24/02/17,13:00:00,00,08,1, 11.9,1,1, -1.234, 10507.951, 347.648, 52804.857 24/02/17,13:00:00,01,08,1, 11.9,1,1, -1.234, 10507.977, 347.609, 52804.810 24/02/17,13:00:00,02,08,1, 11.9,1,1, -1.234, 10507.933, 347.597, 52804.660 24/02/17,13:00:00,03,08,1, 11.9,1,1, -1.234, 10507.996, 347.602, 52804.635 24/02/17,13:00:00,04,08,1, 11.9,1,1, -1.234, 10507.964, 347.590, 52804.632 24/02/17,13:00:00,05,08,1, 11.9,1,1, -1.234, 10507.964, 347.589, 52804.662 24/02/17,13:00:00,06,08,1, 11.9,1,1, -1.234, 10507.941, 347.594, 52804.671 24/02/17,13:00:00,07,08,1, 11.9,1,1, -1.234, 10507.942, 347.581, 52804.663 24/02/17,13:00:00,08,08,1, 11.9,1,1, -1.234, 10507.927, 347.580, 52804.662 24/02/17,13:00:00,09,08,1, 11.9,1,1, -1.234, 10507.947, 347.589, 52804.655 24/02/17,13:00:00,10,08,1, 11.9,1,1, -1.234, 10507.936, 347.580, 52804.661 24/02/17,13:00:00,11,08,1, 11.9,1,1, -1.234, 10507.937, 347.597, 52804.687 24/02/17,13:00:00,12,08,1, 11.9,1,1, -1.234, 10507.931, 347.577, 52804.686 24/02/17,13:00:00,13,08,1, 11.9,1,1, -1.234, 10507.936, 347.608, 52804.660 24/02/17,13:00:00,14,08,1, 11.9,1,1, -1.234, 10507.940, 347.582, 52804.624 24/02/17,13:00:00,15,08,1, 11.9,1,1, -1.234, 10507.932, 347.576, 52804.669 24/02/17,13:00:00,16,08,1, 11.9,1,1, -1.234, 10507.926, 347.593, 52804.656 24/02/17,13:00:00,17,08,1, 11.9,1,1, -1.234, 10507.944, 347.578, 52804.673 24/02/17,13:00:00,18,08,1, 11.9,1,1, -1.234, 10507.945, 347.592, 52804.672 24/02/17,13:00:00,19,08,1, 11.9,1,1, -1.234, 10507.947, 347.591, 52804.810 24/02/17,13:00:01,00,07,1, 11.9,1,1, -1.234, 10507.942, 347.591, 52804.810 24/02/17,13:00:01,01,07,1, 11.9,1,1, -1.234, 10507.912, 347.598, 52804.701 24/02/17,13:00:01,02,07,1, 11.9,1,1, -1.234, 10507.940, 347.575, 52804.714 24/02/17,13:00:01,03,07,1, 11.9,1,1, -1.234, 10507.917, 347.570, 52804.689 24/02/17,13:00:01,04,07,1, 11.9,1,1, -1.234, 10507.968, 347.576, 52804.598 24/02/17,13:00:01,05,07,1, 11.9,1,1, -1.234, 10507.935, 347.607, 52804.702 24/02/17,13:00:01,06,07,1, 11.9,1,1, -1.234, 10507.926, 347.593, 52804.678 24/02/17,13:00:01,07,07,1, 11.9,1,1, -1.234, 10507.913, 347.581, 52804.662 24/02/17,13:00:01,08,07,1, 11.9,1,1, -1.234, 10507.933, 347.606, 52804.666 24/02/17,13:00:01,09,07,1, 11.9,1,1, -1.234, 10507.932, 347.586, 52804.683 24/02/17,13:00:01,10,07,1, 11.9,1,1, -1.234, 10507.929, 347.601, 52804.650 24/02/17,13:00:01,11,07,1, 11.9,1,1, -1.234, 10507.943, 347.618, 52804.653 24/02/17,13:00:01,12,07,1, 11.9,1,1, -1.234, 10507.925, 347.614, 52804.671 24/02/17,13:00:01,13,07,1, 11.9,1,1, -1.234, 10507.941, 347.601, 52804.660 24/02/17,13:00:01,14,07,1, 11.9,1,1, -1.234, 10507.949, 347.631, 52804.676 24/02/17,13:00:01,15,07,1, 11.9,1,1, -1.234, 10507.955, 347.603, 52804.664 24/02/17,13:00:01,16,07,1, 11.9,1,1, -1.234, 10507.946, 347.587, 52804.654 24/02/17,13:00:01,17,07,1, 11.9,1,1, -1.234, 10507.968, 347.607, 52804.663 24/02/17,13:00:01,18,07,1, 11.9,1,1, -1.234, 10507.938, 347.604, 52804.679 24/02/17,13:00:01,19,07,1, 11.9,1,1, -1.234, 10507.919, 347.604, 52804.657 24/02/17,13:00:02,00,07,1, 11.9,1,1, -1.234, 10507.917, 347.604, 52804.657 24/02/17,13:00:02,01,07,1, 11.9,1,1, -1.234, 10507.948, 347.616, 52804.662 24/02/17,13:00:02,02,07,1, 11.9,1,1, -1.234, 10507.949, 347.579, 52804.650 24/02/17,13:00:02,03,07,1, 11.9,1,1, -1.234, 10507.907, 347.611, 52804.670 24/02/17,13:00:02,04,07,1, 11.9,1,1, -1.234, 10507.893, 347.612, 52804.775 24/02/17,13:00:02,05,07,1, 11.9,1,1, -1.234, 10507.921, 347.632, 52804.675 24/02/17,13:00:02,06,07,1, 11.9,1,1, -1.234, 10507.942, 347.625, 52804.783 24/02/17,13:00:02,07,07,1, 11.9,1,1, -1.234, 10507.933, 347.613, 52804.700 24/02/17,13:00:02,08,07,1, 11.9,1,1, -1.234, 10507.916, 347.628, 52804.695 24/02/17,13:00:02,09,07,1, 11.9,1,1, -1.234, 10507.940, 347.619, 52804.701 24/02/17,13:00:02,10,07,1, 11.9,1,1, -1.234, 10507.943, 347.635, 52804.698 24/02/17,13:00:02,11,07,1, 11.9,1,1, -1.234, 10507.941, 347.622, 52804.665 24/02/17,13:00:02,12,07,1, 11.9,1,1, -1.234, 10507.935, 347.620, 52804.681 24/02/17,13:00:02,13,07,1, 11.9,1,1, -1.234, 10507.976, 347.625, 52804.676 24/02/17,13:00:02,14,07,1, 11.9,1,1, -1.234, 10507.972, 347.624, 52804.685 24/02/17,13:00:02,15,07,1, 11.9,1,1, -1.234, 10507.956, 347.630, 52804.644 24/02/17,13:00:02,16,07,1, 11.9,1,1, -1.234, 10507.943, 347.614, 52804.665 24/02/17,13:00:02,17,07,1, 11.9,1,1, -1.234, 10507.979, 347.613, 52804.646 24/02/17,13:00:02,18,07,1, 11.9,1,1, -1.234, 10507.956, 347.622, 52804.642 24/02/17,13:00:02,19,07,1, 11.9,1,1, -1.234, 10507.957, 347.614, 52804.679 24/02/17,13:00:03,00,08,1, 11.9,1,1, -1.233, 10507.951, 347.614, 52804.679 24/02/17,13:00:03,01,08,1, 11.9,1,1, -1.233, 10507.961, 347.625, 52804.674 24/02/17,13:00:03,02,08,1, 11.9,1,1, -1.233, 10507.941, 347.621, 52804.695 24/02/17,13:00:03,03,08,1, 11.9,1,1, -1.233, 10507.955, 347.596, 52804.693 24/02/17,13:00:03,04,08,1, 11.9,1,1, -1.233, 10507.950, 347.619, 52804.653 24/02/17,13:00:03,05,08,1, 11.9,1,1, -1.233, 10507.958, 347.604, 52804.686 24/02/17,13:00:03,06,08,1, 11.9,1,1, -1.233, 10507.942, 347.628, 52804.693 24/02/17,13:00:03,07,08,1, 11.9,1,1, -1.233, 10507.948, 347.611, 52804.693 24/02/17,13:00:03,08,08,1, 11.9,1,1, -1.233, 10507.946, 347.609, 52804.688 24/02/17,13:00:03,09,08,1, 11.9,1,1, -1.233, 10507.974, 347.605, 52804.680 24/02/17,13:00:03,10,08,1, 11.9,1,1, -1.233, 10507.963, 347.642, 52804.679 24/02/17,13:00:03,11,08,1, 11.9,1,1, -1.233, 10507.961, 347.621, 52804.658 24/02/17,13:00:03,12,08,1, 11.9,1,1, -1.233, 10507.967, 347.629, 52804.703 24/02/17,13:00:03,13,08,1, 11.9,1,1, -1.233, 10507.979, 347.621, 52804.593 24/02/17,13:00:03,14,08,1, 11.9,1,1, -1.233, 10507.973, 347.640, 52804.667 24/02/17,13:00:03,15,08,1, 11.9,1,1, -1.233, 10507.969, 347.630, 52804.679 24/02/17,13:00:03,16,08,1, 11.9,1,1, -1.233, 10507.983, 347.613, 52804.672 24/02/17,13:00:03,17,08,1, 11.9,1,1, -1.233, 10507.983, 347.606, 52804.668 24/02/17,13:00:03,18,08,1, 11.9,1,1, -1.233, 10507.986, 347.628, 52804.681 24/02/17,13:00:03,19,08,1, 11.9,1,1, -1.233, 10507.953, 347.632, 52804.676 24/02/17,13:00:04,00,08,1, 11.8,1,1, -1.232, 10507.951, 347.632, 52804.676 24/02/17,13:00:04,01,08,1, 11.8,1,1, -1.232, 10507.959, 347.625, 52804.676 24/02/17,13:00:04,02,08,1, 11.8,1,1, -1.232, 10507.970, 347.628, 52804.699 24/02/17,13:00:04,03,08,1, 11.8,1,1, -1.232, 10507.959, 347.619, 52804.691 24/02/17,13:00:04,04,08,1, 11.8,1,1, -1.232, 10507.966, 347.618, 52804.685 24/02/17,13:00:04,05,08,1, 11.8,1,1, -1.232, 10507.989, 347.626, 52804.701 24/02/17,13:00:04,06,08,1, 11.8,1,1, -1.232, 10507.969, 347.628, 52804.682 24/02/17,13:00:04,07,08,1, 11.8,1,1, -1.232, 10507.984, 347.642, 52804.643 24/02/17,13:00:04,08,08,1, 11.8,1,1, -1.232, 10507.958, 347.623, 52804.648 24/02/17,13:00:04,09,08,1, 11.8,1,1, -1.232, 10507.971, 347.635, 52804.672 24/02/17,13:00:04,10,08,1, 11.8,1,1, -1.232, 10507.990, 347.640, 52804.682 24/02/17,13:00:04,11,08,1, 11.8,1,1, -1.232, 10507.969, 347.621, 52804.691 24/02/17,13:00:04,12,08,1, 11.8,1,1, -1.232, 10507.956, 347.616, 52804.632 24/02/17,13:00:04,13,08,1, 11.8,1,1, -1.232, 10507.972, 347.628, 52804.688 24/02/17,13:00:04,14,08,1, 11.8,1,1, -1.232, 10507.972, 347.644, 52804.683 24/02/17,13:00:04,15,08,1, 11.8,1,1, -1.232, 10507.984, 347.633, 52804.699 24/02/17,13:00:04,16,08,1, 11.8,1,1, -1.232, 10507.983, 347.628, 52804.708 24/02/17,13:00:04,17,08,1, 11.8,1,1, -1.232, 10507.991, 347.630, 52804.673 24/02/17,13:00:04,18,08,1, 11.8,1,1, -1.232, 10507.962, 347.621, 52804.697 24/02/17,13:00:04,19,08,1, 11.8,1,1, -1.232, 10507.967, 347.613, 52804.701 24/02/17,13:00:05,00,07,1, 11.9,1,1, -1.232, 10507.959, 347.613, 52804.701 24/02/17,13:00:05,01,07,1, 11.9,1,1, -1.232, 10507.949, 347.615, 52804.684 24/02/17,13:00:05,02,07,1, 11.9,1,1, -1.232, 10507.943, 347.616, 52804.712 24/02/17,13:00:05,03,07,1, 11.9,1,1, -1.232, 10507.949, 347.615, 52804.666 24/02/17,13:00:05,04,07,1, 11.9,1,1, -1.232, 10507.926, 347.604, 52804.660 24/02/17,13:00:05,05,07,1, 11.9,1,1, -1.232, 10507.948, 347.627, 52804.660 24/02/17,13:00:05,06,07,1, 11.9,1,1, -1.232, 10507.942, 347.598, 52804.667 24/02/17,13:00:05,07,07,1, 11.9,1,1, -1.232, 10507.947, 347.605, 52804.675 24/02/17,13:00:05,08,07,1, 11.9,1,1, -1.232, 10507.962, 347.635, 52804.694 24/02/17,13:00:05,09,07,1, 11.9,1,1, -1.232, 10507.957, 347.653, 52804.734 24/02/17,13:00:05,10,07,1, 11.9,1,1, -1.232, 10507.977, 347.634, 52804.669 24/02/17,13:00:05,11,07,1, 11.9,1,1, -1.232, 10507.976, 347.670, 52804.680 24/02/17,13:00:05,12,07,1, 11.9,1,1, -1.232, 10507.976, 347.650, 52804.715 24/02/17,13:00:05,13,07,1, 11.9,1,1, -1.232, 10507.964, 347.628, 52804.682 24/02/17,13:00:05,14,07,1, 11.9,1,1, -1.232, 10507.960, 347.622, 52804.686 24/02/17,13:00:05,15,07,1, 11.9,1,1, -1.232, 10507.987, 347.622, 52804.733 24/02/17,13:00:05,16,07,1, 11.9,1,1, -1.232, 10507.943, 347.615, 52804.710 24/02/17,13:00:05,17,07,1, 11.9,1,1, -1.232, 10507.951, 347.616, 52804.675 24/02/17,13:00:05,18,07,1, 11.9,1,1, -1.232, 10507.946, 347.623, 52804.670 24/02/17,13:00:05,19,07,1, 11.9,1,1, -1.232, 10507.952, 347.627, 52804.668 24/02/17,13:00:06,00,07,1, 11.9,1,1, -1.227, 10507.951, 347.627, 52804.668 24/02/17,13:00:06,01,07,1, 11.9,1,1, -1.227, 10507.959, 347.621, 52804.659 24/02/17,13:00:06,02,07,1, 11.9,1,1, -1.227, 10507.952, 347.595, 52804.686 24/02/17,13:00:06,03,07,1, 11.9,1,1, -1.227, 10507.948, 347.607, 52804.692 24/02/17,13:00:06,04,07,1, 11.9,1,1, -1.227, 10507.968, 347.617, 52804.712 24/02/17,13:00:06,05,07,1, 11.9,1,1, -1.227, 10507.940, 347.613, 52804.695 24/02/17,13:00:06,06,07,1, 11.9,1,1, -1.227, 10507.948, 347.605, 52804.691 24/02/17,13:00:06,07,07,1, 11.9,1,1, -1.227, 10507.970, 347.626, 52804.681 24/02/17,13:00:06,08,07,1, 11.9,1,1, -1.227, 10507.990, 347.642, 52804.521 24/02/17,13:00:06,09,07,1, 11.9,1,1, -1.227, 10508.007, 347.655, 52804.660 24/02/17,13:00:06,10,07,1, 11.9,1,1, -1.227, 10507.979, 347.656, 52804.692 24/02/17,13:00:06,11,07,1, 11.9,1,1, -1.227, 10507.965, 347.660, 52804.705 24/02/17,13:00:06,12,07,1, 11.9,1,1, -1.227, 10507.980, 347.632, 52804.682 24/02/17,13:00:06,13,07,1, 11.9,1,1, -1.227, 10507.993, 347.663, 52804.689 24/02/17,13:00:06,14,07,1, 11.9,1,1, -1.227, 10507.985, 347.665, 52804.750 24/02/17,13:00:06,15,07,1, 11.9,1,1, -1.227, 10507.970, 347.628, 52804.706 24/02/17,13:00:06,16,07,1, 11.9,1,1, -1.227, 10507.993, 347.650, 52804.704 24/02/17,13:00:06,17,07,1, 11.9,1,1, -1.227, 10507.951, 347.647, 52804.708 24/02/17,13:00:06,18,07,1, 11.9,1,1, -1.227, 10507.984, 347.647, 52804.694 24/02/17,13:00:06,19,07,1, 11.9,1,1, -1.227, 10507.983, 347.619, 52804.707 24/02/17,13:00:07,00,07,1, 11.9,1,1, -1.232, 10507.976, 347.619, 52804.707 24/02/17,13:00:07,01,07,1, 11.9,1,1, -1.232, 10508.007, 347.633, 52804.699 24/02/17,13:00:07,02,07,1, 11.9,1,1, -1.232, 10508.009, 347.628, 52804.716 24/02/17,13:00:07,03,07,1, 11.9,1,1, -1.232, 10507.984, 347.617, 52804.697 24/02/17,13:00:07,04,07,1, 11.9,1,1, -1.232, 10507.989, 347.644, 52804.767 24/02/17,13:00:07,05,07,1, 11.9,1,1, -1.232, 10507.984, 347.622, 52804.689 24/02/17,13:00:07,06,07,1, 11.9,1,1, -1.232, 10507.991, 347.634, 52804.732 24/02/17,13:00:07,07,07,1, 11.9,1,1, -1.232, 10507.982, 347.632, 52804.691 24/02/17,13:00:07,08,07,1, 11.9,1,1, -1.232, 10507.998, 347.634, 52804.727 24/02/17,13:00:07,09,07,1, 11.9,1,1, -1.232, 10507.989, 347.641, 52804.668 24/02/17,13:00:07,10,07,1, 11.9,1,1, -1.232, 10507.991, 347.656, 52804.736 24/02/17,13:00:07,11,07,1, 11.9,1,1, -1.232, 10508.002, 347.653, 52804.693 24/02/17,13:00:07,12,07,1, 11.9,1,1, -1.232, 10507.976, 347.646, 52804.733 24/02/17,13:00:07,13,07,1, 11.9,1,1, -1.232, 10508.019, 347.664, 52804.705 24/02/17,13:00:07,14,07,1, 11.9,1,1, -1.232, 10508.031, 347.660, 52804.837 24/02/17,13:00:07,15,07,1, 11.9,1,1, -1.232, 10507.997, 347.639, 52804.673 24/02/17,13:00:07,16,07,1, 11.9,1,1, -1.232, 10507.979, 347.651, 52804.726 24/02/17,13:00:07,17,07,1, 11.9,1,1, -1.232, 10507.988, 347.665, 52804.768 24/02/17,13:00:07,18,07,1, 11.9,1,1, -1.232, 10507.977, 347.636, 52804.691 24/02/17,13:00:07,19,07,1, 11.9,1,1, -1.232, 10507.990, 347.654, 52804.724 24/02/17,13:00:08,00,07,1, 11.9,1,1, -1.231, 10507.984, 347.654, 52804.724 24/02/17,13:00:08,01,07,1, 11.9,1,1, -1.231, 10508.002, 347.659, 52804.724 24/02/17,13:00:08,02,07,1, 11.9,1,1, -1.231, 10508.014, 347.634, 52804.728 24/02/17,13:00:08,03,07,1, 11.9,1,1, -1.231, 10508.009, 347.682, 52804.752 24/02/17,13:00:08,04,07,1, 11.9,1,1, -1.231, 10507.991, 347.649, 52804.771 24/02/17,13:00:08,05,07,1, 11.9,1,1, -1.231, 10508.019, 347.643, 52804.764 24/02/17,13:00:08,06,07,1, 11.9,1,1, -1.231, 10508.042, 347.660, 52804.701 24/02/17,13:00:08,07,07,1, 11.9,1,1, -1.231, 10508.024, 347.658, 52804.746 24/02/17,13:00:08,08,07,1, 11.9,1,1, -1.231, 10508.002, 347.638, 52804.715 24/02/17,13:00:08,09,07,1, 11.9,1,1, -1.231, 10508.013, 347.643, 52804.737 24/02/17,13:00:08,10,07,1, 11.9,1,1, -1.231, 10507.995, 347.656, 52804.759 24/02/17,13:00:08,11,07,1, 11.9,1,1, -1.231, 10507.998, 347.633, 52804.747 24/02/17,13:00:08,12,07,1, 11.9,1,1, -1.231, 10508.011, 347.641, 52804.692 24/02/17,13:00:08,13,07,1, 11.9,1,1, -1.231, 10507.965, 347.649, 52804.732 24/02/17,13:00:08,14,07,1, 11.9,1,1, -1.231, 10507.993, 347.657, 52804.708 24/02/17,13:00:08,15,07,1, 11.9,1,1, -1.231, 10508.001, 347.666, 52804.738 24/02/17,13:00:08,16,07,1, 11.9,1,1, -1.231, 10508.003, 347.657, 52804.742 24/02/17,13:00:08,17,07,1, 11.9,1,1, -1.231, 10508.003, 347.643, 52804.744 24/02/17,13:00:08,18,07,1, 11.9,1,1, -1.231, 10507.980, 347.644, 52804.762 24/02/17,13:00:08,19,07,1, 11.9,1,1, -1.231, 10507.977, 347.638, 52804.755 24/02/17,13:00:09,00,07,1, 11.9,1,1, -1.233, 10507.976, 347.638, 52804.755 24/02/17,13:00:09,01,07,1, 11.9,1,1, -1.233, 10507.995, 347.662, 52804.742 24/02/17,13:00:09,02,07,1, 11.9,1,1, -1.233, 10507.980, 347.679, 52804.692 24/02/17,13:00:09,03,07,1, 11.9,1,1, -1.233, 10507.998, 347.666, 52804.708 24/02/17,13:00:09,04,07,1, 11.9,1,1, -1.233, 10508.006, 347.652, 52804.745 24/02/17,13:00:09,05,07,1, 11.9,1,1, -1.233, 10507.971, 347.663, 52804.754 24/02/17,13:00:09,06,07,1, 11.9,1,1, -1.233, 10507.984, 347.644, 52804.740 24/02/17,13:00:09,07,07,1, 11.9,1,1, -1.233, 10507.996, 347.654, 52804.755 24/02/17,13:00:09,08,07,1, 11.9,1,1, -1.233, 10507.995, 347.657, 52804.747 24/02/17,13:00:09,09,07,1, 11.9,1,1, -1.233, 10508.007, 347.640, 52804.757 24/02/17,13:00:09,10,07,1, 11.9,1,1, -1.233, 10507.999, 347.658, 52804.732 24/02/17,13:00:09,11,07,1, 11.9,1,1, -1.233, 10507.975, 347.656, 52804.722 24/02/17,13:00:09,12,07,1, 11.9,1,1, -1.233, 10507.988, 347.658, 52804.700 24/02/17,13:00:09,13,07,1, 11.9,1,1, -1.233, 10507.978, 347.670, 52804.743 24/02/17,13:00:09,14,07,1, 11.9,1,1, -1.233, 10507.978, 347.655, 52804.787 24/02/17,13:00:09,15,07,1, 11.9,1,1, -1.233, 10508.001, 347.656, 52804.739 24/02/17,13:00:09,16,07,1, 11.9,1,1, -1.233, 10508.001, 347.655, 52804.683 24/02/17,13:00:09,17,07,1, 11.9,1,1, -1.233, 10507.985, 347.663, 52804.754 24/02/17,13:00:09,18,07,1, 11.9,1,1, -1.233, 10507.982, 347.639, 52804.760 24/02/17,13:00:09,19,07,1, 11.9,1,1, -1.233, 10507.981, 347.631, 52804.727 24/02/17,13:00:10,00,07,1, 11.9,1,1, -1.236, 10507.976, 347.631, 52804.727 24/02/17,13:00:10,01,07,1, 11.9,1,1, -1.236, 10507.961, 347.653, 52804.806 24/02/17,13:00:10,02,07,1, 11.9,1,1, -1.236, 10507.959, 347.649, 52804.792 24/02/17,13:00:10,03,07,1, 11.9,1,1, -1.236, 10507.974, 347.640, 52804.758 24/02/17,13:00:10,04,07,1, 11.9,1,1, -1.236, 10507.979, 347.641, 52804.757 24/02/17,13:00:10,05,07,1, 11.9,1,1, -1.236, 10507.974, 347.656, 52804.728 24/02/17,13:00:10,06,07,1, 11.9,1,1, -1.236, 10507.962, 347.620, 52804.683 24/02/17,13:00:10,07,07,1, 11.9,1,1, -1.236, 10507.993, 347.660, 52804.727 24/02/17,13:00:10,08,07,1, 11.9,1,1, -1.236, 10507.970, 347.640, 52804.742 24/02/17,13:00:10,09,07,1, 11.9,1,1, -1.236, 10507.968, 347.671, 52804.774 24/02/17,13:00:10,10,07,1, 11.9,1,1, -1.236, 10507.985, 347.685, 52804.762 24/02/17,13:00:10,11,07,1, 11.9,1,1, -1.236, 10507.973, 347.644, 52804.805 24/02/17,13:00:10,12,07,1, 11.9,1,1, -1.236, 10507.981, 347.694, 52804.763 24/02/17,13:00:10,13,07,1, 11.9,1,1, -1.236, 10507.974, 347.667, 52804.782 24/02/17,13:00:10,14,07,1, 11.9,1,1, -1.236, 10507.968, 347.662, 52804.745 24/02/17,13:00:10,15,07,1, 11.9,1,1, -1.236, 10507.979, 347.705, 52804.779 24/02/17,13:00:10,16,07,1, 11.9,1,1, -1.236, 10507.973, 347.675, 52804.782 24/02/17,13:00:10,17,07,1, 11.9,1,1, -1.236, 10507.956, 347.646, 52804.723 24/02/17,13:00:10,18,07,1, 11.9,1,1, -1.236, 10508.004, 347.673, 52804.784 24/02/17,13:00:10,19,07,1, 11.9,1,1, -1.236, 10507.969, 347.680, 52804.776 24/02/17,13:00:11,00,07,1, 11.9,1,1, -1.235, 10507.967, 347.680, 52804.776 24/02/17,13:00:11,01,07,1, 11.9,1,1, -1.235, 10507.994, 347.699, 52804.753 24/02/17,13:00:11,02,07,1, 11.9,1,1, -1.235, 10507.992, 347.665, 52804.771 24/02/17,13:00:11,03,07,1, 11.9,1,1, -1.235, 10507.985, 347.694, 52804.731 24/02/17,13:00:11,04,07,1, 11.9,1,1, -1.235, 10508.000, 347.679, 52804.748 24/02/17,13:00:11,05,07,1, 11.9,1,1, -1.235, 10507.982, 347.680, 52804.755 24/02/17,13:00:11,06,07,1, 11.9,1,1, -1.235, 10507.977, 347.681, 52804.748 24/02/17,13:00:11,07,07,1, 11.9,1,1, -1.235, 10508.001, 347.667, 52804.804 24/02/17,13:00:11,08,07,1, 11.9,1,1, -1.235, 10507.972, 347.683, 52804.744 24/02/17,13:00:11,09,07,1, 11.9,1,1, -1.235, 10507.964, 347.689, 52804.791 24/02/17,13:00:11,10,07,1, 11.9,1,1, -1.235, 10508.010, 347.698, 52804.754 24/02/17,13:00:11,11,07,1, 11.9,1,1, -1.235, 10507.979, 347.654, 52804.740 24/02/17,13:00:11,12,07,1, 11.9,1,1, -1.235, 10507.977, 347.687, 52804.755 24/02/17,13:00:11,13,07,1, 11.9,1,1, -1.235, 10508.005, 347.687, 52804.817 24/02/17,13:00:11,14,07,1, 11.9,1,1, -1.235, 10507.968, 347.660, 52804.730 24/02/17,13:00:11,15,07,1, 11.9,1,1, -1.235, 10507.978, 347.672, 52804.788 24/02/17,13:00:11,16,07,1, 11.9,1,1, -1.235, 10508.002, 347.713, 52804.828 24/02/17,13:00:11,17,07,1, 11.9,1,1, -1.235, 10507.988, 347.666, 52804.778 24/02/17,13:00:11,18,07,1, 11.9,1,1, -1.235, 10507.971, 347.652, 52804.718 24/02/17,13:00:11,19,07,1, 11.9,1,1, -1.235, 10508.021, 347.681, 52804.782 24/02/17,13:00:12,00,07,1, 11.9,1,1, -1.233, 10508.018, 347.681, 52804.782 24/02/17,13:00:12,01,07,1, 11.9,1,1, -1.233, 10507.982, 347.692, 52804.766 24/02/17,13:00:12,02,07,1, 11.9,1,1, -1.233, 10508.013, 347.696, 52804.802 24/02/17,13:00:12,03,07,1, 11.9,1,1, -1.233, 10508.008, 347.674, 52804.783 24/02/17,13:00:12,04,07,1, 11.9,1,1, -1.233, 10507.986, 347.690, 52804.759 24/02/17,13:00:12,05,07,1, 11.9,1,1, -1.233, 10508.016, 347.690, 52804.796 24/02/17,13:00:12,06,07,1, 11.9,1,1, -1.233, 10507.970, 347.689, 52804.746 24/02/17,13:00:12,07,07,1, 11.9,1,1, -1.233, 10507.981, 347.671, 52804.715 24/02/17,13:00:12,08,07,1, 11.9,1,1, -1.233, 10508.007, 347.669, 52804.746 24/02/17,13:00:12,09,07,1, 11.9,1,1, -1.233, 10507.974, 347.670, 52804.748 24/02/17,13:00:12,10,07,1, 11.9,1,1, -1.233, 10507.973, 347.661, 52804.787 24/02/17,13:00:12,11,07,1, 11.9,1,1, -1.233, 10507.994, 347.678, 52804.825 24/02/17,13:00:12,12,07,1, 11.9,1,1, -1.233, 10508.018, 347.664, 52804.818 24/02/17,13:00:12,13,07,1, 11.9,1,1, -1.233, 10508.004, 347.661, 52804.809 24/02/17,13:00:12,14,07,1, 11.9,1,1, -1.233, 10507.997, 347.678, 52804.795 24/02/17,13:00:12,15,07,1, 11.9,1,1, -1.233, 10508.010, 347.686, 52804.771 24/02/17,13:00:12,16,07,1, 11.9,1,1, -1.233, 10507.978, 347.691, 52804.769 24/02/17,13:00:12,17,07,1, 11.9,1,1, -1.233, 10507.992, 347.670, 52804.779 24/02/17,13:00:12,18,07,1, 11.9,1,1, -1.233, 10507.996, 347.687, 52804.804 24/02/17,13:00:12,19,07,1, 11.9,1,1, -1.233, 10508.001, 347.682, 52804.815 24/02/17,13:00:13,00,07,1, 11.9,1,1, -1.233, 10508.001, 347.682, 52804.815 24/02/17,13:00:13,01,07,1, 11.9,1,1, -1.233, 10507.998, 347.675, 52804.660 24/02/17,13:00:13,02,07,1, 11.9,1,1, -1.233, 10508.041, 347.683, 52804.805 24/02/17,13:00:13,03,07,1, 11.9,1,1, -1.233, 10507.991, 347.679, 52804.774 24/02/17,13:00:13,04,07,1, 11.9,1,1, -1.233, 10507.988, 347.689, 52804.771 24/02/17,13:00:13,05,07,1, 11.9,1,1, -1.233, 10507.996, 347.697, 52804.787 24/02/17,13:00:13,06,07,1, 11.9,1,1, -1.233, 10507.968, 347.671, 52804.745 24/02/17,13:00:13,07,07,1, 11.9,1,1, -1.233, 10507.990, 347.671, 52804.790 24/02/17,13:00:13,08,07,1, 11.9,1,1, -1.233, 10507.979, 347.681, 52804.814 24/02/17,13:00:13,09,07,1, 11.9,1,1, -1.233, 10507.975, 347.718, 52804.795 24/02/17,13:00:13,10,07,1, 11.9,1,1, -1.233, 10507.984, 347.707, 52804.802 24/02/17,13:00:13,11,07,1, 11.9,1,1, -1.233, 10507.972, 347.699, 52804.782 24/02/17,13:00:13,12,07,1, 11.9,1,1, -1.233, 10508.002, 347.709, 52804.775 24/02/17,13:00:13,13,07,1, 11.9,1,1, -1.233, 10508.000, 347.678, 52804.799 24/02/17,13:00:13,14,07,1, 11.9,1,1, -1.233, 10507.980, 347.687, 52804.824 24/02/17,13:00:13,15,07,1, 11.9,1,1, -1.233, 10507.975, 347.695, 52804.821 24/02/17,13:00:13,16,07,1, 11.9,1,1, -1.233, 10507.974, 347.728, 52804.820 24/02/17,13:00:13,17,07,1, 11.9,1,1, -1.233, 10507.970, 347.718, 52804.814 24/02/17,13:00:13,18,07,1, 11.9,1,1, -1.233, 10507.974, 347.709, 52804.796 24/02/17,13:00:13,19,07,1, 11.9,1,1, -1.233, 10507.993, 347.708, 52804.803 24/02/17,13:00:14,00,07,1, 11.9,1,1, -1.231, 10507.993, 347.708, 52804.803 24/02/17,13:00:14,01,07,1, 11.9,1,1, -1.231, 10507.987, 347.723, 52804.900 24/02/17,13:00:14,02,07,1, 11.9,1,1, -1.231, 10507.994, 347.691, 52804.764 24/02/17,13:00:14,03,07,1, 11.9,1,1, -1.231, 10507.981, 347.684, 52804.757 24/02/17,13:00:14,04,07,1, 11.9,1,1, -1.231, 10507.986, 347.680, 52804.775 24/02/17,13:00:14,05,07,1, 11.9,1,1, -1.231, 10507.978, 347.689, 52804.819 24/02/17,13:00:14,06,07,1, 11.9,1,1, -1.231, 10507.994, 347.668, 52804.821 24/02/17,13:00:14,07,07,1, 11.9,1,1, -1.231, 10507.989, 347.657, 52804.802 24/02/17,13:00:14,08,07,1, 11.9,1,1, -1.231, 10507.974, 347.670, 52804.804 24/02/17,13:00:14,09,07,1, 11.9,1,1, -1.231, 10508.019, 347.666, 52804.809 24/02/17,13:00:14,10,07,1, 11.9,1,1, -1.231, 10507.993, 347.670, 52804.785 24/02/17,13:00:14,11,07,1, 11.9,1,1, -1.231, 10507.988, 347.680, 52804.796 24/02/17,13:00:14,12,07,1, 11.9,1,1, -1.231, 10507.985, 347.693, 52804.824 24/02/17,13:00:14,13,07,1, 11.9,1,1, -1.231, 10507.994, 347.732, 52804.820 24/02/17,13:00:14,14,07,1, 11.9,1,1, -1.231, 10507.979, 347.690, 52804.802 24/02/17,13:00:14,15,07,1, 11.9,1,1, -1.231, 10508.004, 347.715, 52804.802 24/02/17,13:00:14,16,07,1, 11.9,1,1, -1.231, 10507.998, 347.725, 52804.834 24/02/17,13:00:14,17,07,1, 11.9,1,1, -1.231, 10507.993, 347.678, 52804.822 24/02/17,13:00:14,18,07,1, 11.9,1,1, -1.231, 10507.969, 347.670, 52804.805 24/02/17,13:00:14,19,07,1, 11.9,1,1, -1.231, 10508.014, 347.715, 52804.838 24/02/17,13:00:15,00,07,1, 11.9,1,1, -1.232, 10508.009, 347.715, 52804.838 24/02/17,13:00:15,01,07,1, 11.9,1,1, -1.232, 10507.992, 347.694, 52804.813 24/02/17,13:00:15,02,07,1, 11.9,1,1, -1.232, 10507.982, 347.680, 52804.774 24/02/17,13:00:15,03,07,1, 11.9,1,1, -1.232, 10507.980, 347.694, 52804.802 24/02/17,13:00:15,04,07,1, 11.9,1,1, -1.232, 10508.001, 347.677, 52804.806 24/02/17,13:00:15,05,07,1, 11.9,1,1, -1.232, 10507.997, 347.696, 52804.813 24/02/17,13:00:15,06,07,1, 11.9,1,1, -1.232, 10507.979, 347.706, 52804.822 24/02/17,13:00:15,07,07,1, 11.9,1,1, -1.232, 10507.996, 347.680, 52804.832 24/02/17,13:00:15,08,07,1, 11.9,1,1, -1.232, 10507.975, 347.690, 52804.820 24/02/17,13:00:15,09,07,1, 11.9,1,1, -1.232, 10508.015, 347.690, 52804.794 24/02/17,13:00:15,10,07,1, 11.9,1,1, -1.232, 10507.977, 347.681, 52804.834 24/02/17,13:00:15,11,07,1, 11.9,1,1, -1.232, 10508.002, 347.696, 52804.820 24/02/17,13:00:15,12,07,1, 11.9,1,1, -1.232, 10507.970, 347.688, 52804.822 24/02/17,13:00:15,13,07,1, 11.9,1,1, -1.232, 10508.003, 347.702, 52804.847 24/02/17,13:00:15,14,07,1, 11.9,1,1, -1.232, 10507.984, 347.710, 52804.787 24/02/17,13:00:15,15,07,1, 11.9,1,1, -1.232, 10507.971, 347.688, 52804.810 24/02/17,13:00:15,16,07,1, 11.9,1,1, -1.232, 10507.971, 347.688, 52804.813 24/02/17,13:00:15,17,07,1, 11.9,1,1, -1.232, 10507.990, 347.706, 52804.843 24/02/17,13:00:15,18,07,1, 11.9,1,1, -1.232, 10507.993, 347.688, 52804.809 24/02/17,13:00:15,19,07,1, 11.9,1,1, -1.232, 10507.995, 347.669, 52804.779 24/02/17,13:00:16,00,07,1, 11.9,1,1, -1.231, 10507.993, 347.669, 52804.779 24/02/17,13:00:16,01,07,1, 11.9,1,1, -1.231, 10507.990, 347.699, 52804.841 24/02/17,13:00:16,02,07,1, 11.9,1,1, -1.231, 10507.981, 347.696, 52804.848 24/02/17,13:00:16,03,07,1, 11.9,1,1, -1.231, 10507.988, 347.663, 52804.811 24/02/17,13:00:16,04,07,1, 11.9,1,1, -1.231, 10507.971, 347.728, 52804.827 24/02/17,13:00:16,05,07,1, 11.9,1,1, -1.231, 10507.963, 347.696, 52804.830 24/02/17,13:00:16,06,07,1, 11.9,1,1, -1.231, 10507.973, 347.723, 52804.797 24/02/17,13:00:16,07,07,1, 11.9,1,1, -1.231, 10507.969, 347.697, 52804.806 24/02/17,13:00:16,08,07,1, 11.9,1,1, -1.231, 10507.973, 347.705, 52804.805 24/02/17,13:00:16,09,07,1, 11.9,1,1, -1.231, 10507.981, 347.689, 52804.805 24/02/17,13:00:16,10,07,1, 11.9,1,1, -1.231, 10508.019, 347.728, 52804.871 24/02/17,13:00:16,11,07,1, 11.9,1,1, -1.231, 10507.992, 347.680, 52804.826 24/02/17,13:00:16,12,07,1, 11.9,1,1, -1.231, 10507.996, 347.696, 52804.849 24/02/17,13:00:16,13,07,1, 11.9,1,1, -1.231, 10507.973, 347.705, 52804.802 24/02/17,13:00:16,14,07,1, 11.9,1,1, -1.231, 10508.004, 347.703, 52804.847 24/02/17,13:00:16,15,07,1, 11.9,1,1, -1.231, 10507.977, 347.675, 52804.797 24/02/17,13:00:16,16,07,1, 11.9,1,1, -1.231, 10507.966, 347.712, 52804.819 24/02/17,13:00:16,17,07,1, 11.9,1,1, -1.231, 10508.000, 347.697, 52804.818 24/02/17,13:00:16,18,07,1, 11.9,1,1, -1.231, 10507.985, 347.703, 52804.816 24/02/17,13:00:16,19,07,1, 11.9,1,1, -1.231, 10507.956, 347.698, 52804.785 24/02/17,13:00:17,00,08,1, 11.9,1,1, -1.232, 10507.951, 347.698, 52804.785 24/02/17,13:00:17,01,08,1, 11.9,1,1, -1.232, 10507.963, 347.734, 52804.841 24/02/17,13:00:17,02,08,1, 11.9,1,1, -1.232, 10507.972, 347.691, 52804.826 24/02/17,13:00:17,03,08,1, 11.9,1,1, -1.232, 10507.985, 347.706, 52804.825 24/02/17,13:00:17,04,08,1, 11.9,1,1, -1.232, 10507.976, 347.714, 52804.848 24/02/17,13:00:17,05,08,1, 11.9,1,1, -1.232, 10507.976, 347.704, 52804.821 24/02/17,13:00:17,06,08,1, 11.9,1,1, -1.232, 10507.989, 347.726, 52804.843 24/02/17,13:00:17,07,08,1, 11.9,1,1, -1.232, 10507.984, 347.710, 52804.817 24/02/17,13:00:17,08,08,1, 11.9,1,1, -1.232, 10507.983, 347.721, 52804.836 24/02/17,13:00:17,09,08,1, 11.9,1,1, -1.232, 10507.986, 347.723, 52804.834 24/02/17,13:00:17,10,08,1, 11.9,1,1, -1.232, 10507.983, 347.690, 52804.792 24/02/17,13:00:17,11,08,1, 11.9,1,1, -1.232, 10507.989, 347.726, 52804.834 24/02/17,13:00:17,12,08,1, 11.9,1,1, -1.232, 10507.954, 347.717, 52804.800 24/02/17,13:00:17,13,08,1, 11.9,1,1, -1.232, 10507.977, 347.717, 52804.838 24/02/17,13:00:17,14,08,1, 11.9,1,1, -1.232, 10507.964, 347.681, 52804.798 24/02/17,13:00:17,15,08,1, 11.9,1,1, -1.232, 10507.973, 347.694, 52804.864 24/02/17,13:00:17,16,08,1, 11.9,1,1, -1.232, 10507.977, 347.701, 52804.854 24/02/17,13:00:17,17,08,1, 11.9,1,1, -1.232, 10507.974, 347.690, 52804.847 24/02/17,13:00:17,18,08,1, 11.9,1,1, -1.232, 10507.982, 347.705, 52804.844 24/02/17,13:00:17,19,08,1, 11.9,1,1, -1.232, 10507.963, 347.706, 52804.851 24/02/17,13:00:18,00,08,1, 11.9,1,1, -1.230, 10507.959, 347.706, 52804.851 24/02/17,13:00:18,01,08,1, 11.9,1,1, -1.230, 10507.989, 347.708, 52804.841 24/02/17,13:00:18,02,08,1, 11.9,1,1, -1.230, 10507.971, 347.707, 52804.861 24/02/17,13:00:18,03,08,1, 11.9,1,1, -1.230, 10507.998, 347.715, 52804.848 24/02/17,13:00:18,04,08,1, 11.9,1,1, -1.230, 10507.962, 347.712, 52804.852 24/02/17,13:00:18,05,08,1, 11.9,1,1, -1.230, 10507.979, 347.709, 52804.866 24/02/17,13:00:18,06,08,1, 11.9,1,1, -1.230, 10507.969, 347.704, 52804.849 24/02/17,13:00:18,07,08,1, 11.9,1,1, -1.230, 10507.941, 347.720, 52804.817 24/02/17,13:00:18,08,08,1, 11.9,1,1, -1.230, 10507.980, 347.735, 52804.859 24/02/17,13:00:18,09,08,1, 11.9,1,1, -1.230, 10507.987, 347.728, 52804.863 24/02/17,13:00:18,10,08,1, 11.9,1,1, -1.230, 10507.978, 347.724, 52804.821 24/02/17,13:00:18,11,08,1, 11.9,1,1, -1.230, 10508.000, 347.700, 52804.855 24/02/17,13:00:18,12,08,1, 11.9,1,1, -1.230, 10507.975, 347.713, 52804.821 24/02/17,13:00:18,13,08,1, 11.9,1,1, -1.230, 10507.977, 347.731, 52804.815 24/02/17,13:00:18,14,08,1, 11.9,1,1, -1.230, 10507.987, 347.722, 52804.857 24/02/17,13:00:18,15,08,1, 11.9,1,1, -1.230, 10507.992, 347.698, 52804.780 24/02/17,13:00:18,16,08,1, 11.9,1,1, -1.230, 10507.961, 347.700, 52804.849 24/02/17,13:00:18,17,08,1, 11.9,1,1, -1.230, 10507.955, 347.716, 52804.829 24/02/17,13:00:18,18,08,1, 11.9,1,1, -1.230, 10507.969, 347.734, 52804.835 24/02/17,13:00:18,19,08,1, 11.9,1,1, -1.230, 10507.963, 347.716, 52804.849 24/02/17,13:00:19,00,08,1, 11.9,1,1, -1.236, 10507.959, 347.716, 52804.849 24/02/17,13:00:19,01,08,1, 11.9,1,1, -1.236, 10507.975, 347.736, 52804.858 24/02/17,13:00:19,02,08,1, 11.9,1,1, -1.236, 10507.982, 347.710, 52804.835 24/02/17,13:00:19,03,08,1, 11.9,1,1, -1.236, 10508.005, 347.717, 52804.846 24/02/17,13:00:19,04,08,1, 11.9,1,1, -1.236, 10507.992, 347.733, 52804.889 24/02/17,13:00:19,05,08,1, 11.9,1,1, -1.236, 10508.005, 347.688, 52804.875 24/02/17,13:00:19,06,08,1, 11.9,1,1, -1.236, 10507.993, 347.714, 52804.839 24/02/17,13:00:19,07,08,1, 11.9,1,1, -1.236, 10507.986, 347.726, 52804.841 24/02/17,13:00:19,08,08,1, 11.9,1,1, -1.236, 10507.970, 347.697, 52804.848 24/02/17,13:00:19,09,08,1, 11.9,1,1, -1.236, 10507.974, 347.692, 52804.873 24/02/17,13:00:19,10,08,1, 11.9,1,1, -1.236, 10507.997, 347.701, 52804.866 24/02/17,13:00:19,11,08,1, 11.9,1,1, -1.236, 10507.982, 347.716, 52804.826 24/02/17,13:00:19,12,08,1, 11.9,1,1, -1.236, 10507.965, 347.714, 52804.827 24/02/17,13:00:19,13,08,1, 11.9,1,1, -1.236, 10507.976, 347.731, 52804.862 24/02/17,13:00:19,14,08,1, 11.9,1,1, -1.236, 10507.986, 347.702, 52804.857 24/02/17,13:00:19,15,08,1, 11.9,1,1, -1.236, 10507.980, 347.704, 52804.861 24/02/17,13:00:19,16,08,1, 11.9,1,1, -1.236, 10508.003, 347.709, 52804.853 24/02/17,13:00:19,17,08,1, 11.9,1,1, -1.236, 10507.981, 347.719, 52804.842 24/02/17,13:00:19,18,08,1, 11.9,1,1, -1.236, 10507.999, 347.726, 52804.890 24/02/17,13:00:19,19,08,1, 11.9,1,1, -1.236, 10508.007, 347.718, 52805.012 24/02/17,13:00:20,00,08,1, 11.9,1,1, -1.235, 10508.001, 347.718, 52805.012 24/02/17,13:00:20,01,08,1, 11.9,1,1, -1.235, 10507.965, 347.698, 52804.889 24/02/17,13:00:20,02,08,1, 11.9,1,1, -1.235, 10507.989, 347.699, 52804.906 24/02/17,13:00:20,03,08,1, 11.9,1,1, -1.235, 10507.957, 347.749, 52804.857 24/02/17,13:00:20,04,08,1, 11.9,1,1, -1.235, 10508.004, 347.736, 52804.995 24/02/17,13:00:20,05,08,1, 11.9,1,1, -1.235, 10507.962, 347.745, 52804.810 24/02/17,13:00:20,06,08,1, 11.9,1,1, -1.235, 10507.963, 347.738, 52804.883 24/02/17,13:00:20,07,08,1, 11.9,1,1, -1.235, 10507.963, 347.723, 52804.839 24/02/17,13:00:20,08,08,1, 11.9,1,1, -1.235, 10507.994, 347.717, 52804.875 24/02/17,13:00:20,09,08,1, 11.9,1,1, -1.235, 10508.002, 347.727, 52804.823 24/02/17,13:00:20,10,08,1, 11.9,1,1, -1.235, 10507.991, 347.720, 52804.876 24/02/17,13:00:20,11,08,1, 11.9,1,1, -1.235, 10507.993, 347.736, 52804.881 24/02/17,13:00:20,12,08,1, 11.9,1,1, -1.235, 10507.999, 347.698, 52804.869 24/02/17,13:00:20,13,08,1, 11.9,1,1, -1.235, 10507.986, 347.711, 52804.888 24/02/17,13:00:20,14,08,1, 11.9,1,1, -1.235, 10507.999, 347.732, 52804.885 24/02/17,13:00:20,15,08,1, 11.9,1,1, -1.235, 10507.994, 347.711, 52804.904 24/02/17,13:00:20,16,08,1, 11.9,1,1, -1.235, 10508.013, 347.713, 52804.885 24/02/17,13:00:20,17,08,1, 11.9,1,1, -1.235, 10507.998, 347.732, 52804.886 24/02/17,13:00:20,18,08,1, 11.9,1,1, -1.235, 10507.975, 347.725, 52804.884 24/02/17,13:00:20,19,08,1, 11.9,1,1, -1.235, 10507.985, 347.735, 52804.855 24/02/17,13:00:21,00,08,1, 11.9,1,1, -1.231, 10507.984, 347.735, 52804.855 24/02/17,13:00:21,01,08,1, 11.9,1,1, -1.231, 10507.989, 347.719, 52804.866 24/02/17,13:00:21,02,08,1, 11.9,1,1, -1.231, 10507.994, 347.714, 52804.922 24/02/17,13:00:21,03,08,1, 11.9,1,1, -1.231, 10507.976, 347.723, 52804.889 24/02/17,13:00:21,04,08,1, 11.9,1,1, -1.231, 10508.004, 347.714, 52804.883 24/02/17,13:00:21,05,08,1, 11.9,1,1, -1.231, 10507.992, 347.749, 52804.829 24/02/17,13:00:21,06,08,1, 11.9,1,1, -1.231, 10507.996, 347.708, 52804.885 24/02/17,13:00:21,07,08,1, 11.9,1,1, -1.231, 10507.995, 347.732, 52804.842 24/02/17,13:00:21,08,08,1, 11.9,1,1, -1.231, 10508.006, 347.757, 52804.847 24/02/17,13:00:21,09,08,1, 11.9,1,1, -1.231, 10507.973, 347.734, 52804.823 24/02/17,13:00:21,10,08,1, 11.9,1,1, -1.231, 10507.980, 347.723, 52804.869 24/02/17,13:00:21,11,08,1, 11.9,1,1, -1.231, 10507.997, 347.734, 52804.873 24/02/17,13:00:21,12,08,1, 11.9,1,1, -1.231, 10507.957, 347.721, 52804.851 24/02/17,13:00:21,13,08,1, 11.9,1,1, -1.231, 10507.979, 347.729, 52804.882 24/02/17,13:00:21,14,08,1, 11.9,1,1, -1.231, 10507.984, 347.721, 52804.866 24/02/17,13:00:21,15,08,1, 11.9,1,1, -1.231, 10507.973, 347.720, 52804.861 24/02/17,13:00:21,16,08,1, 11.9,1,1, -1.231, 10507.982, 347.711, 52804.846 24/02/17,13:00:21,17,08,1, 11.9,1,1, -1.231, 10507.994, 347.722, 52804.826 24/02/17,13:00:21,18,08,1, 11.9,1,1, -1.231, 10507.997, 347.711, 52804.883 24/02/17,13:00:21,19,08,1, 11.9,1,1, -1.231, 10508.001, 347.736, 52804.892 24/02/17,13:00:22,00,08,1, 11.9,1,1, -1.235, 10508.001, 347.736, 52804.892 24/02/17,13:00:22,01,08,1, 11.9,1,1, -1.235, 10507.989, 347.752, 52804.840 24/02/17,13:00:22,02,08,1, 11.9,1,1, -1.235, 10508.003, 347.727, 52804.870 24/02/17,13:00:22,03,08,1, 11.9,1,1, -1.235, 10508.005, 347.721, 52804.894 24/02/17,13:00:22,04,08,1, 11.9,1,1, -1.235, 10507.993, 347.712, 52804.878 24/02/17,13:00:22,05,08,1, 11.9,1,1, -1.235, 10507.999, 347.713, 52804.849 24/02/17,13:00:22,06,08,1, 11.9,1,1, -1.235, 10507.993, 347.722, 52804.832 24/02/17,13:00:22,07,08,1, 11.9,1,1, -1.235, 10507.996, 347.724, 52804.877 24/02/17,13:00:22,08,08,1, 11.9,1,1, -1.235, 10507.990, 347.726, 52804.869 24/02/17,13:00:22,09,08,1, 11.9,1,1, -1.235, 10508.024, 347.719, 52804.880 24/02/17,13:00:22,10,08,1, 11.9,1,1, -1.235, 10508.001, 347.728, 52804.856 24/02/17,13:00:22,11,08,1, 11.9,1,1, -1.235, 10507.998, 347.735, 52804.888 24/02/17,13:00:22,12,08,1, 11.9,1,1, -1.235, 10507.993, 347.719, 52804.890 24/02/17,13:00:22,13,08,1, 11.9,1,1, -1.235, 10507.980, 347.738, 52804.895 24/02/17,13:00:22,14,08,1, 11.9,1,1, -1.235, 10508.012, 347.728, 52804.868 24/02/17,13:00:22,15,08,1, 11.9,1,1, -1.235, 10507.970, 347.709, 52804.859 24/02/17,13:00:22,16,08,1, 11.9,1,1, -1.235, 10507.982, 347.699, 52804.859 24/02/17,13:00:22,17,08,1, 11.9,1,1, -1.235, 10508.000, 347.710, 52804.894 24/02/17,13:00:22,18,08,1, 11.9,1,1, -1.235, 10507.999, 347.735, 52804.872 24/02/17,13:00:22,19,08,1, 11.9,1,1, -1.235, 10507.990, 347.738, 52804.840 24/02/17,13:00:23,00,08,1, 12.0,1,1, -1.234, 10507.984, 347.738, 52804.840 24/02/17,13:00:23,01,08,1, 12.0,1,1, -1.234, 10507.990, 347.717, 52804.878 24/02/17,13:00:23,02,08,1, 12.0,1,1, -1.234, 10508.020, 347.706, 52804.877 24/02/17,13:00:23,03,08,1, 12.0,1,1, -1.234, 10508.007, 347.715, 52804.897 24/02/17,13:00:23,04,08,1, 12.0,1,1, -1.234, 10507.989, 347.731, 52804.858 24/02/17,13:00:23,05,08,1, 12.0,1,1, -1.234, 10508.015, 347.722, 52804.871 24/02/17,13:00:23,06,08,1, 12.0,1,1, -1.234, 10507.984, 347.722, 52804.862 24/02/17,13:00:23,07,08,1, 12.0,1,1, -1.234, 10508.005, 347.681, 52804.871 24/02/17,13:00:23,08,08,1, 12.0,1,1, -1.234, 10508.009, 347.684, 52804.861 24/02/17,13:00:23,09,08,1, 12.0,1,1, -1.234, 10508.002, 347.710, 52804.919 24/02/17,13:00:23,10,08,1, 12.0,1,1, -1.234, 10507.988, 347.689, 52804.898 24/02/17,13:00:23,11,08,1, 12.0,1,1, -1.234, 10507.989, 347.704, 52804.880 24/02/17,13:00:23,12,08,1, 12.0,1,1, -1.234, 10508.013, 347.723, 52804.863 24/02/17,13:00:23,13,08,1, 12.0,1,1, -1.234, 10507.997, 347.696, 52804.865 24/02/17,13:00:23,14,08,1, 12.0,1,1, -1.234, 10508.015, 347.719, 52804.873 24/02/17,13:00:23,15,08,1, 12.0,1,1, -1.234, 10507.997, 347.717, 52804.880 24/02/17,13:00:23,16,08,1, 12.0,1,1, -1.234, 10508.017, 347.728, 52804.859 24/02/17,13:00:23,17,08,1, 12.0,1,1, -1.234, 10508.006, 347.700, 52804.869 24/02/17,13:00:23,18,08,1, 12.0,1,1, -1.234, 10507.993, 347.717, 52804.916 24/02/17,13:00:23,19,08,1, 12.0,1,1, -1.234, 10508.026, 347.729, 52804.900 24/02/17,13:00:24,00,08,1, 11.9,1,1, -1.232, 10508.018, 347.729, 52804.900 24/02/17,13:00:24,01,08,1, 11.9,1,1, -1.232, 10507.992, 347.718, 52804.906 24/02/17,13:00:24,02,08,1, 11.9,1,1, -1.232, 10508.005, 347.720, 52804.895 24/02/17,13:00:24,03,08,1, 11.9,1,1, -1.232, 10507.988, 347.713, 52804.921 24/02/17,13:00:24,04,08,1, 11.9,1,1, -1.232, 10508.013, 347.724, 52804.916 24/02/17,13:00:24,05,08,1, 11.9,1,1, -1.232, 10508.000, 347.715, 52804.916 24/02/17,13:00:24,06,08,1, 11.9,1,1, -1.232, 10508.005, 347.724, 52804.885 24/02/17,13:00:24,07,08,1, 11.9,1,1, -1.232, 10507.996, 347.716, 52804.900 24/02/17,13:00:24,08,08,1, 11.9,1,1, -1.232, 10508.021, 347.729, 52804.893 24/02/17,13:00:24,09,08,1, 11.9,1,1, -1.232, 10507.998, 347.721, 52804.919 24/02/17,13:00:24,10,08,1, 11.9,1,1, -1.232, 10507.989, 347.719, 52804.934 24/02/17,13:00:24,11,08,1, 11.9,1,1, -1.232, 10507.988, 347.702, 52804.878 24/02/17,13:00:24,12,08,1, 11.9,1,1, -1.232, 10508.007, 347.683, 52804.907 24/02/17,13:00:24,13,08,1, 11.9,1,1, -1.232, 10508.005, 347.710, 52804.908 24/02/17,13:00:24,14,08,1, 11.9,1,1, -1.232, 10508.024, 347.707, 52804.893 24/02/17,13:00:24,15,08,1, 11.9,1,1, -1.232, 10508.013, 347.710, 52804.884 24/02/17,13:00:24,16,08,1, 11.9,1,1, -1.232, 10507.998, 347.691, 52804.898 24/02/17,13:00:24,17,08,1, 11.9,1,1, -1.232, 10508.019, 347.735, 52804.946 24/02/17,13:00:24,18,08,1, 11.9,1,1, -1.232, 10508.013, 347.706, 52804.922 24/02/17,13:00:24,19,08,1, 11.9,1,1, -1.232, 10508.011, 347.714, 52804.897 24/02/17,13:00:25,00,08,1, 11.9,1,1, -1.230, 10508.009, 347.714, 52804.897 24/02/17,13:00:25,01,08,1, 11.9,1,1, -1.230, 10507.997, 347.699, 52804.921 24/02/17,13:00:25,02,08,1, 11.9,1,1, -1.230, 10508.002, 347.698, 52804.899 24/02/17,13:00:25,03,08,1, 11.9,1,1, -1.230, 10507.992, 347.709, 52804.904 24/02/17,13:00:25,04,08,1, 11.9,1,1, -1.230, 10508.014, 347.727, 52804.895 24/02/17,13:00:25,05,08,1, 11.9,1,1, -1.230, 10508.009, 347.706, 52804.923 24/02/17,13:00:25,06,08,1, 11.9,1,1, -1.230, 10507.974, 347.708, 52804.906 24/02/17,13:00:25,07,08,1, 11.9,1,1, -1.230, 10507.993, 347.708, 52804.912 24/02/17,13:00:25,08,08,1, 11.9,1,1, -1.230, 10508.021, 347.710, 52804.898 24/02/17,13:00:25,09,08,1, 11.9,1,1, -1.230, 10508.013, 347.714, 52804.902 24/02/17,13:00:25,10,08,1, 11.9,1,1, -1.230, 10507.997, 347.706, 52804.878 24/02/17,13:00:25,11,08,1, 11.9,1,1, -1.230, 10508.012, 347.720, 52804.907 24/02/17,13:00:25,12,08,1, 11.9,1,1, -1.230, 10507.994, 347.688, 52804.904 24/02/17,13:00:25,13,08,1, 11.9,1,1, -1.230, 10508.024, 347.738, 52804.988 24/02/17,13:00:25,14,08,1, 11.9,1,1, -1.230, 10508.004, 347.719, 52804.930 24/02/17,13:00:25,15,08,1, 11.9,1,1, -1.230, 10507.985, 347.706, 52804.901 24/02/17,13:00:25,16,08,1, 11.9,1,1, -1.230, 10507.993, 347.705, 52804.914 24/02/17,13:00:25,17,08,1, 11.9,1,1, -1.230, 10508.005, 347.710, 52804.845 24/02/17,13:00:25,18,08,1, 11.9,1,1, -1.230, 10507.997, 347.742, 52804.944 24/02/17,13:00:25,19,08,1, 11.9,1,1, -1.230, 10508.025, 347.694, 52804.920 24/02/17,13:00:26,00,08,1, 11.9,1,1, -1.230, 10508.018, 347.694, 52804.920 24/02/17,13:00:26,01,08,1, 11.9,1,1, -1.230, 10508.019, 347.714, 52804.921 24/02/17,13:00:26,02,08,1, 11.9,1,1, -1.230, 10508.021, 347.686, 52804.904 24/02/17,13:00:26,03,08,1, 11.9,1,1, -1.230, 10508.015, 347.700, 52804.896 24/02/17,13:00:26,04,08,1, 11.9,1,1, -1.230, 10507.975, 347.729, 52804.906 24/02/17,13:00:26,05,08,1, 11.9,1,1, -1.230, 10508.030, 347.689, 52804.904 24/02/17,13:00:26,06,08,1, 11.9,1,1, -1.230, 10508.008, 347.743, 52804.916 24/02/17,13:00:26,07,08,1, 11.9,1,1, -1.230, 10507.996, 347.713, 52804.939 24/02/17,13:00:26,08,08,1, 11.9,1,1, -1.230, 10507.982, 347.712, 52804.922 24/02/17,13:00:26,09,08,1, 11.9,1,1, -1.230, 10508.002, 347.728, 52804.908 24/02/17,13:00:26,10,08,1, 11.9,1,1, -1.230, 10507.998, 347.696, 52804.922 24/02/17,13:00:26,11,08,1, 11.9,1,1, -1.230, 10507.996, 347.699, 52804.936 24/02/17,13:00:26,12,08,1, 11.9,1,1, -1.230, 10508.011, 347.710, 52804.924 24/02/17,13:00:26,13,08,1, 11.9,1,1, -1.230, 10507.981, 347.727, 52804.916 24/02/17,13:00:26,14,08,1, 11.9,1,1, -1.230, 10508.010, 347.749, 52804.900 24/02/17,13:00:26,15,08,1, 11.9,1,1, -1.230, 10507.974, 347.701, 52804.913 24/02/17,13:00:26,16,08,1, 11.9,1,1, -1.230, 10507.996, 347.728, 52804.935 24/02/17,13:00:26,17,08,1, 11.9,1,1, -1.230, 10508.000, 347.715, 52804.896 24/02/17,13:00:26,18,08,1, 11.9,1,1, -1.230, 10507.990, 347.725, 52804.907 24/02/17,13:00:26,19,08,1, 11.9,1,1, -1.230, 10507.979, 347.726, 52804.917 24/02/17,13:00:27,00,08,1, 11.8,1,1, -1.232, 10507.976, 347.726, 52804.917 24/02/17,13:00:27,01,08,1, 11.8,1,1, -1.232, 10508.000, 347.711, 52804.901 24/02/17,13:00:27,02,08,1, 11.8,1,1, -1.232, 10507.997, 347.729, 52804.907 24/02/17,13:00:27,03,08,1, 11.8,1,1, -1.232, 10507.998, 347.719, 52804.903 24/02/17,13:00:27,04,08,1, 11.8,1,1, -1.232, 10508.013, 347.738, 52804.951 24/02/17,13:00:27,05,08,1, 11.8,1,1, -1.232, 10507.982, 347.713, 52804.910 24/02/17,13:00:27,06,08,1, 11.8,1,1, -1.232, 10508.003, 347.724, 52804.922 24/02/17,13:00:27,07,08,1, 11.8,1,1, -1.232, 10508.007, 347.727, 52804.880 24/02/17,13:00:27,08,08,1, 11.8,1,1, -1.232, 10508.013, 347.732, 52804.875 24/02/17,13:00:27,09,08,1, 11.8,1,1, -1.232, 10507.994, 347.717, 52804.904 24/02/17,13:00:27,10,08,1, 11.8,1,1, -1.232, 10507.995, 347.719, 52804.886 24/02/17,13:00:27,11,08,1, 11.8,1,1, -1.232, 10508.007, 347.718, 52804.931 24/02/17,13:00:27,12,08,1, 11.8,1,1, -1.232, 10507.987, 347.702, 52804.930 24/02/17,13:00:27,13,08,1, 11.8,1,1, -1.232, 10507.974, 347.695, 52804.886 24/02/17,13:00:27,14,08,1, 11.8,1,1, -1.232, 10508.033, 347.717, 52804.895 24/02/17,13:00:27,15,08,1, 11.8,1,1, -1.232, 10507.987, 347.696, 52804.911 24/02/17,13:00:27,16,08,1, 11.8,1,1, -1.232, 10508.016, 347.715, 52804.921 24/02/17,13:00:27,17,08,1, 11.8,1,1, -1.232, 10508.015, 347.717, 52804.928 24/02/17,13:00:27,18,08,1, 11.8,1,1, -1.232, 10507.992, 347.715, 52804.945 24/02/17,13:00:27,19,08,1, 11.8,1,1, -1.232, 10508.008, 347.726, 52804.907 24/02/17,13:00:28,00,08,1, 11.8,1,1, -1.231, 10508.001, 347.726, 52804.907 24/02/17,13:00:28,01,08,1, 11.8,1,1, -1.231, 10508.005, 347.704, 52804.971 24/02/17,13:00:28,02,08,1, 11.8,1,1, -1.231, 10507.992, 347.748, 52804.951 24/02/17,13:00:28,03,08,1, 11.8,1,1, -1.231, 10507.997, 347.700, 52804.917 24/02/17,13:00:28,04,08,1, 11.8,1,1, -1.231, 10507.980, 347.719, 52804.938 24/02/17,13:00:28,05,08,1, 11.8,1,1, -1.231, 10507.961, 347.728, 52804.958 24/02/17,13:00:28,06,08,1, 11.8,1,1, -1.231, 10507.994, 347.730, 52804.966 24/02/17,13:00:28,07,08,1, 11.8,1,1, -1.231, 10507.972, 347.712, 52804.920 24/02/17,13:00:28,08,08,1, 11.8,1,1, -1.231, 10507.992, 347.704, 52804.920 24/02/17,13:00:28,09,08,1, 11.8,1,1, -1.231, 10507.979, 347.699, 52804.953 24/02/17,13:00:28,10,08,1, 11.8,1,1, -1.231, 10507.981, 347.712, 52804.958 24/02/17,13:00:28,11,08,1, 11.8,1,1, -1.231, 10507.982, 347.694, 52804.913 24/02/17,13:00:28,12,08,1, 11.8,1,1, -1.231, 10507.992, 347.706, 52804.969 24/02/17,13:00:28,13,08,1, 11.8,1,1, -1.231, 10507.971, 347.703, 52804.952 24/02/17,13:00:28,14,08,1, 11.8,1,1, -1.231, 10507.972, 347.684, 52804.914 24/02/17,13:00:28,15,08,1, 11.8,1,1, -1.231, 10507.993, 347.701, 52804.937 24/02/17,13:00:28,16,08,1, 11.8,1,1, -1.231, 10507.981, 347.708, 52804.938 24/02/17,13:00:28,17,08,1, 11.8,1,1, -1.231, 10507.980, 347.701, 52804.889 24/02/17,13:00:28,18,08,1, 11.8,1,1, -1.231, 10508.004, 347.697, 52804.976 24/02/17,13:00:28,19,08,1, 11.8,1,1, -1.231, 10507.979, 347.707, 52804.953 24/02/17,13:00:29,00,08,1, 11.9,1,1, -1.232, 10507.976, 347.707, 52804.953 24/02/17,13:00:29,01,08,1, 11.9,1,1, -1.232, 10507.967, 347.698, 52804.893 24/02/17,13:00:29,02,08,1, 11.9,1,1, -1.232, 10507.986, 347.712, 52804.974 24/02/17,13:00:29,03,08,1, 11.9,1,1, -1.232, 10507.961, 347.715, 52805.010 24/02/17,13:00:29,04,08,1, 11.9,1,1, -1.232, 10507.986, 347.724, 52804.922 24/02/17,13:00:29,05,08,1, 11.9,1,1, -1.232, 10507.993, 347.718, 52804.918 24/02/17,13:00:29,06,08,1, 11.9,1,1, -1.232, 10507.985, 347.707, 52804.934 24/02/17,13:00:29,07,08,1, 11.9,1,1, -1.232, 10507.962, 347.717, 52804.928 24/02/17,13:00:29,08,08,1, 11.9,1,1, -1.232, 10507.971, 347.726, 52804.965 24/02/17,13:00:29,09,08,1, 11.9,1,1, -1.232, 10507.966, 347.725, 52804.937 24/02/17,13:00:29,10,08,1, 11.9,1,1, -1.232, 10507.957, 347.716, 52804.964 24/02/17,13:00:29,11,08,1, 11.9,1,1, -1.232, 10507.949, 347.720, 52804.940 24/02/17,13:00:29,12,08,1, 11.9,1,1, -1.232, 10507.966, 347.711, 52804.957 24/02/17,13:00:29,13,08,1, 11.9,1,1, -1.232, 10507.976, 347.751, 52804.933 24/02/17,13:00:29,14,08,1, 11.9,1,1, -1.232, 10507.970, 347.742, 52804.970 24/02/17,13:00:29,15,08,1, 11.9,1,1, -1.232, 10507.971, 347.723, 52804.958 24/02/17,13:00:29,16,08,1, 11.9,1,1, -1.232, 10507.953, 347.710, 52804.936 24/02/17,13:00:29,17,08,1, 11.9,1,1, -1.232, 10507.950, 347.711, 52804.959 24/02/17,13:00:29,18,08,1, 11.9,1,1, -1.232, 10507.981, 347.729, 52805.001 24/02/17,13:00:29,19,08,1, 11.9,1,1, -1.232, 10507.988, 347.699, 52804.944 24/02/17,13:00:30,00,08,1, 11.8,1,1, -1.230, 10507.984, 347.699, 52804.944 24/02/17,13:00:30,01,08,1, 11.8,1,1, -1.230, 10507.954, 347.717, 52804.951 24/02/17,13:00:30,02,08,1, 11.8,1,1, -1.230, 10507.967, 347.698, 52804.948 24/02/17,13:00:30,03,08,1, 11.8,1,1, -1.230, 10507.957, 347.676, 52804.938 24/02/17,13:00:30,04,08,1, 11.8,1,1, -1.230, 10507.958, 347.695, 52804.980 24/02/17,13:00:30,05,08,1, 11.8,1,1, -1.230, 10507.949, 347.745, 52805.008 24/02/17,13:00:30,06,08,1, 11.8,1,1, -1.230, 10507.946, 347.733, 52804.982 24/02/17,13:00:30,07,08,1, 11.8,1,1, -1.230, 10507.964, 347.730, 52804.948 24/02/17,13:00:30,08,08,1, 11.8,1,1, -1.230, 10507.946, 347.722, 52804.950 24/02/17,13:00:30,09,08,1, 11.8,1,1, -1.230, 10507.953, 347.716, 52804.970 24/02/17,13:00:30,10,08,1, 11.8,1,1, -1.230, 10507.959, 347.740, 52804.965 24/02/17,13:00:30,11,08,1, 11.8,1,1, -1.230, 10507.976, 347.725, 52804.972 24/02/17,13:00:30,12,08,1, 11.8,1,1, -1.230, 10507.959, 347.731, 52804.989 24/02/17,13:00:30,13,08,1, 11.8,1,1, -1.230, 10507.951, 347.732, 52804.971 24/02/17,13:00:30,14,08,1, 11.8,1,1, -1.230, 10507.975, 347.720, 52804.959 24/02/17,13:00:30,15,08,1, 11.8,1,1, -1.230, 10507.955, 347.717, 52804.967 24/02/17,13:00:30,16,08,1, 11.8,1,1, -1.230, 10507.934, 347.722, 52804.966 24/02/17,13:00:30,17,08,1, 11.8,1,1, -1.230, 10507.964, 347.726, 52804.951 24/02/17,13:00:30,18,08,1, 11.8,1,1, -1.230, 10507.936, 347.723, 52805.216 24/02/17,13:00:30,19,08,1, 11.8,1,1, -1.230, 10507.983, 347.711, 52804.924 24/02/17,13:00:31,00,08,1, 11.9,1,1, -1.236, 10507.976, 347.711, 52804.924 24/02/17,13:00:31,01,08,1, 11.9,1,1, -1.236, 10507.960, 347.710, 52804.967 24/02/17,13:00:31,02,08,1, 11.9,1,1, -1.236, 10507.946, 347.694, 52804.969 24/02/17,13:00:31,03,08,1, 11.9,1,1, -1.236, 10507.958, 347.727, 52804.960 24/02/17,13:00:31,04,08,1, 11.9,1,1, -1.236, 10507.951, 347.729, 52804.968 24/02/17,13:00:31,05,08,1, 11.9,1,1, -1.236, 10507.936, 347.725, 52804.969 24/02/17,13:00:31,06,08,1, 11.9,1,1, -1.236, 10507.964, 347.724, 52804.961 24/02/17,13:00:31,07,08,1, 11.9,1,1, -1.236, 10507.939, 347.719, 52805.003 24/02/17,13:00:31,08,08,1, 11.9,1,1, -1.236, 10507.938, 347.706, 52804.980 24/02/17,13:00:31,09,08,1, 11.9,1,1, -1.236, 10507.941, 347.701, 52804.975 24/02/17,13:00:31,10,08,1, 11.9,1,1, -1.236, 10507.946, 347.721, 52804.982 24/02/17,13:00:31,11,08,1, 11.9,1,1, -1.236, 10507.949, 347.720, 52804.993 24/02/17,13:00:31,12,08,1, 11.9,1,1, -1.236, 10507.981, 347.737, 52804.961 24/02/17,13:00:31,13,08,1, 11.9,1,1, -1.236, 10507.965, 347.715, 52804.963 24/02/17,13:00:31,14,08,1, 11.9,1,1, -1.236, 10507.963, 347.684, 52804.956 24/02/17,13:00:31,15,08,1, 11.9,1,1, -1.236, 10507.951, 347.725, 52804.972 24/02/17,13:00:31,16,08,1, 11.9,1,1, -1.236, 10507.968, 347.710, 52805.008 24/02/17,13:00:31,17,08,1, 11.9,1,1, -1.236, 10507.970, 347.714, 52805.000 24/02/17,13:00:31,18,08,1, 11.9,1,1, -1.236, 10507.968, 347.717, 52805.009 24/02/17,13:00:31,19,08,1, 11.9,1,1, -1.236, 10507.989, 347.731, 52805.009 24/02/17,13:00:32,00,08,1, 11.9,1,1, -1.233, 10507.984, 347.731, 52805.009 24/02/17,13:00:32,01,08,1, 11.9,1,1, -1.233, 10507.957, 347.718, 52804.982 24/02/17,13:00:32,02,08,1, 11.9,1,1, -1.233, 10507.971, 347.721, 52804.999 24/02/17,13:00:32,03,08,1, 11.9,1,1, -1.233, 10507.947, 347.716, 52804.931 24/02/17,13:00:32,04,08,1, 11.9,1,1, -1.233, 10507.956, 347.713, 52805.029 24/02/17,13:00:32,05,08,1, 11.9,1,1, -1.233, 10507.934, 347.686, 52805.006 24/02/17,13:00:32,06,08,1, 11.9,1,1, -1.233, 10507.950, 347.741, 52805.000 24/02/17,13:00:32,07,08,1, 11.9,1,1, -1.233, 10507.950, 347.707, 52804.954 24/02/17,13:00:32,08,08,1, 11.9,1,1, -1.233, 10507.963, 347.724, 52804.972 24/02/17,13:00:32,09,08,1, 11.9,1,1, -1.233, 10507.944, 347.714, 52805.061 24/02/17,13:00:32,10,08,1, 11.9,1,1, -1.233, 10507.955, 347.716, 52805.012 24/02/17,13:00:32,11,08,1, 11.9,1,1, -1.233, 10507.959, 347.731, 52804.998 24/02/17,13:00:32,12,08,1, 11.9,1,1, -1.233, 10507.946, 347.714, 52804.979 24/02/17,13:00:32,13,08,1, 11.9,1,1, -1.233, 10507.944, 347.720, 52804.978 24/02/17,13:00:32,14,08,1, 11.9,1,1, -1.233, 10507.948, 347.719, 52804.989 24/02/17,13:00:32,15,08,1, 11.9,1,1, -1.233, 10507.958, 347.711, 52805.013 24/02/17,13:00:32,16,08,1, 11.9,1,1, -1.233, 10507.942, 347.736, 52804.968 24/02/17,13:00:32,17,08,1, 11.9,1,1, -1.233, 10507.948, 347.700, 52804.966 24/02/17,13:00:32,18,08,1, 11.9,1,1, -1.233, 10507.936, 347.712, 52804.978 24/02/17,13:00:32,19,08,1, 11.9,1,1, -1.233, 10507.946, 347.723, 52804.746 24/02/17,13:00:33,00,08,1, 12.0,1,1, -1.232, 10507.942, 347.723, 52804.746 24/02/17,13:00:33,01,08,1, 12.0,1,1, -1.232, 10507.938, 347.718, 52805.036 24/02/17,13:00:33,02,08,1, 12.0,1,1, -1.232, 10507.943, 347.711, 52805.022 24/02/17,13:00:33,03,08,1, 12.0,1,1, -1.232, 10507.963, 347.713, 52804.992 24/02/17,13:00:33,04,08,1, 12.0,1,1, -1.232, 10507.956, 347.702, 52804.971 24/02/17,13:00:33,05,08,1, 12.0,1,1, -1.232, 10507.958, 347.705, 52804.982 24/02/17,13:00:33,06,08,1, 12.0,1,1, -1.232, 10507.951, 347.734, 52805.038 24/02/17,13:00:33,07,08,1, 12.0,1,1, -1.232, 10507.951, 347.700, 52804.994 24/02/17,13:00:33,08,08,1, 12.0,1,1, -1.232, 10507.944, 347.727, 52805.002 24/02/17,13:00:33,09,08,1, 12.0,1,1, -1.232, 10507.936, 347.706, 52804.985 24/02/17,13:00:33,10,08,1, 12.0,1,1, -1.232, 10507.947, 347.743, 52805.017 24/02/17,13:00:33,11,08,1, 12.0,1,1, -1.232, 10507.940, 347.682, 52805.005 24/02/17,13:00:33,12,08,1, 12.0,1,1, -1.232, 10507.961, 347.707, 52804.983 24/02/17,13:00:33,13,08,1, 12.0,1,1, -1.232, 10507.971, 347.713, 52805.011 24/02/17,13:00:33,14,08,1, 12.0,1,1, -1.232, 10507.936, 347.701, 52805.011 24/02/17,13:00:33,15,08,1, 12.0,1,1, -1.232, 10507.964, 347.689, 52804.866 24/02/17,13:00:33,16,08,1, 12.0,1,1, -1.232, 10507.922, 347.713, 52805.111 24/02/17,13:00:33,17,08,1, 12.0,1,1, -1.232, 10507.942, 347.707, 52805.057 24/02/17,13:00:33,18,08,1, 12.0,1,1, -1.232, 10507.908, 347.699, 52804.994 24/02/17,13:00:33,19,08,1, 12.0,1,1, -1.232, 10507.954, 347.712, 52805.025 24/02/17,13:00:34,00,08,1, 11.9,1,1, -1.231, 10507.951, 347.712, 52805.025 24/02/17,13:00:34,01,08,1, 11.9,1,1, -1.231, 10507.947, 347.709, 52805.016 24/02/17,13:00:34,02,08,1, 11.9,1,1, -1.231, 10507.955, 347.739, 52805.023 24/02/17,13:00:34,03,08,1, 11.9,1,1, -1.231, 10507.942, 347.705, 52805.005 24/02/17,13:00:34,04,08,1, 11.9,1,1, -1.231, 10507.940, 347.702, 52805.019 24/02/17,13:00:34,05,08,1, 11.9,1,1, -1.231, 10507.947, 347.733, 52805.023 24/02/17,13:00:34,06,08,1, 11.9,1,1, -1.231, 10507.947, 347.722, 52804.960 24/02/17,13:00:34,07,08,1, 11.9,1,1, -1.231, 10507.958, 347.731, 52804.951 24/02/17,13:00:34,08,08,1, 11.9,1,1, -1.231, 10507.913, 347.759, 52805.026 24/02/17,13:00:34,09,08,1, 11.9,1,1, -1.231, 10507.952, 347.706, 52805.034 24/02/17,13:00:34,10,08,1, 11.9,1,1, -1.231, 10507.932, 347.720, 52805.024 24/02/17,13:00:34,11,08,1, 11.9,1,1, -1.231, 10507.951, 347.721, 52805.028 24/02/17,13:00:34,12,08,1, 11.9,1,1, -1.231, 10507.958, 347.710, 52804.983 24/02/17,13:00:34,13,08,1, 11.9,1,1, -1.231, 10507.946, 347.698, 52805.018 24/02/17,13:00:34,14,08,1, 11.9,1,1, -1.231, 10507.942, 347.710, 52805.010 24/02/17,13:00:34,15,08,1, 11.9,1,1, -1.231, 10507.965, 347.716, 52804.994 24/02/17,13:00:34,16,08,1, 11.9,1,1, -1.231, 10507.957, 347.692, 52804.994 24/02/17,13:00:34,17,08,1, 11.9,1,1, -1.231, 10507.930, 347.721, 52805.031 24/02/17,13:00:34,18,08,1, 11.9,1,1, -1.231, 10507.952, 347.717, 52805.015 24/02/17,13:00:34,19,08,1, 11.9,1,1, -1.231, 10507.944, 347.717, 52805.009 24/02/17,13:00:35,00,08,1, 11.8,1,1, -1.232, 10507.942, 347.717, 52805.009 24/02/17,13:00:35,01,08,1, 11.8,1,1, -1.232, 10507.942, 347.740, 52805.033 24/02/17,13:00:35,02,08,1, 11.8,1,1, -1.232, 10507.937, 347.704, 52805.044 24/02/17,13:00:35,03,08,1, 11.8,1,1, -1.232, 10507.940, 347.721, 52805.122 24/02/17,13:00:35,04,08,1, 11.8,1,1, -1.232, 10507.957, 347.688, 52804.960 24/02/17,13:00:35,05,08,1, 11.8,1,1, -1.232, 10507.954, 347.695, 52805.005 24/02/17,13:00:35,06,08,1, 11.8,1,1, -1.232, 10507.932, 347.702, 52805.029 24/02/17,13:00:35,07,08,1, 11.8,1,1, -1.232, 10507.963, 347.704, 52805.008 24/02/17,13:00:35,08,08,1, 11.8,1,1, -1.232, 10507.966, 347.683, 52804.843 24/02/17,13:00:35,09,08,1, 11.8,1,1, -1.232, 10507.903, 347.715, 52805.049 24/02/17,13:00:35,10,08,1, 11.8,1,1, -1.232, 10507.951, 347.707, 52804.846 24/02/17,13:00:35,11,08,1, 11.8,1,1, -1.232, 10507.907, 347.705, 52805.046 24/02/17,13:00:35,12,08,1, 11.8,1,1, -1.232, 10507.920, 347.720, 52805.032 24/02/17,13:00:35,13,08,1, 11.8,1,1, -1.232, 10507.952, 347.729, 52805.066 24/02/17,13:00:35,14,08,1, 11.8,1,1, -1.232, 10507.938, 347.689, 52805.023 24/02/17,13:00:35,15,08,1, 11.8,1,1, -1.232, 10507.952, 347.714, 52805.047 24/02/17,13:00:35,16,08,1, 11.8,1,1, -1.232, 10507.954, 347.714, 52805.027 24/02/17,13:00:35,17,08,1, 11.8,1,1, -1.232, 10507.899, 347.717, 52805.035 24/02/17,13:00:35,18,08,1, 11.8,1,1, -1.232, 10507.924, 347.714, 52805.044 24/02/17,13:00:35,19,08,1, 11.8,1,1, -1.232, 10507.958, 347.706, 52805.003 24/02/17,13:00:36,00,08,1, 12.0,1,1, -1.234, 10507.951, 347.706, 52805.003 24/02/17,13:00:36,01,08,1, 12.0,1,1, -1.234, 10507.942, 347.728, 52805.046 24/02/17,13:00:36,02,08,1, 12.0,1,1, -1.234, 10507.933, 347.717, 52805.056 24/02/17,13:00:36,03,08,1, 12.0,1,1, -1.234, 10507.965, 347.709, 52805.073 24/02/17,13:00:36,04,08,1, 12.0,1,1, -1.234, 10507.940, 347.700, 52805.040 24/02/17,13:00:36,05,08,1, 12.0,1,1, -1.234, 10507.918, 347.741, 52805.005 24/02/17,13:00:36,06,08,1, 12.0,1,1, -1.234, 10507.932, 347.715, 52805.036 24/02/17,13:00:36,07,08,1, 12.0,1,1, -1.234, 10507.956, 347.727, 52805.063 24/02/17,13:00:36,08,08,1, 12.0,1,1, -1.234, 10507.952, 347.747, 52805.052 24/02/17,13:00:36,09,08,1, 12.0,1,1, -1.234, 10507.946, 347.738, 52805.039 24/02/17,13:00:36,10,08,1, 12.0,1,1, -1.234, 10507.941, 347.712, 52805.069 24/02/17,13:00:36,11,08,1, 12.0,1,1, -1.234, 10507.947, 347.725, 52805.048 24/02/17,13:00:36,12,08,1, 12.0,1,1, -1.234, 10507.953, 347.722, 52805.060 24/02/17,13:00:36,13,08,1, 12.0,1,1, -1.234, 10507.920, 347.702, 52805.024 24/02/17,13:00:36,14,08,1, 12.0,1,1, -1.234, 10507.917, 347.727, 52805.061 24/02/17,13:00:36,15,08,1, 12.0,1,1, -1.234, 10507.938, 347.726, 52805.019 24/02/17,13:00:36,16,08,1, 12.0,1,1, -1.234, 10507.918, 347.722, 52805.031 24/02/17,13:00:36,17,08,1, 12.0,1,1, -1.234, 10507.948, 347.728, 52805.023 24/02/17,13:00:36,18,08,1, 12.0,1,1, -1.234, 10507.947, 347.717, 52805.049 24/02/17,13:00:36,19,08,1, 12.0,1,1, -1.234, 10507.926, 347.736, 52805.034 24/02/17,13:00:37,00,08,1, 11.9,1,1, -1.229, 10507.926, 347.736, 52805.034 24/02/17,13:00:37,01,08,1, 11.9,1,1, -1.229, 10507.948, 347.742, 52805.032 24/02/17,13:00:37,02,08,1, 11.9,1,1, -1.229, 10507.942, 347.706, 52805.065 24/02/17,13:00:37,03,08,1, 11.9,1,1, -1.229, 10507.919, 347.727, 52805.038 24/02/17,13:00:37,04,08,1, 11.9,1,1, -1.229, 10507.930, 347.703, 52805.038 24/02/17,13:00:37,05,08,1, 11.9,1,1, -1.229, 10507.926, 347.724, 52805.036 24/02/17,13:00:37,06,08,1, 11.9,1,1, -1.229, 10507.939, 347.702, 52805.048 24/02/17,13:00:37,07,08,1, 11.9,1,1, -1.229, 10507.939, 347.715, 52805.042 24/02/17,13:00:37,08,08,1, 11.9,1,1, -1.229, 10507.926, 347.702, 52805.056 24/02/17,13:00:37,09,08,1, 11.9,1,1, -1.229, 10507.917, 347.722, 52805.043 24/02/17,13:00:37,10,08,1, 11.9,1,1, -1.229, 10507.935, 347.713, 52805.069 24/02/17,13:00:37,11,08,1, 11.9,1,1, -1.229, 10507.937, 347.718, 52805.045 24/02/17,13:00:37,12,08,1, 11.9,1,1, -1.229, 10507.926, 347.751, 52805.068 24/02/17,13:00:37,13,08,1, 11.9,1,1, -1.229, 10507.956, 347.730, 52805.057 24/02/17,13:00:37,14,08,1, 11.9,1,1, -1.229, 10507.927, 347.724, 52805.028 24/02/17,13:00:37,15,08,1, 11.9,1,1, -1.229, 10507.929, 347.709, 52805.053 24/02/17,13:00:37,16,08,1, 11.9,1,1, -1.229, 10507.953, 347.706, 52805.063 24/02/17,13:00:37,17,08,1, 11.9,1,1, -1.229, 10507.935, 347.729, 52805.031 24/02/17,13:00:37,18,08,1, 11.9,1,1, -1.229, 10507.918, 347.718, 52805.044 24/02/17,13:00:37,19,08,1, 11.9,1,1, -1.229, 10507.932, 347.722, 52805.045 24/02/17,13:00:38,00,08,1, 12.0,1,1, -1.232, 10507.926, 347.722, 52805.045 24/02/17,13:00:38,01,08,1, 12.0,1,1, -1.232, 10507.920, 347.740, 52805.012 24/02/17,13:00:38,02,08,1, 12.0,1,1, -1.232, 10507.928, 347.717, 52805.043 24/02/17,13:00:38,03,08,1, 12.0,1,1, -1.232, 10507.930, 347.717, 52805.054 24/02/17,13:00:38,04,08,1, 12.0,1,1, -1.232, 10507.928, 347.725, 52805.000 24/02/17,13:00:38,05,08,1, 12.0,1,1, -1.232, 10507.926, 347.737, 52805.043 24/02/17,13:00:38,06,08,1, 12.0,1,1, -1.232, 10507.936, 347.701, 52805.065 24/02/17,13:00:38,07,08,1, 12.0,1,1, -1.232, 10507.927, 347.708, 52805.041 24/02/17,13:00:38,08,08,1, 12.0,1,1, -1.232, 10507.955, 347.727, 52805.032 24/02/17,13:00:38,09,08,1, 12.0,1,1, -1.232, 10507.934, 347.729, 52805.058 24/02/17,13:00:38,10,08,1, 12.0,1,1, -1.232, 10507.941, 347.726, 52805.039 24/02/17,13:00:38,11,08,1, 12.0,1,1, -1.232, 10507.948, 347.753, 52805.071 24/02/17,13:00:38,12,08,1, 12.0,1,1, -1.232, 10507.941, 347.729, 52805.077 24/02/17,13:00:38,13,08,1, 12.0,1,1, -1.232, 10507.961, 347.742, 52805.102 24/02/17,13:00:38,14,08,1, 12.0,1,1, -1.232, 10507.935, 347.739, 52805.053 24/02/17,13:00:38,15,08,1, 12.0,1,1, -1.232, 10507.932, 347.705, 52805.092 24/02/17,13:00:38,16,08,1, 12.0,1,1, -1.232, 10507.936, 347.717, 52805.059 24/02/17,13:00:38,17,08,1, 12.0,1,1, -1.232, 10507.931, 347.748, 52805.084 24/02/17,13:00:38,18,08,1, 12.0,1,1, -1.232, 10507.917, 347.745, 52805.062 24/02/17,13:00:38,19,08,1, 12.0,1,1, -1.232, 10507.930, 347.710, 52805.080 24/02/17,13:00:39,00,08,1, 11.9,1,1, -1.232, 10507.926, 347.710, 52805.080 24/02/17,13:00:39,01,08,1, 11.9,1,1, -1.232, 10507.914, 347.725, 52805.061 24/02/17,13:00:39,02,08,1, 11.9,1,1, -1.232, 10507.941, 347.706, 52805.092 24/02/17,13:00:39,03,08,1, 11.9,1,1, -1.232, 10507.934, 347.744, 52805.065 24/02/17,13:00:39,04,08,1, 11.9,1,1, -1.232, 10507.922, 347.731, 52805.083 24/02/17,13:00:39,05,08,1, 11.9,1,1, -1.232, 10507.932, 347.724, 52805.114 24/02/17,13:00:39,06,08,1, 11.9,1,1, -1.232, 10507.912, 347.721, 52804.946 24/02/17,13:00:39,07,08,1, 11.9,1,1, -1.232, 10507.957, 347.719, 52805.136 24/02/17,13:00:39,08,08,1, 11.9,1,1, -1.232, 10507.931, 347.725, 52805.074 24/02/17,13:00:39,09,08,1, 11.9,1,1, -1.232, 10507.938, 347.718, 52805.096 24/02/17,13:00:39,10,08,1, 11.9,1,1, -1.232, 10507.951, 347.715, 52805.069 24/02/17,13:00:39,11,08,1, 11.9,1,1, -1.232, 10507.913, 347.715, 52805.089 24/02/17,13:00:39,12,08,1, 11.9,1,1, -1.232, 10507.938, 347.721, 52805.074 24/02/17,13:00:39,13,08,1, 11.9,1,1, -1.232, 10507.946, 347.737, 52805.080 24/02/17,13:00:39,14,08,1, 11.9,1,1, -1.232, 10507.927, 347.697, 52805.086 24/02/17,13:00:39,15,08,1, 11.9,1,1, -1.232, 10507.934, 347.720, 52805.068 24/02/17,13:00:39,16,08,1, 11.9,1,1, -1.232, 10507.924, 347.723, 52805.062 24/02/17,13:00:39,17,08,1, 11.9,1,1, -1.232, 10507.925, 347.709, 52805.067 24/02/17,13:00:39,18,08,1, 11.9,1,1, -1.232, 10507.932, 347.716, 52805.083 24/02/17,13:00:39,19,08,1, 11.9,1,1, -1.232, 10507.934, 347.742, 52805.088 24/02/17,13:00:40,00,08,1, 11.9,1,1, -1.236, 10507.934, 347.742, 52805.088 24/02/17,13:00:40,01,08,1, 11.9,1,1, -1.236, 10507.918, 347.722, 52805.060 24/02/17,13:00:40,02,08,1, 11.9,1,1, -1.236, 10507.938, 347.742, 52805.092 24/02/17,13:00:40,03,08,1, 11.9,1,1, -1.236, 10507.909, 347.742, 52805.103 24/02/17,13:00:40,04,08,1, 11.9,1,1, -1.236, 10507.931, 347.729, 52805.077 24/02/17,13:00:40,05,08,1, 11.9,1,1, -1.236, 10507.914, 347.720, 52805.103 24/02/17,13:00:40,06,08,1, 11.9,1,1, -1.236, 10507.934, 347.720, 52805.104 24/02/17,13:00:40,07,08,1, 11.9,1,1, -1.236, 10507.909, 347.720, 52805.083 24/02/17,13:00:40,08,08,1, 11.9,1,1, -1.236, 10507.937, 347.742, 52805.093 24/02/17,13:00:40,09,08,1, 11.9,1,1, -1.236, 10507.909, 347.735, 52805.083 24/02/17,13:00:40,10,08,1, 11.9,1,1, -1.236, 10507.929, 347.715, 52805.065 24/02/17,13:00:40,11,08,1, 11.9,1,1, -1.236, 10507.925, 347.746, 52805.101 24/02/17,13:00:40,12,08,1, 11.9,1,1, -1.236, 10507.897, 347.724, 52805.065 24/02/17,13:00:40,13,08,1, 11.9,1,1, -1.236, 10507.929, 347.732, 52805.109 24/02/17,13:00:40,14,08,1, 11.9,1,1, -1.236, 10507.934, 347.732, 52805.097 24/02/17,13:00:40,15,08,1, 11.9,1,1, -1.236, 10507.932, 347.732, 52805.059 24/02/17,13:00:40,16,08,1, 11.9,1,1, -1.236, 10507.925, 347.731, 52805.108 24/02/17,13:00:40,17,08,1, 11.9,1,1, -1.236, 10507.929, 347.729, 52805.106 24/02/17,13:00:40,18,08,1, 11.9,1,1, -1.236, 10507.943, 347.744, 52805.173 24/02/17,13:00:40,19,08,1, 11.9,1,1, -1.236, 10507.897, 347.732, 52805.061 24/02/17,13:00:41,00,08,1, 12.0,1,1, -1.233, 10507.892, 347.732, 52805.061 24/02/17,13:00:41,01,08,1, 12.0,1,1, -1.233, 10507.912, 347.715, 52805.112 24/02/17,13:00:41,02,08,1, 12.0,1,1, -1.233, 10507.907, 347.730, 52805.080 24/02/17,13:00:41,03,08,1, 12.0,1,1, -1.233, 10507.917, 347.747, 52805.086 24/02/17,13:00:41,04,08,1, 12.0,1,1, -1.233, 10507.918, 347.736, 52805.104 24/02/17,13:00:41,05,08,1, 12.0,1,1, -1.233, 10507.890, 347.721, 52805.070 24/02/17,13:00:41,06,08,1, 12.0,1,1, -1.233, 10507.899, 347.729, 52805.064 24/02/17,13:00:41,07,08,1, 12.0,1,1, -1.233, 10507.895, 347.742, 52805.084 24/02/17,13:00:41,08,08,1, 12.0,1,1, -1.233, 10507.893, 347.727, 52805.065 24/02/17,13:00:41,09,08,1, 12.0,1,1, -1.233, 10507.912, 347.718, 52805.087 24/02/17,13:00:41,10,08,1, 12.0,1,1, -1.233, 10507.906, 347.744, 52805.098 24/02/17,13:00:41,11,08,1, 12.0,1,1, -1.233, 10507.920, 347.733, 52805.091 24/02/17,13:00:41,12,08,1, 12.0,1,1, -1.233, 10507.917, 347.726, 52805.094 24/02/17,13:00:41,13,08,1, 12.0,1,1, -1.233, 10507.910, 347.743, 52805.128 24/02/17,13:00:41,14,08,1, 12.0,1,1, -1.233, 10507.907, 347.724, 52805.122 24/02/17,13:00:41,15,08,1, 12.0,1,1, -1.233, 10507.922, 347.724, 52805.119 24/02/17,13:00:41,16,08,1, 12.0,1,1, -1.233, 10507.917, 347.743, 52805.130 24/02/17,13:00:41,17,08,1, 12.0,1,1, -1.233, 10507.913, 347.735, 52805.086 24/02/17,13:00:41,18,08,1, 12.0,1,1, -1.233, 10507.899, 347.733, 52805.115 24/02/17,13:00:41,19,08,1, 12.0,1,1, -1.233, 10507.926, 347.730, 52805.123 24/02/17,13:00:42,00,08,1, 11.9,1,1, -1.229, 10507.926, 347.730, 52805.123 24/02/17,13:00:42,01,08,1, 11.9,1,1, -1.229, 10507.910, 347.716, 52805.137 24/02/17,13:00:42,02,08,1, 11.9,1,1, -1.229, 10507.911, 347.721, 52805.121 24/02/17,13:00:42,03,08,1, 11.9,1,1, -1.229, 10507.914, 347.724, 52805.117 24/02/17,13:00:42,04,08,1, 11.9,1,1, -1.229, 10507.908, 347.708, 52805.127 24/02/17,13:00:42,05,08,1, 11.9,1,1, -1.229, 10507.903, 347.718, 52805.114 24/02/17,13:00:42,06,08,1, 11.9,1,1, -1.229, 10507.931, 347.737, 52805.131 24/02/17,13:00:42,07,08,1, 11.9,1,1, -1.229, 10507.905, 347.717, 52805.134 24/02/17,13:00:42,08,08,1, 11.9,1,1, -1.229, 10507.913, 347.736, 52805.130 24/02/17,13:00:42,09,08,1, 11.9,1,1, -1.229, 10507.935, 347.741, 52805.129 24/02/17,13:00:42,10,08,1, 11.9,1,1, -1.229, 10507.900, 347.724, 52805.122 24/02/17,13:00:42,11,08,1, 11.9,1,1, -1.229, 10507.915, 347.726, 52805.073 24/02/17,13:00:42,12,08,1, 11.9,1,1, -1.229, 10507.930, 347.730, 52805.129 24/02/17,13:00:42,13,08,1, 11.9,1,1, -1.229, 10507.910, 347.711, 52805.077 24/02/17,13:00:42,14,08,1, 11.9,1,1, -1.229, 10507.889, 347.710, 52805.076 24/02/17,13:00:42,15,08,1, 11.9,1,1, -1.229, 10507.915, 347.727, 52805.116 24/02/17,13:00:42,16,08,1, 11.9,1,1, -1.229, 10507.902, 347.718, 52805.119 24/02/17,13:00:42,17,08,1, 11.9,1,1, -1.229, 10507.903, 347.719, 52805.098 24/02/17,13:00:42,18,08,1, 11.9,1,1, -1.229, 10507.904, 347.734, 52805.103 24/02/17,13:00:42,19,08,1, 11.9,1,1, -1.229, 10507.895, 347.726, 52805.137 24/02/17,13:00:43,00,08,1, 11.9,1,1, -1.233, 10507.892, 347.726, 52805.137 24/02/17,13:00:43,01,08,1, 11.9,1,1, -1.233, 10507.912, 347.731, 52805.135 24/02/17,13:00:43,02,08,1, 11.9,1,1, -1.233, 10507.920, 347.715, 52805.146 24/02/17,13:00:43,03,08,1, 11.9,1,1, -1.233, 10507.904, 347.702, 52805.126 24/02/17,13:00:43,04,08,1, 11.9,1,1, -1.233, 10507.886, 347.718, 52805.136 24/02/17,13:00:43,05,08,1, 11.9,1,1, -1.233, 10507.892, 347.705, 52805.124 24/02/17,13:00:43,06,08,1, 11.9,1,1, -1.233, 10507.912, 347.733, 52805.143 24/02/17,13:00:43,07,08,1, 11.9,1,1, -1.233, 10507.897, 347.710, 52805.128 24/02/17,13:00:43,08,08,1, 11.9,1,1, -1.233, 10507.901, 347.720, 52805.147 24/02/17,13:00:43,09,08,1, 11.9,1,1, -1.233, 10507.913, 347.718, 52805.137 24/02/17,13:00:43,10,08,1, 11.9,1,1, -1.233, 10507.896, 347.690, 52805.086 24/02/17,13:00:43,11,08,1, 11.9,1,1, -1.233, 10507.887, 347.719, 52805.151 24/02/17,13:00:43,12,08,1, 11.9,1,1, -1.233, 10507.873, 347.695, 52805.093 24/02/17,13:00:43,13,08,1, 11.9,1,1, -1.233, 10507.891, 347.696, 52805.126 24/02/17,13:00:43,14,08,1, 11.9,1,1, -1.233, 10507.894, 347.708, 52805.106 24/02/17,13:00:43,15,08,1, 11.9,1,1, -1.233, 10507.885, 347.719, 52805.108 24/02/17,13:00:43,16,08,1, 11.9,1,1, -1.233, 10507.897, 347.703, 52805.122 24/02/17,13:00:43,17,08,1, 11.9,1,1, -1.233, 10507.887, 347.713, 52805.129 24/02/17,13:00:43,18,08,1, 11.9,1,1, -1.233, 10507.893, 347.710, 52805.123 24/02/17,13:00:43,19,08,1, 11.9,1,1, -1.233, 10507.874, 347.712, 52805.096 24/02/17,13:00:44,00,08,1, 11.9,1,1, -1.233, 10507.867, 347.712, 52805.096 24/02/17,13:00:44,01,08,1, 11.9,1,1, -1.233, 10507.888, 347.722, 52805.130 24/02/17,13:00:44,02,08,1, 11.9,1,1, -1.233, 10507.888, 347.723, 52805.105 24/02/17,13:00:44,03,08,1, 11.9,1,1, -1.233, 10507.880, 347.731, 52805.142 24/02/17,13:00:44,04,08,1, 11.9,1,1, -1.233, 10507.899, 347.721, 52805.128 24/02/17,13:00:44,05,08,1, 11.9,1,1, -1.233, 10507.891, 347.729, 52805.130 24/02/17,13:00:44,06,08,1, 11.9,1,1, -1.233, 10507.877, 347.712, 52805.111 24/02/17,13:00:44,07,08,1, 11.9,1,1, -1.233, 10507.880, 347.715, 52805.122 24/02/17,13:00:44,08,08,1, 11.9,1,1, -1.233, 10507.870, 347.706, 52805.118 24/02/17,13:00:44,09,08,1, 11.9,1,1, -1.233, 10507.881, 347.720, 52805.147 24/02/17,13:00:44,10,08,1, 11.9,1,1, -1.233, 10507.896, 347.704, 52805.112 24/02/17,13:00:44,11,08,1, 11.9,1,1, -1.233, 10507.865, 347.714, 52805.137 24/02/17,13:00:44,12,08,1, 11.9,1,1, -1.233, 10507.898, 347.716, 52805.114 24/02/17,13:00:44,13,08,1, 11.9,1,1, -1.233, 10507.885, 347.702, 52805.118 24/02/17,13:00:44,14,08,1, 11.9,1,1, -1.233, 10507.857, 347.722, 52805.118 24/02/17,13:00:44,15,08,1, 11.9,1,1, -1.233, 10507.842, 347.753, 52805.142 24/02/17,13:00:44,16,08,1, 11.9,1,1, -1.233, 10507.872, 347.729, 52805.149 24/02/17,13:00:44,17,08,1, 11.9,1,1, -1.233, 10507.877, 347.729, 52805.167 24/02/17,13:00:44,18,08,1, 11.9,1,1, -1.233, 10507.870, 347.742, 52805.149 24/02/17,13:00:44,19,08,1, 11.9,1,1, -1.233, 10507.873, 347.722, 52805.170 24/02/17,13:00:45,00,07,1, 11.9,1,1, -1.232, 10507.867, 347.722, 52805.170 24/02/17,13:00:45,01,07,1, 11.9,1,1, -1.232, 10507.893, 347.732, 52805.149 24/02/17,13:00:45,02,07,1, 11.9,1,1, -1.232, 10507.854, 347.745, 52805.148 24/02/17,13:00:45,03,07,1, 11.9,1,1, -1.232, 10507.878, 347.728, 52805.115 24/02/17,13:00:45,04,07,1, 11.9,1,1, -1.232, 10507.878, 347.738, 52805.114 24/02/17,13:00:45,05,07,1, 11.9,1,1, -1.232, 10507.877, 347.732, 52805.152 24/02/17,13:00:45,06,07,1, 11.9,1,1, -1.232, 10507.886, 347.741, 52805.163 24/02/17,13:00:45,07,07,1, 11.9,1,1, -1.232, 10507.869, 347.728, 52805.171 24/02/17,13:00:45,08,07,1, 11.9,1,1, -1.232, 10507.878, 347.717, 52805.148 24/02/17,13:00:45,09,07,1, 11.9,1,1, -1.232, 10507.873, 347.740, 52805.115 24/02/17,13:00:45,10,07,1, 11.9,1,1, -1.232, 10507.866, 347.723, 52805.138 24/02/17,13:00:45,11,07,1, 11.9,1,1, -1.232, 10507.863, 347.744, 52805.160 24/02/17,13:00:45,12,07,1, 11.9,1,1, -1.232, 10507.866, 347.716, 52805.142 24/02/17,13:00:45,13,07,1, 11.9,1,1, -1.232, 10507.881, 347.760, 52805.158 24/02/17,13:00:45,14,07,1, 11.9,1,1, -1.232, 10507.875, 347.762, 52805.169 24/02/17,13:00:45,15,07,1, 11.9,1,1, -1.232, 10507.882, 347.759, 52805.203 24/02/17,13:00:45,16,07,1, 11.9,1,1, -1.232, 10507.866, 347.750, 52805.090 24/02/17,13:00:45,17,07,1, 11.9,1,1, -1.232, 10507.828, 347.757, 52805.298 24/02/17,13:00:45,18,07,1, 11.9,1,1, -1.232, 10507.852, 347.754, 52805.165 24/02/17,13:00:45,19,07,1, 11.9,1,1, -1.232, 10507.853, 347.777, 52805.156 24/02/17,13:00:46,00,07,1, 11.9,1,1, -1.231, 10507.851, 347.777, 52805.156 24/02/17,13:00:46,01,07,1, 11.9,1,1, -1.231, 10507.892, 347.764, 52805.150 24/02/17,13:00:46,02,07,1, 11.9,1,1, -1.231, 10507.851, 347.752, 52805.117 24/02/17,13:00:46,03,07,1, 11.9,1,1, -1.231, 10507.868, 347.739, 52805.125 24/02/17,13:00:46,04,07,1, 11.9,1,1, -1.231, 10507.853, 347.747, 52805.169 24/02/17,13:00:46,05,07,1, 11.9,1,1, -1.231, 10507.858, 347.755, 52805.118 24/02/17,13:00:46,06,07,1, 11.9,1,1, -1.231, 10507.850, 347.731, 52805.183 24/02/17,13:00:46,07,07,1, 11.9,1,1, -1.231, 10507.860, 347.736, 52805.136 24/02/17,13:00:46,08,07,1, 11.9,1,1, -1.231, 10507.853, 347.747, 52805.155 24/02/17,13:00:46,09,07,1, 11.9,1,1, -1.231, 10507.859, 347.731, 52805.190 24/02/17,13:00:46,10,07,1, 11.9,1,1, -1.231, 10507.856, 347.733, 52805.151 24/02/17,13:00:46,11,07,1, 11.9,1,1, -1.231, 10507.848, 347.750, 52805.148 24/02/17,13:00:46,12,07,1, 11.9,1,1, -1.231, 10507.849, 347.752, 52805.172 24/02/17,13:00:46,13,07,1, 11.9,1,1, -1.231, 10507.874, 347.728, 52805.176 24/02/17,13:00:46,14,07,1, 11.9,1,1, -1.231, 10507.869, 347.763, 52805.184 24/02/17,13:00:46,15,07,1, 11.9,1,1, -1.231, 10507.862, 347.739, 52805.157 24/02/17,13:00:46,16,07,1, 11.9,1,1, -1.231, 10507.860, 347.761, 52805.213 24/02/17,13:00:46,17,07,1, 11.9,1,1, -1.231, 10507.858, 347.734, 52805.256 24/02/17,13:00:46,18,07,1, 11.9,1,1, -1.231, 10507.871, 347.753, 52805.146 24/02/17,13:00:46,19,07,1, 11.9,1,1, -1.231, 10507.885, 347.742, 52805.147 24/02/17,13:00:47,00,07,1, 11.9,1,1, -1.236, 10507.884, 347.742, 52805.147 24/02/17,13:00:47,01,07,1, 11.9,1,1, -1.236, 10507.874, 347.751, 52805.158 24/02/17,13:00:47,02,07,1, 11.9,1,1, -1.236, 10507.861, 347.764, 52805.170 24/02/17,13:00:47,03,07,1, 11.9,1,1, -1.236, 10507.869, 347.748, 52805.145 24/02/17,13:00:47,04,07,1, 11.9,1,1, -1.236, 10507.867, 347.759, 52805.179 24/02/17,13:00:47,05,07,1, 11.9,1,1, -1.236, 10507.850, 347.759, 52805.241 24/02/17,13:00:47,06,07,1, 11.9,1,1, -1.236, 10507.872, 347.729, 52805.103 24/02/17,13:00:47,07,07,1, 11.9,1,1, -1.236, 10507.867, 347.724, 52805.127 24/02/17,13:00:47,08,07,1, 11.9,1,1, -1.236, 10507.869, 347.753, 52805.136 24/02/17,13:00:47,09,07,1, 11.9,1,1, -1.236, 10507.841, 347.742, 52805.186 24/02/17,13:00:47,10,07,1, 11.9,1,1, -1.236, 10507.850, 347.751, 52805.201 24/02/17,13:00:47,11,07,1, 11.9,1,1, -1.236, 10507.854, 347.762, 52805.166 24/02/17,13:00:47,12,07,1, 11.9,1,1, -1.236, 10507.859, 347.755, 52805.205 24/02/17,13:00:47,13,07,1, 11.9,1,1, -1.236, 10507.875, 347.727, 52805.133 24/02/17,13:00:47,14,07,1, 11.9,1,1, -1.236, 10507.824, 347.742, 52805.187 24/02/17,13:00:47,15,07,1, 11.9,1,1, -1.236, 10507.849, 347.752, 52805.178 24/02/17,13:00:47,16,07,1, 11.9,1,1, -1.236, 10507.848, 347.747, 52805.157 24/02/17,13:00:47,17,07,1, 11.9,1,1, -1.236, 10507.846, 347.766, 52805.193 24/02/17,13:00:47,18,07,1, 11.9,1,1, -1.236, 10507.842, 347.740, 52805.159 24/02/17,13:00:47,19,07,1, 11.9,1,1, -1.236, 10507.842, 347.785, 52805.170 24/02/17,13:00:48,00,07,1, 11.9,1,1, -1.231, 10507.842, 347.785, 52805.170 24/02/17,13:00:48,01,07,1, 11.9,1,1, -1.231, 10507.860, 347.742, 52805.187 24/02/17,13:00:48,02,07,1, 11.9,1,1, -1.231, 10507.825, 347.763, 52805.138 24/02/17,13:00:48,03,07,1, 11.9,1,1, -1.231, 10507.835, 347.734, 52805.194 24/02/17,13:00:48,04,07,1, 11.9,1,1, -1.231, 10507.852, 347.767, 52805.169 24/02/17,13:00:48,05,07,1, 11.9,1,1, -1.231, 10507.842, 347.704, 52805.158 24/02/17,13:00:48,06,07,1, 11.9,1,1, -1.231, 10507.836, 347.739, 52805.172 24/02/17,13:00:48,07,07,1, 11.9,1,1, -1.231, 10507.858, 347.741, 52805.171 24/02/17,13:00:48,08,07,1, 11.9,1,1, -1.231, 10507.851, 347.753, 52805.180 24/02/17,13:00:48,09,07,1, 11.9,1,1, -1.231, 10507.850, 347.750, 52805.189 24/02/17,13:00:48,10,07,1, 11.9,1,1, -1.231, 10507.843, 347.743, 52805.196 24/02/17,13:00:48,11,07,1, 11.9,1,1, -1.231, 10507.843, 347.753, 52805.155 24/02/17,13:00:48,12,07,1, 11.9,1,1, -1.231, 10507.832, 347.769, 52805.168 24/02/17,13:00:48,13,07,1, 11.9,1,1, -1.231, 10507.851, 347.774, 52805.203 24/02/17,13:00:48,14,07,1, 11.9,1,1, -1.231, 10507.862, 347.758, 52805.195 24/02/17,13:00:48,15,07,1, 11.9,1,1, -1.231, 10507.849, 347.779, 52805.175 24/02/17,13:00:48,16,07,1, 11.9,1,1, -1.231, 10507.842, 347.768, 52805.162 24/02/17,13:00:48,17,07,1, 11.9,1,1, -1.231, 10507.842, 347.756, 52805.182 24/02/17,13:00:48,18,07,1, 11.9,1,1, -1.231, 10507.842, 347.761, 52805.184 24/02/17,13:00:48,19,07,1, 11.9,1,1, -1.231, 10507.828, 347.730, 52805.178 24/02/17,13:00:49,00,07,1, 11.9,1,1, -1.231, 10507.826, 347.730, 52805.178 24/02/17,13:00:49,01,07,1, 11.9,1,1, -1.231, 10507.834, 347.740, 52805.205 24/02/17,13:00:49,02,07,1, 11.9,1,1, -1.231, 10507.845, 347.756, 52805.176 24/02/17,13:00:49,03,07,1, 11.9,1,1, -1.231, 10507.848, 347.772, 52805.187 24/02/17,13:00:49,04,07,1, 11.9,1,1, -1.231, 10507.853, 347.763, 52805.191 24/02/17,13:00:49,05,07,1, 11.9,1,1, -1.231, 10507.852, 347.752, 52805.215 24/02/17,13:00:49,06,07,1, 11.9,1,1, -1.231, 10507.842, 347.748, 52805.216 24/02/17,13:00:49,07,07,1, 11.9,1,1, -1.231, 10507.847, 347.760, 52805.182 24/02/17,13:00:49,08,07,1, 11.9,1,1, -1.231, 10507.845, 347.736, 52805.211 24/02/17,13:00:49,09,07,1, 11.9,1,1, -1.231, 10507.824, 347.764, 52805.139 24/02/17,13:00:49,10,07,1, 11.9,1,1, -1.231, 10507.838, 347.759, 52805.177 24/02/17,13:00:49,11,07,1, 11.9,1,1, -1.231, 10507.870, 347.753, 52805.214 24/02/17,13:00:49,12,07,1, 11.9,1,1, -1.231, 10507.859, 347.746, 52805.211 24/02/17,13:00:49,13,07,1, 11.9,1,1, -1.231, 10507.840, 347.744, 52805.197 24/02/17,13:00:49,14,07,1, 11.9,1,1, -1.231, 10507.837, 347.759, 52805.186 24/02/17,13:00:49,15,07,1, 11.9,1,1, -1.231, 10507.867, 347.753, 52805.202 24/02/17,13:00:49,16,07,1, 11.9,1,1, -1.231, 10507.861, 347.778, 52805.195 24/02/17,13:00:49,17,07,1, 11.9,1,1, -1.231, 10507.855, 347.778, 52805.216 24/02/17,13:00:49,18,07,1, 11.9,1,1, -1.231, 10507.845, 347.773, 52805.173 24/02/17,13:00:49,19,07,1, 11.9,1,1, -1.231, 10507.832, 347.773, 52805.232 24/02/17,13:00:50,00,07,1, 11.9,1,1, -1.230, 10507.826, 347.773, 52805.232 24/02/17,13:00:50,01,07,1, 11.9,1,1, -1.230, 10507.820, 347.792, 52805.203 24/02/17,13:00:50,02,07,1, 11.9,1,1, -1.230, 10507.826, 347.769, 52805.168 24/02/17,13:00:50,03,07,1, 11.9,1,1, -1.230, 10507.832, 347.756, 52805.183 24/02/17,13:00:50,04,07,1, 11.9,1,1, -1.230, 10507.834, 347.779, 52805.248 24/02/17,13:00:50,05,07,1, 11.9,1,1, -1.230, 10507.850, 347.779, 52805.200 24/02/17,13:00:50,06,07,1, 11.9,1,1, -1.230, 10507.837, 347.766, 52805.233 24/02/17,13:00:50,07,07,1, 11.9,1,1, -1.230, 10507.827, 347.762, 52805.233 24/02/17,13:00:50,08,07,1, 11.9,1,1, -1.230, 10507.858, 347.785, 52805.214 24/02/17,13:00:50,09,07,1, 11.9,1,1, -1.230, 10507.843, 347.774, 52805.236 24/02/17,13:00:50,10,07,1, 11.9,1,1, -1.230, 10507.840, 347.764, 52805.227 24/02/17,13:00:50,11,07,1, 11.9,1,1, -1.230, 10507.820, 347.764, 52805.202 24/02/17,13:00:50,12,07,1, 11.9,1,1, -1.230, 10507.854, 347.760, 52805.194 24/02/17,13:00:50,13,07,1, 11.9,1,1, -1.230, 10507.854, 347.774, 52805.209 24/02/17,13:00:50,14,07,1, 11.9,1,1, -1.230, 10507.854, 347.764, 52805.216 24/02/17,13:00:50,15,07,1, 11.9,1,1, -1.230, 10507.839, 347.792, 52805.228 24/02/17,13:00:50,16,07,1, 11.9,1,1, -1.230, 10507.852, 347.779, 52805.236 24/02/17,13:00:50,17,07,1, 11.9,1,1, -1.230, 10507.827, 347.809, 52805.227 24/02/17,13:00:50,18,07,1, 11.9,1,1, -1.230, 10507.837, 347.800, 52805.266 24/02/17,13:00:50,19,07,1, 11.9,1,1, -1.230, 10507.843, 347.774, 52805.163 24/02/17,13:00:51,00,07,1, 11.9,1,1, -1.233, 10507.842, 347.774, 52805.163 24/02/17,13:00:51,01,07,1, 11.9,1,1, -1.233, 10507.855, 347.789, 52805.182 24/02/17,13:00:51,02,07,1, 11.9,1,1, -1.233, 10507.847, 347.777, 52805.231 24/02/17,13:00:51,03,07,1, 11.9,1,1, -1.233, 10507.835, 347.774, 52805.217 24/02/17,13:00:51,04,07,1, 11.9,1,1, -1.233, 10507.841, 347.797, 52805.268 24/02/17,13:00:51,05,07,1, 11.9,1,1, -1.233, 10507.833, 347.802, 52805.217 24/02/17,13:00:51,06,07,1, 11.9,1,1, -1.233, 10507.840, 347.775, 52805.217 24/02/17,13:00:51,07,07,1, 11.9,1,1, -1.233, 10507.823, 347.793, 52805.253 24/02/17,13:00:51,08,07,1, 11.9,1,1, -1.233, 10507.817, 347.799, 52805.252 24/02/17,13:00:51,09,07,1, 11.9,1,1, -1.233, 10507.819, 347.785, 52805.233 24/02/17,13:00:51,10,07,1, 11.9,1,1, -1.233, 10507.836, 347.809, 52805.263 24/02/17,13:00:51,11,07,1, 11.9,1,1, -1.233, 10507.835, 347.806, 52805.230 24/02/17,13:00:51,12,07,1, 11.9,1,1, -1.233, 10507.810, 347.786, 52805.243 24/02/17,13:00:51,13,07,1, 11.9,1,1, -1.233, 10507.852, 347.801, 52805.218 24/02/17,13:00:51,14,07,1, 11.9,1,1, -1.233, 10507.810, 347.803, 52805.287 24/02/17,13:00:51,15,07,1, 11.9,1,1, -1.233, 10507.828, 347.810, 52805.235 24/02/17,13:00:51,16,07,1, 11.9,1,1, -1.233, 10507.837, 347.781, 52805.225 24/02/17,13:00:51,17,07,1, 11.9,1,1, -1.233, 10507.834, 347.799, 52805.230 24/02/17,13:00:51,18,07,1, 11.9,1,1, -1.233, 10507.830, 347.810, 52805.242 24/02/17,13:00:51,19,07,1, 11.9,1,1, -1.233, 10507.860, 347.801, 52805.277 24/02/17,13:00:52,00,07,1, 12.0,1,1, -1.230, 10507.859, 347.801, 52805.277 24/02/17,13:00:52,01,07,1, 12.0,1,1, -1.230, 10507.816, 347.790, 52805.219 24/02/17,13:00:52,02,07,1, 12.0,1,1, -1.230, 10507.822, 347.819, 52805.270 24/02/17,13:00:52,03,07,1, 12.0,1,1, -1.230, 10507.824, 347.802, 52805.265 24/02/17,13:00:52,04,07,1, 12.0,1,1, -1.230, 10507.823, 347.815, 52805.273 24/02/17,13:00:52,05,07,1, 12.0,1,1, -1.230, 10507.825, 347.842, 52805.245 24/02/17,13:00:52,06,07,1, 12.0,1,1, -1.230, 10507.815, 347.824, 52805.257 24/02/17,13:00:52,07,07,1, 12.0,1,1, -1.230, 10507.801, 347.820, 52805.253 24/02/17,13:00:52,08,07,1, 12.0,1,1, -1.230, 10507.822, 347.834, 52805.221 24/02/17,13:00:52,09,07,1, 12.0,1,1, -1.230, 10507.807, 347.852, 52805.259 24/02/17,13:00:52,10,07,1, 12.0,1,1, -1.230, 10507.812, 347.820, 52805.245 24/02/17,13:00:52,11,07,1, 12.0,1,1, -1.230, 10507.790, 347.826, 52805.269 24/02/17,13:00:52,12,07,1, 12.0,1,1, -1.230, 10507.798, 347.851, 52805.279 24/02/17,13:00:52,13,07,1, 12.0,1,1, -1.230, 10507.810, 347.809, 52805.282 24/02/17,13:00:52,14,07,1, 12.0,1,1, -1.230, 10507.814, 347.834, 52805.275 24/02/17,13:00:52,15,07,1, 12.0,1,1, -1.230, 10507.798, 347.839, 52805.254 24/02/17,13:00:52,16,07,1, 12.0,1,1, -1.230, 10507.788, 347.821, 52805.237 24/02/17,13:00:52,17,07,1, 12.0,1,1, -1.230, 10507.806, 347.853, 52805.279 24/02/17,13:00:52,18,07,1, 12.0,1,1, -1.230, 10507.806, 347.834, 52805.250 24/02/17,13:00:52,19,07,1, 12.0,1,1, -1.230, 10507.794, 347.811, 52805.286 24/02/17,13:00:53,00,07,1, 11.9,1,1, -1.231, 10507.792, 347.811, 52805.286 24/02/17,13:00:53,01,07,1, 11.9,1,1, -1.231, 10507.821, 347.856, 52805.273 24/02/17,13:00:53,02,07,1, 11.9,1,1, -1.231, 10507.808, 347.844, 52805.265 24/02/17,13:00:53,03,07,1, 11.9,1,1, -1.231, 10507.808, 347.838, 52805.294 24/02/17,13:00:53,04,07,1, 11.9,1,1, -1.231, 10507.803, 347.846, 52805.262 24/02/17,13:00:53,05,07,1, 11.9,1,1, -1.231, 10507.828, 347.844, 52805.271 24/02/17,13:00:53,06,07,1, 11.9,1,1, -1.231, 10507.801, 347.853, 52805.298 24/02/17,13:00:53,07,07,1, 11.9,1,1, -1.231, 10507.817, 347.841, 52805.281 24/02/17,13:00:53,08,07,1, 11.9,1,1, -1.231, 10507.792, 347.825, 52805.262 24/02/17,13:00:53,09,07,1, 11.9,1,1, -1.231, 10507.789, 347.833, 52805.273 24/02/17,13:00:53,10,07,1, 11.9,1,1, -1.231, 10507.818, 347.841, 52805.275 24/02/17,13:00:53,11,07,1, 11.9,1,1, -1.231, 10507.818, 347.833, 52805.300 24/02/17,13:00:53,12,07,1, 11.9,1,1, -1.231, 10507.788, 347.825, 52805.277 24/02/17,13:00:53,13,07,1, 11.9,1,1, -1.231, 10507.790, 347.860, 52805.248 24/02/17,13:00:53,14,07,1, 11.9,1,1, -1.231, 10507.799, 347.851, 52805.310 24/02/17,13:00:53,15,07,1, 11.9,1,1, -1.231, 10507.792, 347.844, 52805.295 24/02/17,13:00:53,16,07,1, 11.9,1,1, -1.231, 10507.808, 347.840, 52805.328 24/02/17,13:00:53,17,07,1, 11.9,1,1, -1.231, 10507.795, 347.844, 52805.324 24/02/17,13:00:53,18,07,1, 11.9,1,1, -1.231, 10507.787, 347.840, 52805.266 24/02/17,13:00:53,19,07,1, 11.9,1,1, -1.231, 10507.792, 347.872, 52805.280 24/02/17,13:00:54,00,08,1, 11.9,1,1, -1.227, 10507.792, 347.872, 52805.280 24/02/17,13:00:54,01,08,1, 11.9,1,1, -1.227, 10507.796, 347.866, 52805.280 24/02/17,13:00:54,02,08,1, 11.9,1,1, -1.227, 10507.803, 347.859, 52805.307 24/02/17,13:00:54,03,08,1, 11.9,1,1, -1.227, 10507.771, 347.841, 52805.315 24/02/17,13:00:54,04,08,1, 11.9,1,1, -1.227, 10507.799, 347.865, 52805.279 24/02/17,13:00:54,05,08,1, 11.9,1,1, -1.227, 10507.783, 347.849, 52805.271 24/02/17,13:00:54,06,08,1, 11.9,1,1, -1.227, 10507.791, 347.866, 52805.292 24/02/17,13:00:54,07,08,1, 11.9,1,1, -1.227, 10507.792, 347.836, 52805.261 24/02/17,13:00:54,08,08,1, 11.9,1,1, -1.227, 10507.775, 347.865, 52805.279 24/02/17,13:00:54,09,08,1, 11.9,1,1, -1.227, 10507.788, 347.861, 52805.272 24/02/17,13:00:54,10,08,1, 11.9,1,1, -1.227, 10507.781, 347.861, 52805.308 24/02/17,13:00:54,11,08,1, 11.9,1,1, -1.227, 10507.787, 347.891, 52805.294 24/02/17,13:00:54,12,08,1, 11.9,1,1, -1.227, 10507.791, 347.874, 52805.276 24/02/17,13:00:54,13,08,1, 11.9,1,1, -1.227, 10507.803, 347.857, 52805.298 24/02/17,13:00:54,14,08,1, 11.9,1,1, -1.227, 10507.749, 347.889, 52805.294 24/02/17,13:00:54,15,08,1, 11.9,1,1, -1.227, 10507.750, 347.886, 52805.314 24/02/17,13:00:54,16,08,1, 11.9,1,1, -1.227, 10507.772, 347.873, 52805.298 24/02/17,13:00:54,17,08,1, 11.9,1,1, -1.227, 10507.798, 347.895, 52805.277 24/02/17,13:00:54,18,08,1, 11.9,1,1, -1.227, 10507.781, 347.899, 52805.306 24/02/17,13:00:54,19,08,1, 11.9,1,1, -1.227, 10507.775, 347.867, 52805.318 24/02/17,13:00:55,00,08,1, 11.9,1,1, -1.231, 10507.767, 347.867, 52805.318 24/02/17,13:00:55,01,08,1, 11.9,1,1, -1.231, 10507.773, 347.914, 52805.299 24/02/17,13:00:55,02,08,1, 11.9,1,1, -1.231, 10507.768, 347.887, 52805.277 24/02/17,13:00:55,03,08,1, 11.9,1,1, -1.231, 10507.773, 347.902, 52805.301 24/02/17,13:00:55,04,08,1, 11.9,1,1, -1.231, 10507.770, 347.919, 52805.350 24/02/17,13:00:55,05,08,1, 11.9,1,1, -1.231, 10507.772, 347.896, 52805.294 24/02/17,13:00:55,06,08,1, 11.9,1,1, -1.231, 10507.780, 347.907, 52805.330 24/02/17,13:00:55,07,08,1, 11.9,1,1, -1.231, 10507.779, 347.891, 52805.313 24/02/17,13:00:55,08,08,1, 11.9,1,1, -1.231, 10507.776, 347.896, 52805.302 24/02/17,13:00:55,09,08,1, 11.9,1,1, -1.231, 10507.748, 347.885, 52805.299 24/02/17,13:00:55,10,08,1, 11.9,1,1, -1.231, 10507.794, 347.887, 52805.271 24/02/17,13:00:55,11,08,1, 11.9,1,1, -1.231, 10507.781, 347.900, 52805.333 24/02/17,13:00:55,12,08,1, 11.9,1,1, -1.231, 10507.789, 347.874, 52805.289 24/02/17,13:00:55,13,08,1, 11.9,1,1, -1.231, 10507.770, 347.878, 52805.321 24/02/17,13:00:55,14,08,1, 11.9,1,1, -1.231, 10507.763, 347.884, 52805.315 24/02/17,13:00:55,15,08,1, 11.9,1,1, -1.231, 10507.764, 347.881, 52805.311 24/02/17,13:00:55,16,08,1, 11.9,1,1, -1.231, 10507.789, 347.908, 52805.349 24/02/17,13:00:55,17,08,1, 11.9,1,1, -1.231, 10507.783, 347.901, 52805.327 24/02/17,13:00:55,18,08,1, 11.9,1,1, -1.231, 10507.784, 347.910, 52805.302 24/02/17,13:00:55,19,08,1, 11.9,1,1, -1.231, 10507.789, 347.921, 52805.279 24/02/17,13:00:56,00,08,1, 11.9,1,1, -1.231, 10507.784, 347.921, 52805.279 24/02/17,13:00:56,01,08,1, 11.9,1,1, -1.231, 10507.768, 347.917, 52805.326 24/02/17,13:00:56,02,08,1, 11.9,1,1, -1.231, 10507.773, 347.922, 52805.336 24/02/17,13:00:56,03,08,1, 11.9,1,1, -1.231, 10507.769, 347.927, 52805.336 24/02/17,13:00:56,04,08,1, 11.9,1,1, -1.231, 10507.746, 347.902, 52805.314 24/02/17,13:00:56,05,08,1, 11.9,1,1, -1.231, 10507.773, 347.928, 52805.317 24/02/17,13:00:56,06,08,1, 11.9,1,1, -1.231, 10507.756, 347.908, 52805.298 24/02/17,13:00:56,07,08,1, 11.9,1,1, -1.231, 10507.746, 347.918, 52805.295 24/02/17,13:00:56,08,08,1, 11.9,1,1, -1.231, 10507.754, 347.939, 52805.338 24/02/17,13:00:56,09,08,1, 11.9,1,1, -1.231, 10507.759, 347.894, 52805.333 24/02/17,13:00:56,10,08,1, 11.9,1,1, -1.231, 10507.748, 347.925, 52805.343 24/02/17,13:00:56,11,08,1, 11.9,1,1, -1.231, 10507.763, 347.923, 52805.315 24/02/17,13:00:56,12,08,1, 11.9,1,1, -1.231, 10507.775, 347.933, 52805.358 24/02/17,13:00:56,13,08,1, 11.9,1,1, -1.231, 10507.758, 347.903, 52805.294 24/02/17,13:00:56,14,08,1, 11.9,1,1, -1.231, 10507.766, 347.952, 52805.309 24/02/17,13:00:56,15,08,1, 11.9,1,1, -1.231, 10507.764, 347.920, 52805.318 24/02/17,13:00:56,16,08,1, 11.9,1,1, -1.231, 10507.765, 347.911, 52805.332 24/02/17,13:00:56,17,08,1, 11.9,1,1, -1.231, 10507.762, 347.954, 52805.341 24/02/17,13:00:56,18,08,1, 11.9,1,1, -1.231, 10507.743, 347.951, 52805.314 24/02/17,13:00:56,19,08,1, 11.9,1,1, -1.231, 10507.760, 347.940, 52805.321 24/02/17,13:00:57,00,08,1, 11.9,1,1, -1.230, 10507.759, 347.940, 52805.321 24/02/17,13:00:57,01,08,1, 11.9,1,1, -1.230, 10507.744, 347.925, 52805.318 24/02/17,13:00:57,02,08,1, 11.9,1,1, -1.230, 10507.768, 347.970, 52805.504 24/02/17,13:00:57,03,08,1, 11.9,1,1, -1.230, 10507.744, 347.971, 52805.541 24/02/17,13:00:57,04,08,1, 11.9,1,1, -1.230, 10507.769, 347.972, 52805.526 24/02/17,13:00:57,05,08,1, 11.9,1,1, -1.230, 10507.754, 347.955, 52805.536 24/02/17,13:00:57,06,08,1, 11.9,1,1, -1.230, 10507.739, 347.960, 52805.480 24/02/17,13:00:57,07,08,1, 11.9,1,1, -1.230, 10507.750, 347.984, 52805.520 24/02/17,13:00:57,08,08,1, 11.9,1,1, -1.230, 10507.735, 347.960, 52805.514 24/02/17,13:00:57,09,08,1, 11.9,1,1, -1.230, 10507.738, 347.967, 52805.523 24/02/17,13:00:57,10,08,1, 11.9,1,1, -1.230, 10507.775, 347.981, 52805.538 24/02/17,13:00:57,11,08,1, 11.9,1,1, -1.230, 10507.756, 347.961, 52805.514 24/02/17,13:00:57,12,08,1, 11.9,1,1, -1.230, 10507.766, 347.980, 52805.511 24/02/17,13:00:57,13,08,1, 11.9,1,1, -1.230, 10507.755, 347.985, 52805.537 24/02/17,13:00:57,14,08,1, 11.9,1,1, -1.230, 10507.767, 347.985, 52805.538 24/02/17,13:00:57,15,08,1, 11.9,1,1, -1.230, 10507.780, 347.991, 52805.553 24/02/17,13:00:57,16,08,1, 11.9,1,1, -1.230, 10507.770, 347.979, 52805.519 24/02/17,13:00:57,17,08,1, 11.9,1,1, -1.230, 10507.758, 347.994, 52805.451 24/02/17,13:00:57,18,08,1, 11.9,1,1, -1.230, 10507.762, 347.997, 52805.574 24/02/17,13:00:57,19,08,1, 11.9,1,1, -1.230, 10507.791, 347.992, 52805.508 24/02/17,13:00:58,00,08,1, 11.8,1,1, -1.230, 10507.784, 347.992, 52805.508 24/02/17,13:00:58,01,08,1, 11.8,1,1, -1.230, 10507.785, 348.001, 52805.553 24/02/17,13:00:58,02,08,1, 11.8,1,1, -1.230, 10507.756, 347.994, 52805.530 24/02/17,13:00:58,03,08,1, 11.8,1,1, -1.230, 10507.771, 348.010, 52805.542 24/02/17,13:00:58,04,08,1, 11.8,1,1, -1.230, 10507.762, 348.001, 52805.528 24/02/17,13:00:58,05,08,1, 11.8,1,1, -1.230, 10507.768, 348.019, 52805.537 24/02/17,13:00:58,06,08,1, 11.8,1,1, -1.230, 10507.734, 347.993, 52805.521 24/02/17,13:00:58,07,08,1, 11.8,1,1, -1.230, 10507.764, 347.998, 52805.501 24/02/17,13:00:58,08,08,1, 11.8,1,1, -1.230, 10507.760, 347.996, 52805.524 24/02/17,13:00:58,09,08,1, 11.8,1,1, -1.230, 10507.751, 347.992, 52805.541 24/02/17,13:00:58,10,08,1, 11.8,1,1, -1.230, 10507.744, 348.005, 52805.540 24/02/17,13:00:58,11,08,1, 11.8,1,1, -1.230, 10507.767, 348.014, 52805.544 24/02/17,13:00:58,12,08,1, 11.8,1,1, -1.230, 10507.745, 347.996, 52805.526 24/02/17,13:00:58,13,08,1, 11.8,1,1, -1.230, 10507.764, 348.004, 52805.517 24/02/17,13:00:58,14,08,1, 11.8,1,1, -1.230, 10507.756, 348.010, 52805.484 24/02/17,13:00:58,15,08,1, 11.8,1,1, -1.230, 10507.749, 348.023, 52805.526 24/02/17,13:00:58,16,08,1, 11.8,1,1, -1.230, 10507.764, 348.006, 52805.519 24/02/17,13:00:58,17,08,1, 11.8,1,1, -1.230, 10507.774, 348.016, 52805.532 24/02/17,13:00:58,18,08,1, 11.8,1,1, -1.230, 10507.744, 348.022, 52805.560 24/02/17,13:00:58,19,08,1, 11.8,1,1, -1.230, 10507.740, 348.032, 52805.549 24/02/17,13:00:59,00,08,1, 11.9,1,1, -1.230, 10507.734, 348.032, 52805.549 24/02/17,13:00:59,01,08,1, 11.9,1,1, -1.230, 10507.760, 348.031, 52805.562 24/02/17,13:00:59,02,08,1, 11.9,1,1, -1.230, 10507.760, 348.027, 52805.484 24/02/17,13:00:59,03,08,1, 11.9,1,1, -1.230, 10507.783, 348.017, 52805.525 24/02/17,13:00:59,04,08,1, 11.9,1,1, -1.230, 10507.750, 348.030, 52805.533 24/02/17,13:00:59,05,08,1, 11.9,1,1, -1.230, 10507.762, 348.023, 52805.513 24/02/17,13:00:59,06,08,1, 11.9,1,1, -1.230, 10507.747, 348.061, 52805.527 24/02/17,13:00:59,07,08,1, 11.9,1,1, -1.230, 10507.737, 348.035, 52805.572 24/02/17,13:00:59,08,08,1, 11.9,1,1, -1.230, 10507.732, 348.027, 52805.551 24/02/17,13:00:59,09,08,1, 11.9,1,1, -1.230, 10507.746, 348.029, 52805.550 24/02/17,13:00:59,10,08,1, 11.9,1,1, -1.230, 10507.742, 348.000, 52805.543 24/02/17,13:00:59,11,08,1, 11.9,1,1, -1.230, 10507.746, 348.052, 52805.527 24/02/17,13:00:59,12,08,1, 11.9,1,1, -1.230, 10507.737, 348.051, 52805.522 24/02/17,13:00:59,13,08,1, 11.9,1,1, -1.230, 10507.764, 348.056, 52805.441 24/02/17,13:00:59,14,08,1, 11.9,1,1, -1.230, 10507.756, 348.063, 52805.654 24/02/17,13:00:59,15,08,1, 11.9,1,1, -1.230, 10507.736, 348.065, 52805.603 24/02/17,13:00:59,16,08,1, 11.9,1,1, -1.230, 10507.753, 348.051, 52805.612 24/02/17,13:00:59,17,08,1, 11.9,1,1, -1.230, 10507.738, 348.045, 52805.596 24/02/17,13:00:59,18,08,1, 11.9,1,1, -1.230, 10507.742, 348.066, 52805.582 24/02/17,13:00:59,19,08,1, 11.9,1,1, -1.230, 10507.735, 348.052, 52805.556 24/02/17,13:01:00,00,08,1, 11.9,1,1, -1.229, 10507.734, 348.052, 52805.556 24/02/17,13:01:00,01,08,1, 11.9,1,1, -1.229, 10507.758, 348.080, 52805.544 24/02/17,13:01:00,02,08,1, 11.9,1,1, -1.229, 10507.743, 348.059, 52805.376 24/02/17,13:01:00,03,08,1, 11.9,1,1, -1.229, 10507.742, 348.067, 52805.443 24/02/17,13:01:00,04,08,1, 11.9,1,1, -1.229, 10507.759, 348.032, 52805.403 24/02/17,13:01:00,05,08,1, 11.9,1,1, -1.229, 10507.774, 348.043, 52805.374 24/02/17,13:01:00,06,08,1, 11.9,1,1, -1.229, 10507.775, 348.055, 52805.375 24/02/17,13:01:00,07,08,1, 11.9,1,1, -1.229, 10507.754, 348.063, 52805.375 24/02/17,13:01:00,08,08,1, 11.9,1,1, -1.229, 10507.729, 348.016, 52805.379 24/02/17,13:01:00,09,08,1, 11.9,1,1, -1.229, 10507.727, 348.057, 52805.376 24/02/17,13:01:00,10,08,1, 11.9,1,1, -1.229, 10507.741, 348.039, 52805.381 24/02/17,13:01:00,11,08,1, 11.9,1,1, -1.229, 10507.757, 348.057, 52805.363 24/02/17,13:01:00,12,08,1, 11.9,1,1, -1.229, 10507.748, 348.049, 52805.366 24/02/17,13:01:00,13,08,1, 11.9,1,1, -1.229, 10507.755, 348.039, 52805.389 24/02/17,13:01:00,14,08,1, 11.9,1,1, -1.229, 10507.757, 348.056, 52805.406 24/02/17,13:01:00,15,08,1, 11.9,1,1, -1.229, 10507.742, 348.047, 52805.398 24/02/17,13:01:00,16,08,1, 11.9,1,1, -1.229, 10507.760, 348.067, 52805.375 24/02/17,13:01:00,17,08,1, 11.9,1,1, -1.229, 10507.768, 348.048, 52805.383 24/02/17,13:01:00,18,08,1, 11.9,1,1, -1.229, 10507.760, 348.073, 52805.428 24/02/17,13:01:00,19,08,1, 11.9,1,1, -1.229, 10507.761, 348.082, 52805.438 24/02/17,13:01:01,00,08,1, 11.9,1,1, -1.232, 10507.759, 348.082, 52805.438 24/02/17,13:01:01,01,08,1, 11.9,1,1, -1.232, 10507.723, 348.086, 52805.430 24/02/17,13:01:01,02,08,1, 11.9,1,1, -1.232, 10507.742, 348.067, 52805.395 24/02/17,13:01:01,03,08,1, 11.9,1,1, -1.232, 10507.746, 348.075, 52805.396 24/02/17,13:01:01,04,08,1, 11.9,1,1, -1.232, 10507.774, 348.061, 52805.438 24/02/17,13:01:01,05,08,1, 11.9,1,1, -1.232, 10507.740, 348.086, 52805.433 24/02/17,13:01:01,06,08,1, 11.9,1,1, -1.232, 10507.759, 348.070, 52805.413 24/02/17,13:01:01,07,08,1, 11.9,1,1, -1.232, 10507.760, 348.066, 52805.432 24/02/17,13:01:01,08,08,1, 11.9,1,1, -1.232, 10507.770, 348.063, 52805.403 24/02/17,13:01:01,09,08,1, 11.9,1,1, -1.232, 10507.751, 348.089, 52805.400 24/02/17,13:01:01,10,08,1, 11.9,1,1, -1.232, 10507.750, 348.082, 52805.391 24/02/17,13:01:01,11,08,1, 11.9,1,1, -1.232, 10507.743, 348.081, 52805.399 24/02/17,13:01:01,12,08,1, 11.9,1,1, -1.232, 10507.745, 348.078, 52805.425 24/02/17,13:01:01,13,08,1, 11.9,1,1, -1.232, 10507.731, 348.092, 52805.412 24/02/17,13:01:01,14,08,1, 11.9,1,1, -1.232, 10507.740, 348.087, 52805.429 24/02/17,13:01:01,15,08,1, 11.9,1,1, -1.232, 10507.746, 348.107, 52805.444 24/02/17,13:01:01,16,08,1, 11.9,1,1, -1.232, 10507.758, 348.114, 52805.433 24/02/17,13:01:01,17,08,1, 11.9,1,1, -1.232, 10507.774, 348.099, 52805.413 24/02/17,13:01:01,18,08,1, 11.9,1,1, -1.232, 10507.761, 348.086, 52805.461 24/02/17,13:01:01,19,08,1, 11.9,1,1, -1.232, 10507.742, 348.094, 52805.421 24/02/17,13:01:02,00,08,1, 11.9,1,1, -1.228, 10507.734, 348.094, 52805.421 24/02/17,13:01:02,01,08,1, 11.9,1,1, -1.228, 10507.762, 348.104, 52805.387 24/02/17,13:01:02,02,08,1, 11.9,1,1, -1.228, 10507.778, 348.110, 52805.438 24/02/17,13:01:02,03,08,1, 11.9,1,1, -1.228, 10507.781, 348.156, 52805.484 24/02/17,13:01:02,04,08,1, 11.9,1,1, -1.228, 10507.749, 348.132, 52805.611 24/02/17,13:01:02,05,08,1, 11.9,1,1, -1.228, 10507.763, 348.121, 52805.426 24/02/17,13:01:02,06,08,1, 11.9,1,1, -1.228, 10507.766, 348.145, 52805.430 24/02/17,13:01:02,07,08,1, 11.9,1,1, -1.228, 10507.749, 348.122, 52805.417 24/02/17,13:01:02,08,08,1, 11.9,1,1, -1.228, 10507.747, 348.120, 52805.435 24/02/17,13:01:02,09,08,1, 11.9,1,1, -1.228, 10507.750, 348.130, 52805.429 24/02/17,13:01:02,10,08,1, 11.9,1,1, -1.228, 10507.767, 348.140, 52805.437 24/02/17,13:01:02,11,08,1, 11.9,1,1, -1.228, 10507.750, 348.136, 52805.412 24/02/17,13:01:02,12,08,1, 11.9,1,1, -1.228, 10507.764, 348.139, 52805.415 24/02/17,13:01:02,13,08,1, 11.9,1,1, -1.228, 10507.749, 348.135, 52805.435 24/02/17,13:01:02,14,08,1, 11.9,1,1, -1.228, 10507.744, 348.147, 52805.408 24/02/17,13:01:02,15,08,1, 11.9,1,1, -1.228, 10507.732, 348.153, 52805.436 24/02/17,13:01:02,16,08,1, 11.9,1,1, -1.228, 10507.757, 348.142, 52805.423 24/02/17,13:01:02,17,08,1, 11.9,1,1, -1.228, 10507.734, 348.155, 52805.455 24/02/17,13:01:02,18,08,1, 11.9,1,1, -1.228, 10507.762, 348.148, 52805.423 24/02/17,13:01:02,19,08,1, 11.9,1,1, -1.228, 10507.754, 348.152, 52805.442 24/02/17,13:01:03,00,08,1, 11.9,1,1, -1.233, 10507.751, 348.152, 52805.442 24/02/17,13:01:03,01,08,1, 11.9,1,1, -1.233, 10507.757, 348.175, 52805.421 24/02/17,13:01:03,02,08,1, 11.9,1,1, -1.233, 10507.767, 348.185, 52805.434 24/02/17,13:01:03,03,08,1, 11.9,1,1, -1.233, 10507.751, 348.172, 52805.467 24/02/17,13:01:03,04,08,1, 11.9,1,1, -1.233, 10507.753, 348.187, 52805.448 24/02/17,13:01:03,05,08,1, 11.9,1,1, -1.233, 10507.753, 348.145, 52805.455 24/02/17,13:01:03,06,08,1, 11.9,1,1, -1.233, 10507.753, 348.177, 52805.437 24/02/17,13:01:03,07,08,1, 11.9,1,1, -1.233, 10507.745, 348.174, 52805.479 24/02/17,13:01:03,08,08,1, 11.9,1,1, -1.233, 10507.756, 348.163, 52805.440 24/02/17,13:01:03,09,08,1, 11.9,1,1, -1.233, 10507.743, 348.163, 52805.412 24/02/17,13:01:03,10,08,1, 11.9,1,1, -1.233, 10507.752, 348.180, 52805.446 24/02/17,13:01:03,11,08,1, 11.9,1,1, -1.233, 10507.732, 348.173, 52805.452 24/02/17,13:01:03,12,08,1, 11.9,1,1, -1.233, 10507.782, 348.192, 52805.569 24/02/17,13:01:03,13,08,1, 11.9,1,1, -1.233, 10507.713, 348.200, 52805.385 24/02/17,13:01:03,14,08,1, 11.9,1,1, -1.233, 10507.723, 348.206, 52805.486 24/02/17,13:01:03,15,08,1, 11.9,1,1, -1.233, 10507.734, 348.188, 52805.458 24/02/17,13:01:03,16,08,1, 11.9,1,1, -1.233, 10507.758, 348.183, 52805.449 24/02/17,13:01:03,17,08,1, 11.9,1,1, -1.233, 10507.758, 348.184, 52805.455 24/02/17,13:01:03,18,08,1, 11.9,1,1, -1.233, 10507.743, 348.175, 52805.467 24/02/17,13:01:03,19,08,1, 11.9,1,1, -1.233, 10507.750, 348.189, 52805.458 24/02/17,13:01:04,00,08,1, 11.9,1,1, -1.233, 10507.742, 348.189, 52805.458 24/02/17,13:01:04,01,08,1, 11.9,1,1, -1.233, 10507.746, 348.202, 52805.417 24/02/17,13:01:04,02,08,1, 11.9,1,1, -1.233, 10507.752, 348.201, 52805.464 24/02/17,13:01:04,03,08,1, 11.9,1,1, -1.233, 10507.731, 348.190, 52805.452 24/02/17,13:01:04,04,08,1, 11.9,1,1, -1.233, 10507.742, 348.225, 52805.462 24/02/17,13:01:04,05,08,1, 11.9,1,1, -1.233, 10507.743, 348.220, 52805.468 24/02/17,13:01:04,06,08,1, 11.9,1,1, -1.233, 10507.738, 348.208, 52805.437 24/02/17,13:01:04,07,08,1, 11.9,1,1, -1.233, 10507.743, 348.218, 52805.440 24/02/17,13:01:04,08,08,1, 11.9,1,1, -1.233, 10507.762, 348.195, 52805.446 24/02/17,13:01:04,09,08,1, 11.9,1,1, -1.233, 10507.767, 348.201, 52805.467 24/02/17,13:01:04,10,08,1, 11.9,1,1, -1.233, 10507.744, 348.198, 52805.460 24/02/17,13:01:04,11,08,1, 11.9,1,1, -1.233, 10507.735, 348.215, 52805.451 24/02/17,13:01:04,12,08,1, 11.9,1,1, -1.233, 10507.745, 348.191, 52805.441 24/02/17,13:01:04,13,08,1, 11.9,1,1, -1.233, 10507.741, 348.231, 52805.442 24/02/17,13:01:04,14,08,1, 11.9,1,1, -1.233, 10507.742, 348.222, 52805.428 24/02/17,13:01:04,15,08,1, 11.9,1,1, -1.233, 10507.748, 348.216, 52805.450 24/02/17,13:01:04,16,08,1, 11.9,1,1, -1.233, 10507.743, 348.217, 52805.454 24/02/17,13:01:04,17,08,1, 11.9,1,1, -1.233, 10507.761, 348.229, 52805.485 24/02/17,13:01:04,18,08,1, 11.9,1,1, -1.233, 10507.756, 348.229, 52805.487 24/02/17,13:01:04,19,08,1, 11.9,1,1, -1.233, 10507.752, 348.223, 52805.404 24/02/17,13:01:05,00,08,1, 11.9,1,1, -1.230, 10507.751, 348.223, 52805.404 24/02/17,13:01:05,01,08,1, 11.9,1,1, -1.230, 10507.734, 348.239, 52805.437 24/02/17,13:01:05,02,08,1, 11.9,1,1, -1.230, 10507.758, 348.224, 52805.414 24/02/17,13:01:05,03,08,1, 11.9,1,1, -1.230, 10507.753, 348.251, 52805.439 24/02/17,13:01:05,04,08,1, 11.9,1,1, -1.230, 10507.746, 348.253, 52805.481 24/02/17,13:01:05,05,08,1, 11.9,1,1, -1.230, 10507.734, 348.242, 52805.476 24/02/17,13:01:05,06,08,1, 11.9,1,1, -1.230, 10507.731, 348.236, 52805.488 24/02/17,13:01:05,07,08,1, 11.9,1,1, -1.230, 10507.744, 348.239, 52805.462 24/02/17,13:01:05,08,08,1, 11.9,1,1, -1.230, 10507.738, 348.259, 52805.476 24/02/17,13:01:05,09,08,1, 11.9,1,1, -1.230, 10507.749, 348.256, 52805.459 24/02/17,13:01:05,10,08,1, 11.9,1,1, -1.230, 10507.766, 348.231, 52805.480 24/02/17,13:01:05,11,08,1, 11.9,1,1, -1.230, 10507.753, 348.236, 52805.489 24/02/17,13:01:05,12,08,1, 11.9,1,1, -1.230, 10507.744, 348.267, 52805.451 24/02/17,13:01:05,13,08,1, 11.9,1,1, -1.230, 10507.761, 348.248, 52805.459 24/02/17,13:01:05,14,08,1, 11.9,1,1, -1.230, 10507.742, 348.246, 52805.480 24/02/17,13:01:05,15,08,1, 11.9,1,1, -1.230, 10507.762, 348.250, 52805.489 24/02/17,13:01:05,16,08,1, 11.9,1,1, -1.230, 10507.730, 348.266, 52805.469 24/02/17,13:01:05,17,08,1, 11.9,1,1, -1.230, 10507.744, 348.256, 52805.483 24/02/17,13:01:05,18,08,1, 11.9,1,1, -1.230, 10507.732, 348.260, 52805.462 24/02/17,13:01:05,19,08,1, 11.9,1,1, -1.230, 10507.721, 348.228, 52805.482 24/02/17,13:01:06,00,08,1, 11.9,1,1, -1.232, 10507.717, 348.228, 52805.482 24/02/17,13:01:06,01,08,1, 11.9,1,1, -1.232, 10507.733, 348.279, 52805.516 24/02/17,13:01:06,02,08,1, 11.9,1,1, -1.232, 10507.722, 348.251, 52805.488 24/02/17,13:01:06,03,08,1, 11.9,1,1, -1.232, 10507.749, 348.270, 52805.489 24/02/17,13:01:06,04,08,1, 11.9,1,1, -1.232, 10507.741, 348.268, 52805.539 24/02/17,13:01:06,05,08,1, 11.9,1,1, -1.232, 10507.767, 348.272, 52805.464 24/02/17,13:01:06,06,08,1, 11.9,1,1, -1.232, 10507.733, 348.251, 52805.502 24/02/17,13:01:06,07,08,1, 11.9,1,1, -1.232, 10507.750, 348.262, 52805.515 24/02/17,13:01:06,08,08,1, 11.9,1,1, -1.232, 10507.711, 348.274, 52805.510 24/02/17,13:01:06,09,08,1, 11.9,1,1, -1.232, 10507.741, 348.263, 52805.509 24/02/17,13:01:06,10,08,1, 11.9,1,1, -1.232, 10507.745, 348.291, 52805.461 24/02/17,13:01:06,11,08,1, 11.9,1,1, -1.232, 10507.744, 348.269, 52805.503 24/02/17,13:01:06,12,08,1, 11.9,1,1, -1.232, 10507.745, 348.268, 52805.550 24/02/17,13:01:06,13,08,1, 11.9,1,1, -1.232, 10507.728, 348.263, 52805.515 24/02/17,13:01:06,14,08,1, 11.9,1,1, -1.232, 10507.721, 348.286, 52805.498 24/02/17,13:01:06,15,08,1, 11.9,1,1, -1.232, 10507.722, 348.280, 52805.499 24/02/17,13:01:06,16,08,1, 11.9,1,1, -1.232, 10507.742, 348.273, 52805.538 24/02/17,13:01:06,17,08,1, 11.9,1,1, -1.232, 10507.744, 348.293, 52805.507 24/02/17,13:01:06,18,08,1, 11.9,1,1, -1.232, 10507.741, 348.266, 52805.483 24/02/17,13:01:06,19,08,1, 11.9,1,1, -1.232, 10507.734, 348.274, 52805.501 24/02/17,13:01:07,00,08,1, 11.9,1,1, -1.230, 10507.734, 348.274, 52805.501 24/02/17,13:01:07,01,08,1, 11.9,1,1, -1.230, 10507.739, 348.285, 52805.488 24/02/17,13:01:07,02,08,1, 11.9,1,1, -1.230, 10507.738, 348.278, 52805.515 24/02/17,13:01:07,03,08,1, 11.9,1,1, -1.230, 10507.780, 348.294, 52805.492 24/02/17,13:01:07,04,08,1, 11.9,1,1, -1.230, 10507.741, 348.273, 52805.497 24/02/17,13:01:07,05,08,1, 11.9,1,1, -1.230, 10507.762, 348.288, 52805.508 24/02/17,13:01:07,06,08,1, 11.9,1,1, -1.230, 10507.766, 348.308, 52805.532 24/02/17,13:01:07,07,08,1, 11.9,1,1, -1.230, 10507.746, 348.286, 52805.547 24/02/17,13:01:07,08,08,1, 11.9,1,1, -1.230, 10507.726, 348.307, 52805.531 24/02/17,13:01:07,09,08,1, 11.9,1,1, -1.230, 10507.737, 348.287, 52805.523 24/02/17,13:01:07,10,08,1, 11.9,1,1, -1.230, 10507.723, 348.284, 52805.521 24/02/17,13:01:07,11,08,1, 11.9,1,1, -1.230, 10507.737, 348.320, 52805.523 24/02/17,13:01:07,12,08,1, 11.9,1,1, -1.230, 10507.739, 348.301, 52805.529 24/02/17,13:01:07,13,08,1, 11.9,1,1, -1.230, 10507.728, 348.290, 52805.546 24/02/17,13:01:07,14,08,1, 11.9,1,1, -1.230, 10507.747, 348.300, 52805.541 24/02/17,13:01:07,15,08,1, 11.9,1,1, -1.230, 10507.743, 348.322, 52805.541 24/02/17,13:01:07,16,08,1, 11.9,1,1, -1.230, 10507.740, 348.313, 52805.563 24/02/17,13:01:07,17,08,1, 11.9,1,1, -1.230, 10507.754, 348.303, 52805.539 24/02/17,13:01:07,18,08,1, 11.9,1,1, -1.230, 10507.722, 348.312, 52805.523 24/02/17,13:01:07,19,08,1, 11.9,1,1, -1.230, 10507.731, 348.318, 52805.541 24/02/17,13:01:08,00,08,1, 11.9,1,1, -1.230, 10507.725, 348.318, 52805.541 24/02/17,13:01:08,01,08,1, 11.9,1,1, -1.230, 10507.750, 348.313, 52805.536 24/02/17,13:01:08,02,08,1, 11.9,1,1, -1.230, 10507.790, 348.318, 52805.525 24/02/17,13:01:08,03,08,1, 11.9,1,1, -1.230, 10507.740, 348.310, 52805.518 24/02/17,13:01:08,04,08,1, 11.9,1,1, -1.230, 10507.771, 348.325, 52805.551 24/02/17,13:01:08,05,08,1, 11.9,1,1, -1.230, 10507.740, 348.340, 52805.486 24/02/17,13:01:08,06,08,1, 11.9,1,1, -1.230, 10507.753, 348.332, 52805.541 24/02/17,13:01:08,07,08,1, 11.9,1,1, -1.230, 10507.767, 348.360, 52805.533 24/02/17,13:01:08,08,08,1, 11.9,1,1, -1.230, 10507.747, 348.334, 52805.518 24/02/17,13:01:08,09,08,1, 11.9,1,1, -1.230, 10507.765, 348.334, 52805.543 24/02/17,13:01:08,10,08,1, 11.9,1,1, -1.230, 10507.714, 348.335, 52805.556 24/02/17,13:01:08,11,08,1, 11.9,1,1, -1.230, 10507.726, 348.336, 52805.554 24/02/17,13:01:08,12,08,1, 11.9,1,1, -1.230, 10507.717, 348.347, 52805.558 24/02/17,13:01:08,13,08,1, 11.9,1,1, -1.230, 10507.729, 348.354, 52805.579 24/02/17,13:01:08,14,08,1, 11.9,1,1, -1.230, 10507.721, 348.325, 52805.501 24/02/17,13:01:08,15,08,1, 11.9,1,1, -1.230, 10507.735, 348.321, 52805.540 24/02/17,13:01:08,16,08,1, 11.9,1,1, -1.230, 10507.729, 348.359, 52805.566 24/02/17,13:01:08,17,08,1, 11.9,1,1, -1.230, 10507.726, 348.358, 52805.573 24/02/17,13:01:08,18,08,1, 11.9,1,1, -1.230, 10507.717, 348.344, 52805.536 24/02/17,13:01:08,19,08,1, 11.9,1,1, -1.230, 10507.711, 348.365, 52805.572 24/02/17,13:01:09,00,08,1, 11.9,1,1, -1.232, 10507.709, 348.365, 52805.572 24/02/17,13:01:09,01,08,1, 11.9,1,1, -1.232, 10507.731, 348.344, 52805.585 24/02/17,13:01:09,02,08,1, 11.9,1,1, -1.232, 10507.727, 348.355, 52805.594 24/02/17,13:01:09,03,08,1, 11.9,1,1, -1.232, 10507.730, 348.351, 52805.568 24/02/17,13:01:09,04,08,1, 11.9,1,1, -1.232, 10507.714, 348.355, 52805.565 24/02/17,13:01:09,05,08,1, 11.9,1,1, -1.232, 10507.749, 348.352, 52805.578 24/02/17,13:01:09,06,08,1, 11.9,1,1, -1.232, 10507.735, 348.365, 52805.584 24/02/17,13:01:09,07,08,1, 11.9,1,1, -1.232, 10507.732, 348.366, 52805.591 24/02/17,13:01:09,08,08,1, 11.9,1,1, -1.232, 10507.734, 348.368, 52805.589 24/02/17,13:01:09,09,08,1, 11.9,1,1, -1.232, 10507.707, 348.371, 52805.569 24/02/17,13:01:09,10,08,1, 11.9,1,1, -1.232, 10507.726, 348.373, 52805.589 24/02/17,13:01:09,11,08,1, 11.9,1,1, -1.232, 10507.746, 348.375, 52805.580 24/02/17,13:01:09,12,08,1, 11.9,1,1, -1.232, 10507.743, 348.376, 52805.587 24/02/17,13:01:09,13,08,1, 11.9,1,1, -1.232, 10507.726, 348.370, 52805.591 24/02/17,13:01:09,14,08,1, 11.9,1,1, -1.232, 10507.739, 348.369, 52805.605 24/02/17,13:01:09,15,08,1, 11.9,1,1, -1.232, 10507.739, 348.383, 52805.591 24/02/17,13:01:09,16,08,1, 11.9,1,1, -1.232, 10507.738, 348.392, 52805.612 24/02/17,13:01:09,17,08,1, 11.9,1,1, -1.232, 10507.729, 348.396, 52805.616 24/02/17,13:01:09,18,08,1, 11.9,1,1, -1.232, 10507.726, 348.365, 52805.579 24/02/17,13:01:09,19,08,1, 11.9,1,1, -1.232, 10507.739, 348.370, 52805.566 24/02/17,13:01:10,00,08,1, 11.8,1,1, -1.233, 10507.734, 348.370, 52805.566 24/02/17,13:01:10,01,08,1, 11.8,1,1, -1.233, 10507.720, 348.363, 52805.589 24/02/17,13:01:10,02,08,1, 11.8,1,1, -1.233, 10507.712, 348.380, 52805.587 24/02/17,13:01:10,03,08,1, 11.8,1,1, -1.233, 10507.726, 348.381, 52805.596 24/02/17,13:01:10,04,08,1, 11.8,1,1, -1.233, 10507.742, 348.381, 52805.607 24/02/17,13:01:10,05,08,1, 11.8,1,1, -1.233, 10507.742, 348.387, 52805.624 24/02/17,13:01:10,06,08,1, 11.8,1,1, -1.233, 10507.732, 348.396, 52805.630 24/02/17,13:01:10,07,08,1, 11.8,1,1, -1.233, 10507.723, 348.389, 52805.642 24/02/17,13:01:10,08,08,1, 11.8,1,1, -1.233, 10507.738, 348.393, 52805.638 24/02/17,13:01:10,09,08,1, 11.8,1,1, -1.233, 10507.735, 348.388, 52805.643 24/02/17,13:01:10,10,08,1, 11.8,1,1, -1.233, 10507.731, 348.399, 52805.639 24/02/17,13:01:10,11,08,1, 11.8,1,1, -1.233, 10507.748, 348.395, 52805.624 24/02/17,13:01:10,12,08,1, 11.8,1,1, -1.233, 10507.737, 348.418, 52805.617 24/02/17,13:01:10,13,08,1, 11.8,1,1, -1.233, 10507.741, 348.401, 52805.639 24/02/17,13:01:10,14,08,1, 11.8,1,1, -1.233, 10507.735, 348.400, 52805.614 24/02/17,13:01:10,15,08,1, 11.8,1,1, -1.233, 10507.725, 348.432, 52805.639 24/02/17,13:01:10,16,08,1, 11.8,1,1, -1.233, 10507.726, 348.417, 52805.606 24/02/17,13:01:10,17,08,1, 11.8,1,1, -1.233, 10507.765, 348.436, 52805.615 24/02/17,13:01:10,18,08,1, 11.8,1,1, -1.233, 10507.729, 348.451, 52805.612 24/02/17,13:01:10,19,08,1, 11.8,1,1, -1.233, 10507.786, 348.443, 52805.667 24/02/17,13:01:11,00,08,1, 11.9,1,1, -1.232, 10507.784, 348.443, 52805.667 24/02/17,13:01:11,01,08,1, 11.9,1,1, -1.232, 10507.732, 348.440, 52805.635 24/02/17,13:01:11,02,08,1, 11.9,1,1, -1.232, 10507.736, 348.446, 52805.638 24/02/17,13:01:11,03,08,1, 11.9,1,1, -1.232, 10507.733, 348.455, 52805.637 24/02/17,13:01:11,04,08,1, 11.9,1,1, -1.232, 10507.727, 348.424, 52805.631 24/02/17,13:01:11,05,08,1, 11.9,1,1, -1.232, 10507.728, 348.433, 52805.629 24/02/17,13:01:11,06,08,1, 11.9,1,1, -1.232, 10507.742, 348.430, 52805.626 24/02/17,13:01:11,07,08,1, 11.9,1,1, -1.232, 10507.721, 348.450, 52805.628 24/02/17,13:01:11,08,08,1, 11.9,1,1, -1.232, 10507.748, 348.436, 52805.634 24/02/17,13:01:11,09,08,1, 11.9,1,1, -1.232, 10507.746, 348.442, 52805.634 24/02/17,13:01:11,10,08,1, 11.9,1,1, -1.232, 10507.701, 348.468, 52805.617 24/02/17,13:01:11,11,08,1, 11.9,1,1, -1.232, 10507.715, 348.450, 52805.603 24/02/17,13:01:11,12,08,1, 11.9,1,1, -1.232, 10507.730, 348.458, 52805.615 24/02/17,13:01:11,13,08,1, 11.9,1,1, -1.232, 10507.712, 348.431, 52805.614 24/02/17,13:01:11,14,08,1, 11.9,1,1, -1.232, 10507.728, 348.469, 52805.635 24/02/17,13:01:11,15,08,1, 11.9,1,1, -1.232, 10507.703, 348.434, 52805.617 24/02/17,13:01:11,16,08,1, 11.9,1,1, -1.232, 10507.732, 348.454, 52805.621 24/02/17,13:01:11,17,08,1, 11.9,1,1, -1.232, 10507.715, 348.467, 52805.613 24/02/17,13:01:11,18,08,1, 11.9,1,1, -1.232, 10507.722, 348.436, 52805.612 24/02/17,13:01:11,19,08,1, 11.9,1,1, -1.232, 10507.730, 348.465, 52805.624 24/02/17,13:01:12,00,08,1, 11.9,1,1, -1.233, 10507.725, 348.465, 52805.624 24/02/17,13:01:12,01,08,1, 11.9,1,1, -1.233, 10507.725, 348.445, 52805.633 24/02/17,13:01:12,02,08,1, 11.9,1,1, -1.233, 10507.726, 348.454, 52805.606 24/02/17,13:01:12,03,08,1, 11.9,1,1, -1.233, 10507.720, 348.444, 52805.611 24/02/17,13:01:12,04,08,1, 11.9,1,1, -1.233, 10507.714, 348.459, 52805.618 24/02/17,13:01:12,05,08,1, 11.9,1,1, -1.233, 10507.710, 348.461, 52805.648 24/02/17,13:01:12,06,08,1, 11.9,1,1, -1.233, 10507.706, 348.474, 52805.634 24/02/17,13:01:12,07,08,1, 11.9,1,1, -1.233, 10507.721, 348.462, 52805.644 24/02/17,13:01:12,08,08,1, 11.9,1,1, -1.233, 10507.716, 348.483, 52805.624 24/02/17,13:01:12,09,08,1, 11.9,1,1, -1.233, 10507.740, 348.459, 52805.610 24/02/17,13:01:12,10,08,1, 11.9,1,1, -1.233, 10507.724, 348.474, 52805.625 24/02/17,13:01:12,11,08,1, 11.9,1,1, -1.233, 10507.730, 348.478, 52805.651 24/02/17,13:01:12,12,08,1, 11.9,1,1, -1.233, 10507.728, 348.487, 52805.677 24/02/17,13:01:12,13,08,1, 11.9,1,1, -1.233, 10507.719, 348.488, 52805.650 24/02/17,13:01:12,14,08,1, 11.9,1,1, -1.233, 10507.732, 348.477, 52805.641 24/02/17,13:01:12,15,08,1, 11.9,1,1, -1.233, 10507.728, 348.500, 52805.664 24/02/17,13:01:12,16,08,1, 11.9,1,1, -1.233, 10507.741, 348.496, 52805.646 24/02/17,13:01:12,17,08,1, 11.9,1,1, -1.233, 10507.731, 348.493, 52805.630 24/02/17,13:01:12,18,08,1, 11.9,1,1, -1.233, 10507.710, 348.502, 52805.625 24/02/17,13:01:12,19,08,1, 11.9,1,1, -1.233, 10507.724, 348.507, 52805.639 24/02/17,13:01:13,00,08,1, 11.9,1,1, -1.233, 10507.717, 348.507, 52805.639 24/02/17,13:01:13,01,08,1, 11.9,1,1, -1.233, 10507.751, 348.526, 52805.645 24/02/17,13:01:13,02,08,1, 11.9,1,1, -1.233, 10507.739, 348.483, 52805.650 24/02/17,13:01:13,03,08,1, 11.9,1,1, -1.233, 10507.719, 348.510, 52805.630 24/02/17,13:01:13,04,08,1, 11.9,1,1, -1.233, 10507.738, 348.500, 52805.701 24/02/17,13:01:13,05,08,1, 11.9,1,1, -1.233, 10507.731, 348.526, 52805.696 24/02/17,13:01:13,06,08,1, 11.9,1,1, -1.233, 10507.707, 348.504, 52805.681 24/02/17,13:01:13,07,08,1, 11.9,1,1, -1.233, 10507.733, 348.511, 52805.703 24/02/17,13:01:13,08,08,1, 11.9,1,1, -1.233, 10507.723, 348.519, 52805.794 24/02/17,13:01:13,09,08,1, 11.9,1,1, -1.233, 10507.760, 348.504, 52805.605 24/02/17,13:01:13,10,08,1, 11.9,1,1, -1.233, 10507.740, 348.520, 52805.636 24/02/17,13:01:13,11,08,1, 11.9,1,1, -1.233, 10507.755, 348.522, 52805.670 24/02/17,13:01:13,12,08,1, 11.9,1,1, -1.233, 10507.726, 348.527, 52805.664 24/02/17,13:01:13,13,08,1, 11.9,1,1, -1.233, 10507.729, 348.526, 52805.647 24/02/17,13:01:13,14,08,1, 11.9,1,1, -1.233, 10507.744, 348.495, 52805.680 24/02/17,13:01:13,15,08,1, 11.9,1,1, -1.233, 10507.716, 348.510, 52805.669 24/02/17,13:01:13,16,08,1, 11.9,1,1, -1.233, 10507.708, 348.539, 52805.658 24/02/17,13:01:13,17,08,1, 11.9,1,1, -1.233, 10507.738, 348.516, 52805.630 24/02/17,13:01:13,18,08,1, 11.9,1,1, -1.233, 10507.748, 348.505, 52805.677 24/02/17,13:01:13,19,08,1, 11.9,1,1, -1.233, 10507.737, 348.539, 52805.697 24/02/17,13:01:14,00,08,1, 11.9,1,1, -1.230, 10507.734, 348.539, 52805.697 24/02/17,13:01:14,01,08,1, 11.9,1,1, -1.230, 10507.737, 348.537, 52805.655 24/02/17,13:01:14,02,08,1, 11.9,1,1, -1.230, 10507.741, 348.522, 52805.688 24/02/17,13:01:14,03,08,1, 11.9,1,1, -1.230, 10507.717, 348.530, 52805.747 24/02/17,13:01:14,04,08,1, 11.9,1,1, -1.230, 10507.744, 348.516, 52805.714 24/02/17,13:01:14,05,08,1, 11.9,1,1, -1.230, 10507.738, 348.529, 52805.686 24/02/17,13:01:14,06,08,1, 11.9,1,1, -1.230, 10507.718, 348.534, 52805.690 24/02/17,13:01:14,07,08,1, 11.9,1,1, -1.230, 10507.726, 348.538, 52805.707 24/02/17,13:01:14,08,08,1, 11.9,1,1, -1.230, 10507.745, 348.518, 52805.694 24/02/17,13:01:14,09,08,1, 11.9,1,1, -1.230, 10507.750, 348.545, 52805.685 24/02/17,13:01:14,10,08,1, 11.9,1,1, -1.230, 10507.740, 348.531, 52805.710 24/02/17,13:01:14,11,08,1, 11.9,1,1, -1.230, 10507.762, 348.559, 52805.704 24/02/17,13:01:14,12,08,1, 11.9,1,1, -1.230, 10507.727, 348.531, 52805.656 24/02/17,13:01:14,13,08,1, 11.9,1,1, -1.230, 10507.737, 348.569, 52805.708 24/02/17,13:01:14,14,08,1, 11.9,1,1, -1.230, 10507.732, 348.566, 52805.704 24/02/17,13:01:14,15,08,1, 11.9,1,1, -1.230, 10507.752, 348.544, 52805.697 24/02/17,13:01:14,16,08,1, 11.9,1,1, -1.230, 10507.772, 348.548, 52805.732 24/02/17,13:01:14,17,08,1, 11.9,1,1, -1.230, 10507.741, 348.568, 52805.697 24/02/17,13:01:14,18,08,1, 11.9,1,1, -1.230, 10507.728, 348.551, 52805.737 24/02/17,13:01:14,19,08,1, 11.9,1,1, -1.230, 10507.742, 348.568, 52805.704 24/02/17,13:01:15,00,08,1, 11.9,1,1, -1.229, 10507.734, 348.568, 52805.704 24/02/17,13:01:15,01,08,1, 11.9,1,1, -1.229, 10507.753, 348.560, 52805.721 24/02/17,13:01:15,02,08,1, 11.9,1,1, -1.229, 10507.742, 348.557, 52805.718 24/02/17,13:01:15,03,08,1, 11.9,1,1, -1.229, 10507.769, 348.560, 52805.723 24/02/17,13:01:15,04,08,1, 11.9,1,1, -1.229, 10507.737, 348.581, 52805.742 24/02/17,13:01:15,05,08,1, 11.9,1,1, -1.229, 10507.756, 348.557, 52805.696 24/02/17,13:01:15,06,08,1, 11.9,1,1, -1.229, 10507.743, 348.591, 52805.713 24/02/17,13:01:15,07,08,1, 11.9,1,1, -1.229, 10507.762, 348.557, 52805.703 24/02/17,13:01:15,08,08,1, 11.9,1,1, -1.229, 10507.738, 348.575, 52805.711 24/02/17,13:01:15,09,08,1, 11.9,1,1, -1.229, 10507.727, 348.586, 52805.691 24/02/17,13:01:15,10,08,1, 11.9,1,1, -1.229, 10507.745, 348.582, 52805.726 24/02/17,13:01:15,11,08,1, 11.9,1,1, -1.229, 10507.739, 348.590, 52805.673 24/02/17,13:01:15,12,08,1, 11.9,1,1, -1.229, 10507.754, 348.586, 52805.697 24/02/17,13:01:15,13,08,1, 11.9,1,1, -1.229, 10507.744, 348.581, 52805.698 24/02/17,13:01:15,14,08,1, 11.9,1,1, -1.229, 10507.748, 348.586, 52805.688 24/02/17,13:01:15,15,08,1, 11.9,1,1, -1.229, 10507.742, 348.603, 52805.709 24/02/17,13:01:15,16,08,1, 11.9,1,1, -1.229, 10507.752, 348.593, 52805.708 24/02/17,13:01:15,17,08,1, 11.9,1,1, -1.229, 10507.780, 348.623, 52805.712 24/02/17,13:01:15,18,08,1, 11.9,1,1, -1.229, 10507.753, 348.616, 52805.662 24/02/17,13:01:15,19,08,1, 11.9,1,1, -1.229, 10507.770, 348.630, 52805.702 24/02/17,13:01:16,00,08,1, 11.9,1,1, -1.230, 10507.767, 348.630, 52805.702 24/02/17,13:01:16,01,08,1, 11.9,1,1, -1.230, 10507.754, 348.637, 52805.727 24/02/17,13:01:16,02,08,1, 11.9,1,1, -1.230, 10507.734, 348.627, 52805.729 24/02/17,13:01:16,03,08,1, 11.9,1,1, -1.230, 10507.749, 348.611, 52805.702 24/02/17,13:01:16,04,08,1, 11.9,1,1, -1.230, 10507.757, 348.647, 52805.755 24/02/17,13:01:16,05,08,1, 11.9,1,1, -1.230, 10507.743, 348.627, 52805.714 24/02/17,13:01:16,06,08,1, 11.9,1,1, -1.230, 10507.733, 348.624, 52805.743 24/02/17,13:01:16,07,08,1, 11.9,1,1, -1.230, 10507.741, 348.632, 52805.718 24/02/17,13:01:16,08,08,1, 11.9,1,1, -1.230, 10507.731, 348.633, 52805.743 24/02/17,13:01:16,09,08,1, 11.9,1,1, -1.230, 10507.730, 348.636, 52805.734 24/02/17,13:01:16,10,08,1, 11.9,1,1, -1.230, 10507.741, 348.635, 52805.713 24/02/17,13:01:16,11,08,1, 11.9,1,1, -1.230, 10507.752, 348.636, 52805.747 24/02/17,13:01:16,12,08,1, 11.9,1,1, -1.230, 10507.761, 348.626, 52805.727 24/02/17,13:01:16,13,08,1, 11.9,1,1, -1.230, 10507.732, 348.619, 52805.722 24/02/17,13:01:16,14,08,1, 11.9,1,1, -1.230, 10507.739, 348.646, 52805.756 24/02/17,13:01:16,15,08,1, 11.9,1,1, -1.230, 10507.751, 348.645, 52805.733 24/02/17,13:01:16,16,08,1, 11.9,1,1, -1.230, 10507.759, 348.625, 52805.717 24/02/17,13:01:16,17,08,1, 11.9,1,1, -1.230, 10507.758, 348.653, 52805.728 24/02/17,13:01:16,18,08,1, 11.9,1,1, -1.230, 10507.726, 348.635, 52805.701 24/02/17,13:01:16,19,08,1, 11.9,1,1, -1.230, 10507.736, 348.673, 52805.716 24/02/17,13:01:17,00,08,1, 11.9,1,1, -1.234, 10507.734, 348.673, 52805.716 24/02/17,13:01:17,01,08,1, 11.9,1,1, -1.234, 10507.715, 348.646, 52805.723 24/02/17,13:01:17,02,08,1, 11.9,1,1, -1.234, 10507.746, 348.679, 52805.750 24/02/17,13:01:17,03,08,1, 11.9,1,1, -1.234, 10507.761, 348.653, 52805.752 24/02/17,13:01:17,04,08,1, 11.9,1,1, -1.234, 10507.731, 348.651, 52805.709 24/02/17,13:01:17,05,08,1, 11.9,1,1, -1.234, 10507.749, 348.661, 52805.724 24/02/17,13:01:17,06,08,1, 11.9,1,1, -1.234, 10507.744, 348.663, 52805.730 24/02/17,13:01:17,07,08,1, 11.9,1,1, -1.234, 10507.732, 348.662, 52805.692 24/02/17,13:01:17,08,08,1, 11.9,1,1, -1.234, 10507.746, 348.648, 52805.724 24/02/17,13:01:17,09,08,1, 11.9,1,1, -1.234, 10507.751, 348.665, 52805.712 24/02/17,13:01:17,10,08,1, 11.9,1,1, -1.234, 10507.726, 348.641, 52805.723 24/02/17,13:01:17,11,08,1, 11.9,1,1, -1.234, 10507.732, 348.656, 52805.735 24/02/17,13:01:17,12,08,1, 11.9,1,1, -1.234, 10507.756, 348.678, 52805.753 24/02/17,13:01:17,13,08,1, 11.9,1,1, -1.234, 10507.738, 348.672, 52805.732 24/02/17,13:01:17,14,08,1, 11.9,1,1, -1.234, 10507.754, 348.659, 52805.754 24/02/17,13:01:17,15,08,1, 11.9,1,1, -1.234, 10507.739, 348.693, 52805.750 24/02/17,13:01:17,16,08,1, 11.9,1,1, -1.234, 10507.734, 348.661, 52805.743 24/02/17,13:01:17,17,08,1, 11.9,1,1, -1.234, 10507.754, 348.643, 52805.767 24/02/17,13:01:17,18,08,1, 11.9,1,1, -1.234, 10507.726, 348.660, 52805.750 24/02/17,13:01:17,19,08,1, 11.9,1,1, -1.234, 10507.740, 348.666, 52805.783 24/02/17,13:01:18,00,08,1, 11.9,1,1, -1.233, 10507.734, 348.666, 52805.783 24/02/17,13:01:18,01,08,1, 11.9,1,1, -1.233, 10507.738, 348.661, 52805.755 24/02/17,13:01:18,02,08,1, 11.9,1,1, -1.233, 10507.742, 348.680, 52805.758 24/02/17,13:01:18,03,08,1, 11.9,1,1, -1.233, 10507.739, 348.667, 52805.752 24/02/17,13:01:18,04,08,1, 11.9,1,1, -1.233, 10507.733, 348.689, 52805.794 24/02/17,13:01:18,05,08,1, 11.9,1,1, -1.233, 10507.734, 348.667, 52805.747 24/02/17,13:01:18,06,08,1, 11.9,1,1, -1.233, 10507.750, 348.687, 52805.770 24/02/17,13:01:18,07,08,1, 11.9,1,1, -1.233, 10507.721, 348.677, 52805.789 24/02/17,13:01:18,08,08,1, 11.9,1,1, -1.233, 10507.734, 348.683, 52805.815 24/02/17,13:01:18,09,08,1, 11.9,1,1, -1.233, 10507.729, 348.648, 52805.591 24/02/17,13:01:18,10,08,1, 11.9,1,1, -1.233, 10507.708, 348.715, 52805.843 24/02/17,13:01:18,11,08,1, 11.9,1,1, -1.233, 10507.759, 348.696, 52805.834 24/02/17,13:01:18,12,08,1, 11.9,1,1, -1.233, 10507.739, 348.676, 52805.811 24/02/17,13:01:18,13,08,1, 11.9,1,1, -1.233, 10507.750, 348.687, 52805.804 24/02/17,13:01:18,14,08,1, 11.9,1,1, -1.233, 10507.733, 348.698, 52805.789 24/02/17,13:01:18,15,08,1, 11.9,1,1, -1.233, 10507.733, 348.673, 52805.759 24/02/17,13:01:18,16,08,1, 11.9,1,1, -1.233, 10507.718, 348.685, 52805.792 24/02/17,13:01:18,17,08,1, 11.9,1,1, -1.233, 10507.711, 348.701, 52805.807 24/02/17,13:01:18,18,08,1, 11.9,1,1, -1.233, 10507.704, 348.661, 52805.794 24/02/17,13:01:18,19,08,1, 11.9,1,1, -1.233, 10507.732, 348.680, 52805.790 24/02/17,13:01:19,00,08,1, 11.8,1,1, -1.231, 10507.725, 348.680, 52805.790 24/02/17,13:01:19,01,08,1, 11.8,1,1, -1.231, 10507.723, 348.687, 52805.811 24/02/17,13:01:19,02,08,1, 11.8,1,1, -1.231, 10507.746, 348.676, 52805.803 24/02/17,13:01:19,03,08,1, 11.8,1,1, -1.231, 10507.717, 348.697, 52805.796 24/02/17,13:01:19,04,08,1, 11.8,1,1, -1.231, 10507.704, 348.664, 52805.828 24/02/17,13:01:19,05,08,1, 11.8,1,1, -1.231, 10507.720, 348.696, 52805.793 24/02/17,13:01:19,06,08,1, 11.8,1,1, -1.231, 10507.723, 348.693, 52805.808 24/02/17,13:01:19,07,08,1, 11.8,1,1, -1.231, 10507.717, 348.682, 52805.758 24/02/17,13:01:19,08,08,1, 11.8,1,1, -1.231, 10507.713, 348.715, 52805.801 24/02/17,13:01:19,09,08,1, 11.8,1,1, -1.231, 10507.699, 348.727, 52805.788 24/02/17,13:01:19,10,08,1, 11.8,1,1, -1.231, 10507.693, 348.662, 52805.780 24/02/17,13:01:19,11,08,1, 11.8,1,1, -1.231, 10507.709, 348.704, 52805.823 24/02/17,13:01:19,12,08,1, 11.8,1,1, -1.231, 10507.696, 348.699, 52805.769 24/02/17,13:01:19,13,08,1, 11.8,1,1, -1.231, 10507.682, 348.701, 52805.789 24/02/17,13:01:19,14,08,1, 11.8,1,1, -1.231, 10507.645, 348.718, 52805.756 24/02/17,13:01:19,15,08,1, 11.8,1,1, -1.231, 10507.706, 348.706, 52805.654 24/02/17,13:01:19,16,08,1, 11.8,1,1, -1.231, 10507.643, 348.693, 52805.854 24/02/17,13:01:19,17,08,1, 11.8,1,1, -1.231, 10507.650, 348.701, 52805.813 24/02/17,13:01:19,18,08,1, 11.8,1,1, -1.231, 10507.679, 348.702, 52805.861 24/02/17,13:01:19,19,08,1, 11.8,1,1, -1.231, 10507.698, 348.698, 52805.798 24/02/17,13:01:20,00,08,1, 11.9,1,1, -1.230, 10507.692, 348.698, 52805.798 24/02/17,13:01:20,01,08,1, 11.9,1,1, -1.230, 10507.711, 348.716, 52805.790 24/02/17,13:01:20,02,08,1, 11.9,1,1, -1.230, 10507.708, 348.722, 52805.791 24/02/17,13:01:20,03,08,1, 11.9,1,1, -1.230, 10507.718, 348.706, 52805.748 24/02/17,13:01:20,04,08,1, 11.9,1,1, -1.230, 10507.727, 348.724, 52805.792 24/02/17,13:01:20,05,08,1, 11.9,1,1, -1.230, 10507.711, 348.713, 52805.778 24/02/17,13:01:20,06,08,1, 11.9,1,1, -1.230, 10507.701, 348.717, 52805.830 24/02/17,13:01:20,07,08,1, 11.9,1,1, -1.230, 10507.695, 348.734, 52805.812 24/02/17,13:01:20,08,08,1, 11.9,1,1, -1.230, 10507.729, 348.735, 52805.851 24/02/17,13:01:20,09,08,1, 11.9,1,1, -1.230, 10507.690, 348.707, 52805.771 24/02/17,13:01:20,10,08,1, 11.9,1,1, -1.230, 10507.726, 348.731, 52805.826 24/02/17,13:01:20,11,08,1, 11.9,1,1, -1.230, 10507.693, 348.735, 52805.811 24/02/17,13:01:20,12,08,1, 11.9,1,1, -1.230, 10507.701, 348.724, 52805.839 24/02/17,13:01:20,13,08,1, 11.9,1,1, -1.230, 10507.709, 348.730, 52805.807 24/02/17,13:01:20,14,08,1, 11.9,1,1, -1.230, 10507.744, 348.701, 52805.503 24/02/17,13:01:20,15,08,1, 11.9,1,1, -1.230, 10507.714, 348.751, 52805.744 24/02/17,13:01:20,16,08,1, 11.9,1,1, -1.230, 10507.697, 348.732, 52805.794 24/02/17,13:01:20,17,08,1, 11.9,1,1, -1.230, 10507.716, 348.727, 52805.784 24/02/17,13:01:20,18,08,1, 11.9,1,1, -1.230, 10507.717, 348.699, 52805.785 24/02/17,13:01:20,19,08,1, 11.9,1,1, -1.230, 10507.711, 348.732, 52805.797 24/02/17,13:01:21,00,08,1, 11.9,1,1, -1.232, 10507.709, 348.732, 52805.797 24/02/17,13:01:21,01,08,1, 11.9,1,1, -1.232, 10507.736, 348.733, 52805.833 24/02/17,13:01:21,02,08,1, 11.9,1,1, -1.232, 10507.749, 348.769, 52805.843 24/02/17,13:01:21,03,08,1, 11.9,1,1, -1.232, 10507.729, 348.764, 52805.848 24/02/17,13:01:21,04,08,1, 11.9,1,1, -1.232, 10507.714, 348.746, 52805.817 24/02/17,13:01:21,05,08,1, 11.9,1,1, -1.232, 10507.761, 348.768, 52805.786 24/02/17,13:01:21,06,08,1, 11.9,1,1, -1.232, 10507.737, 348.765, 52805.800 24/02/17,13:01:21,07,08,1, 11.9,1,1, -1.232, 10507.731, 348.753, 52805.803 24/02/17,13:01:21,08,08,1, 11.9,1,1, -1.232, 10507.735, 348.776, 52805.788 24/02/17,13:01:21,09,08,1, 11.9,1,1, -1.232, 10507.740, 348.761, 52805.835 24/02/17,13:01:21,10,08,1, 11.9,1,1, -1.232, 10507.722, 348.744, 52805.770 24/02/17,13:01:21,11,08,1, 11.9,1,1, -1.232, 10507.754, 348.742, 52805.814 24/02/17,13:01:21,12,08,1, 11.9,1,1, -1.232, 10507.734, 348.760, 52805.819 24/02/17,13:01:21,13,08,1, 11.9,1,1, -1.232, 10507.746, 348.752, 52805.819 24/02/17,13:01:21,14,08,1, 11.9,1,1, -1.232, 10507.716, 348.773, 52805.812 24/02/17,13:01:21,15,08,1, 11.9,1,1, -1.232, 10507.718, 348.770, 52805.857 24/02/17,13:01:21,16,08,1, 11.9,1,1, -1.232, 10507.737, 348.745, 52805.794 24/02/17,13:01:21,17,08,1, 11.9,1,1, -1.232, 10507.728, 348.750, 52805.837 24/02/17,13:01:21,18,08,1, 11.9,1,1, -1.232, 10507.736, 348.751, 52805.816 24/02/17,13:01:21,19,08,1, 11.9,1,1, -1.232, 10507.726, 348.743, 52805.855 24/02/17,13:01:22,00,08,1, 11.9,1,1, -1.233, 10507.725, 348.743, 52805.855 24/02/17,13:01:22,01,08,1, 11.9,1,1, -1.233, 10507.750, 348.767, 52805.865 24/02/17,13:01:22,02,08,1, 11.9,1,1, -1.233, 10507.739, 348.751, 52805.847 24/02/17,13:01:22,03,08,1, 11.9,1,1, -1.233, 10507.739, 348.781, 52805.857 24/02/17,13:01:22,04,08,1, 11.9,1,1, -1.233, 10507.764, 348.765, 52805.830 24/02/17,13:01:22,05,08,1, 11.9,1,1, -1.233, 10507.727, 348.768, 52805.851 24/02/17,13:01:22,06,08,1, 11.9,1,1, -1.233, 10507.738, 348.758, 52805.830 24/02/17,13:01:22,07,08,1, 11.9,1,1, -1.233, 10507.725, 348.775, 52805.846 24/02/17,13:01:22,08,08,1, 11.9,1,1, -1.233, 10507.743, 348.777, 52805.827 24/02/17,13:01:22,09,08,1, 11.9,1,1, -1.233, 10507.739, 348.790, 52805.904 24/02/17,13:01:22,10,08,1, 11.9,1,1, -1.233, 10507.719, 348.770, 52805.853 24/02/17,13:01:22,11,08,1, 11.9,1,1, -1.233, 10507.735, 348.784, 52805.843 24/02/17,13:01:22,12,08,1, 11.9,1,1, -1.233, 10507.745, 348.788, 52805.872 24/02/17,13:01:22,13,08,1, 11.9,1,1, -1.233, 10507.727, 348.765, 52805.842 24/02/17,13:01:22,14,08,1, 11.9,1,1, -1.233, 10507.725, 348.773, 52805.864 24/02/17,13:01:22,15,08,1, 11.9,1,1, -1.233, 10507.736, 348.778, 52805.872 24/02/17,13:01:22,16,08,1, 11.9,1,1, -1.233, 10507.740, 348.768, 52805.871 24/02/17,13:01:22,17,08,1, 11.9,1,1, -1.233, 10507.740, 348.780, 52805.871 24/02/17,13:01:22,18,08,1, 11.9,1,1, -1.233, 10507.718, 348.777, 52805.848 24/02/17,13:01:22,19,08,1, 11.9,1,1, -1.233, 10507.714, 348.804, 52805.859 24/02/17,13:01:23,00,08,1, 11.9,1,1, -1.231, 10507.709, 348.804, 52805.859 24/02/17,13:01:23,01,08,1, 11.9,1,1, -1.231, 10507.724, 348.786, 52805.857 24/02/17,13:01:23,02,08,1, 11.9,1,1, -1.231, 10507.711, 348.780, 52805.875 24/02/17,13:01:23,03,08,1, 11.9,1,1, -1.231, 10507.735, 348.792, 52805.856 24/02/17,13:01:23,04,08,1, 11.9,1,1, -1.231, 10507.710, 348.776, 52805.707 24/02/17,13:01:23,05,08,1, 11.9,1,1, -1.231, 10507.730, 348.777, 52805.841 24/02/17,13:01:23,06,08,1, 11.9,1,1, -1.231, 10507.708, 348.783, 52805.843 24/02/17,13:01:23,07,08,1, 11.9,1,1, -1.231, 10507.696, 348.779, 52805.829 24/02/17,13:01:23,08,08,1, 11.9,1,1, -1.231, 10507.684, 348.783, 52805.843 24/02/17,13:01:23,09,08,1, 11.9,1,1, -1.231, 10507.709, 348.773, 52805.839 24/02/17,13:01:23,10,08,1, 11.9,1,1, -1.231, 10507.707, 348.799, 52805.853 24/02/17,13:01:23,11,08,1, 11.9,1,1, -1.231, 10507.684, 348.780, 52805.874 24/02/17,13:01:23,12,08,1, 11.9,1,1, -1.231, 10507.685, 348.804, 52805.885 24/02/17,13:01:23,13,08,1, 11.9,1,1, -1.231, 10507.691, 348.774, 52805.860 24/02/17,13:01:23,14,08,1, 11.9,1,1, -1.231, 10507.698, 348.789, 52805.878 24/02/17,13:01:23,15,08,1, 11.9,1,1, -1.231, 10507.706, 348.790, 52805.852 24/02/17,13:01:23,16,08,1, 11.9,1,1, -1.231, 10507.691, 348.775, 52805.844 24/02/17,13:01:23,17,08,1, 11.9,1,1, -1.231, 10507.671, 348.786, 52805.899 24/02/17,13:01:23,18,08,1, 11.9,1,1, -1.231, 10507.666, 348.769, 52805.888 24/02/17,13:01:23,19,08,1, 11.9,1,1, -1.231, 10507.678, 348.768, 52805.895 24/02/17,13:01:24,00,08,1, 11.9,1,1, -1.232, 10507.675, 348.768, 52805.895 24/02/17,13:01:24,01,08,1, 11.9,1,1, -1.232, 10507.663, 348.765, 52805.867 24/02/17,13:01:24,02,08,1, 11.9,1,1, -1.232, 10507.663, 348.770, 52805.837 24/02/17,13:01:24,03,08,1, 11.9,1,1, -1.232, 10507.701, 348.805, 52805.887 24/02/17,13:01:24,04,08,1, 11.9,1,1, -1.232, 10507.707, 348.784, 52805.875 24/02/17,13:01:24,05,08,1, 11.9,1,1, -1.232, 10507.687, 348.803, 52805.890 24/02/17,13:01:24,06,08,1, 11.9,1,1, -1.232, 10507.712, 348.803, 52805.884 24/02/17,13:01:24,07,08,1, 11.9,1,1, -1.232, 10507.706, 348.802, 52805.871 24/02/17,13:01:24,08,08,1, 11.9,1,1, -1.232, 10507.728, 348.788, 52805.870 24/02/17,13:01:24,09,08,1, 11.9,1,1, -1.232, 10507.702, 348.850, 52805.906 24/02/17,13:01:24,10,08,1, 11.9,1,1, -1.232, 10507.737, 348.825, 52805.938 24/02/17,13:01:24,11,08,1, 11.9,1,1, -1.232, 10507.724, 348.808, 52805.896 24/02/17,13:01:24,12,08,1, 11.9,1,1, -1.232, 10507.717, 348.842, 52805.892 24/02/17,13:01:24,13,08,1, 11.9,1,1, -1.232, 10507.738, 348.828, 52805.882 24/02/17,13:01:24,14,08,1, 11.9,1,1, -1.232, 10507.718, 348.829, 52805.908 24/02/17,13:01:24,15,08,1, 11.9,1,1, -1.232, 10507.740, 348.847, 52805.935 24/02/17,13:01:24,16,08,1, 11.9,1,1, -1.232, 10507.747, 348.813, 52805.921 24/02/17,13:01:24,17,08,1, 11.9,1,1, -1.232, 10507.716, 348.833, 52805.887 24/02/17,13:01:24,18,08,1, 11.9,1,1, -1.232, 10507.734, 348.845, 52805.901 24/02/17,13:01:24,19,08,1, 11.9,1,1, -1.232, 10507.711, 348.830, 52805.884 24/02/17,13:01:25,00,08,1, 11.8,1,1, -1.231, 10507.709, 348.830, 52805.884 24/02/17,13:01:25,01,08,1, 11.8,1,1, -1.231, 10507.708, 348.828, 52805.906 24/02/17,13:01:25,02,08,1, 11.8,1,1, -1.231, 10507.741, 348.835, 52805.891 24/02/17,13:01:25,03,08,1, 11.8,1,1, -1.231, 10507.721, 348.841, 52805.902 24/02/17,13:01:25,04,08,1, 11.8,1,1, -1.231, 10507.711, 348.854, 52805.904 24/02/17,13:01:25,05,08,1, 11.8,1,1, -1.231, 10507.731, 348.852, 52805.893 24/02/17,13:01:25,06,08,1, 11.8,1,1, -1.231, 10507.714, 348.839, 52805.898 24/02/17,13:01:25,07,08,1, 11.8,1,1, -1.231, 10507.724, 348.874, 52805.923 24/02/17,13:01:25,08,08,1, 11.8,1,1, -1.231, 10507.749, 348.857, 52805.933 24/02/17,13:01:25,09,08,1, 11.8,1,1, -1.231, 10507.726, 348.870, 52805.907 24/02/17,13:01:25,10,08,1, 11.8,1,1, -1.231, 10507.724, 348.876, 52805.893 24/02/17,13:01:25,11,08,1, 11.8,1,1, -1.231, 10507.719, 348.862, 52805.896 24/02/17,13:01:25,12,08,1, 11.8,1,1, -1.231, 10507.720, 348.890, 52805.890 24/02/17,13:01:25,13,08,1, 11.8,1,1, -1.231, 10507.709, 348.855, 52805.920 24/02/17,13:01:25,14,08,1, 11.8,1,1, -1.231, 10507.717, 348.859, 52805.897 24/02/17,13:01:25,15,08,1, 11.8,1,1, -1.231, 10507.713, 348.875, 52805.903 24/02/17,13:01:25,16,08,1, 11.8,1,1, -1.231, 10507.736, 348.887, 52805.928 24/02/17,13:01:25,17,08,1, 11.8,1,1, -1.231, 10507.715, 348.882, 52805.906 24/02/17,13:01:25,18,08,1, 11.8,1,1, -1.231, 10507.722, 348.880, 52805.930 24/02/17,13:01:25,19,08,1, 11.8,1,1, -1.231, 10507.713, 348.896, 52805.917 24/02/17,13:01:26,00,08,1, 11.9,1,1, -1.234, 10507.709, 348.896, 52805.917 24/02/17,13:01:26,01,08,1, 11.9,1,1, -1.234, 10507.732, 348.866, 52805.914 24/02/17,13:01:26,02,08,1, 11.9,1,1, -1.234, 10507.738, 348.874, 52805.937 24/02/17,13:01:26,03,08,1, 11.9,1,1, -1.234, 10507.730, 348.903, 52805.908 24/02/17,13:01:26,04,08,1, 11.9,1,1, -1.234, 10507.724, 348.887, 52805.891 24/02/17,13:01:26,05,08,1, 11.9,1,1, -1.234, 10507.719, 348.895, 52805.920 24/02/17,13:01:26,06,08,1, 11.9,1,1, -1.234, 10507.741, 348.927, 52805.946 24/02/17,13:01:26,07,08,1, 11.9,1,1, -1.234, 10507.742, 348.890, 52805.919 24/02/17,13:01:26,08,08,1, 11.9,1,1, -1.234, 10507.728, 348.885, 52805.696 24/02/17,13:01:26,09,08,1, 11.9,1,1, -1.234, 10507.696, 348.928, 52805.981 24/02/17,13:01:26,10,08,1, 11.9,1,1, -1.234, 10507.721, 348.898, 52806.000 24/02/17,13:01:26,11,08,1, 11.9,1,1, -1.234, 10507.704, 348.916, 52805.977 24/02/17,13:01:26,12,08,1, 11.9,1,1, -1.234, 10507.706, 348.914, 52805.930 24/02/17,13:01:26,13,08,1, 11.9,1,1, -1.234, 10507.712, 348.929, 52805.906 24/02/17,13:01:26,14,08,1, 11.9,1,1, -1.234, 10507.720, 348.886, 52805.944 24/02/17,13:01:26,15,08,1, 11.9,1,1, -1.234, 10507.739, 348.896, 52805.964 24/02/17,13:01:26,16,08,1, 11.9,1,1, -1.234, 10507.711, 348.915, 52805.962 24/02/17,13:01:26,17,08,1, 11.9,1,1, -1.234, 10507.696, 348.903, 52805.934 24/02/17,13:01:26,18,08,1, 11.9,1,1, -1.234, 10507.714, 348.902, 52805.958 24/02/17,13:01:26,19,08,1, 11.9,1,1, -1.234, 10507.718, 348.904, 52805.943 24/02/17,13:01:27,00,08,1, 11.9,1,1, -1.233, 10507.717, 348.904, 52805.943 24/02/17,13:01:27,01,08,1, 11.9,1,1, -1.233, 10507.734, 348.889, 52805.961 24/02/17,13:01:27,02,08,1, 11.9,1,1, -1.233, 10507.722, 348.893, 52805.875 24/02/17,13:01:27,03,08,1, 11.9,1,1, -1.233, 10507.745, 348.915, 52806.005 24/02/17,13:01:27,04,08,1, 11.9,1,1, -1.233, 10507.725, 348.902, 52805.977 24/02/17,13:01:27,05,08,1, 11.9,1,1, -1.233, 10507.737, 348.920, 52805.954 24/02/17,13:01:27,06,08,1, 11.9,1,1, -1.233, 10507.713, 348.945, 52805.933 24/02/17,13:01:27,07,08,1, 11.9,1,1, -1.233, 10507.719, 348.935, 52805.983 24/02/17,13:01:27,08,08,1, 11.9,1,1, -1.233, 10507.738, 348.924, 52805.954 24/02/17,13:01:27,09,08,1, 11.9,1,1, -1.233, 10507.741, 348.917, 52805.946 24/02/17,13:01:27,10,08,1, 11.9,1,1, -1.233, 10507.722, 348.937, 52805.956 24/02/17,13:01:27,11,08,1, 11.9,1,1, -1.233, 10507.732, 348.917, 52805.935 24/02/17,13:01:27,12,08,1, 11.9,1,1, -1.233, 10507.707, 348.909, 52805.929 24/02/17,13:01:27,13,08,1, 11.9,1,1, -1.233, 10507.713, 348.943, 52806.001 24/02/17,13:01:27,14,08,1, 11.9,1,1, -1.233, 10507.722, 348.893, 52805.951 24/02/17,13:01:27,15,08,1, 11.9,1,1, -1.233, 10507.712, 348.897, 52805.961 24/02/17,13:01:27,16,08,1, 11.9,1,1, -1.233, 10507.738, 348.913, 52805.945 24/02/17,13:01:27,17,08,1, 11.9,1,1, -1.233, 10507.720, 348.892, 52805.953 24/02/17,13:01:27,18,08,1, 11.9,1,1, -1.233, 10507.724, 348.900, 52805.909 24/02/17,13:01:27,19,08,1, 11.9,1,1, -1.233, 10507.733, 348.916, 52805.967 24/02/17,13:01:28,00,08,1, 11.9,1,1, -1.228, 10507.725, 348.916, 52805.967 24/02/17,13:01:28,01,08,1, 11.9,1,1, -1.228, 10507.715, 348.923, 52805.964 24/02/17,13:01:28,02,08,1, 11.9,1,1, -1.228, 10507.707, 348.899, 52805.934 24/02/17,13:01:28,03,08,1, 11.9,1,1, -1.228, 10507.695, 348.895, 52805.934 24/02/17,13:01:28,04,08,1, 11.9,1,1, -1.228, 10507.688, 348.916, 52805.951 24/02/17,13:01:28,05,08,1, 11.9,1,1, -1.228, 10507.703, 348.924, 52805.977 24/02/17,13:01:28,06,08,1, 11.9,1,1, -1.228, 10507.698, 348.937, 52805.917 24/02/17,13:01:28,07,08,1, 11.9,1,1, -1.228, 10507.698, 348.917, 52805.960 24/02/17,13:01:28,08,08,1, 11.9,1,1, -1.228, 10507.697, 348.943, 52805.979 24/02/17,13:01:28,09,08,1, 11.9,1,1, -1.228, 10507.715, 348.920, 52805.987 24/02/17,13:01:28,10,08,1, 11.9,1,1, -1.228, 10507.696, 348.914, 52805.959 24/02/17,13:01:28,11,08,1, 11.9,1,1, -1.228, 10507.727, 348.942, 52805.983 24/02/17,13:01:28,12,08,1, 11.9,1,1, -1.228, 10507.734, 348.932, 52805.984 24/02/17,13:01:28,13,08,1, 11.9,1,1, -1.228, 10507.731, 348.954, 52805.989 24/02/17,13:01:28,14,08,1, 11.9,1,1, -1.228, 10507.723, 348.943, 52805.993 24/02/17,13:01:28,15,08,1, 11.9,1,1, -1.228, 10507.740, 348.936, 52805.994 24/02/17,13:01:28,16,08,1, 11.9,1,1, -1.228, 10507.741, 348.941, 52805.958 24/02/17,13:01:28,17,08,1, 11.9,1,1, -1.228, 10507.724, 348.952, 52805.995 24/02/17,13:01:28,18,08,1, 11.9,1,1, -1.228, 10507.756, 348.951, 52805.987 24/02/17,13:01:28,19,08,1, 11.9,1,1, -1.228, 10507.711, 348.952, 52805.984 24/02/17,13:01:29,00,08,1, 11.9,1,1, -1.233, 10507.709, 348.952, 52805.984 24/02/17,13:01:29,01,08,1, 11.9,1,1, -1.233, 10507.723, 348.927, 52806.009 24/02/17,13:01:29,02,08,1, 11.9,1,1, -1.233, 10507.727, 348.942, 52806.016 24/02/17,13:01:29,03,08,1, 11.9,1,1, -1.233, 10507.731, 348.965, 52806.040 24/02/17,13:01:29,04,08,1, 11.9,1,1, -1.233, 10507.740, 348.938, 52806.010 24/02/17,13:01:29,05,08,1, 11.9,1,1, -1.233, 10507.726, 348.963, 52806.029 24/02/17,13:01:29,06,08,1, 11.9,1,1, -1.233, 10507.717, 348.960, 52805.975 24/02/17,13:01:29,07,08,1, 11.9,1,1, -1.233, 10507.718, 348.965, 52806.010 24/02/17,13:01:29,08,08,1, 11.9,1,1, -1.233, 10507.731, 348.952, 52805.982 24/02/17,13:01:29,09,08,1, 11.9,1,1, -1.233, 10507.724, 348.963, 52806.016 24/02/17,13:01:29,10,08,1, 11.9,1,1, -1.233, 10507.735, 348.948, 52806.022 24/02/17,13:01:29,11,08,1, 11.9,1,1, -1.233, 10507.735, 348.963, 52806.004 24/02/17,13:01:29,12,08,1, 11.9,1,1, -1.233, 10507.732, 348.958, 52805.991 24/02/17,13:01:29,13,08,1, 11.9,1,1, -1.233, 10507.714, 348.957, 52806.028 24/02/17,13:01:29,14,08,1, 11.9,1,1, -1.233, 10507.708, 348.978, 52806.016 24/02/17,13:01:29,15,08,1, 11.9,1,1, -1.233, 10507.740, 348.958, 52805.993 24/02/17,13:01:29,16,08,1, 11.9,1,1, -1.233, 10507.719, 348.978, 52805.972 24/02/17,13:01:29,17,08,1, 11.9,1,1, -1.233, 10507.720, 348.982, 52806.044 24/02/17,13:01:29,18,08,1, 11.9,1,1, -1.233, 10507.721, 348.963, 52806.025 24/02/17,13:01:29,19,08,1, 11.9,1,1, -1.233, 10507.728, 348.962, 52806.005 24/02/17,13:01:30,00,08,1, 11.9,1,1, -1.231, 10507.725, 348.962, 52806.005 24/02/17,13:01:30,01,08,1, 11.9,1,1, -1.231, 10507.712, 348.991, 52806.004 24/02/17,13:01:30,02,08,1, 11.9,1,1, -1.231, 10507.731, 348.965, 52805.998 24/02/17,13:01:30,03,08,1, 11.9,1,1, -1.231, 10507.717, 348.990, 52806.025 24/02/17,13:01:30,04,08,1, 11.9,1,1, -1.231, 10507.707, 348.963, 52806.024 24/02/17,13:01:30,05,08,1, 11.9,1,1, -1.231, 10507.711, 348.973, 52806.022 24/02/17,13:01:30,06,08,1, 11.9,1,1, -1.231, 10507.724, 348.958, 52805.990 24/02/17,13:01:30,07,08,1, 11.9,1,1, -1.231, 10507.718, 348.980, 52806.026 24/02/17,13:01:30,08,08,1, 11.9,1,1, -1.231, 10507.732, 348.984, 52806.036 24/02/17,13:01:30,09,08,1, 11.9,1,1, -1.231, 10507.732, 348.980, 52806.019 24/02/17,13:01:30,10,08,1, 11.9,1,1, -1.231, 10507.743, 348.983, 52806.026 24/02/17,13:01:30,11,08,1, 11.9,1,1, -1.231, 10507.741, 348.994, 52806.005 24/02/17,13:01:30,12,08,1, 11.9,1,1, -1.231, 10507.740, 349.008, 52806.017 24/02/17,13:01:30,13,08,1, 11.9,1,1, -1.231, 10507.736, 348.992, 52806.043 24/02/17,13:01:30,14,08,1, 11.9,1,1, -1.231, 10507.750, 348.970, 52806.040 24/02/17,13:01:30,15,08,1, 11.9,1,1, -1.231, 10507.717, 348.993, 52806.016 24/02/17,13:01:30,16,08,1, 11.9,1,1, -1.231, 10507.739, 349.002, 52806.058 24/02/17,13:01:30,17,08,1, 11.9,1,1, -1.231, 10507.727, 348.964, 52806.047 24/02/17,13:01:30,18,08,1, 11.9,1,1, -1.231, 10507.728, 348.998, 52806.033 24/02/17,13:01:30,19,08,1, 11.9,1,1, -1.231, 10507.728, 348.999, 52806.013 24/02/17,13:01:31,00,08,1, 11.9,1,1, -1.231, 10507.725, 348.999, 52806.013 24/02/17,13:01:31,01,08,1, 11.9,1,1, -1.231, 10507.728, 348.982, 52806.021 24/02/17,13:01:31,02,08,1, 11.9,1,1, -1.231, 10507.726, 349.018, 52806.037 24/02/17,13:01:31,03,08,1, 11.9,1,1, -1.231, 10507.691, 348.992, 52806.031 24/02/17,13:01:31,04,08,1, 11.9,1,1, -1.231, 10507.719, 348.995, 52806.030 24/02/17,13:01:31,05,08,1, 11.9,1,1, -1.231, 10507.733, 349.005, 52806.042 24/02/17,13:01:31,06,08,1, 11.9,1,1, -1.231, 10507.719, 348.991, 52806.017 24/02/17,13:01:31,07,08,1, 11.9,1,1, -1.231, 10507.714, 348.999, 52806.019 24/02/17,13:01:31,08,08,1, 11.9,1,1, -1.231, 10507.709, 349.010, 52806.026 24/02/17,13:01:31,09,08,1, 11.9,1,1, -1.231, 10507.728, 348.993, 52806.035 24/02/17,13:01:31,10,08,1, 11.9,1,1, -1.231, 10507.694, 349.011, 52806.031 24/02/17,13:01:31,11,08,1, 11.9,1,1, -1.231, 10507.710, 348.986, 52806.045 24/02/17,13:01:31,12,08,1, 11.9,1,1, -1.231, 10507.731, 348.994, 52806.018 24/02/17,13:01:31,13,08,1, 11.9,1,1, -1.231, 10507.710, 349.006, 52806.056 24/02/17,13:01:31,14,08,1, 11.9,1,1, -1.231, 10507.722, 349.014, 52806.074 24/02/17,13:01:31,15,08,1, 11.9,1,1, -1.231, 10507.705, 348.998, 52806.036 24/02/17,13:01:31,16,08,1, 11.9,1,1, -1.231, 10507.714, 348.982, 52806.030 24/02/17,13:01:31,17,08,1, 11.9,1,1, -1.231, 10507.722, 348.996, 52806.105 24/02/17,13:01:31,18,08,1, 11.9,1,1, -1.231, 10507.738, 348.999, 52806.070 24/02/17,13:01:31,19,08,1, 11.9,1,1, -1.231, 10507.723, 349.020, 52806.075 24/02/17,13:01:32,00,08,1, 11.9,1,1, -1.230, 10507.717, 349.020, 52806.075 24/02/17,13:01:32,01,08,1, 11.9,1,1, -1.230, 10507.728, 348.985, 52806.072 24/02/17,13:01:32,02,08,1, 11.9,1,1, -1.230, 10507.715, 349.003, 52806.054 24/02/17,13:01:32,03,08,1, 11.9,1,1, -1.230, 10507.703, 349.014, 52806.120 24/02/17,13:01:32,04,08,1, 11.9,1,1, -1.230, 10507.697, 348.998, 52806.071 24/02/17,13:01:32,05,08,1, 11.9,1,1, -1.230, 10507.696, 349.036, 52806.012 24/02/17,13:01:32,06,08,1, 11.9,1,1, -1.230, 10507.712, 349.039, 52806.037 24/02/17,13:01:32,07,08,1, 11.9,1,1, -1.230, 10507.704, 349.033, 52806.103 24/02/17,13:01:32,08,08,1, 11.9,1,1, -1.230, 10507.700, 349.055, 52806.059 24/02/17,13:01:32,09,08,1, 11.9,1,1, -1.230, 10507.705, 349.016, 52806.085 24/02/17,13:01:32,10,08,1, 11.9,1,1, -1.230, 10507.698, 348.999, 52806.068 24/02/17,13:01:32,11,08,1, 11.9,1,1, -1.230, 10507.699, 349.016, 52806.067 24/02/17,13:01:32,12,08,1, 11.9,1,1, -1.230, 10507.712, 349.024, 52806.074 24/02/17,13:01:32,13,08,1, 11.9,1,1, -1.230, 10507.708, 349.027, 52806.068 24/02/17,13:01:32,14,08,1, 11.9,1,1, -1.230, 10507.684, 349.028, 52806.064 24/02/17,13:01:32,15,08,1, 11.9,1,1, -1.230, 10507.716, 349.047, 52806.106 24/02/17,13:01:32,16,08,1, 11.9,1,1, -1.230, 10507.709, 349.035, 52806.067 24/02/17,13:01:32,17,08,1, 11.9,1,1, -1.230, 10507.705, 349.024, 52806.111 24/02/17,13:01:32,18,08,1, 11.9,1,1, -1.230, 10507.717, 349.043, 52806.118 24/02/17,13:01:32,19,08,1, 11.9,1,1, -1.230, 10507.714, 349.026, 52806.094 24/02/17,13:01:33,00,08,1, 12.0,1,1, -1.230, 10507.709, 349.026, 52806.094 24/02/17,13:01:33,01,08,1, 12.0,1,1, -1.230, 10507.714, 349.071, 52806.085 24/02/17,13:01:33,02,08,1, 12.0,1,1, -1.230, 10507.728, 349.042, 52806.114 24/02/17,13:01:33,03,08,1, 12.0,1,1, -1.230, 10507.734, 349.054, 52806.121 24/02/17,13:01:33,04,08,1, 12.0,1,1, -1.230, 10507.715, 349.059, 52806.094 24/02/17,13:01:33,05,08,1, 12.0,1,1, -1.230, 10507.710, 349.057, 52806.100 24/02/17,13:01:33,06,08,1, 12.0,1,1, -1.230, 10507.715, 349.046, 52806.110 24/02/17,13:01:33,07,08,1, 12.0,1,1, -1.230, 10507.719, 349.067, 52806.125 24/02/17,13:01:33,08,08,1, 12.0,1,1, -1.230, 10507.703, 349.028, 52806.110 24/02/17,13:01:33,09,08,1, 12.0,1,1, -1.230, 10507.701, 349.046, 52806.100 24/02/17,13:01:33,10,08,1, 12.0,1,1, -1.230, 10507.689, 349.028, 52806.090 24/02/17,13:01:33,11,08,1, 12.0,1,1, -1.230, 10507.705, 349.024, 52806.074 24/02/17,13:01:33,12,08,1, 12.0,1,1, -1.230, 10507.698, 349.046, 52806.084 24/02/17,13:01:33,13,08,1, 12.0,1,1, -1.230, 10507.693, 349.029, 52806.073 24/02/17,13:01:33,14,08,1, 12.0,1,1, -1.230, 10507.691, 349.047, 52806.079 24/02/17,13:01:33,15,08,1, 12.0,1,1, -1.230, 10507.686, 349.021, 52806.039 24/02/17,13:01:33,16,08,1, 12.0,1,1, -1.230, 10507.702, 349.051, 52806.088 24/02/17,13:01:33,17,08,1, 12.0,1,1, -1.230, 10507.709, 349.053, 52806.265 24/02/17,13:01:33,18,08,1, 12.0,1,1, -1.230, 10507.710, 349.025, 52806.038 24/02/17,13:01:33,19,08,1, 12.0,1,1, -1.230, 10507.689, 349.055, 52806.037 24/02/17,13:01:34,00,08,1, 11.9,1,1, -1.229, 10507.684, 349.055, 52806.037 24/02/17,13:01:34,01,08,1, 11.9,1,1, -1.229, 10507.711, 349.056, 52806.076 24/02/17,13:01:34,02,08,1, 11.9,1,1, -1.229, 10507.694, 349.058, 52806.075 24/02/17,13:01:34,03,08,1, 11.9,1,1, -1.229, 10507.694, 349.071, 52806.098 24/02/17,13:01:34,04,08,1, 11.9,1,1, -1.229, 10507.669, 349.041, 52806.084 24/02/17,13:01:34,05,08,1, 11.9,1,1, -1.229, 10507.672, 349.055, 52806.055 24/02/17,13:01:34,06,08,1, 11.9,1,1, -1.229, 10507.679, 349.058, 52806.111 24/02/17,13:01:34,07,08,1, 11.9,1,1, -1.229, 10507.677, 349.052, 52806.132 24/02/17,13:01:34,08,08,1, 11.9,1,1, -1.229, 10507.669, 349.051, 52806.134 24/02/17,13:01:34,09,08,1, 11.9,1,1, -1.229, 10507.672, 349.034, 52806.084 24/02/17,13:01:34,10,08,1, 11.9,1,1, -1.229, 10507.664, 349.045, 52806.125 24/02/17,13:01:34,11,08,1, 11.9,1,1, -1.229, 10507.696, 349.044, 52806.093 24/02/17,13:01:34,12,08,1, 11.9,1,1, -1.229, 10507.669, 349.049, 52806.108 24/02/17,13:01:34,13,08,1, 11.9,1,1, -1.229, 10507.703, 349.059, 52806.126 24/02/17,13:01:34,14,08,1, 11.9,1,1, -1.229, 10507.667, 349.062, 52806.146 24/02/17,13:01:34,15,08,1, 11.9,1,1, -1.229, 10507.658, 349.024, 52806.117 24/02/17,13:01:34,16,08,1, 11.9,1,1, -1.229, 10507.659, 349.053, 52806.098 24/02/17,13:01:34,17,08,1, 11.9,1,1, -1.229, 10507.651, 349.054, 52806.143 24/02/17,13:01:34,18,08,1, 11.9,1,1, -1.229, 10507.678, 349.052, 52806.115 24/02/17,13:01:34,19,08,1, 11.9,1,1, -1.229, 10507.680, 349.032, 52806.125 24/02/17,13:01:35,00,08,1, 11.9,1,1, -1.233, 10507.675, 349.032, 52806.125 24/02/17,13:01:35,01,08,1, 11.9,1,1, -1.233, 10507.688, 349.040, 52806.116 24/02/17,13:01:35,02,08,1, 11.9,1,1, -1.233, 10507.675, 349.043, 52806.135 24/02/17,13:01:35,03,08,1, 11.9,1,1, -1.233, 10507.685, 349.075, 52806.146 24/02/17,13:01:35,04,08,1, 11.9,1,1, -1.233, 10507.669, 349.095, 52806.136 24/02/17,13:01:35,05,08,1, 11.9,1,1, -1.233, 10507.698, 349.081, 52806.122 24/02/17,13:01:35,06,08,1, 11.9,1,1, -1.233, 10507.647, 349.068, 52806.146 24/02/17,13:01:35,07,08,1, 11.9,1,1, -1.233, 10507.678, 349.069, 52806.169 24/02/17,13:01:35,08,08,1, 11.9,1,1, -1.233, 10507.674, 349.074, 52806.167 24/02/17,13:01:35,09,08,1, 11.9,1,1, -1.233, 10507.690, 349.066, 52806.152 24/02/17,13:01:35,10,08,1, 11.9,1,1, -1.233, 10507.687, 349.073, 52806.160 24/02/17,13:01:35,11,08,1, 11.9,1,1, -1.233, 10507.700, 349.085, 52806.140 24/02/17,13:01:35,12,08,1, 11.9,1,1, -1.233, 10507.693, 349.100, 52806.141 24/02/17,13:01:35,13,08,1, 11.9,1,1, -1.233, 10507.662, 349.083, 52806.137 24/02/17,13:01:35,14,08,1, 11.9,1,1, -1.233, 10507.657, 349.109, 52806.145 24/02/17,13:01:35,15,08,1, 11.9,1,1, -1.233, 10507.683, 349.085, 52806.166 24/02/17,13:01:35,16,08,1, 11.9,1,1, -1.233, 10507.686, 349.071, 52806.153 24/02/17,13:01:35,17,08,1, 11.9,1,1, -1.233, 10507.682, 349.076, 52806.155 24/02/17,13:01:35,18,08,1, 11.9,1,1, -1.233, 10507.705, 349.084, 52806.173 24/02/17,13:01:35,19,08,1, 11.9,1,1, -1.233, 10507.672, 349.093, 52806.141 24/02/17,13:01:36,00,08,1, 11.9,1,1, -1.230, 10507.667, 349.093, 52806.141 24/02/17,13:01:36,01,08,1, 11.9,1,1, -1.230, 10507.664, 349.093, 52806.137 24/02/17,13:01:36,02,08,1, 11.9,1,1, -1.230, 10507.656, 349.097, 52806.141 24/02/17,13:01:36,03,08,1, 11.9,1,1, -1.230, 10507.658, 349.083, 52806.154 24/02/17,13:01:36,04,08,1, 11.9,1,1, -1.230, 10507.645, 349.115, 52806.141 24/02/17,13:01:36,05,08,1, 11.9,1,1, -1.230, 10507.629, 349.081, 52806.152 24/02/17,13:01:36,06,08,1, 11.9,1,1, -1.230, 10507.670, 349.120, 52806.292 24/02/17,13:01:36,07,08,1, 11.9,1,1, -1.230, 10507.636, 349.118, 52806.338 24/02/17,13:01:36,08,08,1, 11.9,1,1, -1.230, 10507.645, 349.127, 52806.214 24/02/17,13:01:36,09,08,1, 11.9,1,1, -1.230, 10507.670, 349.099, 52806.182 24/02/17,13:01:36,10,08,1, 11.9,1,1, -1.230, 10507.656, 349.118, 52806.169 24/02/17,13:01:36,11,08,1, 11.9,1,1, -1.230, 10507.650, 349.114, 52806.155 24/02/17,13:01:36,12,08,1, 11.9,1,1, -1.230, 10507.624, 349.116, 52806.156 24/02/17,13:01:36,13,08,1, 11.9,1,1, -1.230, 10507.649, 349.102, 52806.150 24/02/17,13:01:36,14,08,1, 11.9,1,1, -1.230, 10507.655, 349.115, 52806.191 24/02/17,13:01:36,15,08,1, 11.9,1,1, -1.230, 10507.657, 349.112, 52806.163 24/02/17,13:01:36,16,08,1, 11.9,1,1, -1.230, 10507.669, 349.122, 52806.140 24/02/17,13:01:36,17,08,1, 11.9,1,1, -1.230, 10507.638, 349.116, 52806.159 24/02/17,13:01:36,18,08,1, 11.9,1,1, -1.230, 10507.645, 349.123, 52806.144 24/02/17,13:01:36,19,08,1, 11.9,1,1, -1.230, 10507.634, 349.150, 52806.165 24/02/17,13:01:37,00,08,1, 11.9,1,1, -1.232, 10507.634, 349.150, 52806.165 24/02/17,13:01:37,01,08,1, 11.9,1,1, -1.232, 10507.630, 349.103, 52806.179 24/02/17,13:01:37,02,08,1, 11.9,1,1, -1.232, 10507.620, 349.116, 52806.193 24/02/17,13:01:37,03,08,1, 11.9,1,1, -1.232, 10507.653, 349.103, 52806.171 24/02/17,13:01:37,04,08,1, 11.9,1,1, -1.232, 10507.647, 349.104, 52806.163 24/02/17,13:01:37,05,08,1, 11.9,1,1, -1.232, 10507.665, 349.121, 52806.189 24/02/17,13:01:37,06,08,1, 11.9,1,1, -1.232, 10507.629, 349.133, 52806.158 24/02/17,13:01:37,07,08,1, 11.9,1,1, -1.232, 10507.621, 349.116, 52806.189 24/02/17,13:01:37,08,08,1, 11.9,1,1, -1.232, 10507.617, 349.143, 52806.164 24/02/17,13:01:37,09,08,1, 11.9,1,1, -1.232, 10507.655, 349.133, 52806.170 24/02/17,13:01:37,10,08,1, 11.9,1,1, -1.232, 10507.644, 349.113, 52806.165 24/02/17,13:01:37,11,08,1, 11.9,1,1, -1.232, 10507.640, 349.161, 52806.162 24/02/17,13:01:37,12,08,1, 11.9,1,1, -1.232, 10507.662, 349.145, 52806.151 24/02/17,13:01:37,13,08,1, 11.9,1,1, -1.232, 10507.633, 349.144, 52806.152 24/02/17,13:01:37,14,08,1, 11.9,1,1, -1.232, 10507.644, 349.153, 52806.170 24/02/17,13:01:37,15,08,1, 11.9,1,1, -1.232, 10507.619, 349.134, 52806.156 24/02/17,13:01:37,16,08,1, 11.9,1,1, -1.232, 10507.634, 349.135, 52806.170 24/02/17,13:01:37,17,08,1, 11.9,1,1, -1.232, 10507.644, 349.145, 52806.173 24/02/17,13:01:37,18,08,1, 11.9,1,1, -1.232, 10507.611, 349.144, 52806.196 24/02/17,13:01:37,19,08,1, 11.9,1,1, -1.232, 10507.625, 349.160, 52806.141 24/02/17,13:01:38,00,08,1, 11.9,1,1, -1.231, 10507.617, 349.160, 52806.141 24/02/17,13:01:38,01,08,1, 11.9,1,1, -1.231, 10507.634, 349.149, 52806.178 24/02/17,13:01:38,02,08,1, 11.9,1,1, -1.231, 10507.606, 349.146, 52806.181 24/02/17,13:01:38,03,08,1, 11.9,1,1, -1.231, 10507.609, 349.130, 52806.170 24/02/17,13:01:38,04,08,1, 11.9,1,1, -1.231, 10507.620, 349.167, 52806.172 24/02/17,13:01:38,05,08,1, 11.9,1,1, -1.231, 10507.609, 349.138, 52806.208 24/02/17,13:01:38,06,08,1, 11.9,1,1, -1.231, 10507.597, 349.189, 52806.200 24/02/17,13:01:38,07,08,1, 11.9,1,1, -1.231, 10507.609, 349.135, 52806.208 24/02/17,13:01:38,08,08,1, 11.9,1,1, -1.231, 10507.601, 349.135, 52806.197 24/02/17,13:01:38,09,08,1, 11.9,1,1, -1.231, 10507.597, 349.168, 52806.219 24/02/17,13:01:38,10,08,1, 11.9,1,1, -1.231, 10507.615, 349.181, 52806.209 24/02/17,13:01:38,11,08,1, 11.9,1,1, -1.231, 10507.592, 349.159, 52806.183 24/02/17,13:01:38,12,08,1, 11.9,1,1, -1.231, 10507.584, 349.168, 52806.243 24/02/17,13:01:38,13,08,1, 11.9,1,1, -1.231, 10507.605, 349.154, 52806.202 24/02/17,13:01:38,14,08,1, 11.9,1,1, -1.231, 10507.602, 349.150, 52806.210 24/02/17,13:01:38,15,08,1, 11.9,1,1, -1.231, 10507.602, 349.192, 52806.209 24/02/17,13:01:38,16,08,1, 11.9,1,1, -1.231, 10507.610, 349.161, 52806.231 24/02/17,13:01:38,17,08,1, 11.9,1,1, -1.231, 10507.592, 349.179, 52806.219 24/02/17,13:01:38,18,08,1, 11.9,1,1, -1.231, 10507.577, 349.171, 52806.230 24/02/17,13:01:38,19,08,1, 11.9,1,1, -1.231, 10507.592, 349.151, 52806.225 24/02/17,13:01:39,00,08,1, 11.9,1,1, -1.230, 10507.592, 349.151, 52806.225 24/02/17,13:01:39,01,08,1, 11.9,1,1, -1.230, 10507.598, 349.191, 52806.226 24/02/17,13:01:39,02,08,1, 11.9,1,1, -1.230, 10507.603, 349.170, 52806.202 24/02/17,13:01:39,03,08,1, 11.9,1,1, -1.230, 10507.581, 349.172, 52806.227 24/02/17,13:01:39,04,08,1, 11.9,1,1, -1.230, 10507.604, 349.152, 52806.240 24/02/17,13:01:39,05,08,1, 11.9,1,1, -1.230, 10507.595, 349.150, 52806.186 24/02/17,13:01:39,06,08,1, 11.9,1,1, -1.230, 10507.615, 349.163, 52806.224 24/02/17,13:01:39,07,08,1, 11.9,1,1, -1.230, 10507.597, 349.184, 52806.207 24/02/17,13:01:39,08,08,1, 11.9,1,1, -1.230, 10507.582, 349.169, 52806.196 24/02/17,13:01:39,09,08,1, 11.9,1,1, -1.230, 10507.597, 349.176, 52806.184 24/02/17,13:01:39,10,08,1, 11.9,1,1, -1.230, 10507.585, 349.187, 52806.198 24/02/17,13:01:39,11,08,1, 11.9,1,1, -1.230, 10507.621, 349.198, 52806.221 24/02/17,13:01:39,12,08,1, 11.9,1,1, -1.230, 10507.591, 349.173, 52806.239 24/02/17,13:01:39,13,08,1, 11.9,1,1, -1.230, 10507.579, 349.194, 52806.202 24/02/17,13:01:39,14,08,1, 11.9,1,1, -1.230, 10507.599, 349.172, 52806.243 24/02/17,13:01:39,15,08,1, 11.9,1,1, -1.230, 10507.589, 349.167, 52806.241 24/02/17,13:01:39,16,08,1, 11.9,1,1, -1.230, 10507.608, 349.180, 52806.236 24/02/17,13:01:39,17,08,1, 11.9,1,1, -1.230, 10507.590, 349.182, 52806.253 24/02/17,13:01:39,18,08,1, 11.9,1,1, -1.230, 10507.574, 349.175, 52806.211 24/02/17,13:01:39,19,08,1, 11.9,1,1, -1.230, 10507.544, 349.147, 52806.229 24/02/17,13:01:40,00,08,1, 11.9,1,1, -1.230, 10507.542, 349.147, 52806.229 24/02/17,13:01:40,01,08,1, 11.9,1,1, -1.230, 10507.529, 349.154, 52806.250 24/02/17,13:01:40,02,08,1, 11.9,1,1, -1.230, 10507.548, 349.155, 52806.277 24/02/17,13:01:40,03,08,1, 11.9,1,1, -1.230, 10507.560, 349.197, 52806.290 24/02/17,13:01:40,04,08,1, 11.9,1,1, -1.230, 10507.580, 349.173, 52806.229 24/02/17,13:01:40,05,08,1, 11.9,1,1, -1.230, 10507.568, 349.169, 52806.237 24/02/17,13:01:40,06,08,1, 11.9,1,1, -1.230, 10507.559, 349.175, 52806.204 24/02/17,13:01:40,07,08,1, 11.9,1,1, -1.230, 10507.573, 349.172, 52806.249 24/02/17,13:01:40,08,08,1, 11.9,1,1, -1.230, 10507.572, 349.186, 52806.236 24/02/17,13:01:40,09,08,1, 11.9,1,1, -1.230, 10507.603, 349.188, 52806.173 24/02/17,13:01:40,10,08,1, 11.9,1,1, -1.230, 10507.570, 349.206, 52806.240 24/02/17,13:01:40,11,08,1, 11.9,1,1, -1.230, 10507.588, 349.200, 52806.283 24/02/17,13:01:40,12,08,1, 11.9,1,1, -1.230, 10507.575, 349.193, 52806.258 24/02/17,13:01:40,13,08,1, 11.9,1,1, -1.230, 10507.584, 349.215, 52806.224 24/02/17,13:01:40,14,08,1, 11.9,1,1, -1.230, 10507.589, 349.202, 52806.240 24/02/17,13:01:40,15,08,1, 11.9,1,1, -1.230, 10507.594, 349.226, 52806.288 24/02/17,13:01:40,16,08,1, 11.9,1,1, -1.230, 10507.592, 349.209, 52806.231 24/02/17,13:01:40,17,08,1, 11.9,1,1, -1.230, 10507.582, 349.218, 52806.239 24/02/17,13:01:40,18,08,1, 11.9,1,1, -1.230, 10507.583, 349.214, 52806.245 24/02/17,13:01:40,19,08,1, 11.9,1,1, -1.230, 10507.608, 349.197, 52806.231 24/02/17,13:01:41,00,08,1, 11.9,1,1, -1.229, 10507.600, 349.197, 52806.231 24/02/17,13:01:41,01,08,1, 11.9,1,1, -1.229, 10507.586, 349.215, 52806.263 24/02/17,13:01:41,02,08,1, 11.9,1,1, -1.229, 10507.574, 349.203, 52806.243 24/02/17,13:01:41,03,08,1, 11.9,1,1, -1.229, 10507.589, 349.194, 52806.260 24/02/17,13:01:41,04,08,1, 11.9,1,1, -1.229, 10507.598, 349.184, 52806.257 24/02/17,13:01:41,05,08,1, 11.9,1,1, -1.229, 10507.589, 349.187, 52806.283 24/02/17,13:01:41,06,08,1, 11.9,1,1, -1.229, 10507.574, 349.216, 52806.234 24/02/17,13:01:41,07,08,1, 11.9,1,1, -1.229, 10507.565, 349.194, 52806.240 24/02/17,13:01:41,08,08,1, 11.9,1,1, -1.229, 10507.547, 349.198, 52806.232 24/02/17,13:01:41,09,08,1, 11.9,1,1, -1.229, 10507.518, 349.226, 52806.293 24/02/17,13:01:41,10,08,1, 11.9,1,1, -1.229, 10507.572, 349.201, 52806.321 24/02/17,13:01:41,11,08,1, 11.9,1,1, -1.229, 10507.559, 349.209, 52806.270 24/02/17,13:01:41,12,08,1, 11.9,1,1, -1.229, 10507.557, 349.234, 52806.292 24/02/17,13:01:41,13,08,1, 11.9,1,1, -1.229, 10507.602, 349.218, 52806.256 24/02/17,13:01:41,14,08,1, 11.9,1,1, -1.229, 10507.585, 349.223, 52806.295 24/02/17,13:01:41,15,08,1, 11.9,1,1, -1.229, 10507.584, 349.206, 52806.291 24/02/17,13:01:41,16,08,1, 11.9,1,1, -1.229, 10507.571, 349.226, 52806.279 24/02/17,13:01:41,17,08,1, 11.9,1,1, -1.229, 10507.573, 349.234, 52806.236 24/02/17,13:01:41,18,08,1, 11.9,1,1, -1.229, 10507.590, 349.234, 52806.297 24/02/17,13:01:41,19,08,1, 11.9,1,1, -1.229, 10507.562, 349.230, 52806.285 24/02/17,13:01:42,00,08,1, 11.9,1,1, -1.228, 10507.559, 349.230, 52806.285 24/02/17,13:01:42,01,08,1, 11.9,1,1, -1.228, 10507.573, 349.253, 52806.312 24/02/17,13:01:42,02,08,1, 11.9,1,1, -1.228, 10507.577, 349.243, 52806.327 24/02/17,13:01:42,03,08,1, 11.9,1,1, -1.228, 10507.566, 349.226, 52806.286 24/02/17,13:01:42,04,08,1, 11.9,1,1, -1.228, 10507.549, 349.257, 52806.331 24/02/17,13:01:42,05,08,1, 11.9,1,1, -1.228, 10507.551, 349.236, 52806.266 24/02/17,13:01:42,06,08,1, 11.9,1,1, -1.228, 10507.526, 349.234, 52806.268 24/02/17,13:01:42,07,08,1, 11.9,1,1, -1.228, 10507.564, 349.256, 52806.277 24/02/17,13:01:42,08,08,1, 11.9,1,1, -1.228, 10507.554, 349.243, 52806.323 24/02/17,13:01:42,09,08,1, 11.9,1,1, -1.228, 10507.528, 349.242, 52806.290 24/02/17,13:01:42,10,08,1, 11.9,1,1, -1.228, 10507.528, 349.233, 52806.310 24/02/17,13:01:42,11,08,1, 11.9,1,1, -1.228, 10507.554, 349.251, 52806.264 24/02/17,13:01:42,12,08,1, 11.9,1,1, -1.228, 10507.556, 349.231, 52806.295 24/02/17,13:01:42,13,08,1, 11.9,1,1, -1.228, 10507.548, 349.232, 52806.309 24/02/17,13:01:42,14,08,1, 11.9,1,1, -1.228, 10507.543, 349.251, 52806.270 24/02/17,13:01:42,15,08,1, 11.9,1,1, -1.228, 10507.539, 349.258, 52806.277 24/02/17,13:01:42,16,08,1, 11.9,1,1, -1.228, 10507.539, 349.263, 52806.319 24/02/17,13:01:42,17,08,1, 11.9,1,1, -1.228, 10507.551, 349.248, 52806.290 24/02/17,13:01:42,18,08,1, 11.9,1,1, -1.228, 10507.532, 349.249, 52806.303 24/02/17,13:01:42,19,08,1, 11.9,1,1, -1.228, 10507.536, 349.282, 52806.311 24/02/17,13:01:43,00,08,1, 11.9,1,1, -1.234, 10507.534, 349.282, 52806.311 24/02/17,13:01:43,01,08,1, 11.9,1,1, -1.234, 10507.520, 349.258, 52806.273 24/02/17,13:01:43,02,08,1, 11.9,1,1, -1.234, 10507.542, 349.246, 52806.317 24/02/17,13:01:43,03,08,1, 11.9,1,1, -1.234, 10507.507, 349.241, 52806.296 24/02/17,13:01:43,04,08,1, 11.9,1,1, -1.234, 10507.534, 349.240, 52806.310 24/02/17,13:01:43,05,08,1, 11.9,1,1, -1.234, 10507.532, 349.255, 52806.269 24/02/17,13:01:43,06,08,1, 11.9,1,1, -1.234, 10507.510, 349.251, 52806.267 24/02/17,13:01:43,07,08,1, 11.9,1,1, -1.234, 10507.489, 349.224, 52806.300 24/02/17,13:01:43,08,08,1, 11.9,1,1, -1.234, 10507.520, 349.238, 52806.300 24/02/17,13:01:43,09,08,1, 11.9,1,1, -1.234, 10507.470, 349.234, 52806.281 24/02/17,13:01:43,10,08,1, 11.9,1,1, -1.234, 10507.509, 349.216, 52806.239 24/02/17,13:01:43,11,08,1, 11.9,1,1, -1.234, 10507.488, 349.236, 52806.283 24/02/17,13:01:43,12,08,1, 11.9,1,1, -1.234, 10507.508, 349.211, 52806.286 24/02/17,13:01:43,13,08,1, 11.9,1,1, -1.234, 10507.503, 349.232, 52806.257 24/02/17,13:01:43,14,08,1, 11.9,1,1, -1.234, 10507.486, 349.243, 52806.312 24/02/17,13:01:43,15,08,1, 11.9,1,1, -1.234, 10507.506, 349.244, 52806.303 24/02/17,13:01:43,16,08,1, 11.9,1,1, -1.234, 10507.517, 349.255, 52806.308 24/02/17,13:01:43,17,08,1, 11.9,1,1, -1.234, 10507.518, 349.287, 52806.306 24/02/17,13:01:43,18,08,1, 11.9,1,1, -1.234, 10507.509, 349.250, 52806.307 24/02/17,13:01:43,19,08,1, 11.9,1,1, -1.234, 10507.525, 349.252, 52806.288 24/02/17,13:01:44,00,08,1, 11.8,1,1, -1.227, 10507.525, 349.252, 52806.288 24/02/17,13:01:44,01,08,1, 11.8,1,1, -1.227, 10507.516, 349.265, 52806.289 24/02/17,13:01:44,02,08,1, 11.8,1,1, -1.227, 10507.528, 349.259, 52806.317 24/02/17,13:01:44,03,08,1, 11.8,1,1, -1.227, 10507.515, 349.264, 52806.307 24/02/17,13:01:44,04,08,1, 11.8,1,1, -1.227, 10507.537, 349.239, 52806.287 24/02/17,13:01:44,05,08,1, 11.8,1,1, -1.227, 10507.535, 349.248, 52806.334 24/02/17,13:01:44,06,08,1, 11.8,1,1, -1.227, 10507.512, 349.258, 52806.302 24/02/17,13:01:44,07,08,1, 11.8,1,1, -1.227, 10507.531, 349.265, 52806.355 24/02/17,13:01:44,08,08,1, 11.8,1,1, -1.227, 10507.542, 349.257, 52806.319 24/02/17,13:01:44,09,08,1, 11.8,1,1, -1.227, 10507.515, 349.249, 52806.358 24/02/17,13:01:44,10,08,1, 11.8,1,1, -1.227, 10507.532, 349.247, 52806.372 24/02/17,13:01:44,11,08,1, 11.8,1,1, -1.227, 10507.520, 349.259, 52806.336 24/02/17,13:01:44,12,08,1, 11.8,1,1, -1.227, 10507.529, 349.275, 52806.349 24/02/17,13:01:44,13,08,1, 11.8,1,1, -1.227, 10507.531, 349.284, 52806.322 24/02/17,13:01:44,14,08,1, 11.8,1,1, -1.227, 10507.499, 349.290, 52806.338 24/02/17,13:01:44,15,08,1, 11.8,1,1, -1.227, 10507.530, 349.298, 52806.308 24/02/17,13:01:44,16,08,1, 11.8,1,1, -1.227, 10507.513, 349.298, 52806.349 24/02/17,13:01:44,17,08,1, 11.8,1,1, -1.227, 10507.501, 349.287, 52806.319 24/02/17,13:01:44,18,08,1, 11.8,1,1, -1.227, 10507.511, 349.289, 52806.338 24/02/17,13:01:44,19,08,1, 11.8,1,1, -1.227, 10507.514, 349.291, 52806.293 24/02/17,13:01:45,00,08,1, 11.9,1,1, -1.229, 10507.509, 349.291, 52806.293 24/02/17,13:01:45,01,08,1, 11.9,1,1, -1.229, 10507.524, 349.269, 52806.303 24/02/17,13:01:45,02,08,1, 11.9,1,1, -1.229, 10507.503, 349.291, 52806.336 24/02/17,13:01:45,03,08,1, 11.9,1,1, -1.229, 10507.508, 349.287, 52806.347 24/02/17,13:01:45,04,08,1, 11.9,1,1, -1.229, 10507.515, 349.281, 52806.333 24/02/17,13:01:45,05,08,1, 11.9,1,1, -1.229, 10507.502, 349.293, 52806.311 24/02/17,13:01:45,06,08,1, 11.9,1,1, -1.229, 10507.510, 349.264, 52806.308 24/02/17,13:01:45,07,08,1, 11.9,1,1, -1.229, 10507.529, 349.288, 52806.335 24/02/17,13:01:45,08,08,1, 11.9,1,1, -1.229, 10507.505, 349.292, 52806.348 24/02/17,13:01:45,09,08,1, 11.9,1,1, -1.229, 10507.493, 349.284, 52806.339 24/02/17,13:01:45,10,08,1, 11.9,1,1, -1.229, 10507.526, 349.304, 52806.353 24/02/17,13:01:45,11,08,1, 11.9,1,1, -1.229, 10507.503, 349.286, 52806.323 24/02/17,13:01:45,12,08,1, 11.9,1,1, -1.229, 10507.508, 349.280, 52806.347 24/02/17,13:01:45,13,08,1, 11.9,1,1, -1.229, 10507.522, 349.271, 52806.349 24/02/17,13:01:45,14,08,1, 11.9,1,1, -1.229, 10507.504, 349.283, 52806.339 24/02/17,13:01:45,15,08,1, 11.9,1,1, -1.229, 10507.500, 349.274, 52806.308 24/02/17,13:01:45,16,08,1, 11.9,1,1, -1.229, 10507.494, 349.289, 52806.317 24/02/17,13:01:45,17,08,1, 11.9,1,1, -1.229, 10507.511, 349.276, 52806.354 24/02/17,13:01:45,18,08,1, 11.9,1,1, -1.229, 10507.490, 349.283, 52806.341 24/02/17,13:01:45,19,08,1, 11.9,1,1, -1.229, 10507.500, 349.273, 52806.141 24/02/17,13:01:46,00,08,1, 11.9,1,1, -1.237, 10507.492, 349.273, 52806.141 24/02/17,13:01:46,01,08,1, 11.9,1,1, -1.237, 10507.510, 349.281, 52806.339 24/02/17,13:01:46,02,08,1, 11.9,1,1, -1.237, 10507.509, 349.311, 52806.340 24/02/17,13:01:46,03,08,1, 11.9,1,1, -1.237, 10507.498, 349.290, 52806.337 24/02/17,13:01:46,04,08,1, 11.9,1,1, -1.237, 10507.480, 349.295, 52806.349 24/02/17,13:01:46,05,08,1, 11.9,1,1, -1.237, 10507.507, 349.301, 52806.374 24/02/17,13:01:46,06,08,1, 11.9,1,1, -1.237, 10507.508, 349.269, 52806.344 24/02/17,13:01:46,07,08,1, 11.9,1,1, -1.237, 10507.494, 349.307, 52806.354 24/02/17,13:01:46,08,08,1, 11.9,1,1, -1.237, 10507.489, 349.311, 52806.370 24/02/17,13:01:46,09,08,1, 11.9,1,1, -1.237, 10507.484, 349.314, 52806.357 24/02/17,13:01:46,10,08,1, 11.9,1,1, -1.237, 10507.496, 349.330, 52806.325 24/02/17,13:01:46,11,08,1, 11.9,1,1, -1.237, 10507.484, 349.332, 52806.375 24/02/17,13:01:46,12,08,1, 11.9,1,1, -1.237, 10507.506, 349.324, 52806.356 24/02/17,13:01:46,13,08,1, 11.9,1,1, -1.237, 10507.484, 349.326, 52806.376 24/02/17,13:01:46,14,08,1, 11.9,1,1, -1.237, 10507.495, 349.342, 52806.350 24/02/17,13:01:46,15,08,1, 11.9,1,1, -1.237, 10507.471, 349.305, 52806.359 24/02/17,13:01:46,16,08,1, 11.9,1,1, -1.237, 10507.485, 349.309, 52806.338 24/02/17,13:01:46,17,08,1, 11.9,1,1, -1.237, 10507.474, 349.328, 52806.343 24/02/17,13:01:46,18,08,1, 11.9,1,1, -1.237, 10507.482, 349.314, 52806.343 24/02/17,13:01:46,19,08,1, 11.9,1,1, -1.237, 10507.454, 349.333, 52806.371 24/02/17,13:01:47,00,08,1, 11.9,1,1, -1.227, 10507.450, 349.333, 52806.371 24/02/17,13:01:47,01,08,1, 11.9,1,1, -1.227, 10507.491, 349.309, 52806.363 24/02/17,13:01:47,02,08,1, 11.9,1,1, -1.227, 10507.487, 349.354, 52806.347 24/02/17,13:01:47,03,08,1, 11.9,1,1, -1.227, 10507.505, 349.330, 52806.360 24/02/17,13:01:47,04,08,1, 11.9,1,1, -1.227, 10507.474, 349.316, 52806.359 24/02/17,13:01:47,05,08,1, 11.9,1,1, -1.227, 10507.475, 349.330, 52806.342 24/02/17,13:01:47,06,08,1, 11.9,1,1, -1.227, 10507.484, 349.340, 52806.422 24/02/17,13:01:47,07,08,1, 11.9,1,1, -1.227, 10507.454, 349.345, 52806.438 24/02/17,13:01:47,08,08,1, 11.9,1,1, -1.227, 10507.475, 349.326, 52806.431 24/02/17,13:01:47,09,08,1, 11.9,1,1, -1.227, 10507.473, 349.353, 52806.397 24/02/17,13:01:47,10,08,1, 11.9,1,1, -1.227, 10507.487, 349.341, 52806.374 24/02/17,13:01:47,11,08,1, 11.9,1,1, -1.227, 10507.474, 349.342, 52806.381 24/02/17,13:01:47,12,08,1, 11.9,1,1, -1.227, 10507.484, 349.347, 52806.373 24/02/17,13:01:47,13,08,1, 11.9,1,1, -1.227, 10507.467, 349.330, 52806.384 24/02/17,13:01:47,14,08,1, 11.9,1,1, -1.227, 10507.467, 349.345, 52806.368 24/02/17,13:01:47,15,08,1, 11.9,1,1, -1.227, 10507.455, 349.331, 52806.406 24/02/17,13:01:47,16,08,1, 11.9,1,1, -1.227, 10507.467, 349.333, 52806.377 24/02/17,13:01:47,17,08,1, 11.9,1,1, -1.227, 10507.444, 349.334, 52806.378 24/02/17,13:01:47,18,08,1, 11.9,1,1, -1.227, 10507.449, 349.361, 52806.410 24/02/17,13:01:47,19,08,1, 11.9,1,1, -1.227, 10507.459, 349.347, 52806.381 24/02/17,13:01:48,00,08,1, 11.9,1,1, -1.229, 10507.458, 349.347, 52806.381 24/02/17,13:01:48,01,08,1, 11.9,1,1, -1.229, 10507.452, 349.350, 52806.367 24/02/17,13:01:48,02,08,1, 11.9,1,1, -1.229, 10507.459, 349.326, 52806.348 24/02/17,13:01:48,03,08,1, 11.9,1,1, -1.229, 10507.457, 349.334, 52806.398 24/02/17,13:01:48,04,08,1, 11.9,1,1, -1.229, 10507.446, 349.334, 52806.378 24/02/17,13:01:48,05,08,1, 11.9,1,1, -1.229, 10507.439, 349.361, 52806.380 24/02/17,13:01:48,06,08,1, 11.9,1,1, -1.229, 10507.439, 349.316, 52806.389 24/02/17,13:01:48,07,08,1, 11.9,1,1, -1.229, 10507.469, 349.335, 52806.406 24/02/17,13:01:48,08,08,1, 11.9,1,1, -1.229, 10507.452, 349.329, 52806.383 24/02/17,13:01:48,09,08,1, 11.9,1,1, -1.229, 10507.450, 349.343, 52806.405 24/02/17,13:01:48,10,08,1, 11.9,1,1, -1.229, 10507.456, 349.361, 52806.383 24/02/17,13:01:48,11,08,1, 11.9,1,1, -1.229, 10507.442, 349.348, 52806.422 24/02/17,13:01:48,12,08,1, 11.9,1,1, -1.229, 10507.473, 349.362, 52806.362 24/02/17,13:01:48,13,08,1, 11.9,1,1, -1.229, 10507.483, 349.352, 52806.408 24/02/17,13:01:48,14,08,1, 11.9,1,1, -1.229, 10507.460, 349.348, 52806.375 24/02/17,13:01:48,15,08,1, 11.9,1,1, -1.229, 10507.469, 349.361, 52806.405 24/02/17,13:01:48,16,08,1, 11.9,1,1, -1.229, 10507.462, 349.353, 52806.388 24/02/17,13:01:48,17,08,1, 11.9,1,1, -1.229, 10507.460, 349.361, 52806.370 24/02/17,13:01:48,18,08,1, 11.9,1,1, -1.229, 10507.467, 349.377, 52806.364 24/02/17,13:01:48,19,08,1, 11.9,1,1, -1.229, 10507.440, 349.364, 52806.410 24/02/17,13:01:49,00,08,1, 11.9,1,1, -1.227, 10507.433, 349.364, 52806.410 24/02/17,13:01:49,01,08,1, 11.9,1,1, -1.227, 10507.469, 349.378, 52806.424 24/02/17,13:01:49,02,08,1, 11.9,1,1, -1.227, 10507.462, 349.383, 52806.370 24/02/17,13:01:49,03,08,1, 11.9,1,1, -1.227, 10507.444, 349.373, 52806.386 24/02/17,13:01:49,04,08,1, 11.9,1,1, -1.227, 10507.483, 349.381, 52806.388 24/02/17,13:01:49,05,08,1, 11.9,1,1, -1.227, 10507.457, 349.384, 52806.401 24/02/17,13:01:49,06,08,1, 11.9,1,1, -1.227, 10507.448, 349.365, 52806.409 24/02/17,13:01:49,07,08,1, 11.9,1,1, -1.227, 10507.457, 349.359, 52806.387 24/02/17,13:01:49,08,08,1, 11.9,1,1, -1.227, 10507.454, 349.387, 52806.386 24/02/17,13:01:49,09,08,1, 11.9,1,1, -1.227, 10507.450, 349.376, 52806.398 24/02/17,13:01:49,10,08,1, 11.9,1,1, -1.227, 10507.462, 349.379, 52806.347 24/02/17,13:01:49,11,08,1, 11.9,1,1, -1.227, 10507.447, 349.383, 52806.414 24/02/17,13:01:49,12,08,1, 11.9,1,1, -1.227, 10507.449, 349.361, 52806.403 24/02/17,13:01:49,13,08,1, 11.9,1,1, -1.227, 10507.443, 349.396, 52806.393 24/02/17,13:01:49,14,08,1, 11.9,1,1, -1.227, 10507.461, 349.392, 52806.411 24/02/17,13:01:49,15,08,1, 11.9,1,1, -1.227, 10507.455, 349.389, 52806.394 24/02/17,13:01:49,16,08,1, 11.9,1,1, -1.227, 10507.467, 349.391, 52806.423 24/02/17,13:01:49,17,08,1, 11.9,1,1, -1.227, 10507.461, 349.383, 52806.433 24/02/17,13:01:49,18,08,1, 11.9,1,1, -1.227, 10507.456, 349.369, 52806.407 24/02/17,13:01:49,19,08,1, 11.9,1,1, -1.227, 10507.461, 349.397, 52806.414 24/02/17,13:01:50,00,08,1, 11.9,1,1, -1.229, 10507.458, 349.397, 52806.414 24/02/17,13:01:50,01,08,1, 11.9,1,1, -1.229, 10507.445, 349.393, 52806.422 24/02/17,13:01:50,02,08,1, 11.9,1,1, -1.229, 10507.442, 349.376, 52806.422 24/02/17,13:01:50,03,08,1, 11.9,1,1, -1.229, 10507.460, 349.405, 52806.451 24/02/17,13:01:50,04,08,1, 11.9,1,1, -1.229, 10507.464, 349.388, 52806.439 24/02/17,13:01:50,05,08,1, 11.9,1,1, -1.229, 10507.454, 349.389, 52806.425 24/02/17,13:01:50,06,08,1, 11.9,1,1, -1.229, 10507.453, 349.402, 52806.438 24/02/17,13:01:50,07,08,1, 11.9,1,1, -1.229, 10507.470, 349.384, 52806.437 24/02/17,13:01:50,08,08,1, 11.9,1,1, -1.229, 10507.462, 349.368, 52806.421 24/02/17,13:01:50,09,08,1, 11.9,1,1, -1.229, 10507.471, 349.375, 52806.437 24/02/17,13:01:50,10,08,1, 11.9,1,1, -1.229, 10507.479, 349.377, 52806.417 24/02/17,13:01:50,11,08,1, 11.9,1,1, -1.229, 10507.453, 349.381, 52806.434 24/02/17,13:01:50,12,08,1, 11.9,1,1, -1.229, 10507.466, 349.395, 52806.425 24/02/17,13:01:50,13,08,1, 11.9,1,1, -1.229, 10507.477, 349.378, 52806.427 24/02/17,13:01:50,14,08,1, 11.9,1,1, -1.229, 10507.455, 349.400, 52806.442 24/02/17,13:01:50,15,08,1, 11.9,1,1, -1.229, 10507.461, 349.396, 52806.419 24/02/17,13:01:50,16,08,1, 11.9,1,1, -1.229, 10507.464, 349.388, 52806.405 24/02/17,13:01:50,17,08,1, 11.9,1,1, -1.229, 10507.449, 349.374, 52806.438 24/02/17,13:01:50,18,08,1, 11.9,1,1, -1.229, 10507.456, 349.391, 52806.457 24/02/17,13:01:50,19,08,1, 11.9,1,1, -1.229, 10507.427, 349.382, 52806.434 24/02/17,13:01:51,00,08,1, 11.9,1,1, -1.230, 10507.425, 349.382, 52806.434 24/02/17,13:01:51,01,08,1, 11.9,1,1, -1.230, 10507.452, 349.399, 52806.423 24/02/17,13:01:51,02,08,1, 11.9,1,1, -1.230, 10507.457, 349.379, 52806.486 24/02/17,13:01:51,03,08,1, 11.9,1,1, -1.230, 10507.412, 349.360, 52806.274 24/02/17,13:01:51,04,08,1, 11.9,1,1, -1.230, 10507.454, 349.387, 52806.535 24/02/17,13:01:51,05,08,1, 11.9,1,1, -1.230, 10507.469, 349.376, 52806.444 24/02/17,13:01:51,06,08,1, 11.9,1,1, -1.230, 10507.470, 349.387, 52806.475 24/02/17,13:01:51,07,08,1, 11.9,1,1, -1.230, 10507.460, 349.383, 52806.459 24/02/17,13:01:51,08,08,1, 11.9,1,1, -1.230, 10507.430, 349.397, 52806.460 24/02/17,13:01:51,09,08,1, 11.9,1,1, -1.230, 10507.445, 349.407, 52806.475 24/02/17,13:01:51,10,08,1, 11.9,1,1, -1.230, 10507.440, 349.417, 52806.473 24/02/17,13:01:51,11,08,1, 11.9,1,1, -1.230, 10507.445, 349.399, 52806.447 24/02/17,13:01:51,12,08,1, 11.9,1,1, -1.230, 10507.451, 349.387, 52806.484 24/02/17,13:01:51,13,08,1, 11.9,1,1, -1.230, 10507.448, 349.392, 52806.459 24/02/17,13:01:51,14,08,1, 11.9,1,1, -1.230, 10507.445, 349.411, 52806.461 24/02/17,13:01:51,15,08,1, 11.9,1,1, -1.230, 10507.431, 349.409, 52806.488 24/02/17,13:01:51,16,08,1, 11.9,1,1, -1.230, 10507.442, 349.402, 52806.487 24/02/17,13:01:51,17,08,1, 11.9,1,1, -1.230, 10507.439, 349.380, 52806.447 24/02/17,13:01:51,18,08,1, 11.9,1,1, -1.230, 10507.424, 349.413, 52806.472 24/02/17,13:01:51,19,08,1, 11.9,1,1, -1.230, 10507.433, 349.401, 52806.456 24/02/17,13:01:52,00,08,1, 11.9,1,1, -1.229, 10507.425, 349.401, 52806.456 24/02/17,13:01:52,01,08,1, 11.9,1,1, -1.229, 10507.425, 349.410, 52806.481 24/02/17,13:01:52,02,08,1, 11.9,1,1, -1.229, 10507.444, 349.413, 52806.494 24/02/17,13:01:52,03,08,1, 11.9,1,1, -1.229, 10507.422, 349.412, 52806.465 24/02/17,13:01:52,04,08,1, 11.9,1,1, -1.229, 10507.418, 349.409, 52806.485 24/02/17,13:01:52,05,08,1, 11.9,1,1, -1.229, 10507.442, 349.404, 52806.510 24/02/17,13:01:52,06,08,1, 11.9,1,1, -1.229, 10507.424, 349.407, 52806.503 24/02/17,13:01:52,07,08,1, 11.9,1,1, -1.229, 10507.434, 349.404, 52806.473 24/02/17,13:01:52,08,08,1, 11.9,1,1, -1.229, 10507.407, 349.398, 52806.464 24/02/17,13:01:52,09,08,1, 11.9,1,1, -1.229, 10507.401, 349.400, 52806.467 24/02/17,13:01:52,10,08,1, 11.9,1,1, -1.229, 10507.444, 349.410, 52806.491 24/02/17,13:01:52,11,08,1, 11.9,1,1, -1.229, 10507.431, 349.394, 52806.529 24/02/17,13:01:52,12,08,1, 11.9,1,1, -1.229, 10507.444, 349.413, 52806.483 24/02/17,13:01:52,13,08,1, 11.9,1,1, -1.229, 10507.433, 349.377, 52806.506 24/02/17,13:01:52,14,08,1, 11.9,1,1, -1.229, 10507.425, 349.389, 52806.456 24/02/17,13:01:52,15,08,1, 11.9,1,1, -1.229, 10507.421, 349.384, 52806.500 24/02/17,13:01:52,16,08,1, 11.9,1,1, -1.229, 10507.444, 349.392, 52806.480 24/02/17,13:01:52,17,08,1, 11.9,1,1, -1.229, 10507.427, 349.405, 52806.496 24/02/17,13:01:52,18,08,1, 11.9,1,1, -1.229, 10507.447, 349.409, 52806.495 24/02/17,13:01:52,19,08,1, 11.9,1,1, -1.229, 10507.430, 349.418, 52806.463 24/02/17,13:01:53,00,08,1, 11.8,1,1, -1.228, 10507.425, 349.418, 52806.463 24/02/17,13:01:53,01,08,1, 11.8,1,1, -1.228, 10507.450, 349.394, 52806.461 24/02/17,13:01:53,02,08,1, 11.8,1,1, -1.228, 10507.430, 349.402, 52806.450 24/02/17,13:01:53,03,08,1, 11.8,1,1, -1.228, 10507.454, 349.371, 52806.227 24/02/17,13:01:53,04,08,1, 11.8,1,1, -1.228, 10507.402, 349.413, 52806.493 24/02/17,13:01:53,05,08,1, 11.8,1,1, -1.228, 10507.404, 349.421, 52806.509 24/02/17,13:01:53,06,08,1, 11.8,1,1, -1.228, 10507.416, 349.427, 52806.514 24/02/17,13:01:53,07,08,1, 11.8,1,1, -1.228, 10507.416, 349.395, 52806.490 24/02/17,13:01:53,08,08,1, 11.8,1,1, -1.228, 10507.413, 349.405, 52806.496 24/02/17,13:01:53,09,08,1, 11.8,1,1, -1.228, 10507.416, 349.397, 52806.515 24/02/17,13:01:53,10,08,1, 11.8,1,1, -1.228, 10507.437, 349.412, 52806.528 24/02/17,13:01:53,11,08,1, 11.8,1,1, -1.228, 10507.399, 349.421, 52806.488 24/02/17,13:01:53,12,08,1, 11.8,1,1, -1.228, 10507.409, 349.419, 52806.537 24/02/17,13:01:53,13,08,1, 11.8,1,1, -1.228, 10507.447, 349.422, 52806.411 24/02/17,13:01:53,14,08,1, 11.8,1,1, -1.228, 10507.429, 349.435, 52806.460 24/02/17,13:01:53,15,08,1, 11.8,1,1, -1.228, 10507.453, 349.434, 52806.438 24/02/17,13:01:53,16,08,1, 11.8,1,1, -1.228, 10507.454, 349.425, 52806.476 24/02/17,13:01:53,17,08,1, 11.8,1,1, -1.228, 10507.454, 349.444, 52806.495 24/02/17,13:01:53,18,08,1, 11.8,1,1, -1.228, 10507.451, 349.452, 52806.496 24/02/17,13:01:53,19,08,1, 11.8,1,1, -1.228, 10507.421, 349.416, 52806.469 24/02/17,13:01:54,00,08,1, 11.9,1,1, -1.233, 10507.417, 349.416, 52806.469 24/02/17,13:01:54,01,08,1, 11.9,1,1, -1.233, 10507.419, 349.413, 52806.467 24/02/17,13:01:54,02,08,1, 11.9,1,1, -1.233, 10507.432, 349.419, 52806.495 24/02/17,13:01:54,03,08,1, 11.9,1,1, -1.233, 10507.413, 349.443, 52806.514 24/02/17,13:01:54,04,08,1, 11.9,1,1, -1.233, 10507.395, 349.422, 52806.501 24/02/17,13:01:54,05,08,1, 11.9,1,1, -1.233, 10507.409, 349.418, 52806.497 24/02/17,13:01:54,06,08,1, 11.9,1,1, -1.233, 10507.405, 349.425, 52806.476 24/02/17,13:01:54,07,08,1, 11.9,1,1, -1.233, 10507.411, 349.389, 52806.501 24/02/17,13:01:54,08,08,1, 11.9,1,1, -1.233, 10507.427, 349.399, 52806.495 24/02/17,13:01:54,09,08,1, 11.9,1,1, -1.233, 10507.405, 349.425, 52806.488 24/02/17,13:01:54,10,08,1, 11.9,1,1, -1.233, 10507.396, 349.415, 52806.479 24/02/17,13:01:54,11,08,1, 11.9,1,1, -1.233, 10507.403, 349.386, 52806.470 24/02/17,13:01:54,12,08,1, 11.9,1,1, -1.233, 10507.381, 349.411, 52806.496 24/02/17,13:01:54,13,08,1, 11.9,1,1, -1.233, 10507.378, 349.389, 52806.495 24/02/17,13:01:54,14,08,1, 11.9,1,1, -1.233, 10507.358, 349.380, 52806.474 24/02/17,13:01:54,15,08,1, 11.9,1,1, -1.233, 10507.375, 349.394, 52806.512 24/02/17,13:01:54,16,08,1, 11.9,1,1, -1.233, 10507.381, 349.377, 52806.479 24/02/17,13:01:54,17,08,1, 11.9,1,1, -1.233, 10507.381, 349.389, 52806.432 24/02/17,13:01:54,18,08,1, 11.9,1,1, -1.233, 10507.418, 349.418, 52806.486 24/02/17,13:01:54,19,08,1, 11.9,1,1, -1.233, 10507.366, 349.387, 52806.470 24/02/17,13:01:55,00,08,1, 11.8,1,1, -1.229, 10507.358, 349.387, 52806.470 24/02/17,13:01:55,01,08,1, 11.8,1,1, -1.229, 10507.380, 349.416, 52806.494 24/02/17,13:01:55,02,08,1, 11.8,1,1, -1.229, 10507.366, 349.408, 52806.471 24/02/17,13:01:55,03,08,1, 11.8,1,1, -1.229, 10507.393, 349.398, 52806.483 24/02/17,13:01:55,04,08,1, 11.8,1,1, -1.229, 10507.386, 349.395, 52806.459 24/02/17,13:01:55,05,08,1, 11.8,1,1, -1.229, 10507.363, 349.403, 52806.488 24/02/17,13:01:55,06,08,1, 11.8,1,1, -1.229, 10507.380, 349.380, 52806.516 24/02/17,13:01:55,07,08,1, 11.8,1,1, -1.229, 10507.383, 349.386, 52806.514 24/02/17,13:01:55,08,08,1, 11.8,1,1, -1.229, 10507.392, 349.380, 52806.513 24/02/17,13:01:55,09,08,1, 11.8,1,1, -1.229, 10507.396, 349.372, 52806.423 24/02/17,13:01:55,10,08,1, 11.8,1,1, -1.229, 10507.386, 349.395, 52806.534 24/02/17,13:01:55,11,08,1, 11.8,1,1, -1.229, 10507.423, 349.383, 52806.497 24/02/17,13:01:55,12,08,1, 11.8,1,1, -1.229, 10507.408, 349.384, 52806.495 24/02/17,13:01:55,13,08,1, 11.8,1,1, -1.229, 10507.376, 349.394, 52806.499 24/02/17,13:01:55,14,08,1, 11.8,1,1, -1.229, 10507.416, 349.408, 52806.575 24/02/17,13:01:55,15,08,1, 11.8,1,1, -1.229, 10507.352, 349.417, 52806.537 24/02/17,13:01:55,16,08,1, 11.8,1,1, -1.229, 10507.404, 349.424, 52806.578 24/02/17,13:01:55,17,08,1, 11.8,1,1, -1.229, 10507.410, 349.408, 52806.517 24/02/17,13:01:55,18,08,1, 11.8,1,1, -1.229, 10507.414, 349.421, 52806.526 24/02/17,13:01:55,19,08,1, 11.8,1,1, -1.229, 10507.409, 349.450, 52806.504 24/02/17,13:01:56,00,08,1, 11.9,1,1, -1.231, 10507.408, 349.450, 52806.504 24/02/17,13:01:56,01,08,1, 11.9,1,1, -1.231, 10507.418, 349.444, 52806.496 24/02/17,13:01:56,02,08,1, 11.9,1,1, -1.231, 10507.425, 349.444, 52806.517 24/02/17,13:01:56,03,08,1, 11.9,1,1, -1.231, 10507.429, 349.483, 52806.517 24/02/17,13:01:56,04,08,1, 11.9,1,1, -1.231, 10507.404, 349.434, 52806.507 24/02/17,13:01:56,05,08,1, 11.9,1,1, -1.231, 10507.438, 349.448, 52806.531 24/02/17,13:01:56,06,08,1, 11.9,1,1, -1.231, 10507.434, 349.437, 52806.526 24/02/17,13:01:56,07,08,1, 11.9,1,1, -1.231, 10507.424, 349.440, 52806.522 24/02/17,13:01:56,08,08,1, 11.9,1,1, -1.231, 10507.421, 349.433, 52806.510 24/02/17,13:01:56,09,08,1, 11.9,1,1, -1.231, 10507.432, 349.450, 52806.518 24/02/17,13:01:56,10,08,1, 11.9,1,1, -1.231, 10507.422, 349.420, 52806.542 24/02/17,13:01:56,11,08,1, 11.9,1,1, -1.231, 10507.427, 349.415, 52806.553 24/02/17,13:01:56,12,08,1, 11.9,1,1, -1.231, 10507.428, 349.429, 52806.569 24/02/17,13:01:56,13,08,1, 11.9,1,1, -1.231, 10507.399, 349.415, 52806.528 24/02/17,13:01:56,14,08,1, 11.9,1,1, -1.231, 10507.419, 349.420, 52806.510 24/02/17,13:01:56,15,08,1, 11.9,1,1, -1.231, 10507.427, 349.419, 52806.549 24/02/17,13:01:56,16,08,1, 11.9,1,1, -1.231, 10507.428, 349.419, 52806.505 24/02/17,13:01:56,17,08,1, 11.9,1,1, -1.231, 10507.436, 349.437, 52806.554 24/02/17,13:01:56,18,08,1, 11.9,1,1, -1.231, 10507.436, 349.448, 52806.543 24/02/17,13:01:56,19,08,1, 11.9,1,1, -1.231, 10507.433, 349.449, 52806.519 24/02/17,13:01:57,00,08,1, 11.9,1,1, -1.232, 10507.425, 349.449, 52806.519 24/02/17,13:01:57,01,08,1, 11.9,1,1, -1.232, 10507.430, 349.460, 52806.539 24/02/17,13:01:57,02,08,1, 11.9,1,1, -1.232, 10507.422, 349.461, 52806.708 24/02/17,13:01:57,03,08,1, 11.9,1,1, -1.232, 10507.437, 349.477, 52806.662 24/02/17,13:01:57,04,08,1, 11.9,1,1, -1.232, 10507.431, 349.470, 52806.725 24/02/17,13:01:57,05,08,1, 11.9,1,1, -1.232, 10507.413, 349.488, 52806.710 24/02/17,13:01:57,06,08,1, 11.9,1,1, -1.232, 10507.438, 349.486, 52806.721 24/02/17,13:01:57,07,08,1, 11.9,1,1, -1.232, 10507.445, 349.475, 52806.702 24/02/17,13:01:57,08,08,1, 11.9,1,1, -1.232, 10507.437, 349.473, 52806.770 24/02/17,13:01:57,09,08,1, 11.9,1,1, -1.232, 10507.431, 349.483, 52806.736 24/02/17,13:01:57,10,08,1, 11.9,1,1, -1.232, 10507.428, 349.482, 52806.722 24/02/17,13:01:57,11,08,1, 11.9,1,1, -1.232, 10507.422, 349.469, 52806.725 24/02/17,13:01:57,12,08,1, 11.9,1,1, -1.232, 10507.437, 349.491, 52806.722 24/02/17,13:01:57,13,08,1, 11.9,1,1, -1.232, 10507.429, 349.503, 52806.751 24/02/17,13:01:57,14,08,1, 11.9,1,1, -1.232, 10507.427, 349.492, 52806.719 24/02/17,13:01:57,15,08,1, 11.9,1,1, -1.232, 10507.424, 349.516, 52806.703 24/02/17,13:01:57,16,08,1, 11.9,1,1, -1.232, 10507.434, 349.533, 52806.741 24/02/17,13:01:57,17,08,1, 11.9,1,1, -1.232, 10507.447, 349.519, 52806.797 24/02/17,13:01:57,18,08,1, 11.9,1,1, -1.232, 10507.455, 349.515, 52806.738 24/02/17,13:01:57,19,08,1, 11.9,1,1, -1.232, 10507.424, 349.510, 52806.726 24/02/17,13:01:58,00,08,1, 11.9,1,1, -1.229, 10507.417, 349.510, 52806.726 24/02/17,13:01:58,01,08,1, 11.9,1,1, -1.229, 10507.426, 349.529, 52806.774 24/02/17,13:01:58,02,08,1, 11.9,1,1, -1.229, 10507.444, 349.528, 52806.717 24/02/17,13:01:58,03,08,1, 11.9,1,1, -1.229, 10507.446, 349.509, 52806.721 24/02/17,13:01:58,04,08,1, 11.9,1,1, -1.229, 10507.447, 349.529, 52806.763 24/02/17,13:01:58,05,08,1, 11.9,1,1, -1.229, 10507.424, 349.513, 52806.764 24/02/17,13:01:58,06,08,1, 11.9,1,1, -1.229, 10507.432, 349.546, 52806.755 24/02/17,13:01:58,07,08,1, 11.9,1,1, -1.229, 10507.426, 349.543, 52806.740 24/02/17,13:01:58,08,08,1, 11.9,1,1, -1.229, 10507.425, 349.520, 52806.739 24/02/17,13:01:58,09,08,1, 11.9,1,1, -1.229, 10507.436, 349.520, 52806.724 24/02/17,13:01:58,10,08,1, 11.9,1,1, -1.229, 10507.413, 349.521, 52806.758 24/02/17,13:01:58,11,08,1, 11.9,1,1, -1.229, 10507.435, 349.536, 52806.753 24/02/17,13:01:58,12,08,1, 11.9,1,1, -1.229, 10507.421, 349.528, 52806.779 24/02/17,13:01:58,13,08,1, 11.9,1,1, -1.229, 10507.443, 349.534, 52806.773 24/02/17,13:01:58,14,08,1, 11.9,1,1, -1.229, 10507.425, 349.520, 52806.776 24/02/17,13:01:58,15,08,1, 11.9,1,1, -1.229, 10507.407, 349.524, 52806.763 24/02/17,13:01:58,16,08,1, 11.9,1,1, -1.229, 10507.430, 349.500, 52806.759 24/02/17,13:01:58,17,08,1, 11.9,1,1, -1.229, 10507.435, 349.497, 52806.735 24/02/17,13:01:58,18,08,1, 11.9,1,1, -1.229, 10507.425, 349.499, 52806.700 24/02/17,13:01:58,19,08,1, 11.9,1,1, -1.229, 10507.434, 349.494, 52806.786 24/02/17,13:01:59,00,08,1, 11.8,1,1, -1.230, 10507.433, 349.494, 52806.786 24/02/17,13:01:59,01,08,1, 11.8,1,1, -1.230, 10507.427, 349.524, 52806.761 24/02/17,13:01:59,02,08,1, 11.8,1,1, -1.230, 10507.432, 349.507, 52806.766 24/02/17,13:01:59,03,08,1, 11.8,1,1, -1.230, 10507.434, 349.502, 52806.752 24/02/17,13:01:59,04,08,1, 11.8,1,1, -1.230, 10507.444, 349.507, 52806.754 24/02/17,13:01:59,05,08,1, 11.8,1,1, -1.230, 10507.428, 349.495, 52806.716 24/02/17,13:01:59,06,08,1, 11.8,1,1, -1.230, 10507.431, 349.511, 52806.769 24/02/17,13:01:59,07,08,1, 11.8,1,1, -1.230, 10507.448, 349.526, 52806.763 24/02/17,13:01:59,08,08,1, 11.8,1,1, -1.230, 10507.422, 349.524, 52806.748 24/02/17,13:01:59,09,08,1, 11.8,1,1, -1.230, 10507.410, 349.512, 52806.730 24/02/17,13:01:59,10,08,1, 11.8,1,1, -1.230, 10507.431, 349.531, 52806.762 24/02/17,13:01:59,11,08,1, 11.8,1,1, -1.230, 10507.450, 349.521, 52806.785 24/02/17,13:01:59,12,08,1, 11.8,1,1, -1.230, 10507.438, 349.545, 52806.759 24/02/17,13:01:59,13,08,1, 11.8,1,1, -1.230, 10507.437, 349.527, 52806.729 24/02/17,13:01:59,14,08,1, 11.8,1,1, -1.230, 10507.457, 349.535, 52806.780 24/02/17,13:01:59,15,08,1, 11.8,1,1, -1.230, 10507.439, 349.524, 52806.756 24/02/17,13:01:59,16,08,1, 11.8,1,1, -1.230, 10507.421, 349.522, 52806.746 24/02/17,13:01:59,17,08,1, 11.8,1,1, -1.230, 10507.444, 349.522, 52806.772 24/02/17,13:01:59,18,08,1, 11.8,1,1, -1.230, 10507.430, 349.539, 52806.763 24/02/17,13:01:59,19,08,1, 11.8,1,1, -1.230, 10507.446, 349.555, 52806.785 24/02/17,13:02:00,00,08,1, 11.9,1,1, -1.229, 10507.442, 349.555, 52806.785 24/02/17,13:02:00,01,08,1, 11.9,1,1, -1.229, 10507.457, 349.561, 52806.770 24/02/17,13:02:00,02,08,1, 11.9,1,1, -1.229, 10507.441, 349.537, 52806.563 24/02/17,13:02:00,03,08,1, 11.9,1,1, -1.229, 10507.438, 349.542, 52806.612 24/02/17,13:02:00,04,08,1, 11.9,1,1, -1.229, 10507.413, 349.546, 52806.639 24/02/17,13:02:00,05,08,1, 11.9,1,1, -1.229, 10507.423, 349.544, 52806.626 24/02/17,13:02:00,06,08,1, 11.9,1,1, -1.229, 10507.439, 349.510, 52806.621 24/02/17,13:02:00,07,08,1, 11.9,1,1, -1.229, 10507.434, 349.523, 52806.601 24/02/17,13:02:00,08,08,1, 11.9,1,1, -1.229, 10507.435, 349.529, 52806.609 24/02/17,13:02:00,09,08,1, 11.9,1,1, -1.229, 10507.454, 349.518, 52806.591 24/02/17,13:02:00,10,08,1, 11.9,1,1, -1.229, 10507.425, 349.526, 52806.635 24/02/17,13:02:00,11,08,1, 11.9,1,1, -1.229, 10507.459, 349.560, 52806.596 24/02/17,13:02:00,12,08,1, 11.9,1,1, -1.229, 10507.444, 349.526, 52806.607 24/02/17,13:02:00,13,08,1, 11.9,1,1, -1.229, 10507.419, 349.552, 52806.623 24/02/17,13:02:00,14,08,1, 11.9,1,1, -1.229, 10507.465, 349.533, 52806.617 24/02/17,13:02:00,15,08,1, 11.9,1,1, -1.229, 10507.457, 349.529, 52806.632 24/02/17,13:02:00,16,08,1, 11.9,1,1, -1.229, 10507.436, 349.526, 52806.601 24/02/17,13:02:00,17,08,1, 11.9,1,1, -1.229, 10507.441, 349.536, 52806.604 24/02/17,13:02:00,18,08,1, 11.9,1,1, -1.229, 10507.455, 349.529, 52806.593 24/02/17,13:02:00,19,08,1, 11.9,1,1, -1.229, 10507.451, 349.541, 52806.633 24/02/17,13:02:01,00,08,1, 11.9,1,1, -1.227, 10507.450, 349.541, 52806.633 24/02/17,13:02:01,01,08,1, 11.9,1,1, -1.227, 10507.428, 349.538, 52806.587 24/02/17,13:02:01,02,08,1, 11.9,1,1, -1.227, 10507.441, 349.525, 52806.655 24/02/17,13:02:01,03,08,1, 11.9,1,1, -1.227, 10507.445, 349.548, 52806.598 24/02/17,13:02:01,04,08,1, 11.9,1,1, -1.227, 10507.431, 349.527, 52806.601 24/02/17,13:02:01,05,08,1, 11.9,1,1, -1.227, 10507.434, 349.554, 52806.633 24/02/17,13:02:01,06,08,1, 11.9,1,1, -1.227, 10507.432, 349.549, 52806.608 24/02/17,13:02:01,07,08,1, 11.9,1,1, -1.227, 10507.429, 349.544, 52806.602 24/02/17,13:02:01,08,08,1, 11.9,1,1, -1.227, 10507.421, 349.552, 52806.623 24/02/17,13:02:01,09,08,1, 11.9,1,1, -1.227, 10507.425, 349.545, 52806.642 24/02/17,13:02:01,10,08,1, 11.9,1,1, -1.227, 10507.442, 349.548, 52806.642 24/02/17,13:02:01,11,08,1, 11.9,1,1, -1.227, 10507.457, 349.545, 52806.628 24/02/17,13:02:01,12,08,1, 11.9,1,1, -1.227, 10507.438, 349.572, 52806.627 24/02/17,13:02:01,13,08,1, 11.9,1,1, -1.227, 10507.431, 349.541, 52806.585 24/02/17,13:02:01,14,08,1, 11.9,1,1, -1.227, 10507.423, 349.560, 52806.598 24/02/17,13:02:01,15,08,1, 11.9,1,1, -1.227, 10507.420, 349.545, 52806.632 24/02/17,13:02:01,16,08,1, 11.9,1,1, -1.227, 10507.438, 349.523, 52806.596 24/02/17,13:02:01,17,08,1, 11.9,1,1, -1.227, 10507.441, 349.528, 52806.608 24/02/17,13:02:01,18,08,1, 11.9,1,1, -1.227, 10507.434, 349.551, 52806.640 24/02/17,13:02:01,19,08,1, 11.9,1,1, -1.227, 10507.413, 349.531, 52806.661 24/02/17,13:02:02,00,08,1, 11.9,1,1, -1.230, 10507.408, 349.531, 52806.661 24/02/17,13:02:02,01,08,1, 11.9,1,1, -1.230, 10507.421, 349.570, 52806.611 24/02/17,13:02:02,02,08,1, 11.9,1,1, -1.230, 10507.431, 349.530, 52806.609 24/02/17,13:02:02,03,08,1, 11.9,1,1, -1.230, 10507.417, 349.557, 52806.629 24/02/17,13:02:02,04,08,1, 11.9,1,1, -1.230, 10507.428, 349.534, 52806.632 24/02/17,13:02:02,05,08,1, 11.9,1,1, -1.230, 10507.431, 349.535, 52806.628 24/02/17,13:02:02,06,08,1, 11.9,1,1, -1.230, 10507.442, 349.543, 52806.622 24/02/17,13:02:02,07,08,1, 11.9,1,1, -1.230, 10507.434, 349.554, 52806.655 24/02/17,13:02:02,08,08,1, 11.9,1,1, -1.230, 10507.447, 349.541, 52806.631 24/02/17,13:02:02,09,08,1, 11.9,1,1, -1.230, 10507.432, 349.563, 52806.646 24/02/17,13:02:02,10,08,1, 11.9,1,1, -1.230, 10507.425, 349.566, 52806.578 24/02/17,13:02:02,11,08,1, 11.9,1,1, -1.230, 10507.441, 349.560, 52806.633 24/02/17,13:02:02,12,08,1, 11.9,1,1, -1.230, 10507.421, 349.575, 52806.630 24/02/17,13:02:02,13,08,1, 11.9,1,1, -1.230, 10507.395, 349.573, 52806.630 24/02/17,13:02:02,14,08,1, 11.9,1,1, -1.230, 10507.449, 349.546, 52806.605 24/02/17,13:02:02,15,08,1, 11.9,1,1, -1.230, 10507.445, 349.562, 52806.642 24/02/17,13:02:02,16,08,1, 11.9,1,1, -1.230, 10507.442, 349.565, 52806.670 24/02/17,13:02:02,17,08,1, 11.9,1,1, -1.230, 10507.425, 349.559, 52806.610 24/02/17,13:02:02,18,08,1, 11.9,1,1, -1.230, 10507.441, 349.560, 52806.605 24/02/17,13:02:02,19,08,1, 11.9,1,1, -1.230, 10507.438, 349.562, 52806.678 24/02/17,13:02:03,00,08,1, 11.8,1,1, -1.230, 10507.433, 349.562, 52806.678 24/02/17,13:02:03,01,08,1, 11.8,1,1, -1.230, 10507.438, 349.572, 52806.680 24/02/17,13:02:03,02,08,1, 11.8,1,1, -1.230, 10507.413, 349.549, 52806.671 24/02/17,13:02:03,03,08,1, 11.8,1,1, -1.230, 10507.434, 349.542, 52806.681 24/02/17,13:02:03,04,08,1, 11.8,1,1, -1.230, 10507.423, 349.531, 52806.652 24/02/17,13:02:03,05,08,1, 11.8,1,1, -1.230, 10507.423, 349.551, 52806.699 24/02/17,13:02:03,06,08,1, 11.8,1,1, -1.230, 10507.431, 349.529, 52806.674 24/02/17,13:02:03,07,08,1, 11.8,1,1, -1.230, 10507.421, 349.548, 52806.679 24/02/17,13:02:03,08,08,1, 11.8,1,1, -1.230, 10507.409, 349.539, 52806.664 24/02/17,13:02:03,09,08,1, 11.8,1,1, -1.230, 10507.404, 349.545, 52806.664 24/02/17,13:02:03,10,08,1, 11.8,1,1, -1.230, 10507.431, 349.544, 52806.669 24/02/17,13:02:03,11,08,1, 11.8,1,1, -1.230, 10507.425, 349.517, 52806.634 24/02/17,13:02:03,12,08,1, 11.8,1,1, -1.230, 10507.423, 349.526, 52806.688 24/02/17,13:02:03,13,08,1, 11.8,1,1, -1.230, 10507.410, 349.539, 52806.665 24/02/17,13:02:03,14,08,1, 11.8,1,1, -1.230, 10507.439, 349.561, 52806.656 24/02/17,13:02:03,15,08,1, 11.8,1,1, -1.230, 10507.427, 349.562, 52806.651 24/02/17,13:02:03,16,08,1, 11.8,1,1, -1.230, 10507.430, 349.580, 52806.668 24/02/17,13:02:03,17,08,1, 11.8,1,1, -1.230, 10507.445, 349.570, 52806.673 24/02/17,13:02:03,18,08,1, 11.8,1,1, -1.230, 10507.415, 349.580, 52806.688 24/02/17,13:02:03,19,08,1, 11.8,1,1, -1.230, 10507.438, 349.593, 52806.666 24/02/17,13:02:04,00,08,1, 11.9,1,1, -1.230, 10507.433, 349.593, 52806.666 24/02/17,13:02:04,01,08,1, 11.9,1,1, -1.230, 10507.423, 349.566, 52806.657 24/02/17,13:02:04,02,08,1, 11.9,1,1, -1.230, 10507.444, 349.591, 52806.653 24/02/17,13:02:04,03,08,1, 11.9,1,1, -1.230, 10507.431, 349.595, 52806.682 24/02/17,13:02:04,04,08,1, 11.9,1,1, -1.230, 10507.417, 349.577, 52806.707 24/02/17,13:02:04,05,08,1, 11.9,1,1, -1.230, 10507.430, 349.599, 52806.678 24/02/17,13:02:04,06,08,1, 11.9,1,1, -1.230, 10507.446, 349.580, 52806.686 24/02/17,13:02:04,07,08,1, 11.9,1,1, -1.230, 10507.409, 349.568, 52806.653 24/02/17,13:02:04,08,08,1, 11.9,1,1, -1.230, 10507.425, 349.608, 52806.670 24/02/17,13:02:04,09,08,1, 11.9,1,1, -1.230, 10507.421, 349.590, 52806.666 24/02/17,13:02:04,10,08,1, 11.9,1,1, -1.230, 10507.414, 349.576, 52806.666 24/02/17,13:02:04,11,08,1, 11.9,1,1, -1.230, 10507.420, 349.595, 52806.689 24/02/17,13:02:04,12,08,1, 11.9,1,1, -1.230, 10507.415, 349.568, 52806.697 24/02/17,13:02:04,13,08,1, 11.9,1,1, -1.230, 10507.415, 349.593, 52806.660 24/02/17,13:02:04,14,08,1, 11.9,1,1, -1.230, 10507.404, 349.581, 52806.681 24/02/17,13:02:04,15,08,1, 11.9,1,1, -1.230, 10507.408, 349.582, 52806.652 24/02/17,13:02:04,16,08,1, 11.9,1,1, -1.230, 10507.395, 349.581, 52806.675 24/02/17,13:02:04,17,08,1, 11.9,1,1, -1.230, 10507.416, 349.591, 52806.698 24/02/17,13:02:04,18,08,1, 11.9,1,1, -1.230, 10507.412, 349.563, 52806.653 24/02/17,13:02:04,19,08,1, 11.9,1,1, -1.230, 10507.405, 349.568, 52806.624 24/02/17,13:02:05,00,08,1, 11.9,1,1, -1.232, 10507.400, 349.568, 52806.624 24/02/17,13:02:05,01,08,1, 11.9,1,1, -1.232, 10507.414, 349.571, 52806.671 24/02/17,13:02:05,02,08,1, 11.9,1,1, -1.232, 10507.386, 349.560, 52806.643 24/02/17,13:02:05,03,08,1, 11.9,1,1, -1.232, 10507.422, 349.551, 52806.677 24/02/17,13:02:05,04,08,1, 11.9,1,1, -1.232, 10507.417, 349.543, 52806.683 24/02/17,13:02:05,05,08,1, 11.9,1,1, -1.232, 10507.409, 349.565, 52806.687 24/02/17,13:02:05,06,08,1, 11.9,1,1, -1.232, 10507.419, 349.545, 52806.707 24/02/17,13:02:05,07,08,1, 11.9,1,1, -1.232, 10507.420, 349.547, 52806.710 24/02/17,13:02:05,08,08,1, 11.9,1,1, -1.232, 10507.426, 349.566, 52806.706 24/02/17,13:02:05,09,08,1, 11.9,1,1, -1.232, 10507.445, 349.567, 52806.624 24/02/17,13:02:05,10,08,1, 11.9,1,1, -1.232, 10507.430, 349.547, 52806.586 24/02/17,13:02:05,11,08,1, 11.9,1,1, -1.232, 10507.439, 349.544, 52806.567 24/02/17,13:02:05,12,08,1, 11.9,1,1, -1.232, 10507.450, 349.570, 52806.806 24/02/17,13:02:05,13,08,1, 11.9,1,1, -1.232, 10507.456, 349.560, 52806.743 24/02/17,13:02:05,14,08,1, 11.9,1,1, -1.232, 10507.443, 349.556, 52806.740 24/02/17,13:02:05,15,08,1, 11.9,1,1, -1.232, 10507.442, 349.563, 52806.712 24/02/17,13:02:05,16,08,1, 11.9,1,1, -1.232, 10507.431, 349.565, 52806.721 24/02/17,13:02:05,17,08,1, 11.9,1,1, -1.232, 10507.432, 349.555, 52806.671 24/02/17,13:02:05,18,08,1, 11.9,1,1, -1.232, 10507.436, 349.574, 52806.720 24/02/17,13:02:05,19,08,1, 11.9,1,1, -1.232, 10507.421, 349.575, 52806.714 24/02/17,13:02:06,00,08,1, 11.9,1,1, -1.230, 10507.417, 349.575, 52806.714 24/02/17,13:02:06,01,08,1, 11.9,1,1, -1.230, 10507.414, 349.585, 52806.715 24/02/17,13:02:06,02,08,1, 11.9,1,1, -1.230, 10507.411, 349.568, 52806.686 24/02/17,13:02:06,03,08,1, 11.9,1,1, -1.230, 10507.418, 349.562, 52806.721 24/02/17,13:02:06,04,08,1, 11.9,1,1, -1.230, 10507.437, 349.556, 52806.742 24/02/17,13:02:06,05,08,1, 11.9,1,1, -1.230, 10507.406, 349.560, 52806.902 24/02/17,13:02:06,06,08,1, 11.9,1,1, -1.230, 10507.427, 349.549, 52806.646 24/02/17,13:02:06,07,08,1, 11.9,1,1, -1.230, 10507.401, 349.574, 52806.705 24/02/17,13:02:06,08,08,1, 11.9,1,1, -1.230, 10507.420, 349.541, 52806.699 24/02/17,13:02:06,09,08,1, 11.9,1,1, -1.230, 10507.406, 349.533, 52806.707 24/02/17,13:02:06,10,08,1, 11.9,1,1, -1.230, 10507.419, 349.573, 52806.700 24/02/17,13:02:06,11,08,1, 11.9,1,1, -1.230, 10507.412, 349.523, 52806.709 24/02/17,13:02:06,12,08,1, 11.9,1,1, -1.230, 10507.404, 349.546, 52806.704 24/02/17,13:02:06,13,08,1, 11.9,1,1, -1.230, 10507.405, 349.544, 52806.834 24/02/17,13:02:06,14,08,1, 11.9,1,1, -1.230, 10507.418, 349.560, 52806.701 24/02/17,13:02:06,15,08,1, 11.9,1,1, -1.230, 10507.419, 349.571, 52806.705 24/02/17,13:02:06,16,08,1, 11.9,1,1, -1.230, 10507.388, 349.562, 52806.687 24/02/17,13:02:06,17,08,1, 11.9,1,1, -1.230, 10507.415, 349.583, 52806.711 24/02/17,13:02:06,18,08,1, 11.9,1,1, -1.230, 10507.426, 349.595, 52806.725 24/02/17,13:02:06,19,08,1, 11.9,1,1, -1.230, 10507.438, 349.576, 52806.697 24/02/17,13:02:07,00,07,1, 11.9,1,1, -1.230, 10507.433, 349.576, 52806.697 24/02/17,13:02:07,01,07,1, 11.9,1,1, -1.230, 10507.426, 349.595, 52806.703 24/02/17,13:02:07,02,07,1, 11.9,1,1, -1.230, 10507.418, 349.604, 52806.703 24/02/17,13:02:07,03,07,1, 11.9,1,1, -1.230, 10507.440, 349.591, 52806.690 24/02/17,13:02:07,04,07,1, 11.9,1,1, -1.230, 10507.427, 349.594, 52806.736 24/02/17,13:02:07,05,07,1, 11.9,1,1, -1.230, 10507.427, 349.603, 52806.739 24/02/17,13:02:07,06,07,1, 11.9,1,1, -1.230, 10507.422, 349.600, 52806.708 24/02/17,13:02:07,07,07,1, 11.9,1,1, -1.230, 10507.429, 349.607, 52806.723 24/02/17,13:02:07,08,07,1, 11.9,1,1, -1.230, 10507.422, 349.607, 52806.691 24/02/17,13:02:07,09,07,1, 11.9,1,1, -1.230, 10507.417, 349.615, 52806.734 24/02/17,13:02:07,10,07,1, 11.9,1,1, -1.230, 10507.428, 349.605, 52806.733 24/02/17,13:02:07,11,07,1, 11.9,1,1, -1.230, 10507.398, 349.597, 52806.721 24/02/17,13:02:07,12,07,1, 11.9,1,1, -1.230, 10507.397, 349.606, 52806.754 24/02/17,13:02:07,13,07,1, 11.9,1,1, -1.230, 10507.421, 349.610, 52806.759 24/02/17,13:02:07,14,07,1, 11.9,1,1, -1.230, 10507.414, 349.601, 52806.745 24/02/17,13:02:07,15,07,1, 11.9,1,1, -1.230, 10507.409, 349.581, 52806.685 24/02/17,13:02:07,16,07,1, 11.9,1,1, -1.230, 10507.394, 349.598, 52806.717 24/02/17,13:02:07,17,07,1, 11.9,1,1, -1.230, 10507.415, 349.573, 52806.706 24/02/17,13:02:07,18,07,1, 11.9,1,1, -1.230, 10507.395, 349.583, 52806.725 24/02/17,13:02:07,19,07,1, 11.9,1,1, -1.230, 10507.410, 349.576, 52806.740 24/02/17,13:02:08,00,07,1, 11.9,1,1, -1.229, 10507.408, 349.576, 52806.740 24/02/17,13:02:08,01,07,1, 11.9,1,1, -1.229, 10507.419, 349.585, 52806.722 24/02/17,13:02:08,02,07,1, 11.9,1,1, -1.229, 10507.426, 349.591, 52806.741 24/02/17,13:02:08,03,07,1, 11.9,1,1, -1.229, 10507.445, 349.587, 52806.759 24/02/17,13:02:08,04,07,1, 11.9,1,1, -1.229, 10507.419, 349.573, 52806.761 24/02/17,13:02:08,05,07,1, 11.9,1,1, -1.229, 10507.425, 349.599, 52806.760 24/02/17,13:02:08,06,07,1, 11.9,1,1, -1.229, 10507.398, 349.595, 52806.760 24/02/17,13:02:08,07,07,1, 11.9,1,1, -1.229, 10507.405, 349.615, 52806.895 24/02/17,13:02:08,08,07,1, 11.9,1,1, -1.229, 10507.440, 349.617, 52806.782 24/02/17,13:02:08,09,07,1, 11.9,1,1, -1.229, 10507.431, 349.600, 52806.782 24/02/17,13:02:08,10,07,1, 11.9,1,1, -1.229, 10507.419, 349.626, 52806.769 24/02/17,13:02:08,11,07,1, 11.9,1,1, -1.229, 10507.424, 349.602, 52806.745 24/02/17,13:02:08,12,07,1, 11.9,1,1, -1.229, 10507.418, 349.616, 52806.774 24/02/17,13:02:08,13,07,1, 11.9,1,1, -1.229, 10507.442, 349.620, 52806.774 24/02/17,13:02:08,14,07,1, 11.9,1,1, -1.229, 10507.413, 349.622, 52806.757 24/02/17,13:02:08,15,07,1, 11.9,1,1, -1.229, 10507.428, 349.617, 52806.812 24/02/17,13:02:08,16,07,1, 11.9,1,1, -1.229, 10507.417, 349.607, 52806.747 24/02/17,13:02:08,17,07,1, 11.9,1,1, -1.229, 10507.407, 349.620, 52806.783 24/02/17,13:02:08,18,07,1, 11.9,1,1, -1.229, 10507.427, 349.609, 52806.756 24/02/17,13:02:08,19,07,1, 11.9,1,1, -1.229, 10507.412, 349.588, 52806.754 24/02/17,13:02:09,00,08,1, 11.9,1,1, -1.230, 10507.408, 349.588, 52806.754 24/02/17,13:02:09,01,08,1, 11.9,1,1, -1.230, 10507.403, 349.626, 52807.042 24/02/17,13:02:09,02,08,1, 11.9,1,1, -1.230, 10507.394, 349.606, 52806.749 24/02/17,13:02:09,03,08,1, 11.9,1,1, -1.230, 10507.393, 349.594, 52806.775 24/02/17,13:02:09,04,08,1, 11.9,1,1, -1.230, 10507.396, 349.607, 52806.744 24/02/17,13:02:09,05,08,1, 11.9,1,1, -1.230, 10507.393, 349.595, 52806.738 24/02/17,13:02:09,06,08,1, 11.9,1,1, -1.230, 10507.398, 349.600, 52806.759 24/02/17,13:02:09,07,08,1, 11.9,1,1, -1.230, 10507.384, 349.615, 52806.712 24/02/17,13:02:09,08,08,1, 11.9,1,1, -1.230, 10507.412, 349.614, 52806.756 24/02/17,13:02:09,09,08,1, 11.9,1,1, -1.230, 10507.395, 349.590, 52806.745 24/02/17,13:02:09,10,08,1, 11.9,1,1, -1.230, 10507.401, 349.630, 52806.740 24/02/17,13:02:09,11,08,1, 11.9,1,1, -1.230, 10507.412, 349.611, 52806.752 24/02/17,13:02:09,12,08,1, 11.9,1,1, -1.230, 10507.401, 349.629, 52806.772 24/02/17,13:02:09,13,08,1, 11.9,1,1, -1.230, 10507.400, 349.584, 52806.751 24/02/17,13:02:09,14,08,1, 11.9,1,1, -1.230, 10507.425, 349.605, 52806.779 24/02/17,13:02:09,15,08,1, 11.9,1,1, -1.230, 10507.400, 349.604, 52806.750 24/02/17,13:02:09,16,08,1, 11.9,1,1, -1.230, 10507.399, 349.602, 52806.747 24/02/17,13:02:09,17,08,1, 11.9,1,1, -1.230, 10507.416, 349.610, 52806.762 24/02/17,13:02:09,18,08,1, 11.9,1,1, -1.230, 10507.426, 349.620, 52806.761 24/02/17,13:02:09,19,08,1, 11.9,1,1, -1.230, 10507.428, 349.599, 52806.765 24/02/17,13:02:10,00,08,1, 11.9,1,1, -1.231, 10507.425, 349.599, 52806.765 24/02/17,13:02:10,01,08,1, 11.9,1,1, -1.231, 10507.416, 349.614, 52806.753 24/02/17,13:02:10,02,08,1, 11.9,1,1, -1.231, 10507.411, 349.607, 52806.719 24/02/17,13:02:10,03,08,1, 11.9,1,1, -1.231, 10507.432, 349.630, 52806.740 24/02/17,13:02:10,04,08,1, 11.9,1,1, -1.231, 10507.440, 349.638, 52806.808 24/02/17,13:02:10,05,08,1, 11.9,1,1, -1.231, 10507.454, 349.620, 52806.800 24/02/17,13:02:10,06,08,1, 11.9,1,1, -1.231, 10507.436, 349.623, 52806.763 24/02/17,13:02:10,07,08,1, 11.9,1,1, -1.231, 10507.427, 349.662, 52806.792 24/02/17,13:02:10,08,08,1, 11.9,1,1, -1.231, 10507.402, 349.623, 52806.748 24/02/17,13:02:10,09,08,1, 11.9,1,1, -1.231, 10507.414, 349.649, 52806.745 24/02/17,13:02:10,10,08,1, 11.9,1,1, -1.231, 10507.420, 349.635, 52806.779 24/02/17,13:02:10,11,08,1, 11.9,1,1, -1.231, 10507.421, 349.622, 52806.770 24/02/17,13:02:10,12,08,1, 11.9,1,1, -1.231, 10507.449, 349.656, 52806.762 24/02/17,13:02:10,13,08,1, 11.9,1,1, -1.231, 10507.430, 349.639, 52806.767 24/02/17,13:02:10,14,08,1, 11.9,1,1, -1.231, 10507.433, 349.629, 52806.738 24/02/17,13:02:10,15,08,1, 11.9,1,1, -1.231, 10507.422, 349.624, 52806.751 24/02/17,13:02:10,16,08,1, 11.9,1,1, -1.231, 10507.435, 349.640, 52806.760 24/02/17,13:02:10,17,08,1, 11.9,1,1, -1.231, 10507.451, 349.639, 52806.793 24/02/17,13:02:10,18,08,1, 11.9,1,1, -1.231, 10507.430, 349.630, 52806.793 24/02/17,13:02:10,19,08,1, 11.9,1,1, -1.231, 10507.435, 349.627, 52806.808 24/02/17,13:02:11,00,07,1, 11.9,1,1, -1.231, 10507.433, 349.627, 52806.808 24/02/17,13:02:11,01,07,1, 11.9,1,1, -1.231, 10507.417, 349.623, 52806.757 24/02/17,13:02:11,02,07,1, 11.9,1,1, -1.231, 10507.426, 349.641, 52806.737 24/02/17,13:02:11,03,07,1, 11.9,1,1, -1.231, 10507.437, 349.638, 52806.768 24/02/17,13:02:11,04,07,1, 11.9,1,1, -1.231, 10507.429, 349.639, 52806.803 24/02/17,13:02:11,05,07,1, 11.9,1,1, -1.231, 10507.426, 349.637, 52806.775 24/02/17,13:02:11,06,07,1, 11.9,1,1, -1.231, 10507.412, 349.622, 52806.798 24/02/17,13:02:11,07,07,1, 11.9,1,1, -1.231, 10507.442, 349.642, 52806.824 24/02/17,13:02:11,08,07,1, 11.9,1,1, -1.231, 10507.418, 349.664, 52806.764 24/02/17,13:02:11,09,07,1, 11.9,1,1, -1.231, 10507.421, 349.650, 52806.802 24/02/17,13:02:11,10,07,1, 11.9,1,1, -1.231, 10507.423, 349.631, 52806.815 24/02/17,13:02:11,11,07,1, 11.9,1,1, -1.231, 10507.463, 349.637, 52806.800 24/02/17,13:02:11,12,07,1, 11.9,1,1, -1.231, 10507.437, 349.662, 52806.787 24/02/17,13:02:11,13,07,1, 11.9,1,1, -1.231, 10507.437, 349.637, 52806.796 24/02/17,13:02:11,14,07,1, 11.9,1,1, -1.231, 10507.449, 349.674, 52806.812 24/02/17,13:02:11,15,07,1, 11.9,1,1, -1.231, 10507.425, 349.653, 52806.780 24/02/17,13:02:11,16,07,1, 11.9,1,1, -1.231, 10507.445, 349.658, 52806.754 24/02/17,13:02:11,17,07,1, 11.9,1,1, -1.231, 10507.427, 349.664, 52806.779 24/02/17,13:02:11,18,07,1, 11.9,1,1, -1.231, 10507.441, 349.675, 52806.783 24/02/17,13:02:11,19,07,1, 11.9,1,1, -1.231, 10507.434, 349.658, 52806.769 24/02/17,13:02:12,00,08,1, 11.9,1,1, -1.228, 10507.433, 349.658, 52806.769 24/02/17,13:02:12,01,08,1, 11.9,1,1, -1.228, 10507.420, 349.656, 52806.792 24/02/17,13:02:12,02,08,1, 11.9,1,1, -1.228, 10507.429, 349.669, 52806.807 24/02/17,13:02:12,03,08,1, 11.9,1,1, -1.228, 10507.446, 349.678, 52806.809 24/02/17,13:02:12,04,08,1, 11.9,1,1, -1.228, 10507.435, 349.659, 52806.808 24/02/17,13:02:12,05,08,1, 11.9,1,1, -1.228, 10507.443, 349.630, 52806.816 24/02/17,13:02:12,06,08,1, 11.9,1,1, -1.228, 10507.419, 349.647, 52806.763 24/02/17,13:02:12,07,08,1, 11.9,1,1, -1.228, 10507.437, 349.654, 52806.792 24/02/17,13:02:12,08,08,1, 11.9,1,1, -1.228, 10507.417, 349.613, 52806.772 24/02/17,13:02:12,09,08,1, 11.9,1,1, -1.228, 10507.436, 349.645, 52806.795 24/02/17,13:02:12,10,08,1, 11.9,1,1, -1.228, 10507.441, 349.652, 52806.819 24/02/17,13:02:12,11,08,1, 11.9,1,1, -1.228, 10507.412, 349.662, 52806.818 24/02/17,13:02:12,12,08,1, 11.9,1,1, -1.228, 10507.416, 349.651, 52806.804 24/02/17,13:02:12,13,08,1, 11.9,1,1, -1.228, 10507.421, 349.639, 52806.819 24/02/17,13:02:12,14,08,1, 11.9,1,1, -1.228, 10507.417, 349.660, 52806.813 24/02/17,13:02:12,15,08,1, 11.9,1,1, -1.228, 10507.425, 349.667, 52806.801 24/02/17,13:02:12,16,08,1, 11.9,1,1, -1.228, 10507.451, 349.652, 52806.790 24/02/17,13:02:12,17,08,1, 11.9,1,1, -1.228, 10507.436, 349.688, 52806.799 24/02/17,13:02:12,18,08,1, 11.9,1,1, -1.228, 10507.446, 349.653, 52806.796 24/02/17,13:02:12,19,08,1, 11.9,1,1, -1.228, 10507.450, 349.647, 52806.826 24/02/17,13:02:13,00,08,1, 11.9,1,1, -1.230, 10507.442, 349.647, 52806.826 24/02/17,13:02:13,01,08,1, 11.9,1,1, -1.230, 10507.433, 349.644, 52806.809 24/02/17,13:02:13,02,08,1, 11.9,1,1, -1.230, 10507.441, 349.646, 52806.788 24/02/17,13:02:13,03,08,1, 11.9,1,1, -1.230, 10507.431, 349.634, 52806.849 24/02/17,13:02:13,04,08,1, 11.9,1,1, -1.230, 10507.461, 349.645, 52806.727 24/02/17,13:02:13,05,08,1, 11.9,1,1, -1.230, 10507.420, 349.662, 52806.884 24/02/17,13:02:13,06,08,1, 11.9,1,1, -1.230, 10507.443, 349.626, 52806.799 24/02/17,13:02:13,07,08,1, 11.9,1,1, -1.230, 10507.429, 349.645, 52806.822 24/02/17,13:02:13,08,08,1, 11.9,1,1, -1.230, 10507.421, 349.645, 52806.785 24/02/17,13:02:13,09,08,1, 11.9,1,1, -1.230, 10507.435, 349.669, 52806.833 24/02/17,13:02:13,10,08,1, 11.9,1,1, -1.230, 10507.435, 349.670, 52806.816 24/02/17,13:02:13,11,08,1, 11.9,1,1, -1.230, 10507.453, 349.653, 52806.856 24/02/17,13:02:13,12,08,1, 11.9,1,1, -1.230, 10507.451, 349.674, 52806.832 24/02/17,13:02:13,13,08,1, 11.9,1,1, -1.230, 10507.440, 349.653, 52806.824 24/02/17,13:02:13,14,08,1, 11.9,1,1, -1.230, 10507.438, 349.647, 52806.812 24/02/17,13:02:13,15,08,1, 11.9,1,1, -1.230, 10507.457, 349.662, 52806.829 24/02/17,13:02:13,16,08,1, 11.9,1,1, -1.230, 10507.454, 349.661, 52806.835 24/02/17,13:02:13,17,08,1, 11.9,1,1, -1.230, 10507.436, 349.671, 52806.854 24/02/17,13:02:13,18,08,1, 11.9,1,1, -1.230, 10507.446, 349.670, 52806.826 24/02/17,13:02:13,19,08,1, 11.9,1,1, -1.230, 10507.444, 349.662, 52806.836 24/02/17,13:02:14,00,07,1, 11.8,1,1, -1.228, 10507.442, 349.662, 52806.836 24/02/17,13:02:14,01,07,1, 11.8,1,1, -1.228, 10507.446, 349.661, 52806.842 24/02/17,13:02:14,02,07,1, 11.8,1,1, -1.228, 10507.437, 349.646, 52806.842 24/02/17,13:02:14,03,07,1, 11.8,1,1, -1.228, 10507.446, 349.669, 52806.836 24/02/17,13:02:14,04,07,1, 11.8,1,1, -1.228, 10507.455, 349.671, 52806.862 24/02/17,13:02:14,05,07,1, 11.8,1,1, -1.228, 10507.431, 349.672, 52806.863 24/02/17,13:02:14,06,07,1, 11.8,1,1, -1.228, 10507.444, 349.686, 52806.861 24/02/17,13:02:14,07,07,1, 11.8,1,1, -1.228, 10507.456, 349.690, 52806.857 24/02/17,13:02:14,08,07,1, 11.8,1,1, -1.228, 10507.450, 349.675, 52806.834 24/02/17,13:02:14,09,07,1, 11.8,1,1, -1.228, 10507.484, 349.657, 52806.674 24/02/17,13:02:14,10,07,1, 11.8,1,1, -1.228, 10507.445, 349.654, 52806.761 24/02/17,13:02:14,11,07,1, 11.8,1,1, -1.228, 10507.443, 349.666, 52806.828 24/02/17,13:02:14,12,07,1, 11.8,1,1, -1.228, 10507.461, 349.670, 52806.838 24/02/17,13:02:14,13,07,1, 11.8,1,1, -1.228, 10507.469, 349.687, 52806.855 24/02/17,13:02:14,14,07,1, 11.8,1,1, -1.228, 10507.461, 349.663, 52806.842 24/02/17,13:02:14,15,07,1, 11.8,1,1, -1.228, 10507.464, 349.664, 52806.839 24/02/17,13:02:14,16,07,1, 11.8,1,1, -1.228, 10507.464, 349.674, 52806.866 24/02/17,13:02:14,17,07,1, 11.8,1,1, -1.228, 10507.456, 349.687, 52806.827 24/02/17,13:02:14,18,07,1, 11.8,1,1, -1.228, 10507.464, 349.676, 52806.860 24/02/17,13:02:14,19,07,1, 11.8,1,1, -1.228, 10507.439, 349.683, 52806.837 24/02/17,13:02:15,00,07,1, 12.0,1,1, -1.228, 10507.433, 349.683, 52806.837 24/02/17,13:02:15,01,07,1, 12.0,1,1, -1.228, 10507.441, 349.694, 52806.864 24/02/17,13:02:15,02,07,1, 12.0,1,1, -1.228, 10507.461, 349.686, 52806.833 24/02/17,13:02:15,03,07,1, 12.0,1,1, -1.228, 10507.440, 349.672, 52806.828 24/02/17,13:02:15,04,07,1, 12.0,1,1, -1.228, 10507.445, 349.667, 52806.851 24/02/17,13:02:15,05,07,1, 12.0,1,1, -1.228, 10507.447, 349.667, 52806.865 24/02/17,13:02:15,06,07,1, 12.0,1,1, -1.228, 10507.446, 349.672, 52806.844 24/02/17,13:02:15,07,07,1, 12.0,1,1, -1.228, 10507.464, 349.663, 52806.858 24/02/17,13:02:15,08,07,1, 12.0,1,1, -1.228, 10507.443, 349.688, 52806.696 24/02/17,13:02:15,09,07,1, 12.0,1,1, -1.228, 10507.466, 349.689, 52806.835 24/02/17,13:02:15,10,07,1, 12.0,1,1, -1.228, 10507.434, 349.667, 52806.653 24/02/17,13:02:15,11,07,1, 12.0,1,1, -1.228, 10507.455, 349.669, 52806.847 24/02/17,13:02:15,12,07,1, 12.0,1,1, -1.228, 10507.477, 349.675, 52806.825 24/02/17,13:02:15,13,07,1, 12.0,1,1, -1.228, 10507.452, 349.666, 52806.848 24/02/17,13:02:15,14,07,1, 12.0,1,1, -1.228, 10507.473, 349.679, 52806.876 24/02/17,13:02:15,15,07,1, 12.0,1,1, -1.228, 10507.470, 349.664, 52806.876 24/02/17,13:02:15,16,07,1, 12.0,1,1, -1.228, 10507.488, 349.689, 52806.858 24/02/17,13:02:15,17,07,1, 12.0,1,1, -1.228, 10507.468, 349.661, 52806.864 24/02/17,13:02:15,18,07,1, 12.0,1,1, -1.228, 10507.479, 349.685, 52806.867 24/02/17,13:02:15,19,07,1, 12.0,1,1, -1.228, 10507.474, 349.666, 52806.894 24/02/17,13:02:16,00,07,1, 11.9,1,1, -1.228, 10507.467, 349.666, 52806.894 24/02/17,13:02:16,01,07,1, 11.9,1,1, -1.228, 10507.449, 349.677, 52806.860 24/02/17,13:02:16,02,07,1, 11.9,1,1, -1.228, 10507.449, 349.686, 52806.844 24/02/17,13:02:16,03,07,1, 11.9,1,1, -1.228, 10507.452, 349.686, 52806.878 24/02/17,13:02:16,04,07,1, 11.9,1,1, -1.228, 10507.462, 349.676, 52806.902 24/02/17,13:02:16,05,07,1, 11.9,1,1, -1.228, 10507.450, 349.674, 52806.897 24/02/17,13:02:16,06,07,1, 11.9,1,1, -1.228, 10507.436, 349.697, 52806.890 24/02/17,13:02:16,07,07,1, 11.9,1,1, -1.228, 10507.467, 349.674, 52806.858 24/02/17,13:02:16,08,07,1, 11.9,1,1, -1.228, 10507.462, 349.664, 52806.898 24/02/17,13:02:16,09,07,1, 11.9,1,1, -1.228, 10507.471, 349.679, 52806.859 24/02/17,13:02:16,10,07,1, 11.9,1,1, -1.228, 10507.458, 349.691, 52806.878 24/02/17,13:02:16,11,07,1, 11.9,1,1, -1.228, 10507.468, 349.695, 52806.885 24/02/17,13:02:16,12,07,1, 11.9,1,1, -1.228, 10507.449, 349.686, 52806.878 24/02/17,13:02:16,13,07,1, 11.9,1,1, -1.228, 10507.447, 349.647, 52806.900 24/02/17,13:02:16,14,07,1, 11.9,1,1, -1.228, 10507.456, 349.657, 52806.862 24/02/17,13:02:16,15,07,1, 11.9,1,1, -1.228, 10507.454, 349.685, 52806.897 24/02/17,13:02:16,16,07,1, 11.9,1,1, -1.228, 10507.473, 349.689, 52806.884 24/02/17,13:02:16,17,07,1, 11.9,1,1, -1.228, 10507.455, 349.700, 52806.854 24/02/17,13:02:16,18,07,1, 11.9,1,1, -1.228, 10507.459, 349.717, 52806.861 24/02/17,13:02:16,19,07,1, 11.9,1,1, -1.228, 10507.457, 349.682, 52806.861 24/02/17,13:02:17,00,07,1, 11.8,1,1, -1.233, 10507.450, 349.682, 52806.861 24/02/17,13:02:17,01,07,1, 11.8,1,1, -1.233, 10507.446, 349.686, 52806.876 24/02/17,13:02:17,02,07,1, 11.8,1,1, -1.233, 10507.458, 349.698, 52806.913 24/02/17,13:02:17,03,07,1, 11.8,1,1, -1.233, 10507.453, 349.671, 52806.897 24/02/17,13:02:17,04,07,1, 11.8,1,1, -1.233, 10507.454, 349.707, 52806.894 24/02/17,13:02:17,05,07,1, 11.8,1,1, -1.233, 10507.442, 349.671, 52806.890 24/02/17,13:02:17,06,07,1, 11.8,1,1, -1.233, 10507.446, 349.684, 52806.861 24/02/17,13:02:17,07,07,1, 11.8,1,1, -1.233, 10507.469, 349.693, 52806.878 24/02/17,13:02:17,08,07,1, 11.8,1,1, -1.233, 10507.442, 349.694, 52806.835 24/02/17,13:02:17,09,07,1, 11.8,1,1, -1.233, 10507.447, 349.659, 52806.855 24/02/17,13:02:17,10,07,1, 11.8,1,1, -1.233, 10507.461, 349.682, 52806.850 24/02/17,13:02:17,11,07,1, 11.8,1,1, -1.233, 10507.447, 349.684, 52806.873 24/02/17,13:02:17,12,07,1, 11.8,1,1, -1.233, 10507.463, 349.679, 52806.860 24/02/17,13:02:17,13,07,1, 11.8,1,1, -1.233, 10507.461, 349.704, 52806.903 24/02/17,13:02:17,14,07,1, 11.8,1,1, -1.233, 10507.434, 349.688, 52806.894 24/02/17,13:02:17,15,07,1, 11.8,1,1, -1.233, 10507.457, 349.700, 52806.879 24/02/17,13:02:17,16,07,1, 11.8,1,1, -1.233, 10507.466, 349.693, 52806.884 24/02/17,13:02:17,17,07,1, 11.8,1,1, -1.233, 10507.446, 349.676, 52806.875 24/02/17,13:02:17,18,07,1, 11.8,1,1, -1.233, 10507.470, 349.685, 52806.882 24/02/17,13:02:17,19,07,1, 11.8,1,1, -1.233, 10507.463, 349.699, 52806.884 24/02/17,13:02:18,00,07,1, 11.9,1,1, -1.230, 10507.458, 349.699, 52806.884 24/02/17,13:02:18,01,07,1, 11.9,1,1, -1.230, 10507.451, 349.711, 52806.887 24/02/17,13:02:18,02,07,1, 11.9,1,1, -1.230, 10507.472, 349.718, 52806.900 24/02/17,13:02:18,03,07,1, 11.9,1,1, -1.230, 10507.440, 349.692, 52806.863 24/02/17,13:02:18,04,07,1, 11.9,1,1, -1.230, 10507.462, 349.694, 52806.913 24/02/17,13:02:18,05,07,1, 11.9,1,1, -1.230, 10507.442, 349.708, 52806.882 24/02/17,13:02:18,06,07,1, 11.9,1,1, -1.230, 10507.451, 349.697, 52806.929 24/02/17,13:02:18,07,07,1, 11.9,1,1, -1.230, 10507.456, 349.685, 52806.894 24/02/17,13:02:18,08,07,1, 11.9,1,1, -1.230, 10507.456, 349.702, 52806.888 24/02/17,13:02:18,09,07,1, 11.9,1,1, -1.230, 10507.440, 349.696, 52806.893 24/02/17,13:02:18,10,07,1, 11.9,1,1, -1.230, 10507.454, 349.725, 52806.896 24/02/17,13:02:18,11,07,1, 11.9,1,1, -1.230, 10507.455, 349.702, 52806.889 24/02/17,13:02:18,12,07,1, 11.9,1,1, -1.230, 10507.465, 349.708, 52806.891 24/02/17,13:02:18,13,07,1, 11.9,1,1, -1.230, 10507.456, 349.713, 52806.897 24/02/17,13:02:18,14,07,1, 11.9,1,1, -1.230, 10507.456, 349.700, 52806.930 24/02/17,13:02:18,15,07,1, 11.9,1,1, -1.230, 10507.466, 349.688, 52806.906 24/02/17,13:02:18,16,07,1, 11.9,1,1, -1.230, 10507.442, 349.694, 52806.921 24/02/17,13:02:18,17,07,1, 11.9,1,1, -1.230, 10507.457, 349.712, 52806.911 24/02/17,13:02:18,18,07,1, 11.9,1,1, -1.230, 10507.454, 349.699, 52806.900 24/02/17,13:02:18,19,07,1, 11.9,1,1, -1.230, 10507.441, 349.689, 52806.897 24/02/17,13:02:19,00,07,1, 11.9,1,1, -1.227, 10507.433, 349.689, 52806.897 24/02/17,13:02:19,01,07,1, 11.9,1,1, -1.227, 10507.470, 349.726, 52806.916 24/02/17,13:02:19,02,07,1, 11.9,1,1, -1.227, 10507.443, 349.707, 52806.898 24/02/17,13:02:19,03,07,1, 11.9,1,1, -1.227, 10507.482, 349.710, 52806.927 24/02/17,13:02:19,04,07,1, 11.9,1,1, -1.227, 10507.457, 349.695, 52806.897 24/02/17,13:02:19,05,07,1, 11.9,1,1, -1.227, 10507.455, 349.698, 52806.941 24/02/17,13:02:19,06,07,1, 11.9,1,1, -1.227, 10507.451, 349.721, 52806.905 24/02/17,13:02:19,07,07,1, 11.9,1,1, -1.227, 10507.458, 349.680, 52806.884 24/02/17,13:02:19,08,07,1, 11.9,1,1, -1.227, 10507.464, 349.694, 52806.898 24/02/17,13:02:19,09,07,1, 11.9,1,1, -1.227, 10507.444, 349.704, 52806.890 24/02/17,13:02:19,10,07,1, 11.9,1,1, -1.227, 10507.443, 349.721, 52806.898 24/02/17,13:02:19,11,07,1, 11.9,1,1, -1.227, 10507.440, 349.699, 52806.692 24/02/17,13:02:19,12,07,1, 11.9,1,1, -1.227, 10507.451, 349.741, 52807.026 24/02/17,13:02:19,13,07,1, 11.9,1,1, -1.227, 10507.458, 349.722, 52806.917 24/02/17,13:02:19,14,07,1, 11.9,1,1, -1.227, 10507.456, 349.703, 52806.935 24/02/17,13:02:19,15,07,1, 11.9,1,1, -1.227, 10507.439, 349.709, 52806.932 24/02/17,13:02:19,16,07,1, 11.9,1,1, -1.227, 10507.436, 349.716, 52806.881 24/02/17,13:02:19,17,07,1, 11.9,1,1, -1.227, 10507.446, 349.709, 52806.919 24/02/17,13:02:19,18,07,1, 11.9,1,1, -1.227, 10507.444, 349.690, 52806.945 24/02/17,13:02:19,19,07,1, 11.9,1,1, -1.227, 10507.458, 349.699, 52806.919 24/02/17,13:02:20,00,07,1, 11.9,1,1, -1.230, 10507.450, 349.699, 52806.919 24/02/17,13:02:20,01,07,1, 11.9,1,1, -1.230, 10507.463, 349.699, 52806.912 24/02/17,13:02:20,02,07,1, 11.9,1,1, -1.230, 10507.468, 349.704, 52806.877 24/02/17,13:02:20,03,07,1, 11.9,1,1, -1.230, 10507.412, 349.735, 52806.891 24/02/17,13:02:20,04,07,1, 11.9,1,1, -1.230, 10507.471, 349.728, 52806.888 24/02/17,13:02:20,05,07,1, 11.9,1,1, -1.230, 10507.462, 349.730, 52806.901 24/02/17,13:02:20,06,07,1, 11.9,1,1, -1.230, 10507.440, 349.732, 52806.904 24/02/17,13:02:20,07,07,1, 11.9,1,1, -1.230, 10507.469, 349.722, 52806.929 24/02/17,13:02:20,08,07,1, 11.9,1,1, -1.230, 10507.452, 349.734, 52806.915 24/02/17,13:02:20,09,07,1, 11.9,1,1, -1.230, 10507.463, 349.715, 52806.917 24/02/17,13:02:20,10,07,1, 11.9,1,1, -1.230, 10507.463, 349.728, 52807.124 24/02/17,13:02:20,11,07,1, 11.9,1,1, -1.230, 10507.489, 349.716, 52806.835 24/02/17,13:02:20,12,07,1, 11.9,1,1, -1.230, 10507.483, 349.694, 52806.880 24/02/17,13:02:20,13,07,1, 11.9,1,1, -1.230, 10507.469, 349.702, 52806.871 24/02/17,13:02:20,14,07,1, 11.9,1,1, -1.230, 10507.479, 349.700, 52806.906 24/02/17,13:02:20,15,07,1, 11.9,1,1, -1.230, 10507.446, 349.719, 52806.929 24/02/17,13:02:20,16,07,1, 11.9,1,1, -1.230, 10507.448, 349.711, 52806.932 24/02/17,13:02:20,17,07,1, 11.9,1,1, -1.230, 10507.458, 349.728, 52806.940 24/02/17,13:02:20,18,07,1, 11.9,1,1, -1.230, 10507.454, 349.716, 52806.932 24/02/17,13:02:20,19,07,1, 11.9,1,1, -1.230, 10507.450, 349.707, 52806.937 24/02/17,13:02:21,00,07,1, 11.9,1,1, -1.227, 10507.450, 349.707, 52806.937 24/02/17,13:02:21,01,07,1, 11.9,1,1, -1.227, 10507.457, 349.731, 52806.953 24/02/17,13:02:21,02,07,1, 11.9,1,1, -1.227, 10507.454, 349.722, 52806.929 24/02/17,13:02:21,03,07,1, 11.9,1,1, -1.227, 10507.448, 349.721, 52806.944 24/02/17,13:02:21,04,07,1, 11.9,1,1, -1.227, 10507.459, 349.755, 52806.949 24/02/17,13:02:21,05,07,1, 11.9,1,1, -1.227, 10507.466, 349.710, 52806.964 24/02/17,13:02:21,06,07,1, 11.9,1,1, -1.227, 10507.467, 349.720, 52806.929 24/02/17,13:02:21,07,07,1, 11.9,1,1, -1.227, 10507.461, 349.707, 52806.952 24/02/17,13:02:21,08,07,1, 11.9,1,1, -1.227, 10507.457, 349.720, 52806.975 24/02/17,13:02:21,09,07,1, 11.9,1,1, -1.227, 10507.453, 349.724, 52806.945 24/02/17,13:02:21,10,07,1, 11.9,1,1, -1.227, 10507.487, 349.724, 52806.978 24/02/17,13:02:21,11,07,1, 11.9,1,1, -1.227, 10507.436, 349.717, 52806.952 24/02/17,13:02:21,12,07,1, 11.9,1,1, -1.227, 10507.449, 349.726, 52806.958 24/02/17,13:02:21,13,07,1, 11.9,1,1, -1.227, 10507.466, 349.720, 52806.957 24/02/17,13:02:21,14,07,1, 11.9,1,1, -1.227, 10507.427, 349.723, 52806.971 24/02/17,13:02:21,15,07,1, 11.9,1,1, -1.227, 10507.462, 349.718, 52806.951 24/02/17,13:02:21,16,07,1, 11.9,1,1, -1.227, 10507.481, 349.739, 52806.945 24/02/17,13:02:21,17,07,1, 11.9,1,1, -1.227, 10507.438, 349.729, 52806.956 24/02/17,13:02:21,18,07,1, 11.9,1,1, -1.227, 10507.442, 349.721, 52806.938 24/02/17,13:02:21,19,07,1, 11.9,1,1, -1.227, 10507.465, 349.733, 52806.964 24/02/17,13:02:22,00,07,1, 11.8,1,1, -1.231, 10507.458, 349.733, 52806.964 24/02/17,13:02:22,01,07,1, 11.8,1,1, -1.231, 10507.460, 349.716, 52806.969 24/02/17,13:02:22,02,07,1, 11.8,1,1, -1.231, 10507.466, 349.738, 52806.971 24/02/17,13:02:22,03,07,1, 11.8,1,1, -1.231, 10507.442, 349.744, 52806.926 24/02/17,13:02:22,04,07,1, 11.8,1,1, -1.231, 10507.455, 349.733, 52806.961 24/02/17,13:02:22,05,07,1, 11.8,1,1, -1.231, 10507.444, 349.724, 52806.938 24/02/17,13:02:22,06,07,1, 11.8,1,1, -1.231, 10507.458, 349.727, 52806.952 24/02/17,13:02:22,07,07,1, 11.8,1,1, -1.231, 10507.433, 349.727, 52806.953 24/02/17,13:02:22,08,07,1, 11.8,1,1, -1.231, 10507.429, 349.745, 52806.954 24/02/17,13:02:22,09,07,1, 11.8,1,1, -1.231, 10507.412, 349.744, 52806.944 24/02/17,13:02:22,10,07,1, 11.8,1,1, -1.231, 10507.416, 349.734, 52807.000 24/02/17,13:02:22,11,07,1, 11.8,1,1, -1.231, 10507.432, 349.722, 52806.971 24/02/17,13:02:22,12,07,1, 11.8,1,1, -1.231, 10507.421, 349.716, 52806.975 24/02/17,13:02:22,13,07,1, 11.8,1,1, -1.231, 10507.448, 349.742, 52806.953 24/02/17,13:02:22,14,07,1, 11.8,1,1, -1.231, 10507.443, 349.754, 52806.937 24/02/17,13:02:22,15,07,1, 11.8,1,1, -1.231, 10507.439, 349.762, 52806.970 24/02/17,13:02:22,16,07,1, 11.8,1,1, -1.231, 10507.417, 349.730, 52806.982 24/02/17,13:02:22,17,07,1, 11.8,1,1, -1.231, 10507.423, 349.724, 52806.981 24/02/17,13:02:22,18,07,1, 11.8,1,1, -1.231, 10507.444, 349.756, 52806.965 24/02/17,13:02:22,19,07,1, 11.8,1,1, -1.231, 10507.450, 349.738, 52806.982 24/02/17,13:02:23,00,07,1, 11.9,1,1, -1.229, 10507.450, 349.738, 52806.982 24/02/17,13:02:23,01,07,1, 11.9,1,1, -1.229, 10507.439, 349.740, 52806.994 24/02/17,13:02:23,02,07,1, 11.9,1,1, -1.229, 10507.451, 349.733, 52806.950 24/02/17,13:02:23,03,07,1, 11.9,1,1, -1.229, 10507.456, 349.750, 52806.978 24/02/17,13:02:23,04,07,1, 11.9,1,1, -1.229, 10507.440, 349.729, 52806.963 24/02/17,13:02:23,05,07,1, 11.9,1,1, -1.229, 10507.436, 349.746, 52806.977 24/02/17,13:02:23,06,07,1, 11.9,1,1, -1.229, 10507.437, 349.733, 52807.000 24/02/17,13:02:23,07,07,1, 11.9,1,1, -1.229, 10507.435, 349.739, 52806.957 24/02/17,13:02:23,08,07,1, 11.9,1,1, -1.229, 10507.430, 349.740, 52806.985 24/02/17,13:02:23,09,07,1, 11.9,1,1, -1.229, 10507.429, 349.749, 52806.955 24/02/17,13:02:23,10,07,1, 11.9,1,1, -1.229, 10507.413, 349.743, 52806.962 24/02/17,13:02:23,11,07,1, 11.9,1,1, -1.229, 10507.403, 349.751, 52806.999 24/02/17,13:02:23,12,07,1, 11.9,1,1, -1.229, 10507.418, 349.749, 52807.163 24/02/17,13:02:23,13,07,1, 11.9,1,1, -1.229, 10507.428, 349.751, 52807.039 24/02/17,13:02:23,14,07,1, 11.9,1,1, -1.229, 10507.435, 349.766, 52807.020 24/02/17,13:02:23,15,07,1, 11.9,1,1, -1.229, 10507.412, 349.717, 52807.025 24/02/17,13:02:23,16,07,1, 11.9,1,1, -1.229, 10507.440, 349.733, 52806.975 24/02/17,13:02:23,17,07,1, 11.9,1,1, -1.229, 10507.446, 349.742, 52806.819 24/02/17,13:02:23,18,07,1, 11.9,1,1, -1.229, 10507.446, 349.753, 52806.937 24/02/17,13:02:23,19,07,1, 11.9,1,1, -1.229, 10507.442, 349.743, 52806.932 24/02/17,13:02:24,00,07,1, 12.0,1,1, -1.229, 10507.442, 349.743, 52806.932 24/02/17,13:02:24,01,07,1, 12.0,1,1, -1.229, 10507.450, 349.740, 52807.002 24/02/17,13:02:24,02,07,1, 12.0,1,1, -1.229, 10507.413, 349.749, 52806.967 24/02/17,13:02:24,03,07,1, 12.0,1,1, -1.229, 10507.413, 349.772, 52806.998 24/02/17,13:02:24,04,07,1, 12.0,1,1, -1.229, 10507.430, 349.747, 52806.965 24/02/17,13:02:24,05,07,1, 12.0,1,1, -1.229, 10507.434, 349.747, 52806.984 24/02/17,13:02:24,06,07,1, 12.0,1,1, -1.229, 10507.432, 349.749, 52806.975 24/02/17,13:02:24,07,07,1, 12.0,1,1, -1.229, 10507.422, 349.742, 52806.975 24/02/17,13:02:24,08,07,1, 12.0,1,1, -1.229, 10507.433, 349.726, 52806.979 24/02/17,13:02:24,09,07,1, 12.0,1,1, -1.229, 10507.422, 349.747, 52806.991 24/02/17,13:02:24,10,07,1, 12.0,1,1, -1.229, 10507.429, 349.746, 52807.010 24/02/17,13:02:24,11,07,1, 12.0,1,1, -1.229, 10507.445, 349.745, 52806.987 24/02/17,13:02:24,12,07,1, 12.0,1,1, -1.229, 10507.416, 349.753, 52807.025 24/02/17,13:02:24,13,07,1, 12.0,1,1, -1.229, 10507.417, 349.733, 52806.978 24/02/17,13:02:24,14,07,1, 12.0,1,1, -1.229, 10507.458, 349.742, 52807.005 24/02/17,13:02:24,15,07,1, 12.0,1,1, -1.229, 10507.449, 349.747, 52807.033 24/02/17,13:02:24,16,07,1, 12.0,1,1, -1.229, 10507.454, 349.737, 52807.021 24/02/17,13:02:24,17,07,1, 12.0,1,1, -1.229, 10507.447, 349.754, 52807.008 24/02/17,13:02:24,18,07,1, 12.0,1,1, -1.229, 10507.401, 349.763, 52806.995 24/02/17,13:02:24,19,07,1, 12.0,1,1, -1.229, 10507.428, 349.756, 52807.007 24/02/17,13:02:25,00,07,1, 12.0,1,1, -1.231, 10507.425, 349.756, 52807.007 24/02/17,13:02:25,01,07,1, 12.0,1,1, -1.231, 10507.429, 349.768, 52807.003 24/02/17,13:02:25,02,07,1, 12.0,1,1, -1.231, 10507.437, 349.737, 52807.037 24/02/17,13:02:25,03,07,1, 12.0,1,1, -1.231, 10507.407, 349.747, 52807.041 24/02/17,13:02:25,04,07,1, 12.0,1,1, -1.231, 10507.435, 349.753, 52807.050 24/02/17,13:02:25,05,07,1, 12.0,1,1, -1.231, 10507.441, 349.734, 52807.015 24/02/17,13:02:25,06,07,1, 12.0,1,1, -1.231, 10507.433, 349.739, 52807.048 24/02/17,13:02:25,07,07,1, 12.0,1,1, -1.231, 10507.449, 349.737, 52807.044 24/02/17,13:02:25,08,07,1, 12.0,1,1, -1.231, 10507.422, 349.737, 52807.021 24/02/17,13:02:25,09,07,1, 12.0,1,1, -1.231, 10507.418, 349.753, 52807.016 24/02/17,13:02:25,10,07,1, 12.0,1,1, -1.231, 10507.427, 349.763, 52807.036 24/02/17,13:02:25,11,07,1, 12.0,1,1, -1.231, 10507.439, 349.740, 52807.013 24/02/17,13:02:25,12,07,1, 12.0,1,1, -1.231, 10507.428, 349.750, 52807.014 24/02/17,13:02:25,13,07,1, 12.0,1,1, -1.231, 10507.424, 349.745, 52807.041 24/02/17,13:02:25,14,07,1, 12.0,1,1, -1.231, 10507.430, 349.745, 52807.044 24/02/17,13:02:25,15,07,1, 12.0,1,1, -1.231, 10507.420, 349.767, 52807.046 24/02/17,13:02:25,16,07,1, 12.0,1,1, -1.231, 10507.436, 349.743, 52807.043 24/02/17,13:02:25,17,07,1, 12.0,1,1, -1.231, 10507.424, 349.729, 52807.010 24/02/17,13:02:25,18,07,1, 12.0,1,1, -1.231, 10507.423, 349.748, 52807.024 24/02/17,13:02:25,19,07,1, 12.0,1,1, -1.231, 10507.419, 349.738, 52807.047 24/02/17,13:02:26,00,07,1, 11.9,1,1, -1.230, 10507.417, 349.738, 52807.047 24/02/17,13:02:26,01,07,1, 11.9,1,1, -1.230, 10507.426, 349.745, 52807.048 24/02/17,13:02:26,02,07,1, 11.9,1,1, -1.230, 10507.418, 349.767, 52807.043 24/02/17,13:02:26,03,07,1, 11.9,1,1, -1.230, 10507.414, 349.722, 52807.049 24/02/17,13:02:26,04,07,1, 11.9,1,1, -1.230, 10507.427, 349.750, 52807.060 24/02/17,13:02:26,05,07,1, 11.9,1,1, -1.230, 10507.442, 349.723, 52807.051 24/02/17,13:02:26,06,07,1, 11.9,1,1, -1.230, 10507.404, 349.725, 52807.038 24/02/17,13:02:26,07,07,1, 11.9,1,1, -1.230, 10507.434, 349.751, 52807.047 24/02/17,13:02:26,08,07,1, 11.9,1,1, -1.230, 10507.451, 349.736, 52807.019 24/02/17,13:02:26,09,07,1, 11.9,1,1, -1.230, 10507.435, 349.742, 52806.997 24/02/17,13:02:26,10,07,1, 11.9,1,1, -1.230, 10507.415, 349.746, 52807.070 24/02/17,13:02:26,11,07,1, 11.9,1,1, -1.230, 10507.419, 349.740, 52807.051 24/02/17,13:02:26,12,07,1, 11.9,1,1, -1.230, 10507.432, 349.730, 52807.039 24/02/17,13:02:26,13,07,1, 11.9,1,1, -1.230, 10507.431, 349.774, 52807.059 24/02/17,13:02:26,14,07,1, 11.9,1,1, -1.230, 10507.432, 349.748, 52807.006 24/02/17,13:02:26,15,07,1, 11.9,1,1, -1.230, 10507.402, 349.762, 52807.074 24/02/17,13:02:26,16,07,1, 11.9,1,1, -1.230, 10507.432, 349.789, 52807.140 24/02/17,13:02:26,17,07,1, 11.9,1,1, -1.230, 10507.456, 349.743, 52807.053 24/02/17,13:02:26,18,07,1, 11.9,1,1, -1.230, 10507.446, 349.740, 52807.037 24/02/17,13:02:26,19,07,1, 11.9,1,1, -1.230, 10507.435, 349.764, 52807.067 24/02/17,13:02:27,00,07,1, 11.9,1,1, -1.229, 10507.433, 349.764, 52807.067 24/02/17,13:02:27,01,07,1, 11.9,1,1, -1.229, 10507.437, 349.722, 52807.037 24/02/17,13:02:27,02,07,1, 11.9,1,1, -1.229, 10507.424, 349.748, 52807.044 24/02/17,13:02:27,03,07,1, 11.9,1,1, -1.229, 10507.459, 349.781, 52807.046 24/02/17,13:02:27,04,07,1, 11.9,1,1, -1.229, 10507.413, 349.742, 52807.024 24/02/17,13:02:27,05,07,1, 11.9,1,1, -1.229, 10507.440, 349.751, 52807.037 24/02/17,13:02:27,06,07,1, 11.9,1,1, -1.229, 10507.423, 349.739, 52807.069 24/02/17,13:02:27,07,07,1, 11.9,1,1, -1.229, 10507.428, 349.754, 52807.065 24/02/17,13:02:27,08,07,1, 11.9,1,1, -1.229, 10507.442, 349.760, 52807.063 24/02/17,13:02:27,09,07,1, 11.9,1,1, -1.229, 10507.428, 349.743, 52807.050 24/02/17,13:02:27,10,07,1, 11.9,1,1, -1.229, 10507.423, 349.754, 52807.042 24/02/17,13:02:27,11,07,1, 11.9,1,1, -1.229, 10507.434, 349.748, 52807.027 24/02/17,13:02:27,12,07,1, 11.9,1,1, -1.229, 10507.421, 349.758, 52807.034 24/02/17,13:02:27,13,07,1, 11.9,1,1, -1.229, 10507.427, 349.759, 52806.895 24/02/17,13:02:27,14,07,1, 11.9,1,1, -1.229, 10507.420, 349.779, 52807.065 24/02/17,13:02:27,15,07,1, 11.9,1,1, -1.229, 10507.435, 349.752, 52807.060 24/02/17,13:02:27,16,07,1, 11.9,1,1, -1.229, 10507.431, 349.759, 52807.032 24/02/17,13:02:27,17,07,1, 11.9,1,1, -1.229, 10507.423, 349.764, 52807.062 24/02/17,13:02:27,18,07,1, 11.9,1,1, -1.229, 10507.427, 349.751, 52807.015 24/02/17,13:02:27,19,07,1, 11.9,1,1, -1.229, 10507.437, 349.772, 52807.052 24/02/17,13:02:28,00,07,1, 12.0,1,1, -1.227, 10507.433, 349.772, 52807.052 24/02/17,13:02:28,01,07,1, 12.0,1,1, -1.227, 10507.452, 349.746, 52807.051 24/02/17,13:02:28,02,07,1, 12.0,1,1, -1.227, 10507.432, 349.772, 52807.028 24/02/17,13:02:28,03,07,1, 12.0,1,1, -1.227, 10507.441, 349.781, 52807.066 24/02/17,13:02:28,04,07,1, 12.0,1,1, -1.227, 10507.427, 349.746, 52807.079 24/02/17,13:02:28,05,07,1, 12.0,1,1, -1.227, 10507.442, 349.768, 52807.073 24/02/17,13:02:28,06,07,1, 12.0,1,1, -1.227, 10507.454, 349.758, 52807.061 24/02/17,13:02:28,07,07,1, 12.0,1,1, -1.227, 10507.440, 349.743, 52807.082 24/02/17,13:02:28,08,07,1, 12.0,1,1, -1.227, 10507.418, 349.784, 52807.054 24/02/17,13:02:28,09,07,1, 12.0,1,1, -1.227, 10507.447, 349.759, 52807.062 24/02/17,13:02:28,10,07,1, 12.0,1,1, -1.227, 10507.418, 349.762, 52807.051 24/02/17,13:02:28,11,07,1, 12.0,1,1, -1.227, 10507.442, 349.781, 52807.095 24/02/17,13:02:28,12,07,1, 12.0,1,1, -1.227, 10507.434, 349.778, 52807.042 24/02/17,13:02:28,13,07,1, 12.0,1,1, -1.227, 10507.430, 349.770, 52807.046 24/02/17,13:02:28,14,07,1, 12.0,1,1, -1.227, 10507.481, 349.778, 52807.035 24/02/17,13:02:28,15,07,1, 12.0,1,1, -1.227, 10507.433, 349.784, 52807.029 24/02/17,13:02:28,16,07,1, 12.0,1,1, -1.227, 10507.447, 349.764, 52807.056 24/02/17,13:02:28,17,07,1, 12.0,1,1, -1.227, 10507.425, 349.768, 52807.035 24/02/17,13:02:28,18,07,1, 12.0,1,1, -1.227, 10507.445, 349.780, 52807.071 24/02/17,13:02:28,19,07,1, 12.0,1,1, -1.227, 10507.431, 349.763, 52807.049 24/02/17,13:02:29,00,07,1, 11.9,1,1, -1.228, 10507.425, 349.763, 52807.049 24/02/17,13:02:29,01,07,1, 11.9,1,1, -1.228, 10507.433, 349.744, 52807.037 24/02/17,13:02:29,02,07,1, 11.9,1,1, -1.228, 10507.447, 349.755, 52807.045 24/02/17,13:02:29,03,07,1, 11.9,1,1, -1.228, 10507.456, 349.780, 52807.069 24/02/17,13:02:29,04,07,1, 11.9,1,1, -1.228, 10507.415, 349.763, 52807.072 24/02/17,13:02:29,05,07,1, 11.9,1,1, -1.228, 10507.442, 349.793, 52807.091 24/02/17,13:02:29,06,07,1, 11.9,1,1, -1.228, 10507.467, 349.766, 52807.080 24/02/17,13:02:29,07,07,1, 11.9,1,1, -1.228, 10507.437, 349.766, 52807.073 24/02/17,13:02:29,08,07,1, 11.9,1,1, -1.228, 10507.419, 349.776, 52807.063 24/02/17,13:02:29,09,07,1, 11.9,1,1, -1.228, 10507.424, 349.753, 52807.084 24/02/17,13:02:29,10,07,1, 11.9,1,1, -1.228, 10507.439, 349.750, 52807.059 24/02/17,13:02:29,11,07,1, 11.9,1,1, -1.228, 10507.445, 349.767, 52807.036 24/02/17,13:02:29,12,07,1, 11.9,1,1, -1.228, 10507.446, 349.789, 52807.065 24/02/17,13:02:29,13,07,1, 11.9,1,1, -1.228, 10507.451, 349.757, 52807.049 24/02/17,13:02:29,14,07,1, 11.9,1,1, -1.228, 10507.425, 349.788, 52807.078 24/02/17,13:02:29,15,07,1, 11.9,1,1, -1.228, 10507.431, 349.776, 52807.082 24/02/17,13:02:29,16,07,1, 11.9,1,1, -1.228, 10507.425, 349.760, 52807.119 24/02/17,13:02:29,17,07,1, 11.9,1,1, -1.228, 10507.449, 349.760, 52807.110 24/02/17,13:02:29,18,07,1, 11.9,1,1, -1.228, 10507.437, 349.759, 52807.081 24/02/17,13:02:29,19,07,1, 11.9,1,1, -1.228, 10507.454, 349.767, 52807.090 24/02/17,13:02:30,00,07,1, 12.0,1,1, -1.231, 10507.450, 349.767, 52807.090 24/02/17,13:02:30,01,07,1, 12.0,1,1, -1.231, 10507.435, 349.770, 52807.124 24/02/17,13:02:30,02,07,1, 12.0,1,1, -1.231, 10507.456, 349.755, 52807.100 24/02/17,13:02:30,03,07,1, 12.0,1,1, -1.231, 10507.447, 349.773, 52807.131 24/02/17,13:02:30,04,07,1, 12.0,1,1, -1.231, 10507.452, 349.774, 52807.142 24/02/17,13:02:30,05,07,1, 12.0,1,1, -1.231, 10507.419, 349.764, 52807.128 24/02/17,13:02:30,06,07,1, 12.0,1,1, -1.231, 10507.448, 349.806, 52807.093 24/02/17,13:02:30,07,07,1, 12.0,1,1, -1.231, 10507.453, 349.778, 52807.079 24/02/17,13:02:30,08,07,1, 12.0,1,1, -1.231, 10507.438, 349.766, 52807.084 24/02/17,13:02:30,09,07,1, 12.0,1,1, -1.231, 10507.425, 349.774, 52807.088 24/02/17,13:02:30,10,07,1, 12.0,1,1, -1.231, 10507.459, 349.787, 52807.104 24/02/17,13:02:30,11,07,1, 12.0,1,1, -1.231, 10507.458, 349.765, 52807.061 24/02/17,13:02:30,12,07,1, 12.0,1,1, -1.231, 10507.464, 349.803, 52807.099 24/02/17,13:02:30,13,07,1, 12.0,1,1, -1.231, 10507.448, 349.764, 52807.075 24/02/17,13:02:30,14,07,1, 12.0,1,1, -1.231, 10507.435, 349.766, 52807.053 24/02/17,13:02:30,15,07,1, 12.0,1,1, -1.231, 10507.445, 349.773, 52807.131 24/02/17,13:02:30,16,07,1, 12.0,1,1, -1.231, 10507.448, 349.780, 52807.076 24/02/17,13:02:30,17,07,1, 12.0,1,1, -1.231, 10507.428, 349.768, 52807.085 24/02/17,13:02:30,18,07,1, 12.0,1,1, -1.231, 10507.448, 349.783, 52807.081 24/02/17,13:02:30,19,07,1, 12.0,1,1, -1.231, 10507.431, 349.780, 52807.074 24/02/17,13:02:31,00,07,1, 12.0,1,1, -1.229, 10507.425, 349.780, 52807.074 24/02/17,13:02:31,01,07,1, 12.0,1,1, -1.229, 10507.453, 349.772, 52807.097 24/02/17,13:02:31,02,07,1, 12.0,1,1, -1.229, 10507.445, 349.774, 52807.106 24/02/17,13:02:31,03,07,1, 12.0,1,1, -1.229, 10507.449, 349.725, 52807.099 24/02/17,13:02:31,04,07,1, 12.0,1,1, -1.229, 10507.449, 349.772, 52807.125 24/02/17,13:02:31,05,07,1, 12.0,1,1, -1.229, 10507.462, 349.755, 52807.091 24/02/17,13:02:31,06,07,1, 12.0,1,1, -1.229, 10507.422, 349.762, 52807.128 24/02/17,13:02:31,07,07,1, 12.0,1,1, -1.229, 10507.431, 349.771, 52807.068 24/02/17,13:02:31,08,07,1, 12.0,1,1, -1.229, 10507.430, 349.763, 52807.151 24/02/17,13:02:31,09,07,1, 12.0,1,1, -1.229, 10507.463, 349.745, 52807.073 24/02/17,13:02:31,10,07,1, 12.0,1,1, -1.229, 10507.442, 349.752, 52807.104 24/02/17,13:02:31,11,07,1, 12.0,1,1, -1.229, 10507.461, 349.758, 52807.072 24/02/17,13:02:31,12,07,1, 12.0,1,1, -1.229, 10507.447, 349.759, 52807.039 24/02/17,13:02:31,13,07,1, 12.0,1,1, -1.229, 10507.427, 349.777, 52807.108 24/02/17,13:02:31,14,07,1, 12.0,1,1, -1.229, 10507.428, 349.761, 52807.106 24/02/17,13:02:31,15,07,1, 12.0,1,1, -1.229, 10507.440, 349.779, 52807.114 24/02/17,13:02:31,16,07,1, 12.0,1,1, -1.229, 10507.432, 349.765, 52807.065 24/02/17,13:02:31,17,07,1, 12.0,1,1, -1.229, 10507.428, 349.755, 52807.067 24/02/17,13:02:31,18,07,1, 12.0,1,1, -1.229, 10507.424, 349.780, 52807.112 24/02/17,13:02:31,19,07,1, 12.0,1,1, -1.229, 10507.447, 349.760, 52807.045 24/02/17,13:02:32,00,07,1, 12.0,1,1, -1.227, 10507.442, 349.760, 52807.045 24/02/17,13:02:32,01,07,1, 12.0,1,1, -1.227, 10507.443, 349.776, 52807.088 24/02/17,13:02:32,02,07,1, 12.0,1,1, -1.227, 10507.445, 349.782, 52807.073 24/02/17,13:02:32,03,07,1, 12.0,1,1, -1.227, 10507.419, 349.770, 52807.069 24/02/17,13:02:32,04,07,1, 12.0,1,1, -1.227, 10507.448, 349.776, 52807.070 24/02/17,13:02:32,05,07,1, 12.0,1,1, -1.227, 10507.445, 349.769, 52807.093 24/02/17,13:02:32,06,07,1, 12.0,1,1, -1.227, 10507.457, 349.773, 52807.093 24/02/17,13:02:32,07,07,1, 12.0,1,1, -1.227, 10507.421, 349.777, 52807.094 24/02/17,13:02:32,08,07,1, 12.0,1,1, -1.227, 10507.446, 349.770, 52807.088 24/02/17,13:02:32,09,07,1, 12.0,1,1, -1.227, 10507.440, 349.763, 52807.104 24/02/17,13:02:32,10,07,1, 12.0,1,1, -1.227, 10507.434, 349.762, 52807.090 24/02/17,13:02:32,11,07,1, 12.0,1,1, -1.227, 10507.432, 349.770, 52807.073 24/02/17,13:02:32,12,07,1, 12.0,1,1, -1.227, 10507.411, 349.772, 52807.100 24/02/17,13:02:32,13,07,1, 12.0,1,1, -1.227, 10507.437, 349.783, 52807.089 24/02/17,13:02:32,14,07,1, 12.0,1,1, -1.227, 10507.452, 349.781, 52807.077 24/02/17,13:02:32,15,07,1, 12.0,1,1, -1.227, 10507.442, 349.772, 52807.075 24/02/17,13:02:32,16,07,1, 12.0,1,1, -1.227, 10507.463, 349.776, 52807.122 24/02/17,13:02:32,17,07,1, 12.0,1,1, -1.227, 10507.441, 349.782, 52807.092 24/02/17,13:02:32,18,07,1, 12.0,1,1, -1.227, 10507.426, 349.785, 52807.118 24/02/17,13:02:32,19,07,1, 12.0,1,1, -1.227, 10507.438, 349.814, 52807.098 24/02/17,13:02:33,00,07,1, 11.9,1,1, -1.231, 10507.433, 349.814, 52807.098 24/02/17,13:02:33,01,07,1, 11.9,1,1, -1.231, 10507.399, 349.820, 52807.321 24/02/17,13:02:33,02,07,1, 11.9,1,1, -1.231, 10507.437, 349.813, 52807.147 24/02/17,13:02:33,03,07,1, 11.9,1,1, -1.231, 10507.444, 349.814, 52807.158 24/02/17,13:02:33,04,07,1, 11.9,1,1, -1.231, 10507.458, 349.813, 52807.114 24/02/17,13:02:33,05,07,1, 11.9,1,1, -1.231, 10507.440, 349.805, 52807.105 24/02/17,13:02:33,06,07,1, 11.9,1,1, -1.231, 10507.443, 349.814, 52807.093 24/02/17,13:02:33,07,07,1, 11.9,1,1, -1.231, 10507.447, 349.805, 52807.119 24/02/17,13:02:33,08,07,1, 11.9,1,1, -1.231, 10507.435, 349.786, 52807.111 24/02/17,13:02:33,09,07,1, 11.9,1,1, -1.231, 10507.434, 349.814, 52807.098 24/02/17,13:02:33,10,07,1, 11.9,1,1, -1.231, 10507.435, 349.802, 52807.084 24/02/17,13:02:33,11,07,1, 11.9,1,1, -1.231, 10507.428, 349.798, 52807.129 24/02/17,13:02:33,12,07,1, 11.9,1,1, -1.231, 10507.451, 349.805, 52807.084 24/02/17,13:02:33,13,07,1, 11.9,1,1, -1.231, 10507.447, 349.820, 52807.119 24/02/17,13:02:33,14,07,1, 11.9,1,1, -1.231, 10507.449, 349.822, 52807.107 24/02/17,13:02:33,15,07,1, 11.9,1,1, -1.231, 10507.475, 349.819, 52807.158 24/02/17,13:02:33,16,07,1, 11.9,1,1, -1.231, 10507.448, 349.819, 52807.135 24/02/17,13:02:33,17,07,1, 11.9,1,1, -1.231, 10507.434, 349.814, 52807.151 24/02/17,13:02:33,18,07,1, 11.9,1,1, -1.231, 10507.443, 349.804, 52807.140 24/02/17,13:02:33,19,07,1, 11.9,1,1, -1.231, 10507.448, 349.804, 52807.136 24/02/17,13:02:34,00,07,1, 12.0,1,1, -1.229, 10507.442, 349.804, 52807.136 24/02/17,13:02:34,01,07,1, 12.0,1,1, -1.229, 10507.462, 349.819, 52807.157 24/02/17,13:02:34,02,07,1, 12.0,1,1, -1.229, 10507.448, 349.802, 52807.110 24/02/17,13:02:34,03,07,1, 12.0,1,1, -1.229, 10507.445, 349.807, 52807.153 24/02/17,13:02:34,04,07,1, 12.0,1,1, -1.229, 10507.446, 349.804, 52807.179 24/02/17,13:02:34,05,07,1, 12.0,1,1, -1.229, 10507.430, 349.809, 52806.964 24/02/17,13:02:34,06,07,1, 12.0,1,1, -1.229, 10507.420, 349.829, 52807.209 24/02/17,13:02:34,07,07,1, 12.0,1,1, -1.229, 10507.441, 349.809, 52807.196 24/02/17,13:02:34,08,07,1, 12.0,1,1, -1.229, 10507.438, 349.812, 52807.157 24/02/17,13:02:34,09,07,1, 12.0,1,1, -1.229, 10507.427, 349.826, 52807.139 24/02/17,13:02:34,10,07,1, 12.0,1,1, -1.229, 10507.440, 349.831, 52807.171 24/02/17,13:02:34,11,07,1, 12.0,1,1, -1.229, 10507.475, 349.829, 52807.150 24/02/17,13:02:34,12,07,1, 12.0,1,1, -1.229, 10507.461, 349.820, 52807.160 24/02/17,13:02:34,13,07,1, 12.0,1,1, -1.229, 10507.464, 349.827, 52807.147 24/02/17,13:02:34,14,07,1, 12.0,1,1, -1.229, 10507.442, 349.810, 52807.188 24/02/17,13:02:34,15,07,1, 12.0,1,1, -1.229, 10507.482, 349.807, 52807.150 24/02/17,13:02:34,16,07,1, 12.0,1,1, -1.229, 10507.454, 349.803, 52807.109 24/02/17,13:02:34,17,07,1, 12.0,1,1, -1.229, 10507.456, 349.794, 52807.193 24/02/17,13:02:34,18,07,1, 12.0,1,1, -1.229, 10507.441, 349.783, 52807.139 24/02/17,13:02:34,19,07,1, 12.0,1,1, -1.229, 10507.452, 349.802, 52807.159 24/02/17,13:02:35,00,08,1, 11.8,1,1, -1.226, 10507.450, 349.802, 52807.159 24/02/17,13:02:35,01,08,1, 11.8,1,1, -1.226, 10507.443, 349.821, 52807.183 24/02/17,13:02:35,02,08,1, 11.8,1,1, -1.226, 10507.461, 349.821, 52807.189 24/02/17,13:02:35,03,08,1, 11.8,1,1, -1.226, 10507.453, 349.826, 52807.164 24/02/17,13:02:35,04,08,1, 11.8,1,1, -1.226, 10507.460, 349.819, 52807.208 24/02/17,13:02:35,05,08,1, 11.8,1,1, -1.226, 10507.449, 349.806, 52807.136 24/02/17,13:02:35,06,08,1, 11.8,1,1, -1.226, 10507.440, 349.808, 52807.172 24/02/17,13:02:35,07,08,1, 11.8,1,1, -1.226, 10507.447, 349.806, 52807.213 24/02/17,13:02:35,08,08,1, 11.8,1,1, -1.226, 10507.444, 349.823, 52807.153 24/02/17,13:02:35,09,08,1, 11.8,1,1, -1.226, 10507.470, 349.790, 52807.171 24/02/17,13:02:35,10,08,1, 11.8,1,1, -1.226, 10507.446, 349.822, 52807.164 24/02/17,13:02:35,11,08,1, 11.8,1,1, -1.226, 10507.462, 349.818, 52807.158 24/02/17,13:02:35,12,08,1, 11.8,1,1, -1.226, 10507.453, 349.809, 52807.175 24/02/17,13:02:35,13,08,1, 11.8,1,1, -1.226, 10507.449, 349.812, 52807.183 24/02/17,13:02:35,14,08,1, 11.8,1,1, -1.226, 10507.436, 349.807, 52807.192 24/02/17,13:02:35,15,08,1, 11.8,1,1, -1.226, 10507.439, 349.829, 52807.183 24/02/17,13:02:35,16,08,1, 11.8,1,1, -1.226, 10507.432, 349.829, 52807.187 24/02/17,13:02:35,17,08,1, 11.8,1,1, -1.226, 10507.455, 349.808, 52807.168 24/02/17,13:02:35,18,08,1, 11.8,1,1, -1.226, 10507.450, 349.826, 52807.174 24/02/17,13:02:35,19,08,1, 11.8,1,1, -1.226, 10507.465, 349.837, 52807.220 24/02/17,13:02:36,00,08,1, 12.0,1,1, -1.227, 10507.458, 349.837, 52807.220 24/02/17,13:02:36,01,08,1, 12.0,1,1, -1.227, 10507.444, 349.837, 52807.180 24/02/17,13:02:36,02,08,1, 12.0,1,1, -1.227, 10507.431, 349.828, 52807.205 24/02/17,13:02:36,03,08,1, 12.0,1,1, -1.227, 10507.461, 349.827, 52807.198 24/02/17,13:02:36,04,08,1, 12.0,1,1, -1.227, 10507.458, 349.834, 52807.211 24/02/17,13:02:36,05,08,1, 12.0,1,1, -1.227, 10507.435, 349.846, 52807.183 24/02/17,13:02:36,06,08,1, 12.0,1,1, -1.227, 10507.441, 349.829, 52807.198 24/02/17,13:02:36,07,08,1, 12.0,1,1, -1.227, 10507.461, 349.827, 52807.205 24/02/17,13:02:36,08,08,1, 12.0,1,1, -1.227, 10507.461, 349.849, 52807.171 24/02/17,13:02:36,09,08,1, 12.0,1,1, -1.227, 10507.439, 349.834, 52807.157 24/02/17,13:02:36,10,08,1, 12.0,1,1, -1.227, 10507.456, 349.830, 52807.189 24/02/17,13:02:36,11,08,1, 12.0,1,1, -1.227, 10507.456, 349.831, 52807.209 24/02/17,13:02:36,12,08,1, 12.0,1,1, -1.227, 10507.464, 349.823, 52807.204 24/02/17,13:02:36,13,08,1, 12.0,1,1, -1.227, 10507.456, 349.848, 52807.187 24/02/17,13:02:36,14,08,1, 12.0,1,1, -1.227, 10507.444, 349.818, 52807.174 24/02/17,13:02:36,15,08,1, 12.0,1,1, -1.227, 10507.454, 349.846, 52807.171 24/02/17,13:02:36,16,08,1, 12.0,1,1, -1.227, 10507.452, 349.847, 52807.189 24/02/17,13:02:36,17,08,1, 12.0,1,1, -1.227, 10507.446, 349.825, 52807.200 24/02/17,13:02:36,18,08,1, 12.0,1,1, -1.227, 10507.467, 349.822, 52807.198 24/02/17,13:02:36,19,08,1, 12.0,1,1, -1.227, 10507.469, 349.820, 52807.208 24/02/17,13:02:37,00,08,1, 11.9,1,1, -1.229, 10507.467, 349.820, 52807.208 24/02/17,13:02:37,01,08,1, 11.9,1,1, -1.229, 10507.448, 349.820, 52807.171 24/02/17,13:02:37,02,08,1, 11.9,1,1, -1.229, 10507.453, 349.852, 52807.210 24/02/17,13:02:37,03,08,1, 11.9,1,1, -1.229, 10507.456, 349.835, 52807.211 24/02/17,13:02:37,04,08,1, 11.9,1,1, -1.229, 10507.441, 349.816, 52807.204 24/02/17,13:02:37,05,08,1, 11.9,1,1, -1.229, 10507.442, 349.838, 52807.210 24/02/17,13:02:37,06,08,1, 11.9,1,1, -1.229, 10507.471, 349.819, 52807.172 24/02/17,13:02:37,07,08,1, 11.9,1,1, -1.229, 10507.431, 349.855, 52807.190 24/02/17,13:02:37,08,08,1, 11.9,1,1, -1.229, 10507.458, 349.846, 52807.197 24/02/17,13:02:37,09,08,1, 11.9,1,1, -1.229, 10507.441, 349.845, 52807.216 24/02/17,13:02:37,10,08,1, 11.9,1,1, -1.229, 10507.440, 349.850, 52807.186 24/02/17,13:02:37,11,08,1, 11.9,1,1, -1.229, 10507.474, 349.842, 52807.226 24/02/17,13:02:37,12,08,1, 11.9,1,1, -1.229, 10507.461, 349.854, 52807.222 24/02/17,13:02:37,13,08,1, 11.9,1,1, -1.229, 10507.458, 349.855, 52807.232 24/02/17,13:02:37,14,08,1, 11.9,1,1, -1.229, 10507.484, 349.863, 52807.228 24/02/17,13:02:37,15,08,1, 11.9,1,1, -1.229, 10507.456, 349.870, 52807.224 24/02/17,13:02:37,16,08,1, 11.9,1,1, -1.229, 10507.465, 349.850, 52807.235 24/02/17,13:02:37,17,08,1, 11.9,1,1, -1.229, 10507.452, 349.870, 52807.200 24/02/17,13:02:37,18,08,1, 11.9,1,1, -1.229, 10507.472, 349.843, 52807.234 24/02/17,13:02:37,19,08,1, 11.9,1,1, -1.229, 10507.473, 349.843, 52807.229 24/02/17,13:02:38,00,08,1, 11.9,1,1, -1.229, 10507.467, 349.843, 52807.229 24/02/17,13:02:38,01,08,1, 11.9,1,1, -1.229, 10507.488, 349.838, 52807.242 24/02/17,13:02:38,02,08,1, 11.9,1,1, -1.229, 10507.467, 349.865, 52807.216 24/02/17,13:02:38,03,08,1, 11.9,1,1, -1.229, 10507.468, 349.855, 52807.193 24/02/17,13:02:38,04,08,1, 11.9,1,1, -1.229, 10507.453, 349.844, 52807.211 24/02/17,13:02:38,05,08,1, 11.9,1,1, -1.229, 10507.455, 349.852, 52807.225 24/02/17,13:02:38,06,08,1, 11.9,1,1, -1.229, 10507.450, 349.885, 52807.238 24/02/17,13:02:38,07,08,1, 11.9,1,1, -1.229, 10507.452, 349.852, 52807.242 24/02/17,13:02:38,08,08,1, 11.9,1,1, -1.229, 10507.454, 349.880, 52807.223 24/02/17,13:02:38,09,08,1, 11.9,1,1, -1.229, 10507.478, 349.860, 52807.262 24/02/17,13:02:38,10,08,1, 11.9,1,1, -1.229, 10507.460, 349.860, 52807.284 24/02/17,13:02:38,11,08,1, 11.9,1,1, -1.229, 10507.505, 349.857, 52807.134 24/02/17,13:02:38,12,08,1, 11.9,1,1, -1.229, 10507.455, 349.843, 52807.222 24/02/17,13:02:38,13,08,1, 11.9,1,1, -1.229, 10507.456, 349.854, 52807.223 24/02/17,13:02:38,14,08,1, 11.9,1,1, -1.229, 10507.483, 349.861, 52807.266 24/02/17,13:02:38,15,08,1, 11.9,1,1, -1.229, 10507.462, 349.863, 52807.198 24/02/17,13:02:38,16,08,1, 11.9,1,1, -1.229, 10507.445, 349.875, 52807.239 24/02/17,13:02:38,17,08,1, 11.9,1,1, -1.229, 10507.438, 349.878, 52807.220 24/02/17,13:02:38,18,08,1, 11.9,1,1, -1.229, 10507.461, 349.885, 52807.274 24/02/17,13:02:38,19,08,1, 11.9,1,1, -1.229, 10507.464, 349.867, 52807.230 24/02/17,13:02:39,00,08,1, 11.9,1,1, -1.231, 10507.458, 349.867, 52807.230 24/02/17,13:02:39,01,08,1, 11.9,1,1, -1.231, 10507.467, 349.864, 52807.250 24/02/17,13:02:39,02,08,1, 11.9,1,1, -1.231, 10507.479, 349.838, 52807.237 24/02/17,13:02:39,03,08,1, 11.9,1,1, -1.231, 10507.496, 349.875, 52807.254 24/02/17,13:02:39,04,08,1, 11.9,1,1, -1.231, 10507.474, 349.842, 52807.262 24/02/17,13:02:39,05,08,1, 11.9,1,1, -1.231, 10507.483, 349.862, 52807.264 24/02/17,13:02:39,06,08,1, 11.9,1,1, -1.231, 10507.479, 349.885, 52807.287 24/02/17,13:02:39,07,08,1, 11.9,1,1, -1.231, 10507.466, 349.863, 52807.231 24/02/17,13:02:39,08,08,1, 11.9,1,1, -1.231, 10507.472, 349.859, 52807.251 24/02/17,13:02:39,09,08,1, 11.9,1,1, -1.231, 10507.476, 349.859, 52807.238 24/02/17,13:02:39,10,08,1, 11.9,1,1, -1.231, 10507.476, 349.860, 52807.244 24/02/17,13:02:39,11,08,1, 11.9,1,1, -1.231, 10507.460, 349.861, 52807.239 24/02/17,13:02:39,12,08,1, 11.9,1,1, -1.231, 10507.488, 349.871, 52807.256 24/02/17,13:02:39,13,08,1, 11.9,1,1, -1.231, 10507.452, 349.855, 52807.235 24/02/17,13:02:39,14,08,1, 11.9,1,1, -1.231, 10507.479, 349.859, 52807.255 24/02/17,13:02:39,15,08,1, 11.9,1,1, -1.231, 10507.447, 349.870, 52807.248 24/02/17,13:02:39,16,08,1, 11.9,1,1, -1.231, 10507.453, 349.853, 52807.238 24/02/17,13:02:39,17,08,1, 11.9,1,1, -1.231, 10507.461, 349.878, 52807.217 24/02/17,13:02:39,18,08,1, 11.9,1,1, -1.231, 10507.464, 349.886, 52807.205 24/02/17,13:02:39,19,08,1, 11.9,1,1, -1.231, 10507.476, 349.863, 52807.239 24/02/17,13:02:40,00,08,1, 11.9,1,1, -1.228, 10507.475, 349.863, 52807.239 24/02/17,13:02:40,01,08,1, 11.9,1,1, -1.228, 10507.471, 349.870, 52807.237 24/02/17,13:02:40,02,08,1, 11.9,1,1, -1.228, 10507.468, 349.867, 52807.233 24/02/17,13:02:40,03,08,1, 11.9,1,1, -1.228, 10507.474, 349.872, 52807.255 24/02/17,13:02:40,04,08,1, 11.9,1,1, -1.228, 10507.460, 349.870, 52807.238 24/02/17,13:02:40,05,08,1, 11.9,1,1, -1.228, 10507.483, 349.861, 52807.262 24/02/17,13:02:40,06,08,1, 11.9,1,1, -1.228, 10507.462, 349.848, 52807.249 24/02/17,13:02:40,07,08,1, 11.9,1,1, -1.228, 10507.478, 349.833, 52807.200 24/02/17,13:02:40,08,08,1, 11.9,1,1, -1.228, 10507.463, 349.840, 52807.237 24/02/17,13:02:40,09,08,1, 11.9,1,1, -1.228, 10507.474, 349.854, 52807.237 24/02/17,13:02:40,10,08,1, 11.9,1,1, -1.228, 10507.465, 349.831, 52807.239 24/02/17,13:02:40,11,08,1, 11.9,1,1, -1.228, 10507.492, 349.852, 52807.248 24/02/17,13:02:40,12,08,1, 11.9,1,1, -1.228, 10507.487, 349.885, 52807.219 24/02/17,13:02:40,13,08,1, 11.9,1,1, -1.228, 10507.480, 349.843, 52807.246 24/02/17,13:02:40,14,08,1, 11.9,1,1, -1.228, 10507.453, 349.865, 52807.233 24/02/17,13:02:40,15,08,1, 11.9,1,1, -1.228, 10507.469, 349.868, 52807.253 24/02/17,13:02:40,16,08,1, 11.9,1,1, -1.228, 10507.477, 349.848, 52807.247 24/02/17,13:02:40,17,08,1, 11.9,1,1, -1.228, 10507.463, 349.852, 52807.226 24/02/17,13:02:40,18,08,1, 11.9,1,1, -1.228, 10507.473, 349.871, 52807.219 24/02/17,13:02:40,19,08,1, 11.9,1,1, -1.228, 10507.476, 349.854, 52807.207 24/02/17,13:02:41,00,07,1, 12.0,1,1, -1.228, 10507.475, 349.854, 52807.207 24/02/17,13:02:41,01,07,1, 12.0,1,1, -1.228, 10507.481, 349.874, 52807.248 24/02/17,13:02:41,02,07,1, 12.0,1,1, -1.228, 10507.466, 349.880, 52807.244 24/02/17,13:02:41,03,07,1, 12.0,1,1, -1.228, 10507.457, 349.890, 52807.254 24/02/17,13:02:41,04,07,1, 12.0,1,1, -1.228, 10507.447, 349.849, 52807.211 24/02/17,13:02:41,05,07,1, 12.0,1,1, -1.228, 10507.461, 349.894, 52807.238 24/02/17,13:02:41,06,07,1, 12.0,1,1, -1.228, 10507.452, 349.883, 52807.231 24/02/17,13:02:41,07,07,1, 12.0,1,1, -1.228, 10507.481, 349.883, 52807.249 24/02/17,13:02:41,08,07,1, 12.0,1,1, -1.228, 10507.500, 349.878, 52807.344 24/02/17,13:02:41,09,07,1, 12.0,1,1, -1.228, 10507.460, 349.892, 52807.230 24/02/17,13:02:41,10,07,1, 12.0,1,1, -1.228, 10507.482, 349.861, 52807.233 24/02/17,13:02:41,11,07,1, 12.0,1,1, -1.228, 10507.459, 349.896, 52807.283 24/02/17,13:02:41,12,07,1, 12.0,1,1, -1.228, 10507.472, 349.862, 52807.237 24/02/17,13:02:41,13,07,1, 12.0,1,1, -1.228, 10507.487, 349.885, 52807.323 24/02/17,13:02:41,14,07,1, 12.0,1,1, -1.228, 10507.481, 349.901, 52807.279 24/02/17,13:02:41,15,07,1, 12.0,1,1, -1.228, 10507.476, 349.880, 52807.413 24/02/17,13:02:41,16,07,1, 12.0,1,1, -1.228, 10507.514, 349.861, 52807.197 24/02/17,13:02:41,17,07,1, 12.0,1,1, -1.228, 10507.479, 349.853, 52807.226 24/02/17,13:02:41,18,07,1, 12.0,1,1, -1.228, 10507.497, 349.926, 52807.268 24/02/17,13:02:41,19,07,1, 12.0,1,1, -1.228, 10507.469, 349.902, 52807.294 24/02/17,13:02:42,00,07,1, 11.9,1,1, -1.229, 10507.467, 349.902, 52807.294 24/02/17,13:02:42,01,07,1, 11.9,1,1, -1.229, 10507.487, 349.895, 52807.273 24/02/17,13:02:42,02,07,1, 11.9,1,1, -1.229, 10507.473, 349.886, 52807.281 24/02/17,13:02:42,03,07,1, 11.9,1,1, -1.229, 10507.477, 349.902, 52807.310 24/02/17,13:02:42,04,07,1, 11.9,1,1, -1.229, 10507.479, 349.883, 52807.267 24/02/17,13:02:42,05,07,1, 11.9,1,1, -1.229, 10507.465, 349.908, 52807.298 24/02/17,13:02:42,06,07,1, 11.9,1,1, -1.229, 10507.461, 349.886, 52807.290 24/02/17,13:02:42,07,07,1, 11.9,1,1, -1.229, 10507.484, 349.911, 52807.272 24/02/17,13:02:42,08,07,1, 11.9,1,1, -1.229, 10507.469, 349.899, 52807.276 24/02/17,13:02:42,09,07,1, 11.9,1,1, -1.229, 10507.466, 349.901, 52807.284 24/02/17,13:02:42,10,07,1, 11.9,1,1, -1.229, 10507.487, 349.904, 52807.303 24/02/17,13:02:42,11,07,1, 11.9,1,1, -1.229, 10507.458, 349.887, 52807.250 24/02/17,13:02:42,12,07,1, 11.9,1,1, -1.229, 10507.492, 349.903, 52807.240 24/02/17,13:02:42,13,07,1, 11.9,1,1, -1.229, 10507.472, 349.895, 52807.270 24/02/17,13:02:42,14,07,1, 11.9,1,1, -1.229, 10507.470, 349.893, 52807.264 24/02/17,13:02:42,15,07,1, 11.9,1,1, -1.229, 10507.476, 349.888, 52807.269 24/02/17,13:02:42,16,07,1, 11.9,1,1, -1.229, 10507.474, 349.909, 52807.243 24/02/17,13:02:42,17,07,1, 11.9,1,1, -1.229, 10507.445, 349.894, 52807.281 24/02/17,13:02:42,18,07,1, 11.9,1,1, -1.229, 10507.439, 349.917, 52807.301 24/02/17,13:02:42,19,07,1, 11.9,1,1, -1.229, 10507.496, 349.912, 52807.273 24/02/17,13:02:43,00,08,1, 11.9,1,1, -1.230, 10507.492, 349.912, 52807.273 24/02/17,13:02:43,01,08,1, 11.9,1,1, -1.230, 10507.469, 349.911, 52807.266 24/02/17,13:02:43,02,08,1, 11.9,1,1, -1.230, 10507.483, 349.919, 52807.266 24/02/17,13:02:43,03,08,1, 11.9,1,1, -1.230, 10507.462, 349.900, 52807.303 24/02/17,13:02:43,04,08,1, 11.9,1,1, -1.230, 10507.482, 349.917, 52807.269 24/02/17,13:02:43,05,08,1, 11.9,1,1, -1.230, 10507.478, 349.896, 52807.250 24/02/17,13:02:43,06,08,1, 11.9,1,1, -1.230, 10507.478, 349.903, 52807.295 24/02/17,13:02:43,07,08,1, 11.9,1,1, -1.230, 10507.494, 349.932, 52807.278 24/02/17,13:02:43,08,08,1, 11.9,1,1, -1.230, 10507.461, 349.920, 52807.284 24/02/17,13:02:43,09,08,1, 11.9,1,1, -1.230, 10507.481, 349.923, 52807.300 24/02/17,13:02:43,10,08,1, 11.9,1,1, -1.230, 10507.470, 349.903, 52807.273 24/02/17,13:02:43,11,08,1, 11.9,1,1, -1.230, 10507.471, 349.916, 52807.330 24/02/17,13:02:43,12,08,1, 11.9,1,1, -1.230, 10507.466, 349.901, 52807.282 24/02/17,13:02:43,13,08,1, 11.9,1,1, -1.230, 10507.477, 349.929, 52807.333 24/02/17,13:02:43,14,08,1, 11.9,1,1, -1.230, 10507.483, 349.922, 52807.297 24/02/17,13:02:43,15,08,1, 11.9,1,1, -1.230, 10507.481, 349.889, 52807.281 24/02/17,13:02:43,16,08,1, 11.9,1,1, -1.230, 10507.472, 349.916, 52807.282 24/02/17,13:02:43,17,08,1, 11.9,1,1, -1.230, 10507.468, 349.911, 52807.285 24/02/17,13:02:43,18,08,1, 11.9,1,1, -1.230, 10507.473, 349.907, 52807.294 24/02/17,13:02:43,19,08,1, 11.9,1,1, -1.230, 10507.474, 349.927, 52807.293 24/02/17,13:02:44,00,07,1, 11.9,1,1, -1.230, 10507.467, 349.927, 52807.293 24/02/17,13:02:44,01,07,1, 11.9,1,1, -1.230, 10507.495, 349.917, 52807.235 24/02/17,13:02:44,02,07,1, 11.9,1,1, -1.230, 10507.463, 349.926, 52807.328 24/02/17,13:02:44,03,07,1, 11.9,1,1, -1.230, 10507.472, 349.915, 52807.308 24/02/17,13:02:44,04,07,1, 11.9,1,1, -1.230, 10507.488, 349.916, 52807.353 24/02/17,13:02:44,05,07,1, 11.9,1,1, -1.230, 10507.462, 349.956, 52807.313 24/02/17,13:02:44,06,07,1, 11.9,1,1, -1.230, 10507.483, 349.927, 52807.341 24/02/17,13:02:44,07,07,1, 11.9,1,1, -1.230, 10507.480, 349.905, 52807.316 24/02/17,13:02:44,08,07,1, 11.9,1,1, -1.230, 10507.476, 349.930, 52807.346 24/02/17,13:02:44,09,07,1, 11.9,1,1, -1.230, 10507.463, 349.910, 52807.319 24/02/17,13:02:44,10,07,1, 11.9,1,1, -1.230, 10507.453, 349.912, 52807.324 24/02/17,13:02:44,11,07,1, 11.9,1,1, -1.230, 10507.464, 349.925, 52807.298 24/02/17,13:02:44,12,07,1, 11.9,1,1, -1.230, 10507.469, 349.918, 52807.337 24/02/17,13:02:44,13,07,1, 11.9,1,1, -1.230, 10507.469, 349.921, 52807.318 24/02/17,13:02:44,14,07,1, 11.9,1,1, -1.230, 10507.490, 349.920, 52807.345 24/02/17,13:02:44,15,07,1, 11.9,1,1, -1.230, 10507.479, 349.923, 52807.331 24/02/17,13:02:44,16,07,1, 11.9,1,1, -1.230, 10507.499, 349.944, 52807.314 24/02/17,13:02:44,17,07,1, 11.9,1,1, -1.230, 10507.490, 349.929, 52807.334 24/02/17,13:02:44,18,07,1, 11.9,1,1, -1.230, 10507.452, 349.929, 52807.344 24/02/17,13:02:44,19,07,1, 11.9,1,1, -1.230, 10507.476, 349.931, 52807.338 24/02/17,13:02:45,00,07,1, 11.9,1,1, -1.228, 10507.475, 349.931, 52807.338 24/02/17,13:02:45,01,07,1, 11.9,1,1, -1.228, 10507.467, 349.940, 52807.337 24/02/17,13:02:45,02,07,1, 11.9,1,1, -1.228, 10507.513, 349.913, 52807.340 24/02/17,13:02:45,03,07,1, 11.9,1,1, -1.228, 10507.500, 349.928, 52807.327 24/02/17,13:02:45,04,07,1, 11.9,1,1, -1.228, 10507.492, 349.911, 52807.297 24/02/17,13:02:45,05,07,1, 11.9,1,1, -1.228, 10507.480, 349.942, 52807.344 24/02/17,13:02:45,06,07,1, 11.9,1,1, -1.228, 10507.497, 349.926, 52807.306 24/02/17,13:02:45,07,07,1, 11.9,1,1, -1.228, 10507.470, 349.905, 52807.341 24/02/17,13:02:45,08,07,1, 11.9,1,1, -1.228, 10507.483, 349.941, 52807.341 24/02/17,13:02:45,09,07,1, 11.9,1,1, -1.228, 10507.467, 349.901, 52807.310 24/02/17,13:02:45,10,07,1, 11.9,1,1, -1.228, 10507.469, 349.920, 52807.339 24/02/17,13:02:45,11,07,1, 11.9,1,1, -1.228, 10507.489, 349.915, 52807.330 24/02/17,13:02:45,12,07,1, 11.9,1,1, -1.228, 10507.494, 349.918, 52807.297 24/02/17,13:02:45,13,07,1, 11.9,1,1, -1.228, 10507.489, 349.924, 52807.322 24/02/17,13:02:45,14,07,1, 11.9,1,1, -1.228, 10507.485, 349.921, 52807.334 24/02/17,13:02:45,15,07,1, 11.9,1,1, -1.228, 10507.488, 349.917, 52807.361 24/02/17,13:02:45,16,07,1, 11.9,1,1, -1.228, 10507.495, 349.924, 52807.296 24/02/17,13:02:45,17,07,1, 11.9,1,1, -1.228, 10507.475, 349.934, 52807.350 24/02/17,13:02:45,18,07,1, 11.9,1,1, -1.228, 10507.487, 349.907, 52807.360 24/02/17,13:02:45,19,07,1, 11.9,1,1, -1.228, 10507.472, 349.915, 52807.365 24/02/17,13:02:46,00,08,1, 11.9,1,1, -1.226, 10507.467, 349.915, 52807.365 24/02/17,13:02:46,01,08,1, 11.9,1,1, -1.226, 10507.492, 349.932, 52807.329 24/02/17,13:02:46,02,08,1, 11.9,1,1, -1.226, 10507.453, 349.928, 52807.269 24/02/17,13:02:46,03,08,1, 11.9,1,1, -1.226, 10507.530, 349.913, 52807.330 24/02/17,13:02:46,04,08,1, 11.9,1,1, -1.226, 10507.477, 349.919, 52807.309 24/02/17,13:02:46,05,08,1, 11.9,1,1, -1.226, 10507.491, 349.943, 52807.315 24/02/17,13:02:46,06,08,1, 11.9,1,1, -1.226, 10507.472, 349.910, 52807.197 24/02/17,13:02:46,07,08,1, 11.9,1,1, -1.226, 10507.519, 349.910, 52807.353 24/02/17,13:02:46,08,08,1, 11.9,1,1, -1.226, 10507.506, 349.939, 52807.336 24/02/17,13:02:46,09,08,1, 11.9,1,1, -1.226, 10507.495, 349.899, 52807.351 24/02/17,13:02:46,10,08,1, 11.9,1,1, -1.226, 10507.463, 349.928, 52807.358 24/02/17,13:02:46,11,08,1, 11.9,1,1, -1.226, 10507.492, 349.933, 52807.385 24/02/17,13:02:46,12,08,1, 11.9,1,1, -1.226, 10507.472, 349.905, 52807.347 24/02/17,13:02:46,13,08,1, 11.9,1,1, -1.226, 10507.475, 349.907, 52807.342 24/02/17,13:02:46,14,08,1, 11.9,1,1, -1.226, 10507.503, 349.924, 52807.364 24/02/17,13:02:46,15,08,1, 11.9,1,1, -1.226, 10507.484, 349.928, 52807.342 24/02/17,13:02:46,16,08,1, 11.9,1,1, -1.226, 10507.499, 349.930, 52807.353 24/02/17,13:02:46,17,08,1, 11.9,1,1, -1.226, 10507.484, 349.929, 52807.347 24/02/17,13:02:46,18,08,1, 11.9,1,1, -1.226, 10507.489, 349.927, 52807.391 24/02/17,13:02:46,19,08,1, 11.9,1,1, -1.226, 10507.494, 349.920, 52807.322 24/02/17,13:02:47,00,07,1, 11.9,1,1, -1.227, 10507.492, 349.920, 52807.322 24/02/17,13:02:47,01,07,1, 11.9,1,1, -1.227, 10507.473, 349.932, 52807.358 24/02/17,13:02:47,02,07,1, 11.9,1,1, -1.227, 10507.476, 349.934, 52807.311 24/02/17,13:02:47,03,07,1, 11.9,1,1, -1.227, 10507.488, 349.926, 52807.334 24/02/17,13:02:47,04,07,1, 11.9,1,1, -1.227, 10507.492, 349.917, 52807.359 24/02/17,13:02:47,05,07,1, 11.9,1,1, -1.227, 10507.504, 349.935, 52807.330 24/02/17,13:02:47,06,07,1, 11.9,1,1, -1.227, 10507.488, 349.935, 52807.373 24/02/17,13:02:47,07,07,1, 11.9,1,1, -1.227, 10507.487, 349.929, 52807.357 24/02/17,13:02:47,08,07,1, 11.9,1,1, -1.227, 10507.485, 349.952, 52807.368 24/02/17,13:02:47,09,07,1, 11.9,1,1, -1.227, 10507.490, 349.948, 52807.361 24/02/17,13:02:47,10,07,1, 11.9,1,1, -1.227, 10507.490, 349.945, 52807.354 24/02/17,13:02:47,11,07,1, 11.9,1,1, -1.227, 10507.473, 349.925, 52807.324 24/02/17,13:02:47,12,07,1, 11.9,1,1, -1.227, 10507.484, 349.939, 52807.363 24/02/17,13:02:47,13,07,1, 11.9,1,1, -1.227, 10507.478, 349.943, 52807.342 24/02/17,13:02:47,14,07,1, 11.9,1,1, -1.227, 10507.462, 349.957, 52807.346 24/02/17,13:02:47,15,07,1, 11.9,1,1, -1.227, 10507.495, 349.950, 52807.351 24/02/17,13:02:47,16,07,1, 11.9,1,1, -1.227, 10507.473, 349.942, 52807.340 24/02/17,13:02:47,17,07,1, 11.9,1,1, -1.227, 10507.484, 349.933, 52807.329 24/02/17,13:02:47,18,07,1, 11.9,1,1, -1.227, 10507.502, 349.942, 52807.349 24/02/17,13:02:47,19,07,1, 11.9,1,1, -1.227, 10507.485, 349.963, 52807.375 24/02/17,13:02:48,00,08,1, 11.9,1,1, -1.230, 10507.483, 349.963, 52807.375 24/02/17,13:02:48,01,08,1, 11.9,1,1, -1.230, 10507.485, 349.937, 52807.365 24/02/17,13:02:48,02,08,1, 11.9,1,1, -1.230, 10507.472, 349.957, 52807.364 24/02/17,13:02:48,03,08,1, 11.9,1,1, -1.230, 10507.506, 349.947, 52807.386 24/02/17,13:02:48,04,08,1, 11.9,1,1, -1.230, 10507.459, 349.953, 52807.355 24/02/17,13:02:48,05,08,1, 11.9,1,1, -1.230, 10507.471, 349.962, 52807.385 24/02/17,13:02:48,06,08,1, 11.9,1,1, -1.230, 10507.497, 349.963, 52807.336 24/02/17,13:02:48,07,08,1, 11.9,1,1, -1.230, 10507.481, 349.959, 52807.370 24/02/17,13:02:48,08,08,1, 11.9,1,1, -1.230, 10507.490, 349.965, 52807.381 24/02/17,13:02:48,09,08,1, 11.9,1,1, -1.230, 10507.480, 349.961, 52807.352 24/02/17,13:02:48,10,08,1, 11.9,1,1, -1.230, 10507.493, 349.958, 52807.345 24/02/17,13:02:48,11,08,1, 11.9,1,1, -1.230, 10507.498, 349.942, 52807.374 24/02/17,13:02:48,12,08,1, 11.9,1,1, -1.230, 10507.493, 349.936, 52807.348 24/02/17,13:02:48,13,08,1, 11.9,1,1, -1.230, 10507.490, 349.969, 52807.379 24/02/17,13:02:48,14,08,1, 11.9,1,1, -1.230, 10507.490, 349.947, 52807.395 24/02/17,13:02:48,15,08,1, 11.9,1,1, -1.230, 10507.468, 349.936, 52807.363 24/02/17,13:02:48,16,08,1, 11.9,1,1, -1.230, 10507.497, 349.920, 52807.201 24/02/17,13:02:48,17,08,1, 11.9,1,1, -1.230, 10507.484, 349.945, 52807.437 24/02/17,13:02:48,18,08,1, 11.9,1,1, -1.230, 10507.522, 349.920, 52807.235 24/02/17,13:02:48,19,08,1, 11.9,1,1, -1.230, 10507.463, 349.946, 52807.412 24/02/17,13:02:49,00,07,1, 11.9,1,1, -1.233, 10507.458, 349.946, 52807.412 24/02/17,13:02:49,01,07,1, 11.9,1,1, -1.233, 10507.474, 349.927, 52807.408 24/02/17,13:02:49,02,07,1, 11.9,1,1, -1.233, 10507.500, 349.955, 52807.385 24/02/17,13:02:49,03,07,1, 11.9,1,1, -1.233, 10507.484, 349.930, 52807.414 24/02/17,13:02:49,04,07,1, 11.9,1,1, -1.233, 10507.509, 349.923, 52807.411 24/02/17,13:02:49,05,07,1, 11.9,1,1, -1.233, 10507.485, 349.931, 52807.391 24/02/17,13:02:49,06,07,1, 11.9,1,1, -1.233, 10507.502, 349.936, 52807.396 24/02/17,13:02:49,07,07,1, 11.9,1,1, -1.233, 10507.461, 349.932, 52807.398 24/02/17,13:02:49,08,07,1, 11.9,1,1, -1.233, 10507.468, 349.951, 52807.400 24/02/17,13:02:49,09,07,1, 11.9,1,1, -1.233, 10507.495, 349.934, 52807.383 24/02/17,13:02:49,10,07,1, 11.9,1,1, -1.233, 10507.453, 349.948, 52807.373 24/02/17,13:02:49,11,07,1, 11.9,1,1, -1.233, 10507.501, 349.936, 52807.403 24/02/17,13:02:49,12,07,1, 11.9,1,1, -1.233, 10507.480, 349.926, 52807.389 24/02/17,13:02:49,13,07,1, 11.9,1,1, -1.233, 10507.461, 349.917, 52807.398 24/02/17,13:02:49,14,07,1, 11.9,1,1, -1.233, 10507.486, 349.949, 52807.376 24/02/17,13:02:49,15,07,1, 11.9,1,1, -1.233, 10507.475, 349.926, 52807.378 24/02/17,13:02:49,16,07,1, 11.9,1,1, -1.233, 10507.478, 349.956, 52807.378 24/02/17,13:02:49,17,07,1, 11.9,1,1, -1.233, 10507.485, 349.948, 52807.402 24/02/17,13:02:49,18,07,1, 11.9,1,1, -1.233, 10507.482, 349.934, 52807.376 24/02/17,13:02:49,19,07,1, 11.9,1,1, -1.233, 10507.465, 349.945, 52807.395 24/02/17,13:02:50,00,08,1, 11.9,1,1, -1.228, 10507.458, 349.945, 52807.395 24/02/17,13:02:50,01,08,1, 11.9,1,1, -1.228, 10507.471, 349.928, 52807.396 24/02/17,13:02:50,02,08,1, 11.9,1,1, -1.228, 10507.490, 349.948, 52807.398 24/02/17,13:02:50,03,08,1, 11.9,1,1, -1.228, 10507.493, 349.955, 52807.352 24/02/17,13:02:50,04,08,1, 11.9,1,1, -1.228, 10507.474, 349.925, 52807.375 24/02/17,13:02:50,05,08,1, 11.9,1,1, -1.228, 10507.478, 349.946, 52807.351 24/02/17,13:02:50,06,08,1, 11.9,1,1, -1.228, 10507.497, 349.945, 52807.378 24/02/17,13:02:50,07,08,1, 11.9,1,1, -1.228, 10507.512, 349.949, 52807.427 24/02/17,13:02:50,08,08,1, 11.9,1,1, -1.228, 10507.491, 349.945, 52807.413 24/02/17,13:02:50,09,08,1, 11.9,1,1, -1.228, 10507.477, 349.946, 52807.392 24/02/17,13:02:50,10,08,1, 11.9,1,1, -1.228, 10507.481, 349.929, 52807.352 24/02/17,13:02:50,11,08,1, 11.9,1,1, -1.228, 10507.469, 349.932, 52807.362 24/02/17,13:02:50,12,08,1, 11.9,1,1, -1.228, 10507.487, 349.930, 52807.383 24/02/17,13:02:50,13,08,1, 11.9,1,1, -1.228, 10507.480, 349.917, 52807.338 24/02/17,13:02:50,14,08,1, 11.9,1,1, -1.228, 10507.467, 349.947, 52807.434 24/02/17,13:02:50,15,08,1, 11.9,1,1, -1.228, 10507.491, 349.941, 52807.406 24/02/17,13:02:50,16,08,1, 11.9,1,1, -1.228, 10507.498, 349.954, 52807.407 24/02/17,13:02:50,17,08,1, 11.9,1,1, -1.228, 10507.491, 349.951, 52807.404 24/02/17,13:02:50,18,08,1, 11.9,1,1, -1.228, 10507.475, 349.953, 52807.392 24/02/17,13:02:50,19,08,1, 11.9,1,1, -1.228, 10507.461, 349.985, 52807.392 24/02/17,13:02:51,00,07,1, 11.9,1,1, -1.230, 10507.458, 349.985, 52807.392 24/02/17,13:02:51,01,07,1, 11.9,1,1, -1.230, 10507.492, 349.973, 52807.412 24/02/17,13:02:51,02,07,1, 11.9,1,1, -1.230, 10507.485, 349.964, 52807.414 24/02/17,13:02:51,03,07,1, 11.9,1,1, -1.230, 10507.472, 349.956, 52807.406 24/02/17,13:02:51,04,07,1, 11.9,1,1, -1.230, 10507.442, 349.950, 52807.294 24/02/17,13:02:51,05,07,1, 11.9,1,1, -1.230, 10507.520, 349.949, 52807.446 24/02/17,13:02:51,06,07,1, 11.9,1,1, -1.230, 10507.485, 349.949, 52807.377 24/02/17,13:02:51,07,07,1, 11.9,1,1, -1.230, 10507.495, 349.937, 52807.373 24/02/17,13:02:51,08,07,1, 11.9,1,1, -1.230, 10507.515, 349.966, 52807.437 24/02/17,13:02:51,09,07,1, 11.9,1,1, -1.230, 10507.481, 349.958, 52807.398 24/02/17,13:02:51,10,07,1, 11.9,1,1, -1.230, 10507.473, 349.961, 52807.444 24/02/17,13:02:51,11,07,1, 11.9,1,1, -1.230, 10507.478, 349.934, 52807.435 24/02/17,13:02:51,12,07,1, 11.9,1,1, -1.230, 10507.474, 349.963, 52807.429 24/02/17,13:02:51,13,07,1, 11.9,1,1, -1.230, 10507.512, 349.955, 52807.441 24/02/17,13:02:51,14,07,1, 11.9,1,1, -1.230, 10507.484, 349.981, 52807.439 24/02/17,13:02:51,15,07,1, 11.9,1,1, -1.230, 10507.490, 349.973, 52807.408 24/02/17,13:02:51,16,07,1, 11.9,1,1, -1.230, 10507.482, 349.954, 52807.263 24/02/17,13:02:51,17,07,1, 11.9,1,1, -1.230, 10507.491, 349.945, 52807.485 24/02/17,13:02:51,18,07,1, 11.9,1,1, -1.230, 10507.490, 349.962, 52807.436 24/02/17,13:02:51,19,07,1, 11.9,1,1, -1.230, 10507.464, 349.976, 52807.434 24/02/17,13:02:52,00,08,1, 11.9,1,1, -1.231, 10507.458, 349.976, 52807.434 24/02/17,13:02:52,01,08,1, 11.9,1,1, -1.231, 10507.471, 349.961, 52807.420 24/02/17,13:02:52,02,08,1, 11.9,1,1, -1.231, 10507.477, 349.967, 52807.446 24/02/17,13:02:52,03,08,1, 11.9,1,1, -1.231, 10507.467, 349.986, 52807.448 24/02/17,13:02:52,04,08,1, 11.9,1,1, -1.231, 10507.488, 349.976, 52807.482 24/02/17,13:02:52,05,08,1, 11.9,1,1, -1.231, 10507.474, 349.954, 52807.444 24/02/17,13:02:52,06,08,1, 11.9,1,1, -1.231, 10507.481, 349.973, 52807.447 24/02/17,13:02:52,07,08,1, 11.9,1,1, -1.231, 10507.455, 349.958, 52807.450 24/02/17,13:02:52,08,08,1, 11.9,1,1, -1.231, 10507.452, 349.957, 52807.409 24/02/17,13:02:52,09,08,1, 11.9,1,1, -1.231, 10507.472, 349.951, 52807.437 24/02/17,13:02:52,10,08,1, 11.9,1,1, -1.231, 10507.472, 349.924, 52807.407 24/02/17,13:02:52,11,08,1, 11.9,1,1, -1.231, 10507.494, 349.947, 52807.403 24/02/17,13:02:52,12,08,1, 11.9,1,1, -1.231, 10507.469, 349.959, 52807.420 24/02/17,13:02:52,13,08,1, 11.9,1,1, -1.231, 10507.456, 349.954, 52807.433 24/02/17,13:02:52,14,08,1, 11.9,1,1, -1.231, 10507.460, 349.949, 52807.422 24/02/17,13:02:52,15,08,1, 11.9,1,1, -1.231, 10507.486, 349.973, 52807.462 24/02/17,13:02:52,16,08,1, 11.9,1,1, -1.231, 10507.469, 349.956, 52807.457 24/02/17,13:02:52,17,08,1, 11.9,1,1, -1.231, 10507.481, 349.979, 52807.468 24/02/17,13:02:52,18,08,1, 11.9,1,1, -1.231, 10507.475, 349.975, 52807.444 24/02/17,13:02:52,19,08,1, 11.9,1,1, -1.231, 10507.477, 349.948, 52807.432 24/02/17,13:02:53,00,08,1, 12.0,1,1, -1.227, 10507.475, 349.948, 52807.432 24/02/17,13:02:53,01,08,1, 12.0,1,1, -1.227, 10507.463, 349.942, 52807.432 24/02/17,13:02:53,02,08,1, 12.0,1,1, -1.227, 10507.464, 349.946, 52807.453 24/02/17,13:02:53,03,08,1, 12.0,1,1, -1.227, 10507.461, 349.980, 52807.470 24/02/17,13:02:53,04,08,1, 12.0,1,1, -1.227, 10507.451, 349.977, 52807.432 24/02/17,13:02:53,05,08,1, 12.0,1,1, -1.227, 10507.472, 349.958, 52807.454 24/02/17,13:02:53,06,08,1, 12.0,1,1, -1.227, 10507.469, 349.972, 52807.441 24/02/17,13:02:53,07,08,1, 12.0,1,1, -1.227, 10507.475, 349.987, 52807.477 24/02/17,13:02:53,08,08,1, 12.0,1,1, -1.227, 10507.471, 349.969, 52807.444 24/02/17,13:02:53,09,08,1, 12.0,1,1, -1.227, 10507.448, 349.969, 52807.467 24/02/17,13:02:53,10,08,1, 12.0,1,1, -1.227, 10507.471, 349.952, 52807.473 24/02/17,13:02:53,11,08,1, 12.0,1,1, -1.227, 10507.470, 349.979, 52807.454 24/02/17,13:02:53,12,08,1, 12.0,1,1, -1.227, 10507.497, 349.991, 52807.452 24/02/17,13:02:53,13,08,1, 12.0,1,1, -1.227, 10507.487, 349.954, 52807.487 24/02/17,13:02:53,14,08,1, 12.0,1,1, -1.227, 10507.482, 349.965, 52807.467 24/02/17,13:02:53,15,08,1, 12.0,1,1, -1.227, 10507.455, 349.958, 52807.463 24/02/17,13:02:53,16,08,1, 12.0,1,1, -1.227, 10507.456, 349.948, 52807.457 24/02/17,13:02:53,17,08,1, 12.0,1,1, -1.227, 10507.478, 349.971, 52807.489 24/02/17,13:02:53,18,08,1, 12.0,1,1, -1.227, 10507.489, 349.975, 52807.471 24/02/17,13:02:53,19,08,1, 12.0,1,1, -1.227, 10507.466, 349.968, 52807.473 24/02/17,13:02:54,00,08,1, 12.0,1,1, -1.229, 10507.458, 349.968, 52807.473 24/02/17,13:02:54,01,08,1, 12.0,1,1, -1.229, 10507.504, 349.945, 52807.428 24/02/17,13:02:54,02,08,1, 12.0,1,1, -1.229, 10507.460, 349.971, 52807.419 24/02/17,13:02:54,03,08,1, 12.0,1,1, -1.229, 10507.471, 349.970, 52807.444 24/02/17,13:02:54,04,08,1, 12.0,1,1, -1.229, 10507.500, 349.982, 52807.462 24/02/17,13:02:54,05,08,1, 12.0,1,1, -1.229, 10507.451, 349.950, 52807.446 24/02/17,13:02:54,06,08,1, 12.0,1,1, -1.229, 10507.454, 349.981, 52807.462 24/02/17,13:02:54,07,08,1, 12.0,1,1, -1.229, 10507.453, 349.983, 52807.469 24/02/17,13:02:54,08,08,1, 12.0,1,1, -1.229, 10507.483, 349.981, 52807.441 24/02/17,13:02:54,09,08,1, 12.0,1,1, -1.229, 10507.473, 349.985, 52807.447 24/02/17,13:02:54,10,08,1, 12.0,1,1, -1.229, 10507.471, 349.960, 52807.461 24/02/17,13:02:54,11,08,1, 12.0,1,1, -1.229, 10507.463, 349.974, 52807.437 24/02/17,13:02:54,12,08,1, 12.0,1,1, -1.229, 10507.457, 349.993, 52807.455 24/02/17,13:02:54,13,08,1, 12.0,1,1, -1.229, 10507.474, 349.988, 52807.473 24/02/17,13:02:54,14,08,1, 12.0,1,1, -1.229, 10507.476, 349.965, 52807.492 24/02/17,13:02:54,15,08,1, 12.0,1,1, -1.229, 10507.482, 349.982, 52807.447 24/02/17,13:02:54,16,08,1, 12.0,1,1, -1.229, 10507.456, 349.981, 52807.473 24/02/17,13:02:54,17,08,1, 12.0,1,1, -1.229, 10507.481, 349.984, 52807.482 24/02/17,13:02:54,18,08,1, 12.0,1,1, -1.229, 10507.467, 349.962, 52807.471 24/02/17,13:02:54,19,08,1, 12.0,1,1, -1.229, 10507.453, 349.977, 52807.490 24/02/17,13:02:55,00,08,1, 11.9,1,1, -1.228, 10507.450, 349.977, 52807.490 24/02/17,13:02:55,01,08,1, 11.9,1,1, -1.228, 10507.457, 349.965, 52807.486 24/02/17,13:02:55,02,08,1, 11.9,1,1, -1.228, 10507.468, 349.974, 52807.460 24/02/17,13:02:55,03,08,1, 11.9,1,1, -1.228, 10507.473, 349.990, 52807.483 24/02/17,13:02:55,04,08,1, 11.9,1,1, -1.228, 10507.470, 349.983, 52807.481 24/02/17,13:02:55,05,08,1, 11.9,1,1, -1.228, 10507.467, 349.987, 52807.472 24/02/17,13:02:55,06,08,1, 11.9,1,1, -1.228, 10507.452, 349.968, 52807.472 24/02/17,13:02:55,07,08,1, 11.9,1,1, -1.228, 10507.449, 349.967, 52807.506 24/02/17,13:02:55,08,08,1, 11.9,1,1, -1.228, 10507.461, 349.966, 52807.521 24/02/17,13:02:55,09,08,1, 11.9,1,1, -1.228, 10507.458, 349.956, 52807.476 24/02/17,13:02:55,10,08,1, 11.9,1,1, -1.228, 10507.431, 349.972, 52807.473 24/02/17,13:02:55,11,08,1, 11.9,1,1, -1.228, 10507.457, 349.990, 52807.483 24/02/17,13:02:55,12,08,1, 11.9,1,1, -1.228, 10507.439, 349.961, 52807.463 24/02/17,13:02:55,13,08,1, 11.9,1,1, -1.228, 10507.447, 349.970, 52807.469 24/02/17,13:02:55,14,08,1, 11.9,1,1, -1.228, 10507.447, 349.953, 52807.457 24/02/17,13:02:55,15,08,1, 11.9,1,1, -1.228, 10507.452, 349.968, 52807.454 24/02/17,13:02:55,16,08,1, 11.9,1,1, -1.228, 10507.449, 349.963, 52807.445 24/02/17,13:02:55,17,08,1, 11.9,1,1, -1.228, 10507.428, 349.946, 52807.485 24/02/17,13:02:55,18,08,1, 11.9,1,1, -1.228, 10507.440, 349.967, 52807.467 24/02/17,13:02:55,19,08,1, 11.9,1,1, -1.228, 10507.446, 349.987, 52807.518 24/02/17,13:02:56,00,08,1, 11.9,1,1, -1.229, 10507.442, 349.987, 52807.518 24/02/17,13:02:56,01,08,1, 11.9,1,1, -1.229, 10507.426, 349.951, 52807.491 24/02/17,13:02:56,02,08,1, 11.9,1,1, -1.229, 10507.440, 349.971, 52807.501 24/02/17,13:02:56,03,08,1, 11.9,1,1, -1.229, 10507.446, 349.956, 52807.489 24/02/17,13:02:56,04,08,1, 11.9,1,1, -1.229, 10507.461, 349.962, 52807.499 24/02/17,13:02:56,05,08,1, 11.9,1,1, -1.229, 10507.463, 349.947, 52807.508 24/02/17,13:02:56,06,08,1, 11.9,1,1, -1.229, 10507.436, 349.998, 52807.498 24/02/17,13:02:56,07,08,1, 11.9,1,1, -1.229, 10507.437, 349.995, 52807.480 24/02/17,13:02:56,08,08,1, 11.9,1,1, -1.229, 10507.429, 349.988, 52807.479 24/02/17,13:02:56,09,08,1, 11.9,1,1, -1.229, 10507.429, 349.973, 52807.468 24/02/17,13:02:56,10,08,1, 11.9,1,1, -1.229, 10507.421, 349.975, 52807.403 24/02/17,13:02:56,11,08,1, 11.9,1,1, -1.229, 10507.472, 349.961, 52807.433 24/02/17,13:02:56,12,08,1, 11.9,1,1, -1.229, 10507.433, 349.953, 52807.507 24/02/17,13:02:56,13,08,1, 11.9,1,1, -1.229, 10507.445, 349.977, 52807.456 24/02/17,13:02:56,14,08,1, 11.9,1,1, -1.229, 10507.445, 349.970, 52807.476 24/02/17,13:02:56,15,08,1, 11.9,1,1, -1.229, 10507.433, 349.972, 52807.500 24/02/17,13:02:56,16,08,1, 11.9,1,1, -1.229, 10507.456, 349.972, 52807.479 24/02/17,13:02:56,17,08,1, 11.9,1,1, -1.229, 10507.457, 349.972, 52807.506 24/02/17,13:02:56,18,08,1, 11.9,1,1, -1.229, 10507.456, 349.968, 52807.482 24/02/17,13:02:56,19,08,1, 11.9,1,1, -1.229, 10507.457, 349.990, 52807.471 24/02/17,13:02:57,00,08,1, 11.9,1,1, -1.228, 10507.450, 349.990, 52807.471 24/02/17,13:02:57,01,08,1, 11.9,1,1, -1.228, 10507.429, 349.993, 52807.510 24/02/17,13:02:57,02,08,1, 11.9,1,1, -1.228, 10507.447, 350.012, 52807.684 24/02/17,13:02:57,03,08,1, 11.9,1,1, -1.228, 10507.411, 350.030, 52807.683 24/02/17,13:02:57,04,08,1, 11.9,1,1, -1.228, 10507.434, 350.022, 52807.697 24/02/17,13:02:57,05,08,1, 11.9,1,1, -1.228, 10507.436, 350.027, 52807.700 24/02/17,13:02:57,06,08,1, 11.9,1,1, -1.228, 10507.419, 349.992, 52807.668 24/02/17,13:02:57,07,08,1, 11.9,1,1, -1.228, 10507.421, 350.033, 52807.638 24/02/17,13:02:57,08,08,1, 11.9,1,1, -1.228, 10507.440, 350.003, 52807.680 24/02/17,13:02:57,09,08,1, 11.9,1,1, -1.228, 10507.444, 350.023, 52807.674 24/02/17,13:02:57,10,08,1, 11.9,1,1, -1.228, 10507.436, 350.017, 52807.674 24/02/17,13:02:57,11,08,1, 11.9,1,1, -1.228, 10507.453, 350.021, 52807.689 24/02/17,13:02:57,12,08,1, 11.9,1,1, -1.228, 10507.441, 350.015, 52807.684 24/02/17,13:02:57,13,08,1, 11.9,1,1, -1.228, 10507.443, 350.004, 52807.698 24/02/17,13:02:57,14,08,1, 11.9,1,1, -1.228, 10507.425, 350.007, 52807.701 24/02/17,13:02:57,15,08,1, 11.9,1,1, -1.228, 10507.453, 350.019, 52807.702 24/02/17,13:02:57,16,08,1, 11.9,1,1, -1.228, 10507.404, 350.004, 52807.678 24/02/17,13:02:57,17,08,1, 11.9,1,1, -1.228, 10507.432, 350.016, 52807.694 24/02/17,13:02:57,18,08,1, 11.9,1,1, -1.228, 10507.445, 349.996, 52807.666 24/02/17,13:02:57,19,08,1, 11.9,1,1, -1.228, 10507.424, 350.000, 52807.699 24/02/17,13:02:58,00,08,1, 11.9,1,1, -1.229, 10507.417, 350.000, 52807.699 24/02/17,13:02:58,01,08,1, 11.9,1,1, -1.229, 10507.433, 349.992, 52807.675 24/02/17,13:02:58,02,08,1, 11.9,1,1, -1.229, 10507.435, 350.005, 52807.656 24/02/17,13:02:58,03,08,1, 11.9,1,1, -1.229, 10507.442, 350.000, 52807.676 24/02/17,13:02:58,04,08,1, 11.9,1,1, -1.229, 10507.451, 349.993, 52807.715 24/02/17,13:02:58,05,08,1, 11.9,1,1, -1.229, 10507.463, 350.001, 52807.731 24/02/17,13:02:58,06,08,1, 11.9,1,1, -1.229, 10507.447, 349.999, 52807.722 24/02/17,13:02:58,07,08,1, 11.9,1,1, -1.229, 10507.441, 350.014, 52807.700 24/02/17,13:02:58,08,08,1, 11.9,1,1, -1.229, 10507.443, 349.997, 52807.691 24/02/17,13:02:58,09,08,1, 11.9,1,1, -1.229, 10507.432, 349.996, 52807.720 24/02/17,13:02:58,10,08,1, 11.9,1,1, -1.229, 10507.447, 349.996, 52807.724 24/02/17,13:02:58,11,08,1, 11.9,1,1, -1.229, 10507.443, 349.972, 52807.728 24/02/17,13:02:58,12,08,1, 11.9,1,1, -1.229, 10507.424, 349.978, 52807.700 24/02/17,13:02:58,13,08,1, 11.9,1,1, -1.229, 10507.436, 350.009, 52807.756 24/02/17,13:02:58,14,08,1, 11.9,1,1, -1.229, 10507.448, 349.993, 52807.705 24/02/17,13:02:58,15,08,1, 11.9,1,1, -1.229, 10507.435, 349.988, 52807.716 24/02/17,13:02:58,16,08,1, 11.9,1,1, -1.229, 10507.428, 350.005, 52807.688 24/02/17,13:02:58,17,08,1, 11.9,1,1, -1.229, 10507.431, 349.999, 52807.682 24/02/17,13:02:58,18,08,1, 11.9,1,1, -1.229, 10507.446, 350.006, 52807.722 24/02/17,13:02:58,19,08,1, 11.9,1,1, -1.229, 10507.446, 349.985, 52807.713 24/02/17,13:02:59,00,08,1, 11.9,1,1, -1.229, 10507.442, 349.985, 52807.713 24/02/17,13:02:59,01,08,1, 11.9,1,1, -1.229, 10507.443, 350.021, 52807.722 24/02/17,13:02:59,02,08,1, 11.9,1,1, -1.229, 10507.441, 350.008, 52807.732 24/02/17,13:02:59,03,08,1, 11.9,1,1, -1.229, 10507.425, 350.018, 52807.732 24/02/17,13:02:59,04,08,1, 11.9,1,1, -1.229, 10507.459, 350.011, 52807.699 24/02/17,13:02:59,05,08,1, 11.9,1,1, -1.229, 10507.457, 350.007, 52807.707 24/02/17,13:02:59,06,08,1, 11.9,1,1, -1.229, 10507.463, 350.024, 52807.706 24/02/17,13:02:59,07,08,1, 11.9,1,1, -1.229, 10507.438, 349.999, 52807.693 24/02/17,13:02:59,08,08,1, 11.9,1,1, -1.229, 10507.447, 350.030, 52807.707 24/02/17,13:02:59,09,08,1, 11.9,1,1, -1.229, 10507.415, 350.006, 52807.696 24/02/17,13:02:59,10,08,1, 11.9,1,1, -1.229, 10507.422, 350.031, 52807.710 24/02/17,13:02:59,11,08,1, 11.9,1,1, -1.229, 10507.441, 349.999, 52807.735 24/02/17,13:02:59,12,08,1, 11.9,1,1, -1.229, 10507.432, 350.025, 52807.720 24/02/17,13:02:59,13,08,1, 11.9,1,1, -1.229, 10507.433, 350.010, 52807.741 24/02/17,13:02:59,14,08,1, 11.9,1,1, -1.229, 10507.407, 350.036, 52807.931 24/02/17,13:02:59,15,08,1, 11.9,1,1, -1.229, 10507.414, 350.019, 52807.782 24/02/17,13:02:59,16,08,1, 11.9,1,1, -1.229, 10507.424, 349.990, 52807.712 24/02/17,13:02:59,17,08,1, 11.9,1,1, -1.229, 10507.421, 350.011, 52807.724 24/02/17,13:02:59,18,08,1, 11.9,1,1, -1.229, 10507.428, 350.020, 52807.620 24/02/17,13:02:59,19,08,1, 11.9,1,1, -1.229, 10507.417, 350.007, 52807.723 24/02/17,13:03:00,00,08,1, 12.0,1,1, -1.226, 10507.417, 350.007, 52807.723 24/02/17,13:03:00,01,08,1, 12.0,1,1, -1.226, 10507.426, 350.005, 52807.653 24/02/17,13:03:00,02,08,1, 12.0,1,1, -1.226, 10507.419, 349.970, 52807.484 24/02/17,13:03:00,03,08,1, 12.0,1,1, -1.226, 10507.444, 349.978, 52807.511 24/02/17,13:03:00,04,08,1, 12.0,1,1, -1.226, 10507.458, 349.965, 52807.498 24/02/17,13:03:00,05,08,1, 12.0,1,1, -1.226, 10507.440, 349.969, 52807.512 24/02/17,13:03:00,06,08,1, 12.0,1,1, -1.226, 10507.437, 349.966, 52807.526 24/02/17,13:03:00,07,08,1, 12.0,1,1, -1.226, 10507.449, 349.950, 52807.530 24/02/17,13:03:00,08,08,1, 12.0,1,1, -1.226, 10507.435, 349.990, 52807.512 24/02/17,13:03:00,09,08,1, 12.0,1,1, -1.226, 10507.436, 349.959, 52807.537 24/02/17,13:03:00,10,08,1, 12.0,1,1, -1.226, 10507.444, 349.965, 52807.555 24/02/17,13:03:00,11,08,1, 12.0,1,1, -1.226, 10507.418, 349.997, 52807.527 24/02/17,13:03:00,12,08,1, 12.0,1,1, -1.226, 10507.462, 349.954, 52807.552 24/02/17,13:03:00,13,08,1, 12.0,1,1, -1.226, 10507.440, 349.963, 52807.536 24/02/17,13:03:00,14,08,1, 12.0,1,1, -1.226, 10507.431, 349.968, 52807.521 24/02/17,13:03:00,15,08,1, 12.0,1,1, -1.226, 10507.432, 349.950, 52807.533 24/02/17,13:03:00,16,08,1, 12.0,1,1, -1.226, 10507.443, 349.989, 52807.358 24/02/17,13:03:00,17,08,1, 12.0,1,1, -1.226, 10507.439, 349.987, 52807.533 24/02/17,13:03:00,18,08,1, 12.0,1,1, -1.226, 10507.441, 349.953, 52807.581 24/02/17,13:03:00,19,08,1, 12.0,1,1, -1.226, 10507.446, 349.961, 52807.539 24/02/17,13:03:01,00,08,1, 11.9,1,1, -1.229, 10507.442, 349.961, 52807.539 24/02/17,13:03:01,01,08,1, 11.9,1,1, -1.229, 10507.430, 349.969, 52807.510 24/02/17,13:03:01,02,08,1, 11.9,1,1, -1.229, 10507.445, 349.948, 52807.534 24/02/17,13:03:01,03,08,1, 11.9,1,1, -1.229, 10507.443, 349.985, 52807.511 24/02/17,13:03:01,04,08,1, 11.9,1,1, -1.229, 10507.443, 349.949, 52807.527 24/02/17,13:03:01,05,08,1, 11.9,1,1, -1.229, 10507.443, 349.952, 52807.523 24/02/17,13:03:01,06,08,1, 11.9,1,1, -1.229, 10507.437, 349.959, 52807.531 24/02/17,13:03:01,07,08,1, 11.9,1,1, -1.229, 10507.443, 349.947, 52807.554 24/02/17,13:03:01,08,08,1, 11.9,1,1, -1.229, 10507.446, 349.967, 52807.551 24/02/17,13:03:01,09,08,1, 11.9,1,1, -1.229, 10507.414, 349.955, 52807.528 24/02/17,13:03:01,10,08,1, 11.9,1,1, -1.229, 10507.435, 349.940, 52807.541 24/02/17,13:03:01,11,08,1, 11.9,1,1, -1.229, 10507.428, 349.939, 52807.534 24/02/17,13:03:01,12,08,1, 11.9,1,1, -1.229, 10507.450, 349.922, 52807.402 24/02/17,13:03:01,13,08,1, 11.9,1,1, -1.229, 10507.441, 349.970, 52807.479 24/02/17,13:03:01,14,08,1, 11.9,1,1, -1.229, 10507.428, 349.966, 52807.523 24/02/17,13:03:01,15,08,1, 11.9,1,1, -1.229, 10507.441, 349.957, 52807.525 24/02/17,13:03:01,16,08,1, 11.9,1,1, -1.229, 10507.454, 349.952, 52807.513 24/02/17,13:03:01,17,08,1, 11.9,1,1, -1.229, 10507.436, 349.964, 52807.543 24/02/17,13:03:01,18,08,1, 11.9,1,1, -1.229, 10507.440, 349.982, 52807.518 24/02/17,13:03:01,19,08,1, 11.9,1,1, -1.229, 10507.442, 349.956, 52807.546 24/02/17,13:03:02,00,08,1, 11.9,1,1, -1.231, 10507.442, 349.956, 52807.546 24/02/17,13:03:02,01,08,1, 11.9,1,1, -1.231, 10507.441, 349.963, 52807.566 24/02/17,13:03:02,02,08,1, 11.9,1,1, -1.231, 10507.430, 349.935, 52807.579 24/02/17,13:03:02,03,08,1, 11.9,1,1, -1.231, 10507.431, 349.936, 52807.551 24/02/17,13:03:02,04,08,1, 11.9,1,1, -1.231, 10507.463, 349.951, 52807.566 24/02/17,13:03:02,05,08,1, 11.9,1,1, -1.231, 10507.448, 349.928, 52807.547 24/02/17,13:03:02,06,08,1, 11.9,1,1, -1.231, 10507.451, 349.955, 52807.553 24/02/17,13:03:02,07,08,1, 11.9,1,1, -1.231, 10507.449, 349.958, 52807.531 24/02/17,13:03:02,08,08,1, 11.9,1,1, -1.231, 10507.424, 349.941, 52807.540 24/02/17,13:03:02,09,08,1, 11.9,1,1, -1.231, 10507.440, 349.966, 52807.539 24/02/17,13:03:02,10,08,1, 11.9,1,1, -1.231, 10507.449, 349.969, 52807.543 24/02/17,13:03:02,11,08,1, 11.9,1,1, -1.231, 10507.439, 349.966, 52807.542 24/02/17,13:03:02,12,08,1, 11.9,1,1, -1.231, 10507.427, 349.971, 52807.554 24/02/17,13:03:02,13,08,1, 11.9,1,1, -1.231, 10507.461, 349.973, 52807.593 24/02/17,13:03:02,14,08,1, 11.9,1,1, -1.231, 10507.456, 349.968, 52807.556 24/02/17,13:03:02,15,08,1, 11.9,1,1, -1.231, 10507.456, 349.950, 52807.544 24/02/17,13:03:02,16,08,1, 11.9,1,1, -1.231, 10507.463, 349.962, 52807.562 24/02/17,13:03:02,17,08,1, 11.9,1,1, -1.231, 10507.473, 349.952, 52807.547 24/02/17,13:03:02,18,08,1, 11.9,1,1, -1.231, 10507.452, 349.956, 52807.563 24/02/17,13:03:02,19,08,1, 11.9,1,1, -1.231, 10507.446, 349.969, 52807.539 24/02/17,13:03:03,00,08,1, 11.9,1,1, -1.226, 10507.442, 349.969, 52807.539 24/02/17,13:03:03,01,08,1, 11.9,1,1, -1.226, 10507.473, 349.989, 52807.563 24/02/17,13:03:03,02,08,1, 11.9,1,1, -1.226, 10507.458, 349.990, 52807.561 24/02/17,13:03:03,03,08,1, 11.9,1,1, -1.226, 10507.451, 349.962, 52807.573 24/02/17,13:03:03,04,08,1, 11.9,1,1, -1.226, 10507.460, 349.972, 52807.569 24/02/17,13:03:03,05,08,1, 11.9,1,1, -1.226, 10507.472, 349.953, 52807.551 24/02/17,13:03:03,06,08,1, 11.9,1,1, -1.226, 10507.466, 349.951, 52807.584 24/02/17,13:03:03,07,08,1, 11.9,1,1, -1.226, 10507.453, 349.989, 52807.568 24/02/17,13:03:03,08,08,1, 11.9,1,1, -1.226, 10507.464, 349.960, 52807.551 24/02/17,13:03:03,09,08,1, 11.9,1,1, -1.226, 10507.468, 349.962, 52807.583 24/02/17,13:03:03,10,08,1, 11.9,1,1, -1.226, 10507.460, 349.964, 52807.608 24/02/17,13:03:03,11,08,1, 11.9,1,1, -1.226, 10507.469, 349.947, 52807.569 24/02/17,13:03:03,12,08,1, 11.9,1,1, -1.226, 10507.450, 349.969, 52807.565 24/02/17,13:03:03,13,08,1, 11.9,1,1, -1.226, 10507.459, 349.972, 52807.572 24/02/17,13:03:03,14,08,1, 11.9,1,1, -1.226, 10507.477, 349.947, 52807.601 24/02/17,13:03:03,15,08,1, 11.9,1,1, -1.226, 10507.459, 349.960, 52807.592 24/02/17,13:03:03,16,08,1, 11.9,1,1, -1.226, 10507.446, 349.943, 52807.559 24/02/17,13:03:03,17,08,1, 11.9,1,1, -1.226, 10507.480, 349.955, 52807.567 24/02/17,13:03:03,18,08,1, 11.9,1,1, -1.226, 10507.447, 349.946, 52807.610 24/02/17,13:03:03,19,08,1, 11.9,1,1, -1.226, 10507.470, 349.965, 52807.606 24/02/17,13:03:04,00,08,1, 11.9,1,1, -1.229, 10507.467, 349.965, 52807.606 24/02/17,13:03:04,01,08,1, 11.9,1,1, -1.229, 10507.443, 349.946, 52807.566 24/02/17,13:03:04,02,08,1, 11.9,1,1, -1.229, 10507.451, 349.947, 52807.574 24/02/17,13:03:04,03,08,1, 11.9,1,1, -1.229, 10507.440, 349.953, 52807.584 24/02/17,13:03:04,04,08,1, 11.9,1,1, -1.229, 10507.453, 349.941, 52807.580 24/02/17,13:03:04,05,08,1, 11.9,1,1, -1.229, 10507.456, 349.941, 52807.545 24/02/17,13:03:04,06,08,1, 11.9,1,1, -1.229, 10507.446, 349.936, 52807.568 24/02/17,13:03:04,07,08,1, 11.9,1,1, -1.229, 10507.447, 349.955, 52807.560 24/02/17,13:03:04,08,08,1, 11.9,1,1, -1.229, 10507.443, 349.967, 52807.570 24/02/17,13:03:04,09,08,1, 11.9,1,1, -1.229, 10507.469, 349.926, 52807.544 24/02/17,13:03:04,10,08,1, 11.9,1,1, -1.229, 10507.451, 349.922, 52807.556 24/02/17,13:03:04,11,08,1, 11.9,1,1, -1.229, 10507.444, 349.949, 52807.578 24/02/17,13:03:04,12,08,1, 11.9,1,1, -1.229, 10507.450, 349.937, 52807.581 24/02/17,13:03:04,13,08,1, 11.9,1,1, -1.229, 10507.466, 349.930, 52807.548 24/02/17,13:03:04,14,08,1, 11.9,1,1, -1.229, 10507.452, 349.928, 52807.569 24/02/17,13:03:04,15,08,1, 11.9,1,1, -1.229, 10507.447, 349.943, 52807.564 24/02/17,13:03:04,16,08,1, 11.9,1,1, -1.229, 10507.442, 349.950, 52807.557 24/02/17,13:03:04,17,08,1, 11.9,1,1, -1.229, 10507.454, 349.948, 52807.582 24/02/17,13:03:04,18,08,1, 11.9,1,1, -1.229, 10507.473, 349.956, 52807.573 24/02/17,13:03:04,19,08,1, 11.9,1,1, -1.229, 10507.469, 349.957, 52807.563 24/02/17,13:03:05,00,08,1, 12.0,1,1, -1.226, 10507.467, 349.957, 52807.563 24/02/17,13:03:05,01,08,1, 12.0,1,1, -1.226, 10507.459, 349.954, 52807.535 24/02/17,13:03:05,02,08,1, 12.0,1,1, -1.226, 10507.493, 349.952, 52807.546 24/02/17,13:03:05,03,08,1, 12.0,1,1, -1.226, 10507.461, 349.951, 52807.558 24/02/17,13:03:05,04,08,1, 12.0,1,1, -1.226, 10507.463, 349.928, 52807.562 24/02/17,13:03:05,05,08,1, 12.0,1,1, -1.226, 10507.462, 349.939, 52807.561 24/02/17,13:03:05,06,08,1, 12.0,1,1, -1.226, 10507.478, 349.950, 52807.584 24/02/17,13:03:05,07,08,1, 12.0,1,1, -1.226, 10507.450, 349.944, 52807.600 24/02/17,13:03:05,08,08,1, 12.0,1,1, -1.226, 10507.455, 349.965, 52807.592 24/02/17,13:03:05,09,08,1, 12.0,1,1, -1.226, 10507.452, 349.966, 52807.598 24/02/17,13:03:05,10,08,1, 12.0,1,1, -1.226, 10507.456, 349.980, 52807.604 24/02/17,13:03:05,11,08,1, 12.0,1,1, -1.226, 10507.447, 349.958, 52807.601 24/02/17,13:03:05,12,08,1, 12.0,1,1, -1.226, 10507.475, 349.946, 52807.590 24/02/17,13:03:05,13,08,1, 12.0,1,1, -1.226, 10507.473, 349.945, 52807.601 24/02/17,13:03:05,14,08,1, 12.0,1,1, -1.226, 10507.450, 349.950, 52807.605 24/02/17,13:03:05,15,08,1, 12.0,1,1, -1.226, 10507.483, 349.950, 52807.609 24/02/17,13:03:05,16,08,1, 12.0,1,1, -1.226, 10507.476, 349.957, 52807.608 24/02/17,13:03:05,17,08,1, 12.0,1,1, -1.226, 10507.475, 349.959, 52807.576 24/02/17,13:03:05,18,08,1, 12.0,1,1, -1.226, 10507.471, 349.928, 52807.585 24/02/17,13:03:05,19,08,1, 12.0,1,1, -1.226, 10507.470, 349.955, 52807.606 24/02/17,13:03:06,00,08,1, 11.9,1,1, -1.229, 10507.467, 349.955, 52807.606 24/02/17,13:03:06,01,08,1, 11.9,1,1, -1.229, 10507.456, 349.935, 52807.609 24/02/17,13:03:06,02,08,1, 11.9,1,1, -1.229, 10507.451, 349.938, 52807.595 24/02/17,13:03:06,03,08,1, 11.9,1,1, -1.229, 10507.459, 349.938, 52807.584 24/02/17,13:03:06,04,08,1, 11.9,1,1, -1.229, 10507.450, 349.957, 52807.574 24/02/17,13:03:06,05,08,1, 11.9,1,1, -1.229, 10507.433, 349.971, 52807.570 24/02/17,13:03:06,06,08,1, 11.9,1,1, -1.229, 10507.461, 349.933, 52807.552 24/02/17,13:03:06,07,08,1, 11.9,1,1, -1.229, 10507.470, 349.949, 52807.591 24/02/17,13:03:06,08,08,1, 11.9,1,1, -1.229, 10507.449, 349.914, 52807.526 24/02/17,13:03:06,09,08,1, 11.9,1,1, -1.229, 10507.452, 349.922, 52807.581 24/02/17,13:03:06,10,08,1, 11.9,1,1, -1.229, 10507.455, 349.924, 52807.610 24/02/17,13:03:06,11,08,1, 11.9,1,1, -1.229, 10507.458, 349.926, 52807.545 24/02/17,13:03:06,12,08,1, 11.9,1,1, -1.229, 10507.474, 349.919, 52807.585 24/02/17,13:03:06,13,08,1, 11.9,1,1, -1.229, 10507.473, 349.924, 52807.571 24/02/17,13:03:06,14,08,1, 11.9,1,1, -1.229, 10507.454, 349.945, 52807.625 24/02/17,13:03:06,15,08,1, 11.9,1,1, -1.229, 10507.452, 349.916, 52807.612 24/02/17,13:03:06,16,08,1, 11.9,1,1, -1.229, 10507.469, 349.930, 52807.596 24/02/17,13:03:06,17,08,1, 11.9,1,1, -1.229, 10507.469, 349.941, 52807.602 24/02/17,13:03:06,18,08,1, 11.9,1,1, -1.229, 10507.462, 349.931, 52807.628 24/02/17,13:03:06,19,08,1, 11.9,1,1, -1.229, 10507.443, 349.939, 52807.630 24/02/17,13:03:07,00,08,1, 12.0,1,1, -1.227, 10507.442, 349.939, 52807.630 24/02/17,13:03:07,01,08,1, 12.0,1,1, -1.227, 10507.442, 349.917, 52807.632 24/02/17,13:03:07,02,08,1, 12.0,1,1, -1.227, 10507.445, 349.917, 52807.614 24/02/17,13:03:07,03,08,1, 12.0,1,1, -1.227, 10507.458, 349.928, 52807.623 24/02/17,13:03:07,04,08,1, 12.0,1,1, -1.227, 10507.478, 349.914, 52807.632 24/02/17,13:03:07,05,08,1, 12.0,1,1, -1.227, 10507.450, 349.921, 52807.639 24/02/17,13:03:07,06,08,1, 12.0,1,1, -1.227, 10507.440, 349.923, 52807.653 24/02/17,13:03:07,07,08,1, 12.0,1,1, -1.227, 10507.471, 349.912, 52807.616 24/02/17,13:03:07,08,08,1, 12.0,1,1, -1.227, 10507.442, 349.921, 52807.593 24/02/17,13:03:07,09,08,1, 12.0,1,1, -1.227, 10507.453, 349.937, 52807.627 24/02/17,13:03:07,10,08,1, 12.0,1,1, -1.227, 10507.434, 349.938, 52807.634 24/02/17,13:03:07,11,08,1, 12.0,1,1, -1.227, 10507.443, 349.933, 52807.615 24/02/17,13:03:07,12,08,1, 12.0,1,1, -1.227, 10507.469, 349.948, 52807.655 24/02/17,13:03:07,13,08,1, 12.0,1,1, -1.227, 10507.428, 349.928, 52807.612 24/02/17,13:03:07,14,08,1, 12.0,1,1, -1.227, 10507.450, 349.922, 52807.635 24/02/17,13:03:07,15,08,1, 12.0,1,1, -1.227, 10507.442, 349.932, 52807.649 24/02/17,13:03:07,16,08,1, 12.0,1,1, -1.227, 10507.435, 349.937, 52807.622 24/02/17,13:03:07,17,08,1, 12.0,1,1, -1.227, 10507.429, 349.937, 52807.616 24/02/17,13:03:07,18,08,1, 12.0,1,1, -1.227, 10507.425, 349.944, 52807.633 24/02/17,13:03:07,19,08,1, 12.0,1,1, -1.227, 10507.430, 349.930, 52807.652 24/02/17,13:03:08,00,08,1, 11.9,1,1, -1.228, 10507.425, 349.930, 52807.652 24/02/17,13:03:08,01,08,1, 11.9,1,1, -1.228, 10507.424, 349.936, 52807.645 24/02/17,13:03:08,02,08,1, 11.9,1,1, -1.228, 10507.440, 349.937, 52807.625 24/02/17,13:03:08,03,08,1, 11.9,1,1, -1.228, 10507.436, 349.917, 52807.665 24/02/17,13:03:08,04,08,1, 11.9,1,1, -1.228, 10507.409, 349.941, 52807.614 24/02/17,13:03:08,05,08,1, 11.9,1,1, -1.228, 10507.425, 349.935, 52807.620 24/02/17,13:03:08,06,08,1, 11.9,1,1, -1.228, 10507.430, 349.925, 52807.639 24/02/17,13:03:08,07,08,1, 11.9,1,1, -1.228, 10507.414, 349.933, 52807.643 24/02/17,13:03:08,08,08,1, 11.9,1,1, -1.228, 10507.452, 349.910, 52807.640 24/02/17,13:03:08,09,08,1, 11.9,1,1, -1.228, 10507.427, 349.934, 52807.700 24/02/17,13:03:08,10,08,1, 11.9,1,1, -1.228, 10507.447, 349.908, 52807.659 24/02/17,13:03:08,11,08,1, 11.9,1,1, -1.228, 10507.435, 349.927, 52807.672 24/02/17,13:03:08,12,08,1, 11.9,1,1, -1.228, 10507.424, 349.935, 52807.633 24/02/17,13:03:08,13,08,1, 11.9,1,1, -1.228, 10507.447, 349.925, 52807.638 24/02/17,13:03:08,14,08,1, 11.9,1,1, -1.228, 10507.451, 349.936, 52807.648 24/02/17,13:03:08,15,08,1, 11.9,1,1, -1.228, 10507.428, 349.916, 52807.631 24/02/17,13:03:08,16,08,1, 11.9,1,1, -1.228, 10507.430, 349.918, 52807.642 24/02/17,13:03:08,17,08,1, 11.9,1,1, -1.228, 10507.440, 349.914, 52807.640 24/02/17,13:03:08,18,08,1, 11.9,1,1, -1.228, 10507.439, 349.935, 52807.632 24/02/17,13:03:08,19,08,1, 11.9,1,1, -1.228, 10507.436, 349.922, 52807.671 24/02/17,13:03:09,00,08,1, 12.0,1,1, -1.228, 10507.433, 349.922, 52807.671 24/02/17,13:03:09,01,08,1, 12.0,1,1, -1.228, 10507.426, 349.919, 52807.634 24/02/17,13:03:09,02,08,1, 12.0,1,1, -1.228, 10507.426, 349.922, 52807.674 24/02/17,13:03:09,03,08,1, 12.0,1,1, -1.228, 10507.430, 349.931, 52807.686 24/02/17,13:03:09,04,08,1, 12.0,1,1, -1.228, 10507.459, 349.955, 52807.712 24/02/17,13:03:09,05,08,1, 12.0,1,1, -1.228, 10507.435, 349.940, 52807.679 24/02/17,13:03:09,06,08,1, 12.0,1,1, -1.228, 10507.452, 349.957, 52807.694 24/02/17,13:03:09,07,08,1, 12.0,1,1, -1.228, 10507.454, 349.950, 52807.712 24/02/17,13:03:09,08,08,1, 12.0,1,1, -1.228, 10507.450, 349.941, 52807.688 24/02/17,13:03:09,09,08,1, 12.0,1,1, -1.228, 10507.428, 349.941, 52807.652 24/02/17,13:03:09,10,08,1, 12.0,1,1, -1.228, 10507.435, 349.936, 52807.659 24/02/17,13:03:09,11,08,1, 12.0,1,1, -1.228, 10507.456, 349.960, 52807.706 24/02/17,13:03:09,12,08,1, 12.0,1,1, -1.228, 10507.444, 349.945, 52807.660 24/02/17,13:03:09,13,08,1, 12.0,1,1, -1.228, 10507.470, 349.928, 52807.670 24/02/17,13:03:09,14,08,1, 12.0,1,1, -1.228, 10507.470, 349.937, 52807.669 24/02/17,13:03:09,15,08,1, 12.0,1,1, -1.228, 10507.429, 349.942, 52807.664 24/02/17,13:03:09,16,08,1, 12.0,1,1, -1.228, 10507.425, 349.948, 52807.693 24/02/17,13:03:09,17,08,1, 12.0,1,1, -1.228, 10507.432, 349.939, 52807.612 24/02/17,13:03:09,18,08,1, 12.0,1,1, -1.228, 10507.432, 349.953, 52807.666 24/02/17,13:03:09,19,08,1, 12.0,1,1, -1.228, 10507.432, 349.954, 52807.621 24/02/17,13:03:10,00,08,1, 11.9,1,1, -1.225, 10507.425, 349.954, 52807.621 24/02/17,13:03:10,01,08,1, 11.9,1,1, -1.225, 10507.436, 349.960, 52807.691 24/02/17,13:03:10,02,08,1, 11.9,1,1, -1.225, 10507.425, 349.938, 52807.695 24/02/17,13:03:10,03,08,1, 11.9,1,1, -1.225, 10507.439, 349.962, 52807.708 24/02/17,13:03:10,04,08,1, 11.9,1,1, -1.225, 10507.443, 349.942, 52807.684 24/02/17,13:03:10,05,08,1, 11.9,1,1, -1.225, 10507.442, 349.948, 52807.701 24/02/17,13:03:10,06,08,1, 11.9,1,1, -1.225, 10507.444, 349.957, 52807.652 24/02/17,13:03:10,07,08,1, 11.9,1,1, -1.225, 10507.447, 349.930, 52807.671 24/02/17,13:03:10,08,08,1, 11.9,1,1, -1.225, 10507.437, 349.941, 52807.684 24/02/17,13:03:10,09,08,1, 11.9,1,1, -1.225, 10507.440, 349.943, 52807.705 24/02/17,13:03:10,10,08,1, 11.9,1,1, -1.225, 10507.446, 349.955, 52807.681 24/02/17,13:03:10,11,08,1, 11.9,1,1, -1.225, 10507.447, 349.918, 52807.676 24/02/17,13:03:10,12,08,1, 11.9,1,1, -1.225, 10507.443, 349.930, 52807.644 24/02/17,13:03:10,13,08,1, 11.9,1,1, -1.225, 10507.446, 349.946, 52807.669 24/02/17,13:03:10,14,08,1, 11.9,1,1, -1.225, 10507.437, 349.926, 52807.672 24/02/17,13:03:10,15,08,1, 11.9,1,1, -1.225, 10507.425, 349.910, 52807.646 24/02/17,13:03:10,16,08,1, 11.9,1,1, -1.225, 10507.447, 349.930, 52807.665 24/02/17,13:03:10,17,08,1, 11.9,1,1, -1.225, 10507.437, 349.946, 52807.643 24/02/17,13:03:10,18,08,1, 11.9,1,1, -1.225, 10507.425, 349.930, 52807.662 24/02/17,13:03:10,19,08,1, 11.9,1,1, -1.225, 10507.447, 349.932, 52807.675 24/02/17,13:03:11,00,08,1, 11.9,1,1, -1.228, 10507.442, 349.932, 52807.675 24/02/17,13:03:11,01,08,1, 11.9,1,1, -1.228, 10507.423, 349.929, 52807.686 24/02/17,13:03:11,02,08,1, 11.9,1,1, -1.228, 10507.433, 349.941, 52807.718 24/02/17,13:03:11,03,08,1, 11.9,1,1, -1.228, 10507.458, 349.927, 52807.663 24/02/17,13:03:11,04,08,1, 11.9,1,1, -1.228, 10507.433, 349.930, 52807.656 24/02/17,13:03:11,05,08,1, 11.9,1,1, -1.228, 10507.453, 349.927, 52807.694 24/02/17,13:03:11,06,08,1, 11.9,1,1, -1.228, 10507.430, 349.929, 52807.704 24/02/17,13:03:11,07,08,1, 11.9,1,1, -1.228, 10507.449, 349.960, 52807.682 24/02/17,13:03:11,08,08,1, 11.9,1,1, -1.228, 10507.456, 349.940, 52807.695 24/02/17,13:03:11,09,08,1, 11.9,1,1, -1.228, 10507.441, 349.937, 52807.669 24/02/17,13:03:11,10,08,1, 11.9,1,1, -1.228, 10507.465, 349.937, 52807.723 24/02/17,13:03:11,11,08,1, 11.9,1,1, -1.228, 10507.434, 349.947, 52807.666 24/02/17,13:03:11,12,08,1, 11.9,1,1, -1.228, 10507.471, 349.942, 52807.716 24/02/17,13:03:11,13,08,1, 11.9,1,1, -1.228, 10507.457, 349.939, 52807.757 24/02/17,13:03:11,14,08,1, 11.9,1,1, -1.228, 10507.432, 349.951, 52807.707 24/02/17,13:03:11,15,08,1, 11.9,1,1, -1.228, 10507.434, 349.945, 52807.693 24/02/17,13:03:11,16,08,1, 11.9,1,1, -1.228, 10507.413, 349.950, 52807.739 24/02/17,13:03:11,17,08,1, 11.9,1,1, -1.228, 10507.432, 349.952, 52807.758 24/02/17,13:03:11,18,08,1, 11.9,1,1, -1.228, 10507.434, 349.940, 52807.666 24/02/17,13:03:11,19,08,1, 11.9,1,1, -1.228, 10507.435, 349.943, 52807.650 24/02/17,13:03:12,00,08,1, 11.9,1,1, -1.228, 10507.433, 349.943, 52807.650 24/02/17,13:03:12,01,08,1, 11.9,1,1, -1.228, 10507.421, 349.943, 52807.692 24/02/17,13:03:12,02,08,1, 11.9,1,1, -1.228, 10507.413, 349.960, 52807.682 24/02/17,13:03:12,03,08,1, 11.9,1,1, -1.228, 10507.444, 349.968, 52807.683 24/02/17,13:03:12,04,08,1, 11.9,1,1, -1.228, 10507.431, 349.938, 52807.685 24/02/17,13:03:12,05,08,1, 11.9,1,1, -1.228, 10507.428, 349.940, 52807.695 24/02/17,13:03:12,06,08,1, 11.9,1,1, -1.228, 10507.424, 349.959, 52807.682 24/02/17,13:03:12,07,08,1, 11.9,1,1, -1.228, 10507.415, 349.957, 52807.704 24/02/17,13:03:12,08,08,1, 11.9,1,1, -1.228, 10507.427, 349.951, 52807.694 24/02/17,13:03:12,09,08,1, 11.9,1,1, -1.228, 10507.423, 349.947, 52807.661 24/02/17,13:03:12,10,08,1, 11.9,1,1, -1.228, 10507.415, 349.959, 52807.714 24/02/17,13:03:12,11,08,1, 11.9,1,1, -1.228, 10507.435, 349.967, 52807.672 24/02/17,13:03:12,12,08,1, 11.9,1,1, -1.228, 10507.428, 349.959, 52807.700 24/02/17,13:03:12,13,08,1, 11.9,1,1, -1.228, 10507.421, 349.951, 52807.624 24/02/17,13:03:12,14,08,1, 11.9,1,1, -1.228, 10507.444, 349.945, 52807.676 24/02/17,13:03:12,15,08,1, 11.9,1,1, -1.228, 10507.421, 349.941, 52807.663 24/02/17,13:03:12,16,08,1, 11.9,1,1, -1.228, 10507.439, 349.959, 52807.679 24/02/17,13:03:12,17,08,1, 11.9,1,1, -1.228, 10507.448, 349.947, 52807.661 24/02/17,13:03:12,18,08,1, 11.9,1,1, -1.228, 10507.418, 349.931, 52807.688 24/02/17,13:03:12,19,08,1, 11.9,1,1, -1.228, 10507.442, 349.974, 52807.735 24/02/17,13:03:13,00,08,1, 11.9,1,1, -1.227, 10507.433, 349.974, 52807.735 24/02/17,13:03:13,01,08,1, 11.9,1,1, -1.227, 10507.417, 349.961, 52807.723 24/02/17,13:03:13,02,08,1, 11.9,1,1, -1.227, 10507.456, 349.948, 52807.672 24/02/17,13:03:13,03,08,1, 11.9,1,1, -1.227, 10507.419, 349.938, 52807.703 24/02/17,13:03:13,04,08,1, 11.9,1,1, -1.227, 10507.424, 349.955, 52807.710 24/02/17,13:03:13,05,08,1, 11.9,1,1, -1.227, 10507.414, 349.974, 52807.733 24/02/17,13:03:13,06,08,1, 11.9,1,1, -1.227, 10507.436, 349.943, 52807.704 24/02/17,13:03:13,07,08,1, 11.9,1,1, -1.227, 10507.441, 349.963, 52807.718 24/02/17,13:03:13,08,08,1, 11.9,1,1, -1.227, 10507.432, 349.958, 52807.735 24/02/17,13:03:13,09,08,1, 11.9,1,1, -1.227, 10507.416, 349.946, 52807.709 24/02/17,13:03:13,10,08,1, 11.9,1,1, -1.227, 10507.422, 349.971, 52807.688 24/02/17,13:03:13,11,08,1, 11.9,1,1, -1.227, 10507.429, 349.957, 52807.734 24/02/17,13:03:13,12,08,1, 11.9,1,1, -1.227, 10507.421, 349.959, 52807.724 24/02/17,13:03:13,13,08,1, 11.9,1,1, -1.227, 10507.416, 349.958, 52807.704 24/02/17,13:03:13,14,08,1, 11.9,1,1, -1.227, 10507.413, 349.972, 52807.723 24/02/17,13:03:13,15,08,1, 11.9,1,1, -1.227, 10507.415, 349.947, 52807.703 24/02/17,13:03:13,16,08,1, 11.9,1,1, -1.227, 10507.418, 349.939, 52807.692 24/02/17,13:03:13,17,08,1, 11.9,1,1, -1.227, 10507.423, 349.957, 52807.709 24/02/17,13:03:13,18,08,1, 11.9,1,1, -1.227, 10507.428, 349.948, 52807.705 24/02/17,13:03:13,19,08,1, 11.9,1,1, -1.227, 10507.417, 349.941, 52807.673 24/02/17,13:03:14,00,08,1, 11.9,1,1, -1.228, 10507.417, 349.941, 52807.673 24/02/17,13:03:14,01,08,1, 11.9,1,1, -1.228, 10507.439, 349.958, 52807.650 24/02/17,13:03:14,02,08,1, 11.9,1,1, -1.228, 10507.370, 349.951, 52807.718 24/02/17,13:03:14,03,08,1, 11.9,1,1, -1.228, 10507.414, 349.961, 52807.752 24/02/17,13:03:14,04,08,1, 11.9,1,1, -1.228, 10507.419, 349.936, 52807.747 24/02/17,13:03:14,05,08,1, 11.9,1,1, -1.228, 10507.399, 349.963, 52807.688 24/02/17,13:03:14,06,08,1, 11.9,1,1, -1.228, 10507.411, 349.940, 52807.679 24/02/17,13:03:14,07,08,1, 11.9,1,1, -1.228, 10507.420, 349.960, 52807.710 24/02/17,13:03:14,08,08,1, 11.9,1,1, -1.228, 10507.387, 349.970, 52807.696 24/02/17,13:03:14,09,08,1, 11.9,1,1, -1.228, 10507.429, 349.981, 52808.084 24/02/17,13:03:14,10,08,1, 11.9,1,1, -1.228, 10507.456, 349.942, 52807.612 24/02/17,13:03:14,11,08,1, 11.9,1,1, -1.228, 10507.390, 349.935, 52807.708 24/02/17,13:03:14,12,08,1, 11.9,1,1, -1.228, 10507.412, 349.961, 52807.690 24/02/17,13:03:14,13,08,1, 11.9,1,1, -1.228, 10507.405, 349.978, 52807.731 24/02/17,13:03:14,14,08,1, 11.9,1,1, -1.228, 10507.398, 349.932, 52807.709 24/02/17,13:03:14,15,08,1, 11.9,1,1, -1.228, 10507.432, 349.957, 52807.724 24/02/17,13:03:14,16,08,1, 11.9,1,1, -1.228, 10507.425, 349.976, 52807.744 24/02/17,13:03:14,17,08,1, 11.9,1,1, -1.228, 10507.429, 349.975, 52807.732 24/02/17,13:03:14,18,08,1, 11.9,1,1, -1.228, 10507.415, 349.973, 52807.748 24/02/17,13:03:14,19,08,1, 11.9,1,1, -1.228, 10507.410, 349.972, 52807.733 24/02/17,13:03:15,00,08,1, 11.9,1,1, -1.233, 10507.408, 349.972, 52807.733 24/02/17,13:03:15,01,08,1, 11.9,1,1, -1.233, 10507.406, 349.964, 52807.741 24/02/17,13:03:15,02,08,1, 11.9,1,1, -1.233, 10507.403, 349.953, 52807.734 24/02/17,13:03:15,03,08,1, 11.9,1,1, -1.233, 10507.400, 349.939, 52807.732 24/02/17,13:03:15,04,08,1, 11.9,1,1, -1.233, 10507.416, 349.973, 52807.737 24/02/17,13:03:15,05,08,1, 11.9,1,1, -1.233, 10507.397, 349.958, 52807.772 24/02/17,13:03:15,06,08,1, 11.9,1,1, -1.233, 10507.406, 349.950, 52807.785 24/02/17,13:03:15,07,08,1, 11.9,1,1, -1.233, 10507.421, 349.959, 52807.742 24/02/17,13:03:15,08,08,1, 11.9,1,1, -1.233, 10507.405, 349.950, 52807.735 24/02/17,13:03:15,09,08,1, 11.9,1,1, -1.233, 10507.397, 349.952, 52807.768 24/02/17,13:03:15,10,08,1, 11.9,1,1, -1.233, 10507.408, 349.966, 52807.736 24/02/17,13:03:15,11,08,1, 11.9,1,1, -1.233, 10507.366, 349.956, 52807.733 24/02/17,13:03:15,12,08,1, 11.9,1,1, -1.233, 10507.406, 349.952, 52807.719 24/02/17,13:03:15,13,08,1, 11.9,1,1, -1.233, 10507.396, 349.965, 52807.729 24/02/17,13:03:15,14,08,1, 11.9,1,1, -1.233, 10507.429, 349.965, 52807.747 24/02/17,13:03:15,15,08,1, 11.9,1,1, -1.233, 10507.413, 349.958, 52807.731 24/02/17,13:03:15,16,08,1, 11.9,1,1, -1.233, 10507.396, 349.966, 52807.742 24/02/17,13:03:15,17,08,1, 11.9,1,1, -1.233, 10507.400, 349.974, 52807.753 24/02/17,13:03:15,18,08,1, 11.9,1,1, -1.233, 10507.397, 349.957, 52807.719 24/02/17,13:03:15,19,08,1, 11.9,1,1, -1.233, 10507.404, 349.946, 52807.707 24/02/17,13:03:16,00,08,1, 11.9,1,1, -1.230, 10507.400, 349.946, 52807.707 24/02/17,13:03:16,01,08,1, 11.9,1,1, -1.230, 10507.392, 349.980, 52807.733 24/02/17,13:03:16,02,08,1, 11.9,1,1, -1.230, 10507.380, 349.985, 52807.739 24/02/17,13:03:16,03,08,1, 11.9,1,1, -1.230, 10507.395, 349.962, 52807.723 24/02/17,13:03:16,04,08,1, 11.9,1,1, -1.230, 10507.400, 350.002, 52807.743 24/02/17,13:03:16,05,08,1, 11.9,1,1, -1.230, 10507.401, 349.975, 52807.754 24/02/17,13:03:16,06,08,1, 11.9,1,1, -1.230, 10507.406, 349.989, 52807.697 24/02/17,13:03:16,07,08,1, 11.9,1,1, -1.230, 10507.412, 349.966, 52807.714 24/02/17,13:03:16,08,08,1, 11.9,1,1, -1.230, 10507.392, 349.961, 52807.702 24/02/17,13:03:16,09,08,1, 11.9,1,1, -1.230, 10507.396, 349.962, 52807.717 24/02/17,13:03:16,10,08,1, 11.9,1,1, -1.230, 10507.398, 349.956, 52807.715 24/02/17,13:03:16,11,08,1, 11.9,1,1, -1.230, 10507.377, 349.937, 52807.728 24/02/17,13:03:16,12,08,1, 11.9,1,1, -1.230, 10507.405, 349.976, 52807.740 24/02/17,13:03:16,13,08,1, 11.9,1,1, -1.230, 10507.399, 349.968, 52807.717 24/02/17,13:03:16,14,08,1, 11.9,1,1, -1.230, 10507.423, 349.952, 52807.732 24/02/17,13:03:16,15,08,1, 11.9,1,1, -1.230, 10507.398, 349.938, 52807.725 24/02/17,13:03:16,16,08,1, 11.9,1,1, -1.230, 10507.398, 349.948, 52807.713 24/02/17,13:03:16,17,08,1, 11.9,1,1, -1.230, 10507.395, 349.953, 52807.753 24/02/17,13:03:16,18,08,1, 11.9,1,1, -1.230, 10507.402, 349.963, 52807.777 24/02/17,13:03:16,19,08,1, 11.9,1,1, -1.230, 10507.397, 349.936, 52807.752 24/02/17,13:03:17,00,08,1, 11.8,1,1, -1.228, 10507.392, 349.936, 52807.752 24/02/17,13:03:17,01,08,1, 11.8,1,1, -1.228, 10507.389, 349.978, 52807.714 24/02/17,13:03:17,02,08,1, 11.8,1,1, -1.228, 10507.396, 349.938, 52807.715 24/02/17,13:03:17,03,08,1, 11.8,1,1, -1.228, 10507.380, 349.959, 52807.700 24/02/17,13:03:17,04,08,1, 11.8,1,1, -1.228, 10507.384, 349.945, 52807.737 24/02/17,13:03:17,05,08,1, 11.8,1,1, -1.228, 10507.394, 349.938, 52807.747 24/02/17,13:03:17,06,08,1, 11.8,1,1, -1.228, 10507.356, 349.936, 52807.725 24/02/17,13:03:17,07,08,1, 11.8,1,1, -1.228, 10507.364, 349.941, 52807.693 24/02/17,13:03:17,08,08,1, 11.8,1,1, -1.228, 10507.367, 349.933, 52807.743 24/02/17,13:03:17,09,08,1, 11.8,1,1, -1.228, 10507.388, 349.934, 52807.721 24/02/17,13:03:17,10,08,1, 11.8,1,1, -1.228, 10507.401, 349.933, 52807.734 24/02/17,13:03:17,11,08,1, 11.8,1,1, -1.228, 10507.369, 349.953, 52807.718 24/02/17,13:03:17,12,08,1, 11.8,1,1, -1.228, 10507.362, 349.946, 52807.762 24/02/17,13:03:17,13,08,1, 11.8,1,1, -1.228, 10507.372, 349.957, 52807.766 24/02/17,13:03:17,14,08,1, 11.8,1,1, -1.228, 10507.371, 349.959, 52807.744 24/02/17,13:03:17,15,08,1, 11.8,1,1, -1.228, 10507.386, 349.937, 52807.730 24/02/17,13:03:17,16,08,1, 11.8,1,1, -1.228, 10507.373, 349.969, 52807.751 24/02/17,13:03:17,17,08,1, 11.8,1,1, -1.228, 10507.388, 349.950, 52807.715 24/02/17,13:03:17,18,08,1, 11.8,1,1, -1.228, 10507.379, 349.959, 52807.726 24/02/17,13:03:17,19,08,1, 11.8,1,1, -1.228, 10507.378, 349.965, 52807.745 24/02/17,13:03:18,00,08,1, 11.9,1,1, -1.227, 10507.375, 349.965, 52807.745 24/02/17,13:03:18,01,08,1, 11.9,1,1, -1.227, 10507.394, 349.966, 52807.769 24/02/17,13:03:18,02,08,1, 11.9,1,1, -1.227, 10507.399, 349.964, 52807.764 24/02/17,13:03:18,03,08,1, 11.9,1,1, -1.227, 10507.370, 349.952, 52807.757 24/02/17,13:03:18,04,08,1, 11.9,1,1, -1.227, 10507.388, 349.972, 52807.761 24/02/17,13:03:18,05,08,1, 11.9,1,1, -1.227, 10507.384, 349.971, 52807.784 24/02/17,13:03:18,06,08,1, 11.9,1,1, -1.227, 10507.382, 349.944, 52807.744 24/02/17,13:03:18,07,08,1, 11.9,1,1, -1.227, 10507.375, 349.965, 52807.767 24/02/17,13:03:18,08,08,1, 11.9,1,1, -1.227, 10507.379, 349.944, 52807.792 24/02/17,13:03:18,09,08,1, 11.9,1,1, -1.227, 10507.354, 349.927, 52807.783 24/02/17,13:03:18,10,08,1, 11.9,1,1, -1.227, 10507.368, 349.921, 52807.763 24/02/17,13:03:18,11,08,1, 11.9,1,1, -1.227, 10507.364, 349.930, 52807.745 24/02/17,13:03:18,12,08,1, 11.9,1,1, -1.227, 10507.363, 349.907, 52807.753 24/02/17,13:03:18,13,08,1, 11.9,1,1, -1.227, 10507.370, 349.928, 52807.778 24/02/17,13:03:18,14,08,1, 11.9,1,1, -1.227, 10507.359, 349.905, 52807.801 24/02/17,13:03:18,15,08,1, 11.9,1,1, -1.227, 10507.350, 349.919, 52807.768 24/02/17,13:03:18,16,08,1, 11.9,1,1, -1.227, 10507.347, 349.936, 52807.813 24/02/17,13:03:18,17,08,1, 11.9,1,1, -1.227, 10507.344, 349.913, 52807.776 24/02/17,13:03:18,18,08,1, 11.9,1,1, -1.227, 10507.371, 349.900, 52807.750 24/02/17,13:03:18,19,08,1, 11.9,1,1, -1.227, 10507.355, 349.924, 52807.783 24/02/17,13:03:19,00,08,1, 11.9,1,1, -1.228, 10507.350, 349.924, 52807.783 24/02/17,13:03:19,01,08,1, 11.9,1,1, -1.228, 10507.344, 349.942, 52807.802 24/02/17,13:03:19,02,08,1, 11.9,1,1, -1.228, 10507.351, 349.954, 52807.779 24/02/17,13:03:19,03,08,1, 11.9,1,1, -1.228, 10507.357, 349.934, 52807.772 24/02/17,13:03:19,04,08,1, 11.9,1,1, -1.228, 10507.363, 349.970, 52807.796 24/02/17,13:03:19,05,08,1, 11.9,1,1, -1.228, 10507.372, 349.955, 52807.834 24/02/17,13:03:19,06,08,1, 11.9,1,1, -1.228, 10507.339, 349.966, 52807.756 24/02/17,13:03:19,07,08,1, 11.9,1,1, -1.228, 10507.363, 349.965, 52807.814 24/02/17,13:03:19,08,08,1, 11.9,1,1, -1.228, 10507.386, 349.960, 52807.636 24/02/17,13:03:19,09,08,1, 11.9,1,1, -1.228, 10507.345, 349.964, 52807.752 24/02/17,13:03:19,10,08,1, 11.9,1,1, -1.228, 10507.359, 349.970, 52807.810 24/02/17,13:03:19,11,08,1, 11.9,1,1, -1.228, 10507.356, 349.972, 52807.795 24/02/17,13:03:19,12,08,1, 11.9,1,1, -1.228, 10507.366, 349.943, 52807.785 24/02/17,13:03:19,13,08,1, 11.9,1,1, -1.228, 10507.345, 349.989, 52807.755 24/02/17,13:03:19,14,08,1, 11.9,1,1, -1.228, 10507.343, 349.988, 52807.740 24/02/17,13:03:19,15,08,1, 11.9,1,1, -1.228, 10507.325, 349.958, 52807.731 24/02/17,13:03:19,16,08,1, 11.9,1,1, -1.228, 10507.338, 349.970, 52807.763 24/02/17,13:03:19,17,08,1, 11.9,1,1, -1.228, 10507.345, 349.974, 52807.754 24/02/17,13:03:19,18,08,1, 11.9,1,1, -1.228, 10507.353, 349.949, 52807.722 24/02/17,13:03:19,19,08,1, 11.9,1,1, -1.228, 10507.367, 349.953, 52807.756 24/02/17,13:03:20,00,08,1, 11.9,1,1, -1.226, 10507.367, 349.953, 52807.756 24/02/17,13:03:20,01,08,1, 11.9,1,1, -1.226, 10507.338, 349.934, 52807.734 24/02/17,13:03:20,02,08,1, 11.9,1,1, -1.226, 10507.333, 349.938, 52807.758 24/02/17,13:03:20,03,08,1, 11.9,1,1, -1.226, 10507.347, 349.940, 52807.764 24/02/17,13:03:20,04,08,1, 11.9,1,1, -1.226, 10507.326, 349.950, 52807.772 24/02/17,13:03:20,05,08,1, 11.9,1,1, -1.226, 10507.336, 349.929, 52807.783 24/02/17,13:03:20,06,08,1, 11.9,1,1, -1.226, 10507.325, 349.944, 52807.821 24/02/17,13:03:20,07,08,1, 11.9,1,1, -1.226, 10507.306, 349.953, 52807.776 24/02/17,13:03:20,08,08,1, 11.9,1,1, -1.226, 10507.317, 349.945, 52807.779 24/02/17,13:03:20,09,08,1, 11.9,1,1, -1.226, 10507.318, 349.949, 52807.786 24/02/17,13:03:20,10,08,1, 11.9,1,1, -1.226, 10507.340, 349.966, 52807.746 24/02/17,13:03:20,11,08,1, 11.9,1,1, -1.226, 10507.326, 349.962, 52807.791 24/02/17,13:03:20,12,08,1, 11.9,1,1, -1.226, 10507.335, 349.952, 52807.786 24/02/17,13:03:20,13,08,1, 11.9,1,1, -1.226, 10507.310, 349.946, 52807.774 24/02/17,13:03:20,14,08,1, 11.9,1,1, -1.226, 10507.350, 349.969, 52807.775 24/02/17,13:03:20,15,08,1, 11.9,1,1, -1.226, 10507.317, 349.949, 52807.799 24/02/17,13:03:20,16,08,1, 11.9,1,1, -1.226, 10507.334, 349.968, 52807.783 24/02/17,13:03:20,17,08,1, 11.9,1,1, -1.226, 10507.322, 349.975, 52807.786 24/02/17,13:03:20,18,08,1, 11.9,1,1, -1.226, 10507.321, 349.973, 52807.777 24/02/17,13:03:20,19,08,1, 11.9,1,1, -1.226, 10507.329, 349.977, 52807.791 24/02/17,13:03:21,00,08,1, 11.9,1,1, -1.228, 10507.325, 349.977, 52807.791 24/02/17,13:03:21,01,08,1, 11.9,1,1, -1.228, 10507.344, 349.963, 52807.803 24/02/17,13:03:21,02,08,1, 11.9,1,1, -1.228, 10507.340, 349.981, 52807.812 24/02/17,13:03:21,03,08,1, 11.9,1,1, -1.228, 10507.317, 349.962, 52807.823 24/02/17,13:03:21,04,08,1, 11.9,1,1, -1.228, 10507.318, 349.963, 52807.798 24/02/17,13:03:21,05,08,1, 11.9,1,1, -1.228, 10507.354, 349.956, 52807.809 24/02/17,13:03:21,06,08,1, 11.9,1,1, -1.228, 10507.339, 349.982, 52807.790 24/02/17,13:03:21,07,08,1, 11.9,1,1, -1.228, 10507.333, 349.969, 52807.803 24/02/17,13:03:21,08,08,1, 11.9,1,1, -1.228, 10507.310, 349.979, 52807.769 24/02/17,13:03:21,09,08,1, 11.9,1,1, -1.228, 10507.333, 349.964, 52807.781 24/02/17,13:03:21,10,08,1, 11.9,1,1, -1.228, 10507.327, 349.956, 52807.800 24/02/17,13:03:21,11,08,1, 11.9,1,1, -1.228, 10507.341, 349.974, 52807.838 24/02/17,13:03:21,12,08,1, 11.9,1,1, -1.228, 10507.318, 349.982, 52807.814 24/02/17,13:03:21,13,08,1, 11.9,1,1, -1.228, 10507.331, 349.970, 52807.795 24/02/17,13:03:21,14,08,1, 11.9,1,1, -1.228, 10507.310, 349.979, 52807.795 24/02/17,13:03:21,15,08,1, 11.9,1,1, -1.228, 10507.302, 349.975, 52807.816 24/02/17,13:03:21,16,08,1, 11.9,1,1, -1.228, 10507.336, 349.961, 52807.821 24/02/17,13:03:21,17,08,1, 11.9,1,1, -1.228, 10507.338, 349.975, 52807.815 24/02/17,13:03:21,18,08,1, 11.9,1,1, -1.228, 10507.318, 349.968, 52807.831 24/02/17,13:03:21,19,08,1, 11.9,1,1, -1.228, 10507.343, 349.957, 52807.810 24/02/17,13:03:22,00,08,1, 11.9,1,1, -1.228, 10507.342, 349.957, 52807.810 24/02/17,13:03:22,01,08,1, 11.9,1,1, -1.228, 10507.293, 349.970, 52807.774 24/02/17,13:03:22,02,08,1, 11.9,1,1, -1.228, 10507.323, 349.960, 52807.794 24/02/17,13:03:22,03,08,1, 11.9,1,1, -1.228, 10507.293, 350.003, 52807.777 24/02/17,13:03:22,04,08,1, 11.9,1,1, -1.228, 10507.319, 349.943, 52807.773 24/02/17,13:03:22,05,08,1, 11.9,1,1, -1.228, 10507.320, 349.953, 52807.816 24/02/17,13:03:22,06,08,1, 11.9,1,1, -1.228, 10507.324, 349.971, 52807.857 24/02/17,13:03:22,07,08,1, 11.9,1,1, -1.228, 10507.303, 349.944, 52807.814 24/02/17,13:03:22,08,08,1, 11.9,1,1, -1.228, 10507.344, 349.927, 52807.815 24/02/17,13:03:22,09,08,1, 11.9,1,1, -1.228, 10507.319, 349.969, 52807.815 24/02/17,13:03:22,10,08,1, 11.9,1,1, -1.228, 10507.365, 349.938, 52807.722 24/02/17,13:03:22,11,08,1, 11.9,1,1, -1.228, 10507.306, 349.966, 52807.802 24/02/17,13:03:22,12,08,1, 11.9,1,1, -1.228, 10507.337, 349.969, 52807.833 24/02/17,13:03:22,13,08,1, 11.9,1,1, -1.228, 10507.339, 349.955, 52807.828 24/02/17,13:03:22,14,08,1, 11.9,1,1, -1.228, 10507.317, 349.965, 52807.836 24/02/17,13:03:22,15,08,1, 11.9,1,1, -1.228, 10507.329, 349.976, 52807.834 24/02/17,13:03:22,16,08,1, 11.9,1,1, -1.228, 10507.315, 349.964, 52807.838 24/02/17,13:03:22,17,08,1, 11.9,1,1, -1.228, 10507.326, 349.970, 52807.831 24/02/17,13:03:22,18,08,1, 11.9,1,1, -1.228, 10507.306, 349.967, 52807.852 24/02/17,13:03:22,19,08,1, 11.9,1,1, -1.228, 10507.301, 349.966, 52807.810 24/02/17,13:03:23,00,08,1, 11.9,1,1, -1.229, 10507.300, 349.966, 52807.810 24/02/17,13:03:23,01,08,1, 11.9,1,1, -1.229, 10507.309, 349.977, 52807.843 24/02/17,13:03:23,02,08,1, 11.9,1,1, -1.229, 10507.282, 349.944, 52807.788 24/02/17,13:03:23,03,08,1, 11.9,1,1, -1.229, 10507.267, 349.951, 52807.841 24/02/17,13:03:23,04,08,1, 11.9,1,1, -1.229, 10507.291, 349.932, 52807.845 24/02/17,13:03:23,05,08,1, 11.9,1,1, -1.229, 10507.291, 349.956, 52807.838 24/02/17,13:03:23,06,08,1, 11.9,1,1, -1.229, 10507.269, 349.965, 52807.788 24/02/17,13:03:23,07,08,1, 11.9,1,1, -1.229, 10507.283, 349.970, 52807.873 24/02/17,13:03:23,08,08,1, 11.9,1,1, -1.229, 10507.298, 349.954, 52807.836 24/02/17,13:03:23,09,08,1, 11.9,1,1, -1.229, 10507.260, 349.962, 52807.830 24/02/17,13:03:23,10,08,1, 11.9,1,1, -1.229, 10507.299, 349.970, 52807.824 24/02/17,13:03:23,11,08,1, 11.9,1,1, -1.229, 10507.304, 349.987, 52807.835 24/02/17,13:03:23,12,08,1, 11.9,1,1, -1.229, 10507.299, 350.004, 52807.823 24/02/17,13:03:23,13,08,1, 11.9,1,1, -1.229, 10507.317, 349.982, 52807.841 24/02/17,13:03:23,14,08,1, 11.9,1,1, -1.229, 10507.294, 349.985, 52807.846 24/02/17,13:03:23,15,08,1, 11.9,1,1, -1.229, 10507.308, 349.991, 52807.821 24/02/17,13:03:23,16,08,1, 11.9,1,1, -1.229, 10507.316, 350.004, 52807.850 24/02/17,13:03:23,17,08,1, 11.9,1,1, -1.229, 10507.308, 349.989, 52807.849 24/02/17,13:03:23,18,08,1, 11.9,1,1, -1.229, 10507.297, 349.991, 52807.862 24/02/17,13:03:23,19,08,1, 11.9,1,1, -1.229, 10507.305, 349.995, 52807.855 24/02/17,13:03:24,00,07,1, 11.9,1,1, -1.227, 10507.300, 349.995, 52807.855 24/02/17,13:03:24,01,07,1, 11.9,1,1, -1.227, 10507.305, 350.000, 52807.849 24/02/17,13:03:24,02,07,1, 11.9,1,1, -1.227, 10507.326, 349.982, 52807.851 24/02/17,13:03:24,03,07,1, 11.9,1,1, -1.227, 10507.296, 349.989, 52807.838 24/02/17,13:03:24,04,07,1, 11.9,1,1, -1.227, 10507.294, 350.015, 52807.857 24/02/17,13:03:24,05,07,1, 11.9,1,1, -1.227, 10507.294, 349.958, 52807.871 24/02/17,13:03:24,06,07,1, 11.9,1,1, -1.227, 10507.282, 349.954, 52807.912 24/02/17,13:03:24,07,07,1, 11.9,1,1, -1.227, 10507.324, 349.970, 52807.875 24/02/17,13:03:24,08,07,1, 11.9,1,1, -1.227, 10507.310, 349.949, 52807.898 24/02/17,13:03:24,09,07,1, 11.9,1,1, -1.227, 10507.296, 349.982, 52807.879 24/02/17,13:03:24,10,07,1, 11.9,1,1, -1.227, 10507.309, 349.974, 52807.878 24/02/17,13:03:24,11,07,1, 11.9,1,1, -1.227, 10507.306, 349.947, 52807.852 24/02/17,13:03:24,12,07,1, 11.9,1,1, -1.227, 10507.312, 349.962, 52807.819 24/02/17,13:03:24,13,07,1, 11.9,1,1, -1.227, 10507.285, 349.966, 52807.860 24/02/17,13:03:24,14,07,1, 11.9,1,1, -1.227, 10507.304, 349.946, 52807.851 24/02/17,13:03:24,15,07,1, 11.9,1,1, -1.227, 10507.290, 349.983, 52807.880 24/02/17,13:03:24,16,07,1, 11.9,1,1, -1.227, 10507.292, 349.962, 52807.837 24/02/17,13:03:24,17,07,1, 11.9,1,1, -1.227, 10507.284, 349.950, 52807.848 24/02/17,13:03:24,18,07,1, 11.9,1,1, -1.227, 10507.310, 349.962, 52807.846 24/02/17,13:03:24,19,07,1, 11.9,1,1, -1.227, 10507.309, 349.963, 52807.860 24/02/17,13:03:25,00,07,1, 11.9,1,1, -1.230, 10507.308, 349.963, 52807.860 24/02/17,13:03:25,01,07,1, 11.9,1,1, -1.230, 10507.287, 349.974, 52807.892 24/02/17,13:03:25,02,07,1, 11.9,1,1, -1.230, 10507.315, 349.980, 52807.916 24/02/17,13:03:25,03,07,1, 11.9,1,1, -1.230, 10507.322, 349.976, 52807.858 24/02/17,13:03:25,04,07,1, 11.9,1,1, -1.230, 10507.298, 349.974, 52807.883 24/02/17,13:03:25,05,07,1, 11.9,1,1, -1.230, 10507.314, 349.999, 52807.847 24/02/17,13:03:25,06,07,1, 11.9,1,1, -1.230, 10507.294, 349.996, 52807.879 24/02/17,13:03:25,07,07,1, 11.9,1,1, -1.230, 10507.294, 350.006, 52807.867 24/02/17,13:03:25,08,07,1, 11.9,1,1, -1.230, 10507.325, 349.999, 52807.902 24/02/17,13:03:25,09,07,1, 11.9,1,1, -1.230, 10507.289, 349.982, 52807.859 24/02/17,13:03:25,10,07,1, 11.9,1,1, -1.230, 10507.310, 350.000, 52807.864 24/02/17,13:03:25,11,07,1, 11.9,1,1, -1.230, 10507.318, 349.981, 52807.884 24/02/17,13:03:25,12,07,1, 11.9,1,1, -1.230, 10507.291, 350.015, 52807.884 24/02/17,13:03:25,13,07,1, 11.9,1,1, -1.230, 10507.310, 349.984, 52807.904 24/02/17,13:03:25,14,07,1, 11.9,1,1, -1.230, 10507.285, 349.973, 52807.862 24/02/17,13:03:25,15,07,1, 11.9,1,1, -1.230, 10507.290, 349.994, 52807.887 24/02/17,13:03:25,16,07,1, 11.9,1,1, -1.230, 10507.323, 349.974, 52807.921 24/02/17,13:03:25,17,07,1, 11.9,1,1, -1.230, 10507.289, 349.974, 52807.895 24/02/17,13:03:25,18,07,1, 11.9,1,1, -1.230, 10507.283, 349.997, 52807.896 24/02/17,13:03:25,19,07,1, 11.9,1,1, -1.230, 10507.301, 349.994, 52807.872 24/02/17,13:03:26,00,07,1, 11.9,1,1, -1.225, 10507.300, 349.994, 52807.872 24/02/17,13:03:26,01,07,1, 11.9,1,1, -1.225, 10507.269, 350.007, 52807.893 24/02/17,13:03:26,02,07,1, 11.9,1,1, -1.225, 10507.307, 349.991, 52807.873 24/02/17,13:03:26,03,07,1, 11.9,1,1, -1.225, 10507.284, 349.996, 52807.875 24/02/17,13:03:26,04,07,1, 11.9,1,1, -1.225, 10507.272, 349.982, 52807.887 24/02/17,13:03:26,05,07,1, 11.9,1,1, -1.225, 10507.302, 349.986, 52807.881 24/02/17,13:03:26,06,07,1, 11.9,1,1, -1.225, 10507.304, 350.018, 52808.152 24/02/17,13:03:26,07,07,1, 11.9,1,1, -1.225, 10507.332, 349.971, 52807.841 24/02/17,13:03:26,08,07,1, 11.9,1,1, -1.225, 10507.284, 349.974, 52807.836 24/02/17,13:03:26,09,07,1, 11.9,1,1, -1.225, 10507.303, 349.978, 52807.880 24/02/17,13:03:26,10,07,1, 11.9,1,1, -1.225, 10507.302, 349.993, 52807.875 24/02/17,13:03:26,11,07,1, 11.9,1,1, -1.225, 10507.295, 349.958, 52807.900 24/02/17,13:03:26,12,07,1, 11.9,1,1, -1.225, 10507.298, 349.999, 52807.901 24/02/17,13:03:26,13,07,1, 11.9,1,1, -1.225, 10507.295, 349.991, 52807.888 24/02/17,13:03:26,14,07,1, 11.9,1,1, -1.225, 10507.296, 349.973, 52807.904 24/02/17,13:03:26,15,07,1, 11.9,1,1, -1.225, 10507.285, 350.004, 52807.853 24/02/17,13:03:26,16,07,1, 11.9,1,1, -1.225, 10507.306, 349.972, 52807.899 24/02/17,13:03:26,17,07,1, 11.9,1,1, -1.225, 10507.278, 349.975, 52807.887 24/02/17,13:03:26,18,07,1, 11.9,1,1, -1.225, 10507.308, 349.981, 52807.895 24/02/17,13:03:26,19,07,1, 11.9,1,1, -1.225, 10507.293, 349.981, 52807.906 24/02/17,13:03:27,00,07,1, 11.8,1,1, -1.228, 10507.292, 349.981, 52807.906 24/02/17,13:03:27,01,07,1, 11.8,1,1, -1.228, 10507.263, 349.986, 52807.912 24/02/17,13:03:27,02,07,1, 11.8,1,1, -1.228, 10507.262, 349.974, 52807.895 24/02/17,13:03:27,03,07,1, 11.8,1,1, -1.228, 10507.257, 349.961, 52807.896 24/02/17,13:03:27,04,07,1, 11.8,1,1, -1.228, 10507.285, 349.964, 52807.918 24/02/17,13:03:27,05,07,1, 11.8,1,1, -1.228, 10507.252, 349.944, 52807.871 24/02/17,13:03:27,06,07,1, 11.8,1,1, -1.228, 10507.282, 349.963, 52807.952 24/02/17,13:03:27,07,07,1, 11.8,1,1, -1.228, 10507.262, 349.972, 52807.922 24/02/17,13:03:27,08,07,1, 11.8,1,1, -1.228, 10507.260, 349.975, 52807.915 24/02/17,13:03:27,09,07,1, 11.8,1,1, -1.228, 10507.258, 349.958, 52807.966 24/02/17,13:03:27,10,07,1, 11.8,1,1, -1.228, 10507.228, 349.986, 52807.970 24/02/17,13:03:27,11,07,1, 11.8,1,1, -1.228, 10507.271, 349.990, 52807.957 24/02/17,13:03:27,12,07,1, 11.8,1,1, -1.228, 10507.265, 349.967, 52807.937 24/02/17,13:03:27,13,07,1, 11.8,1,1, -1.228, 10507.279, 350.005, 52807.944 24/02/17,13:03:27,14,07,1, 11.8,1,1, -1.228, 10507.270, 349.981, 52807.933 24/02/17,13:03:27,15,07,1, 11.8,1,1, -1.228, 10507.277, 350.017, 52807.946 24/02/17,13:03:27,16,07,1, 11.8,1,1, -1.228, 10507.273, 350.026, 52807.927 24/02/17,13:03:27,17,07,1, 11.8,1,1, -1.228, 10507.286, 350.017, 52807.958 24/02/17,13:03:27,18,07,1, 11.8,1,1, -1.228, 10507.275, 350.015, 52807.960 24/02/17,13:03:27,19,07,1, 11.8,1,1, -1.228, 10507.300, 349.998, 52807.921 24/02/17,13:03:28,00,07,1, 11.9,1,1, -1.227, 10507.300, 349.998, 52807.921 24/02/17,13:03:28,01,07,1, 11.9,1,1, -1.227, 10507.272, 350.025, 52807.947 24/02/17,13:03:28,02,07,1, 11.9,1,1, -1.227, 10507.289, 349.997, 52807.939 24/02/17,13:03:28,03,07,1, 11.9,1,1, -1.227, 10507.297, 350.001, 52807.890 24/02/17,13:03:28,04,07,1, 11.9,1,1, -1.227, 10507.298, 350.006, 52807.946 24/02/17,13:03:28,05,07,1, 11.9,1,1, -1.227, 10507.298, 349.990, 52807.924 24/02/17,13:03:28,06,07,1, 11.9,1,1, -1.227, 10507.290, 349.997, 52807.936 24/02/17,13:03:28,07,07,1, 11.9,1,1, -1.227, 10507.277, 350.026, 52807.897 24/02/17,13:03:28,08,07,1, 11.9,1,1, -1.227, 10507.290, 349.987, 52807.935 24/02/17,13:03:28,09,07,1, 11.9,1,1, -1.227, 10507.295, 350.003, 52807.922 24/02/17,13:03:28,10,07,1, 11.9,1,1, -1.227, 10507.290, 350.007, 52807.912 24/02/17,13:03:28,11,07,1, 11.9,1,1, -1.227, 10507.290, 350.008, 52807.942 24/02/17,13:03:28,12,07,1, 11.9,1,1, -1.227, 10507.288, 349.992, 52807.899 24/02/17,13:03:28,13,07,1, 11.9,1,1, -1.227, 10507.276, 349.982, 52807.922 24/02/17,13:03:28,14,07,1, 11.9,1,1, -1.227, 10507.278, 350.004, 52807.933 24/02/17,13:03:28,15,07,1, 11.9,1,1, -1.227, 10507.261, 349.998, 52807.939 24/02/17,13:03:28,16,07,1, 11.9,1,1, -1.227, 10507.272, 350.004, 52807.938 24/02/17,13:03:28,17,07,1, 11.9,1,1, -1.227, 10507.260, 349.991, 52807.974 24/02/17,13:03:28,18,07,1, 11.9,1,1, -1.227, 10507.285, 350.021, 52807.950 24/02/17,13:03:28,19,07,1, 11.9,1,1, -1.227, 10507.255, 349.999, 52807.948 24/02/17,13:03:29,00,07,1, 11.9,1,1, -1.228, 10507.250, 349.999, 52807.948 24/02/17,13:03:29,01,07,1, 11.9,1,1, -1.228, 10507.268, 350.011, 52807.920 24/02/17,13:03:29,02,07,1, 11.9,1,1, -1.228, 10507.261, 349.996, 52807.924 24/02/17,13:03:29,03,07,1, 11.9,1,1, -1.228, 10507.251, 350.006, 52807.909 24/02/17,13:03:29,04,07,1, 11.9,1,1, -1.228, 10507.278, 349.994, 52807.763 24/02/17,13:03:29,05,07,1, 11.9,1,1, -1.228, 10507.287, 350.003, 52807.879 24/02/17,13:03:29,06,07,1, 11.9,1,1, -1.228, 10507.265, 350.004, 52807.894 24/02/17,13:03:29,07,07,1, 11.9,1,1, -1.228, 10507.265, 350.014, 52807.924 24/02/17,13:03:29,08,07,1, 11.9,1,1, -1.228, 10507.270, 349.991, 52807.934 24/02/17,13:03:29,09,07,1, 11.9,1,1, -1.228, 10507.245, 349.990, 52807.920 24/02/17,13:03:29,10,07,1, 11.9,1,1, -1.228, 10507.270, 350.014, 52807.912 24/02/17,13:03:29,11,07,1, 11.9,1,1, -1.228, 10507.266, 349.999, 52807.915 24/02/17,13:03:29,12,07,1, 11.9,1,1, -1.228, 10507.238, 349.977, 52807.921 24/02/17,13:03:29,13,07,1, 11.9,1,1, -1.228, 10507.245, 349.980, 52807.939 24/02/17,13:03:29,14,07,1, 11.9,1,1, -1.228, 10507.245, 349.982, 52807.953 24/02/17,13:03:29,15,07,1, 11.9,1,1, -1.228, 10507.248, 350.006, 52807.943 24/02/17,13:03:29,16,07,1, 11.9,1,1, -1.228, 10507.249, 350.014, 52807.926 24/02/17,13:03:29,17,07,1, 11.9,1,1, -1.228, 10507.247, 350.013, 52807.930 24/02/17,13:03:29,18,07,1, 11.9,1,1, -1.228, 10507.224, 349.997, 52807.927 24/02/17,13:03:29,19,07,1, 11.9,1,1, -1.228, 10507.246, 349.986, 52807.939 24/02/17,13:03:30,00,07,1, 11.9,1,1, -1.226, 10507.241, 349.986, 52807.939 24/02/17,13:03:30,01,07,1, 11.9,1,1, -1.226, 10507.234, 350.029, 52807.909 24/02/17,13:03:30,02,07,1, 11.9,1,1, -1.226, 10507.230, 350.024, 52807.944 24/02/17,13:03:30,03,07,1, 11.9,1,1, -1.226, 10507.228, 350.018, 52807.929 24/02/17,13:03:30,04,07,1, 11.9,1,1, -1.226, 10507.230, 350.040, 52807.933 24/02/17,13:03:30,05,07,1, 11.9,1,1, -1.226, 10507.241, 350.014, 52807.927 24/02/17,13:03:30,06,07,1, 11.9,1,1, -1.226, 10507.241, 350.026, 52807.915 24/02/17,13:03:30,07,07,1, 11.9,1,1, -1.226, 10507.240, 350.018, 52807.935 24/02/17,13:03:30,08,07,1, 11.9,1,1, -1.226, 10507.260, 350.006, 52807.947 24/02/17,13:03:30,09,07,1, 11.9,1,1, -1.226, 10507.233, 349.990, 52807.938 24/02/17,13:03:30,10,07,1, 11.9,1,1, -1.226, 10507.234, 350.011, 52807.945 24/02/17,13:03:30,11,07,1, 11.9,1,1, -1.226, 10507.244, 349.998, 52807.948 24/02/17,13:03:30,12,07,1, 11.9,1,1, -1.226, 10507.235, 349.991, 52807.958 24/02/17,13:03:30,13,07,1, 11.9,1,1, -1.226, 10507.201, 349.992, 52807.942 24/02/17,13:03:30,14,07,1, 11.9,1,1, -1.226, 10507.213, 349.963, 52807.965 24/02/17,13:03:30,15,07,1, 11.9,1,1, -1.226, 10507.193, 349.964, 52807.969 24/02/17,13:03:30,16,07,1, 11.9,1,1, -1.226, 10507.205, 349.981, 52807.938 24/02/17,13:03:30,17,07,1, 11.9,1,1, -1.226, 10507.194, 349.962, 52807.939 24/02/17,13:03:30,18,07,1, 11.9,1,1, -1.226, 10507.196, 349.974, 52807.913 24/02/17,13:03:30,19,07,1, 11.9,1,1, -1.226, 10507.180, 349.972, 52807.945 24/02/17,13:03:31,00,07,1, 11.9,1,1, -1.228, 10507.175, 349.972, 52807.945 24/02/17,13:03:31,01,07,1, 11.9,1,1, -1.228, 10507.202, 349.995, 52807.918 24/02/17,13:03:31,02,07,1, 11.9,1,1, -1.228, 10507.188, 349.978, 52807.953 24/02/17,13:03:31,03,07,1, 11.9,1,1, -1.228, 10507.180, 349.989, 52807.931 24/02/17,13:03:31,04,07,1, 11.9,1,1, -1.228, 10507.205, 350.000, 52807.946 24/02/17,13:03:31,05,07,1, 11.9,1,1, -1.228, 10507.204, 350.007, 52807.960 24/02/17,13:03:31,06,07,1, 11.9,1,1, -1.228, 10507.200, 350.003, 52807.969 24/02/17,13:03:31,07,07,1, 11.9,1,1, -1.228, 10507.192, 349.989, 52807.979 24/02/17,13:03:31,08,07,1, 11.9,1,1, -1.228, 10507.189, 349.966, 52807.986 24/02/17,13:03:31,09,07,1, 11.9,1,1, -1.228, 10507.207, 349.979, 52807.963 24/02/17,13:03:31,10,07,1, 11.9,1,1, -1.228, 10507.203, 349.999, 52807.944 24/02/17,13:03:31,11,07,1, 11.9,1,1, -1.228, 10507.218, 349.979, 52807.990 24/02/17,13:03:31,12,07,1, 11.9,1,1, -1.228, 10507.198, 349.993, 52807.985 24/02/17,13:03:31,13,07,1, 11.9,1,1, -1.228, 10507.203, 349.972, 52807.988 24/02/17,13:03:31,14,07,1, 11.9,1,1, -1.228, 10507.188, 349.965, 52807.954 24/02/17,13:03:31,15,07,1, 11.9,1,1, -1.228, 10507.214, 349.975, 52807.990 24/02/17,13:03:31,16,07,1, 11.9,1,1, -1.228, 10507.191, 349.975, 52808.000 24/02/17,13:03:31,17,07,1, 11.9,1,1, -1.228, 10507.199, 349.981, 52807.977 24/02/17,13:03:31,18,07,1, 11.9,1,1, -1.228, 10507.204, 349.993, 52807.988 24/02/17,13:03:31,19,07,1, 11.9,1,1, -1.228, 10507.201, 349.998, 52807.989 24/02/17,13:03:32,00,07,1, 11.8,1,1, -1.231, 10507.200, 349.998, 52807.989 24/02/17,13:03:32,01,07,1, 11.8,1,1, -1.231, 10507.234, 350.013, 52807.941 24/02/17,13:03:32,02,07,1, 11.8,1,1, -1.231, 10507.208, 350.021, 52807.810 24/02/17,13:03:32,03,07,1, 11.8,1,1, -1.231, 10507.211, 350.052, 52808.048 24/02/17,13:03:32,04,07,1, 11.8,1,1, -1.231, 10507.212, 350.007, 52807.997 24/02/17,13:03:32,05,07,1, 11.8,1,1, -1.231, 10507.239, 349.997, 52808.004 24/02/17,13:03:32,06,07,1, 11.8,1,1, -1.231, 10507.228, 350.016, 52807.981 24/02/17,13:03:32,07,07,1, 11.8,1,1, -1.231, 10507.249, 350.049, 52807.993 24/02/17,13:03:32,08,07,1, 11.8,1,1, -1.231, 10507.257, 350.025, 52807.992 24/02/17,13:03:32,09,07,1, 11.8,1,1, -1.231, 10507.244, 350.033, 52808.010 24/02/17,13:03:32,10,07,1, 11.8,1,1, -1.231, 10507.221, 350.020, 52807.991 24/02/17,13:03:32,11,07,1, 11.8,1,1, -1.231, 10507.237, 350.027, 52807.993 24/02/17,13:03:32,12,07,1, 11.8,1,1, -1.231, 10507.225, 350.056, 52807.992 24/02/17,13:03:32,13,07,1, 11.8,1,1, -1.231, 10507.232, 350.029, 52807.996 24/02/17,13:03:32,14,07,1, 11.8,1,1, -1.231, 10507.230, 350.009, 52807.995 24/02/17,13:03:32,15,07,1, 11.8,1,1, -1.231, 10507.231, 350.039, 52807.996 24/02/17,13:03:32,16,07,1, 11.8,1,1, -1.231, 10507.222, 350.036, 52807.974 24/02/17,13:03:32,17,07,1, 11.8,1,1, -1.231, 10507.211, 350.020, 52807.970 24/02/17,13:03:32,18,07,1, 11.8,1,1, -1.231, 10507.250, 350.043, 52808.022 24/02/17,13:03:32,19,07,1, 11.8,1,1, -1.231, 10507.239, 350.043, 52807.959 24/02/17,13:03:33,00,07,1, 11.9,1,1, -1.232, 10507.233, 350.043, 52807.959 24/02/17,13:03:33,01,07,1, 11.9,1,1, -1.232, 10507.219, 350.046, 52807.978 24/02/17,13:03:33,02,07,1, 11.9,1,1, -1.232, 10507.233, 350.051, 52807.975 24/02/17,13:03:33,03,07,1, 11.9,1,1, -1.232, 10507.232, 350.016, 52807.983 24/02/17,13:03:33,04,07,1, 11.9,1,1, -1.232, 10507.233, 350.048, 52808.114 24/02/17,13:03:33,05,07,1, 11.9,1,1, -1.232, 10507.217, 350.049, 52808.142 24/02/17,13:03:33,06,07,1, 11.9,1,1, -1.232, 10507.203, 350.052, 52807.965 24/02/17,13:03:33,07,07,1, 11.9,1,1, -1.232, 10507.228, 350.060, 52808.022 24/02/17,13:03:33,08,07,1, 11.9,1,1, -1.232, 10507.220, 350.019, 52807.989 24/02/17,13:03:33,09,07,1, 11.9,1,1, -1.232, 10507.202, 350.039, 52807.990 24/02/17,13:03:33,10,07,1, 11.9,1,1, -1.232, 10507.258, 350.040, 52808.036 24/02/17,13:03:33,11,07,1, 11.9,1,1, -1.232, 10507.218, 350.026, 52808.006 24/02/17,13:03:33,12,07,1, 11.9,1,1, -1.232, 10507.234, 350.044, 52807.976 24/02/17,13:03:33,13,07,1, 11.9,1,1, -1.232, 10507.225, 350.059, 52808.015 24/02/17,13:03:33,14,07,1, 11.9,1,1, -1.232, 10507.232, 350.033, 52808.015 24/02/17,13:03:33,15,07,1, 11.9,1,1, -1.232, 10507.224, 350.051, 52808.014 24/02/17,13:03:33,16,07,1, 11.9,1,1, -1.232, 10507.229, 350.052, 52808.037 24/02/17,13:03:33,17,07,1, 11.9,1,1, -1.232, 10507.229, 350.055, 52808.069 24/02/17,13:03:33,18,07,1, 11.9,1,1, -1.232, 10507.215, 350.057, 52808.013 24/02/17,13:03:33,19,07,1, 11.9,1,1, -1.232, 10507.210, 350.067, 52808.010 24/02/17,13:03:34,00,07,1, 11.9,1,1, -1.227, 10507.208, 350.067, 52808.010 24/02/17,13:03:34,01,07,1, 11.9,1,1, -1.227, 10507.198, 350.050, 52808.033 24/02/17,13:03:34,02,07,1, 11.9,1,1, -1.227, 10507.218, 350.059, 52808.018 24/02/17,13:03:34,03,07,1, 11.9,1,1, -1.227, 10507.210, 350.048, 52808.021 24/02/17,13:03:34,04,07,1, 11.9,1,1, -1.227, 10507.205, 350.072, 52808.030 24/02/17,13:03:34,05,07,1, 11.9,1,1, -1.227, 10507.229, 350.053, 52808.029 24/02/17,13:03:34,06,07,1, 11.9,1,1, -1.227, 10507.213, 350.082, 52808.031 24/02/17,13:03:34,07,07,1, 11.9,1,1, -1.227, 10507.201, 350.066, 52808.042 24/02/17,13:03:34,08,07,1, 11.9,1,1, -1.227, 10507.215, 350.072, 52808.036 24/02/17,13:03:34,09,07,1, 11.9,1,1, -1.227, 10507.213, 350.062, 52808.032 24/02/17,13:03:34,10,07,1, 11.9,1,1, -1.227, 10507.250, 350.072, 52808.074 24/02/17,13:03:34,11,07,1, 11.9,1,1, -1.227, 10507.254, 350.061, 52808.030 24/02/17,13:03:34,12,07,1, 11.9,1,1, -1.227, 10507.242, 350.082, 52808.050 24/02/17,13:03:34,13,07,1, 11.9,1,1, -1.227, 10507.223, 350.071, 52808.070 24/02/17,13:03:34,14,07,1, 11.9,1,1, -1.227, 10507.223, 350.075, 52808.017 24/02/17,13:03:34,15,07,1, 11.9,1,1, -1.227, 10507.223, 350.085, 52808.056 24/02/17,13:03:34,16,07,1, 11.9,1,1, -1.227, 10507.247, 350.078, 52808.044 24/02/17,13:03:34,17,07,1, 11.9,1,1, -1.227, 10507.220, 350.088, 52808.029 24/02/17,13:03:34,18,07,1, 11.9,1,1, -1.227, 10507.233, 350.103, 52808.047 24/02/17,13:03:34,19,07,1, 11.9,1,1, -1.227, 10507.215, 350.088, 52808.036 24/02/17,13:03:35,00,07,1, 11.9,1,1, -1.230, 10507.208, 350.088, 52808.036 24/02/17,13:03:35,01,07,1, 11.9,1,1, -1.230, 10507.227, 350.090, 52808.037 24/02/17,13:03:35,02,07,1, 11.9,1,1, -1.230, 10507.226, 350.080, 52808.057 24/02/17,13:03:35,03,07,1, 11.9,1,1, -1.230, 10507.226, 350.076, 52808.062 24/02/17,13:03:35,04,07,1, 11.9,1,1, -1.230, 10507.213, 350.079, 52808.067 24/02/17,13:03:35,05,07,1, 11.9,1,1, -1.230, 10507.233, 350.089, 52808.062 24/02/17,13:03:35,06,07,1, 11.9,1,1, -1.230, 10507.222, 350.071, 52808.060 24/02/17,13:03:35,07,07,1, 11.9,1,1, -1.230, 10507.255, 350.105, 52808.046 24/02/17,13:03:35,08,07,1, 11.9,1,1, -1.230, 10507.261, 350.082, 52808.075 24/02/17,13:03:35,09,07,1, 11.9,1,1, -1.230, 10507.239, 350.087, 52808.062 24/02/17,13:03:35,10,07,1, 11.9,1,1, -1.230, 10507.265, 350.081, 52808.101 24/02/17,13:03:35,11,07,1, 11.9,1,1, -1.230, 10507.257, 350.082, 52808.049 24/02/17,13:03:35,12,07,1, 11.9,1,1, -1.230, 10507.235, 350.049, 52808.034 24/02/17,13:03:35,13,07,1, 11.9,1,1, -1.230, 10507.229, 350.095, 52808.048 24/02/17,13:03:35,14,07,1, 11.9,1,1, -1.230, 10507.242, 350.077, 52808.087 24/02/17,13:03:35,15,07,1, 11.9,1,1, -1.230, 10507.242, 350.067, 52808.075 24/02/17,13:03:35,16,07,1, 11.9,1,1, -1.230, 10507.212, 350.061, 52808.086 24/02/17,13:03:35,17,07,1, 11.9,1,1, -1.230, 10507.223, 350.064, 52808.038 24/02/17,13:03:35,18,07,1, 11.9,1,1, -1.230, 10507.220, 350.064, 52808.052 24/02/17,13:03:35,19,07,1, 11.9,1,1, -1.230, 10507.213, 350.070, 52808.063 24/02/17,13:03:36,00,07,1, 11.9,1,1, -1.228, 10507.208, 350.070, 52808.063 24/02/17,13:03:36,01,07,1, 11.9,1,1, -1.228, 10507.211, 350.078, 52808.047 24/02/17,13:03:36,02,07,1, 11.9,1,1, -1.228, 10507.206, 350.097, 52808.066 24/02/17,13:03:36,03,07,1, 11.9,1,1, -1.228, 10507.233, 350.091, 52808.075 24/02/17,13:03:36,04,07,1, 11.9,1,1, -1.228, 10507.227, 350.109, 52808.036 24/02/17,13:03:36,05,07,1, 11.9,1,1, -1.228, 10507.217, 350.117, 52808.036 24/02/17,13:03:36,06,07,1, 11.9,1,1, -1.228, 10507.239, 350.079, 52808.061 24/02/17,13:03:36,07,07,1, 11.9,1,1, -1.228, 10507.218, 350.092, 52808.078 24/02/17,13:03:36,08,07,1, 11.9,1,1, -1.228, 10507.233, 350.085, 52808.070 24/02/17,13:03:36,09,07,1, 11.9,1,1, -1.228, 10507.227, 350.100, 52808.065 24/02/17,13:03:36,10,07,1, 11.9,1,1, -1.228, 10507.225, 350.098, 52808.097 24/02/17,13:03:36,11,07,1, 11.9,1,1, -1.228, 10507.240, 350.068, 52808.083 24/02/17,13:03:36,12,07,1, 11.9,1,1, -1.228, 10507.227, 350.060, 52808.077 24/02/17,13:03:36,13,07,1, 11.9,1,1, -1.228, 10507.215, 350.043, 52808.064 24/02/17,13:03:36,14,07,1, 11.9,1,1, -1.228, 10507.214, 350.082, 52808.083 24/02/17,13:03:36,15,07,1, 11.9,1,1, -1.228, 10507.201, 350.079, 52808.073 24/02/17,13:03:36,16,07,1, 11.9,1,1, -1.228, 10507.229, 350.058, 52807.935 24/02/17,13:03:36,17,07,1, 11.9,1,1, -1.228, 10507.204, 350.067, 52808.150 24/02/17,13:03:36,18,07,1, 11.9,1,1, -1.228, 10507.227, 350.083, 52808.108 24/02/17,13:03:36,19,07,1, 11.9,1,1, -1.228, 10507.194, 350.084, 52808.117 24/02/17,13:03:37,00,07,1, 11.9,1,1, -1.229, 10507.191, 350.084, 52808.117 24/02/17,13:03:37,01,07,1, 11.9,1,1, -1.229, 10507.209, 350.085, 52808.094 24/02/17,13:03:37,02,07,1, 11.9,1,1, -1.229, 10507.223, 350.079, 52808.073 24/02/17,13:03:37,03,07,1, 11.9,1,1, -1.229, 10507.203, 350.065, 52808.057 24/02/17,13:03:37,04,07,1, 11.9,1,1, -1.229, 10507.219, 350.077, 52808.086 24/02/17,13:03:37,05,07,1, 11.9,1,1, -1.229, 10507.207, 350.061, 52808.087 24/02/17,13:03:37,06,07,1, 11.9,1,1, -1.229, 10507.198, 350.079, 52808.065 24/02/17,13:03:37,07,07,1, 11.9,1,1, -1.229, 10507.205, 350.081, 52807.941 24/02/17,13:03:37,08,07,1, 11.9,1,1, -1.229, 10507.185, 350.071, 52808.174 24/02/17,13:03:37,09,07,1, 11.9,1,1, -1.229, 10507.171, 350.073, 52808.112 24/02/17,13:03:37,10,07,1, 11.9,1,1, -1.229, 10507.182, 350.078, 52808.094 24/02/17,13:03:37,11,07,1, 11.9,1,1, -1.229, 10507.171, 350.073, 52808.073 24/02/17,13:03:37,12,07,1, 11.9,1,1, -1.229, 10507.180, 350.068, 52808.068 24/02/17,13:03:37,13,07,1, 11.9,1,1, -1.229, 10507.192, 350.095, 52808.065 24/02/17,13:03:37,14,07,1, 11.9,1,1, -1.229, 10507.186, 350.071, 52808.067 24/02/17,13:03:37,15,07,1, 11.9,1,1, -1.229, 10507.171, 350.070, 52808.086 24/02/17,13:03:37,16,07,1, 11.9,1,1, -1.229, 10507.164, 350.075, 52808.071 24/02/17,13:03:37,17,07,1, 11.9,1,1, -1.229, 10507.179, 350.082, 52808.077 24/02/17,13:03:37,18,07,1, 11.9,1,1, -1.229, 10507.152, 350.060, 52808.075 24/02/17,13:03:37,19,07,1, 11.9,1,1, -1.229, 10507.164, 350.070, 52808.092 24/02/17,13:03:38,00,08,1, 12.0,1,1, -1.229, 10507.158, 350.070, 52808.092 24/02/17,13:03:38,01,08,1, 12.0,1,1, -1.229, 10507.169, 350.074, 52808.064 24/02/17,13:03:38,02,08,1, 12.0,1,1, -1.229, 10507.168, 350.073, 52808.067 24/02/17,13:03:38,03,08,1, 12.0,1,1, -1.229, 10507.177, 350.072, 52808.063 24/02/17,13:03:38,04,08,1, 12.0,1,1, -1.229, 10507.186, 350.088, 52808.050 24/02/17,13:03:38,05,08,1, 12.0,1,1, -1.229, 10507.183, 350.075, 52808.059 24/02/17,13:03:38,06,08,1, 12.0,1,1, -1.229, 10507.192, 350.056, 52808.081 24/02/17,13:03:38,07,08,1, 12.0,1,1, -1.229, 10507.176, 350.072, 52808.089 24/02/17,13:03:38,08,08,1, 12.0,1,1, -1.229, 10507.182, 350.080, 52808.035 24/02/17,13:03:38,09,08,1, 12.0,1,1, -1.229, 10507.186, 350.047, 52808.110 24/02/17,13:03:38,10,08,1, 12.0,1,1, -1.229, 10507.164, 350.067, 52808.096 24/02/17,13:03:38,11,08,1, 12.0,1,1, -1.229, 10507.178, 350.054, 52808.056 24/02/17,13:03:38,12,08,1, 12.0,1,1, -1.229, 10507.188, 350.071, 52808.067 24/02/17,13:03:38,13,08,1, 12.0,1,1, -1.229, 10507.157, 350.070, 52808.085 24/02/17,13:03:38,14,08,1, 12.0,1,1, -1.229, 10507.166, 350.060, 52808.069 24/02/17,13:03:38,15,08,1, 12.0,1,1, -1.229, 10507.166, 350.075, 52808.082 24/02/17,13:03:38,16,08,1, 12.0,1,1, -1.229, 10507.163, 350.073, 52808.067 24/02/17,13:03:38,17,08,1, 12.0,1,1, -1.229, 10507.175, 350.073, 52808.061 24/02/17,13:03:38,18,08,1, 12.0,1,1, -1.229, 10507.181, 350.089, 52808.081 24/02/17,13:03:38,19,08,1, 12.0,1,1, -1.229, 10507.181, 350.088, 52808.076 24/02/17,13:03:39,00,07,1, 11.9,1,1, -1.227, 10507.175, 350.088, 52808.076 24/02/17,13:03:39,01,07,1, 11.9,1,1, -1.227, 10507.171, 350.082, 52808.089 24/02/17,13:03:39,02,07,1, 11.9,1,1, -1.227, 10507.168, 350.104, 52808.102 24/02/17,13:03:39,03,07,1, 11.9,1,1, -1.227, 10507.153, 350.083, 52807.938 24/02/17,13:03:39,04,07,1, 11.9,1,1, -1.227, 10507.199, 350.073, 52808.133 24/02/17,13:03:39,05,07,1, 11.9,1,1, -1.227, 10507.220, 350.073, 52808.055 24/02/17,13:03:39,06,07,1, 11.9,1,1, -1.227, 10507.186, 350.083, 52808.045 24/02/17,13:03:39,07,07,1, 11.9,1,1, -1.227, 10507.177, 350.081, 52808.068 24/02/17,13:03:39,08,07,1, 11.9,1,1, -1.227, 10507.159, 350.078, 52808.058 24/02/17,13:03:39,09,07,1, 11.9,1,1, -1.227, 10507.168, 350.093, 52808.068 24/02/17,13:03:39,10,07,1, 11.9,1,1, -1.227, 10507.199, 350.081, 52808.050 24/02/17,13:03:39,11,07,1, 11.9,1,1, -1.227, 10507.175, 350.090, 52808.069 24/02/17,13:03:39,12,07,1, 11.9,1,1, -1.227, 10507.172, 350.079, 52808.084 24/02/17,13:03:39,13,07,1, 11.9,1,1, -1.227, 10507.189, 350.093, 52808.084 24/02/17,13:03:39,14,07,1, 11.9,1,1, -1.227, 10507.183, 350.080, 52808.102 24/02/17,13:03:39,15,07,1, 11.9,1,1, -1.227, 10507.170, 350.071, 52808.098 24/02/17,13:03:39,16,07,1, 11.9,1,1, -1.227, 10507.158, 350.086, 52808.106 24/02/17,13:03:39,17,07,1, 11.9,1,1, -1.227, 10507.175, 350.051, 52808.089 24/02/17,13:03:39,18,07,1, 11.9,1,1, -1.227, 10507.184, 350.073, 52808.122 24/02/17,13:03:39,19,07,1, 11.9,1,1, -1.227, 10507.184, 350.080, 52808.102 24/02/17,13:03:40,00,08,1, 11.8,1,1, -1.227, 10507.183, 350.080, 52808.102 24/02/17,13:03:40,01,08,1, 11.8,1,1, -1.227, 10507.173, 350.074, 52808.126 24/02/17,13:03:40,02,08,1, 11.8,1,1, -1.227, 10507.191, 350.098, 52808.097 24/02/17,13:03:40,03,08,1, 11.8,1,1, -1.227, 10507.155, 350.079, 52808.064 24/02/17,13:03:40,04,08,1, 11.8,1,1, -1.227, 10507.151, 350.070, 52808.126 24/02/17,13:03:40,05,08,1, 11.8,1,1, -1.227, 10507.170, 350.088, 52808.088 24/02/17,13:03:40,06,08,1, 11.8,1,1, -1.227, 10507.151, 350.099, 52808.131 24/02/17,13:03:40,07,08,1, 11.8,1,1, -1.227, 10507.155, 350.118, 52808.125 24/02/17,13:03:40,08,08,1, 11.8,1,1, -1.227, 10507.161, 350.112, 52808.096 24/02/17,13:03:40,09,08,1, 11.8,1,1, -1.227, 10507.169, 350.112, 52808.079 24/02/17,13:03:40,10,08,1, 11.8,1,1, -1.227, 10507.153, 350.097, 52808.118 24/02/17,13:03:40,11,08,1, 11.8,1,1, -1.227, 10507.162, 350.093, 52808.099 24/02/17,13:03:40,12,08,1, 11.8,1,1, -1.227, 10507.178, 350.134, 52808.109 24/02/17,13:03:40,13,08,1, 11.8,1,1, -1.227, 10507.164, 350.108, 52808.108 24/02/17,13:03:40,14,08,1, 11.8,1,1, -1.227, 10507.142, 350.112, 52808.105 24/02/17,13:03:40,15,08,1, 11.8,1,1, -1.227, 10507.167, 350.112, 52808.106 24/02/17,13:03:40,16,08,1, 11.8,1,1, -1.227, 10507.168, 350.104, 52808.113 24/02/17,13:03:40,17,08,1, 11.8,1,1, -1.227, 10507.185, 350.097, 52808.121 24/02/17,13:03:40,18,08,1, 11.8,1,1, -1.227, 10507.156, 350.114, 52808.101 24/02/17,13:03:40,19,08,1, 11.8,1,1, -1.227, 10507.157, 350.088, 52808.096 24/02/17,13:03:41,00,07,1, 11.8,1,1, -1.229, 10507.150, 350.088, 52808.096 24/02/17,13:03:41,01,07,1, 11.8,1,1, -1.229, 10507.166, 350.112, 52808.112 24/02/17,13:03:41,02,07,1, 11.8,1,1, -1.229, 10507.159, 350.096, 52808.142 24/02/17,13:03:41,03,07,1, 11.8,1,1, -1.229, 10507.161, 350.127, 52808.093 24/02/17,13:03:41,04,07,1, 11.8,1,1, -1.229, 10507.155, 350.114, 52808.124 24/02/17,13:03:41,05,07,1, 11.8,1,1, -1.229, 10507.148, 350.113, 52808.121 24/02/17,13:03:41,06,07,1, 11.8,1,1, -1.229, 10507.175, 350.104, 52808.109 24/02/17,13:03:41,07,07,1, 11.8,1,1, -1.229, 10507.156, 350.135, 52808.126 24/02/17,13:03:41,08,07,1, 11.8,1,1, -1.229, 10507.153, 350.124, 52808.133 24/02/17,13:03:41,09,07,1, 11.8,1,1, -1.229, 10507.148, 350.097, 52808.125 24/02/17,13:03:41,10,07,1, 11.8,1,1, -1.229, 10507.144, 350.108, 52808.155 24/02/17,13:03:41,11,07,1, 11.8,1,1, -1.229, 10507.154, 350.108, 52808.109 24/02/17,13:03:41,12,07,1, 11.8,1,1, -1.229, 10507.141, 350.100, 52808.107 24/02/17,13:03:41,13,07,1, 11.8,1,1, -1.229, 10507.147, 350.111, 52808.126 24/02/17,13:03:41,14,07,1, 11.8,1,1, -1.229, 10507.129, 350.088, 52808.132 24/02/17,13:03:41,15,07,1, 11.8,1,1, -1.229, 10507.142, 350.109, 52808.129 24/02/17,13:03:41,16,07,1, 11.8,1,1, -1.229, 10507.144, 350.086, 52808.087 24/02/17,13:03:41,17,07,1, 11.8,1,1, -1.229, 10507.169, 350.092, 52808.131 24/02/17,13:03:41,18,07,1, 11.8,1,1, -1.229, 10507.163, 350.111, 52808.129 24/02/17,13:03:41,19,07,1, 11.8,1,1, -1.229, 10507.155, 350.114, 52808.119 24/02/17,13:03:42,00,08,1, 11.9,1,1, -1.231, 10507.150, 350.114, 52808.119 24/02/17,13:03:42,01,08,1, 11.9,1,1, -1.231, 10507.132, 350.107, 52808.139 24/02/17,13:03:42,02,08,1, 11.9,1,1, -1.231, 10507.132, 350.096, 52808.145 24/02/17,13:03:42,03,08,1, 11.9,1,1, -1.231, 10507.123, 350.089, 52808.136 24/02/17,13:03:42,04,08,1, 11.9,1,1, -1.231, 10507.150, 350.102, 52808.105 24/02/17,13:03:42,05,08,1, 11.9,1,1, -1.231, 10507.140, 350.073, 52808.139 24/02/17,13:03:42,06,08,1, 11.9,1,1, -1.231, 10507.119, 350.056, 52808.123 24/02/17,13:03:42,07,08,1, 11.9,1,1, -1.231, 10507.132, 350.056, 52808.099 24/02/17,13:03:42,08,08,1, 11.9,1,1, -1.231, 10507.143, 350.049, 52808.129 24/02/17,13:03:42,09,08,1, 11.9,1,1, -1.231, 10507.115, 350.066, 52808.110 24/02/17,13:03:42,10,08,1, 11.9,1,1, -1.231, 10507.098, 350.098, 52808.123 24/02/17,13:03:42,11,08,1, 11.9,1,1, -1.231, 10507.113, 350.109, 52808.146 24/02/17,13:03:42,12,08,1, 11.9,1,1, -1.231, 10507.120, 350.116, 52808.100 24/02/17,13:03:42,13,08,1, 11.9,1,1, -1.231, 10507.104, 350.106, 52808.102 24/02/17,13:03:42,14,08,1, 11.9,1,1, -1.231, 10507.087, 350.107, 52808.127 24/02/17,13:03:42,15,08,1, 11.9,1,1, -1.231, 10507.093, 350.125, 52808.124 24/02/17,13:03:42,16,08,1, 11.9,1,1, -1.231, 10507.116, 350.139, 52808.149 24/02/17,13:03:42,17,08,1, 11.9,1,1, -1.231, 10507.127, 350.149, 52808.154 24/02/17,13:03:42,18,08,1, 11.9,1,1, -1.231, 10507.149, 350.153, 52808.154 24/02/17,13:03:42,19,08,1, 11.9,1,1, -1.231, 10507.124, 350.146, 52808.157 24/02/17,13:03:43,00,07,1, 11.9,1,1, -1.230, 10507.116, 350.146, 52808.157 24/02/17,13:03:43,01,07,1, 11.9,1,1, -1.230, 10507.109, 350.162, 52808.116 24/02/17,13:03:43,02,07,1, 11.9,1,1, -1.230, 10507.115, 350.148, 52808.112 24/02/17,13:03:43,03,07,1, 11.9,1,1, -1.230, 10507.129, 350.135, 52808.149 24/02/17,13:03:43,04,07,1, 11.9,1,1, -1.230, 10507.127, 350.149, 52808.154 24/02/17,13:03:43,05,07,1, 11.9,1,1, -1.230, 10507.138, 350.133, 52808.118 24/02/17,13:03:43,06,07,1, 11.9,1,1, -1.230, 10507.112, 350.138, 52808.136 24/02/17,13:03:43,07,07,1, 11.9,1,1, -1.230, 10507.109, 350.163, 52808.130 24/02/17,13:03:43,08,07,1, 11.9,1,1, -1.230, 10507.109, 350.146, 52808.120 24/02/17,13:03:43,09,07,1, 11.9,1,1, -1.230, 10507.102, 350.127, 52808.138 24/02/17,13:03:43,10,07,1, 11.9,1,1, -1.230, 10507.122, 350.141, 52808.136 24/02/17,13:03:43,11,07,1, 11.9,1,1, -1.230, 10507.120, 350.120, 52808.130 24/02/17,13:03:43,12,07,1, 11.9,1,1, -1.230, 10507.124, 350.158, 52808.144 24/02/17,13:03:43,13,07,1, 11.9,1,1, -1.230, 10507.130, 350.163, 52808.148 24/02/17,13:03:43,14,07,1, 11.9,1,1, -1.230, 10507.116, 350.144, 52808.135 24/02/17,13:03:43,15,07,1, 11.9,1,1, -1.230, 10507.140, 350.135, 52808.153 24/02/17,13:03:43,16,07,1, 11.9,1,1, -1.230, 10507.125, 350.131, 52808.142 24/02/17,13:03:43,17,07,1, 11.9,1,1, -1.230, 10507.150, 350.148, 52808.128 24/02/17,13:03:43,18,07,1, 11.9,1,1, -1.230, 10507.128, 350.142, 52808.140 24/02/17,13:03:43,19,07,1, 11.9,1,1, -1.230, 10507.132, 350.129, 52808.141 24/02/17,13:03:44,00,07,1, 11.9,1,1, -1.227, 10507.125, 350.129, 52808.141 24/02/17,13:03:44,01,07,1, 11.9,1,1, -1.227, 10507.131, 350.146, 52808.182 24/02/17,13:03:44,02,07,1, 11.9,1,1, -1.227, 10507.131, 350.127, 52808.168 24/02/17,13:03:44,03,07,1, 11.9,1,1, -1.227, 10507.112, 350.136, 52808.134 24/02/17,13:03:44,04,07,1, 11.9,1,1, -1.227, 10507.120, 350.141, 52808.151 24/02/17,13:03:44,05,07,1, 11.9,1,1, -1.227, 10507.119, 350.134, 52808.136 24/02/17,13:03:44,06,07,1, 11.9,1,1, -1.227, 10507.136, 350.123, 52808.141 24/02/17,13:03:44,07,07,1, 11.9,1,1, -1.227, 10507.113, 350.157, 52808.131 24/02/17,13:03:44,08,07,1, 11.9,1,1, -1.227, 10507.129, 350.155, 52808.191 24/02/17,13:03:44,09,07,1, 11.9,1,1, -1.227, 10507.115, 350.129, 52808.183 24/02/17,13:03:44,10,07,1, 11.9,1,1, -1.227, 10507.118, 350.146, 52808.148 24/02/17,13:03:44,11,07,1, 11.9,1,1, -1.227, 10507.092, 350.125, 52808.181 24/02/17,13:03:44,12,07,1, 11.9,1,1, -1.227, 10507.124, 350.150, 52808.187 24/02/17,13:03:44,13,07,1, 11.9,1,1, -1.227, 10507.098, 350.139, 52808.174 24/02/17,13:03:44,14,07,1, 11.9,1,1, -1.227, 10507.103, 350.138, 52808.129 24/02/17,13:03:44,15,07,1, 11.9,1,1, -1.227, 10507.109, 350.147, 52808.177 24/02/17,13:03:44,16,07,1, 11.9,1,1, -1.227, 10507.097, 350.134, 52808.167 24/02/17,13:03:44,17,07,1, 11.9,1,1, -1.227, 10507.107, 350.128, 52808.148 24/02/17,13:03:44,18,07,1, 11.9,1,1, -1.227, 10507.114, 350.173, 52808.201 24/02/17,13:03:44,19,07,1, 11.9,1,1, -1.227, 10507.081, 350.161, 52808.182 24/02/17,13:03:45,00,07,1, 11.9,1,1, -1.227, 10507.075, 350.161, 52808.182 24/02/17,13:03:45,01,07,1, 11.9,1,1, -1.227, 10507.089, 350.158, 52808.212 24/02/17,13:03:45,02,07,1, 11.9,1,1, -1.227, 10507.082, 350.168, 52808.197 24/02/17,13:03:45,03,07,1, 11.9,1,1, -1.227, 10507.073, 350.145, 52808.188 24/02/17,13:03:45,04,07,1, 11.9,1,1, -1.227, 10507.072, 350.156, 52808.160 24/02/17,13:03:45,05,07,1, 11.9,1,1, -1.227, 10507.093, 350.144, 52808.182 24/02/17,13:03:45,06,07,1, 11.9,1,1, -1.227, 10507.093, 350.150, 52808.113 24/02/17,13:03:45,07,07,1, 11.9,1,1, -1.227, 10507.098, 350.146, 52808.162 24/02/17,13:03:45,08,07,1, 11.9,1,1, -1.227, 10507.081, 350.160, 52808.172 24/02/17,13:03:45,09,07,1, 11.9,1,1, -1.227, 10507.090, 350.147, 52808.172 24/02/17,13:03:45,10,07,1, 11.9,1,1, -1.227, 10507.061, 350.128, 52808.165 24/02/17,13:03:45,11,07,1, 11.9,1,1, -1.227, 10507.066, 350.149, 52808.143 24/02/17,13:03:45,12,07,1, 11.9,1,1, -1.227, 10507.057, 350.132, 52808.189 24/02/17,13:03:45,13,07,1, 11.9,1,1, -1.227, 10507.052, 350.137, 52808.155 24/02/17,13:03:45,14,07,1, 11.9,1,1, -1.227, 10507.019, 350.115, 52808.168 24/02/17,13:03:45,15,07,1, 11.9,1,1, -1.227, 10507.036, 350.136, 52808.188 24/02/17,13:03:45,16,07,1, 11.9,1,1, -1.227, 10507.041, 350.131, 52808.160 24/02/17,13:03:45,17,07,1, 11.9,1,1, -1.227, 10506.979, 350.133, 52808.272 24/02/17,13:03:45,18,07,1, 11.9,1,1, -1.227, 10507.037, 350.156, 52808.296 24/02/17,13:03:45,19,07,1, 11.9,1,1, -1.227, 10507.051, 350.145, 52808.118 24/02/17,13:03:46,00,07,1, 11.9,1,1, -1.229, 10507.050, 350.145, 52808.118 24/02/17,13:03:46,01,07,1, 11.9,1,1, -1.229, 10507.045, 350.172, 52808.215 24/02/17,13:03:46,02,07,1, 11.9,1,1, -1.229, 10507.048, 350.192, 52808.174 24/02/17,13:03:46,03,07,1, 11.9,1,1, -1.229, 10507.059, 350.160, 52808.165 24/02/17,13:03:46,04,07,1, 11.9,1,1, -1.229, 10507.062, 350.159, 52808.178 24/02/17,13:03:46,05,07,1, 11.9,1,1, -1.229, 10507.069, 350.164, 52808.198 24/02/17,13:03:46,06,07,1, 11.9,1,1, -1.229, 10507.041, 350.194, 52808.203 24/02/17,13:03:46,07,07,1, 11.9,1,1, -1.229, 10507.049, 350.178, 52808.189 24/02/17,13:03:46,08,07,1, 11.9,1,1, -1.229, 10507.048, 350.173, 52808.197 24/02/17,13:03:46,09,07,1, 11.9,1,1, -1.229, 10507.037, 350.177, 52808.187 24/02/17,13:03:46,10,07,1, 11.9,1,1, -1.229, 10507.035, 350.170, 52808.195 24/02/17,13:03:46,11,07,1, 11.9,1,1, -1.229, 10507.053, 350.199, 52808.161 24/02/17,13:03:46,12,07,1, 11.9,1,1, -1.229, 10507.046, 350.203, 52808.217 24/02/17,13:03:46,13,07,1, 11.9,1,1, -1.229, 10507.035, 350.210, 52808.221 24/02/17,13:03:46,14,07,1, 11.9,1,1, -1.229, 10507.038, 350.186, 52808.212 24/02/17,13:03:46,15,07,1, 11.9,1,1, -1.229, 10507.036, 350.177, 52808.192 24/02/17,13:03:46,16,07,1, 11.9,1,1, -1.229, 10507.027, 350.182, 52808.199 24/02/17,13:03:46,17,07,1, 11.9,1,1, -1.229, 10507.055, 350.163, 52808.169 24/02/17,13:03:46,18,07,1, 11.9,1,1, -1.229, 10507.028, 350.193, 52808.160 24/02/17,13:03:46,19,07,1, 11.9,1,1, -1.229, 10507.038, 350.153, 52808.122 24/02/17,13:03:47,00,07,1, 11.9,1,1, -1.226, 10507.033, 350.153, 52808.122 24/02/17,13:03:47,01,07,1, 11.9,1,1, -1.226, 10507.040, 350.168, 52808.175 24/02/17,13:03:47,02,07,1, 11.9,1,1, -1.226, 10507.015, 350.173, 52808.184 24/02/17,13:03:47,03,07,1, 11.9,1,1, -1.226, 10507.059, 350.200, 52808.264 24/02/17,13:03:47,04,07,1, 11.9,1,1, -1.226, 10507.030, 350.187, 52808.256 24/02/17,13:03:47,05,07,1, 11.9,1,1, -1.226, 10507.043, 350.170, 52808.208 24/02/17,13:03:47,06,07,1, 11.9,1,1, -1.226, 10507.056, 350.200, 52808.240 24/02/17,13:03:47,07,07,1, 11.9,1,1, -1.226, 10507.061, 350.174, 52808.190 24/02/17,13:03:47,08,07,1, 11.9,1,1, -1.226, 10507.033, 350.193, 52808.185 24/02/17,13:03:47,09,07,1, 11.9,1,1, -1.226, 10507.058, 350.197, 52808.203 24/02/17,13:03:47,10,07,1, 11.9,1,1, -1.226, 10507.044, 350.217, 52808.237 24/02/17,13:03:47,11,07,1, 11.9,1,1, -1.226, 10507.032, 350.210, 52808.288 24/02/17,13:03:47,12,07,1, 11.9,1,1, -1.226, 10507.023, 350.203, 52808.186 24/02/17,13:03:47,13,07,1, 11.9,1,1, -1.226, 10507.032, 350.209, 52808.209 24/02/17,13:03:47,14,07,1, 11.9,1,1, -1.226, 10507.011, 350.207, 52808.214 24/02/17,13:03:47,15,07,1, 11.9,1,1, -1.226, 10507.033, 350.210, 52808.193 24/02/17,13:03:47,16,07,1, 11.9,1,1, -1.226, 10507.044, 350.209, 52808.221 24/02/17,13:03:47,17,07,1, 11.9,1,1, -1.226, 10507.046, 350.222, 52808.234 24/02/17,13:03:47,18,07,1, 11.9,1,1, -1.226, 10507.035, 350.215, 52808.197 24/02/17,13:03:47,19,07,1, 11.9,1,1, -1.226, 10507.042, 350.235, 52808.243 24/02/17,13:03:48,00,08,1, 11.9,1,1, -1.226, 10507.041, 350.235, 52808.243 24/02/17,13:03:48,01,08,1, 11.9,1,1, -1.226, 10507.045, 350.226, 52808.250 24/02/17,13:03:48,02,08,1, 11.9,1,1, -1.226, 10507.043, 350.207, 52808.237 24/02/17,13:03:48,03,08,1, 11.9,1,1, -1.226, 10507.034, 350.206, 52808.255 24/02/17,13:03:48,04,08,1, 11.9,1,1, -1.226, 10507.035, 350.214, 52808.252 24/02/17,13:03:48,05,08,1, 11.9,1,1, -1.226, 10507.043, 350.210, 52808.242 24/02/17,13:03:48,06,08,1, 11.9,1,1, -1.226, 10507.030, 350.225, 52808.262 24/02/17,13:03:48,07,08,1, 11.9,1,1, -1.226, 10507.034, 350.205, 52808.238 24/02/17,13:03:48,08,08,1, 11.9,1,1, -1.226, 10507.033, 350.221, 52808.248 24/02/17,13:03:48,09,08,1, 11.9,1,1, -1.226, 10507.058, 350.213, 52808.261 24/02/17,13:03:48,10,08,1, 11.9,1,1, -1.226, 10507.031, 350.217, 52808.208 24/02/17,13:03:48,11,08,1, 11.9,1,1, -1.226, 10507.045, 350.212, 52808.215 24/02/17,13:03:48,12,08,1, 11.9,1,1, -1.226, 10507.036, 350.232, 52808.244 24/02/17,13:03:48,13,08,1, 11.9,1,1, -1.226, 10507.036, 350.242, 52808.223 24/02/17,13:03:48,14,08,1, 11.9,1,1, -1.226, 10507.054, 350.233, 52808.239 24/02/17,13:03:48,15,08,1, 11.9,1,1, -1.226, 10507.013, 350.232, 52808.214 24/02/17,13:03:48,16,08,1, 11.9,1,1, -1.226, 10507.027, 350.215, 52808.034 24/02/17,13:03:48,17,08,1, 11.9,1,1, -1.226, 10507.016, 350.241, 52808.278 24/02/17,13:03:48,18,08,1, 11.9,1,1, -1.226, 10507.035, 350.224, 52808.308 24/02/17,13:03:48,19,08,1, 11.9,1,1, -1.226, 10507.050, 350.234, 52808.239 24/02/17,13:03:49,00,08,1, 11.9,1,1, -1.227, 10507.050, 350.234, 52808.239 24/02/17,13:03:49,01,08,1, 11.9,1,1, -1.227, 10507.047, 350.255, 52808.224 24/02/17,13:03:49,02,08,1, 11.9,1,1, -1.227, 10507.048, 350.234, 52808.233 24/02/17,13:03:49,03,08,1, 11.9,1,1, -1.227, 10507.056, 350.248, 52808.233 24/02/17,13:03:49,04,08,1, 11.9,1,1, -1.227, 10507.047, 350.236, 52808.208 24/02/17,13:03:49,05,08,1, 11.9,1,1, -1.227, 10507.027, 350.230, 52808.228 24/02/17,13:03:49,06,08,1, 11.9,1,1, -1.227, 10507.044, 350.237, 52808.259 24/02/17,13:03:49,07,08,1, 11.9,1,1, -1.227, 10507.043, 350.229, 52808.240 24/02/17,13:03:49,08,08,1, 11.9,1,1, -1.227, 10507.033, 350.238, 52808.255 24/02/17,13:03:49,09,08,1, 11.9,1,1, -1.227, 10507.053, 350.228, 52808.304 24/02/17,13:03:49,10,08,1, 11.9,1,1, -1.227, 10507.036, 350.223, 52808.280 24/02/17,13:03:49,11,08,1, 11.9,1,1, -1.227, 10507.056, 350.241, 52808.280 24/02/17,13:03:49,12,08,1, 11.9,1,1, -1.227, 10507.042, 350.217, 52808.263 24/02/17,13:03:49,13,08,1, 11.9,1,1, -1.227, 10507.036, 350.249, 52808.278 24/02/17,13:03:49,14,08,1, 11.9,1,1, -1.227, 10507.037, 350.234, 52808.220 24/02/17,13:03:49,15,08,1, 11.9,1,1, -1.227, 10507.031, 350.227, 52808.265 24/02/17,13:03:49,16,08,1, 11.9,1,1, -1.227, 10507.048, 350.223, 52808.271 24/02/17,13:03:49,17,08,1, 11.9,1,1, -1.227, 10507.022, 350.236, 52808.273 24/02/17,13:03:49,18,08,1, 11.9,1,1, -1.227, 10507.022, 350.234, 52808.266 24/02/17,13:03:49,19,08,1, 11.9,1,1, -1.227, 10507.039, 350.233, 52808.288 24/02/17,13:03:50,00,08,1, 11.9,1,1, -1.229, 10507.033, 350.233, 52808.288 24/02/17,13:03:50,01,08,1, 11.9,1,1, -1.229, 10507.040, 350.253, 52808.246 24/02/17,13:03:50,02,08,1, 11.9,1,1, -1.229, 10507.050, 350.244, 52808.260 24/02/17,13:03:50,03,08,1, 11.9,1,1, -1.229, 10507.052, 350.267, 52808.246 24/02/17,13:03:50,04,08,1, 11.9,1,1, -1.229, 10507.059, 350.257, 52808.273 24/02/17,13:03:50,05,08,1, 11.9,1,1, -1.229, 10507.047, 350.292, 52808.276 24/02/17,13:03:50,06,08,1, 11.9,1,1, -1.229, 10507.033, 350.245, 52808.298 24/02/17,13:03:50,07,08,1, 11.9,1,1, -1.229, 10507.046, 350.258, 52808.256 24/02/17,13:03:50,08,08,1, 11.9,1,1, -1.229, 10507.059, 350.256, 52808.298 24/02/17,13:03:50,09,08,1, 11.9,1,1, -1.229, 10507.062, 350.265, 52808.296 24/02/17,13:03:50,10,08,1, 11.9,1,1, -1.229, 10507.026, 350.276, 52808.259 24/02/17,13:03:50,11,08,1, 11.9,1,1, -1.229, 10507.034, 350.271, 52808.274 24/02/17,13:03:50,12,08,1, 11.9,1,1, -1.229, 10507.021, 350.257, 52808.293 24/02/17,13:03:50,13,08,1, 11.9,1,1, -1.229, 10507.022, 350.237, 52808.246 24/02/17,13:03:50,14,08,1, 11.9,1,1, -1.229, 10507.044, 350.272, 52808.264 24/02/17,13:03:50,15,08,1, 11.9,1,1, -1.229, 10507.013, 350.246, 52808.248 24/02/17,13:03:50,16,08,1, 11.9,1,1, -1.229, 10507.024, 350.248, 52808.240 24/02/17,13:03:50,17,08,1, 11.9,1,1, -1.229, 10507.023, 350.244, 52808.267 24/02/17,13:03:50,18,08,1, 11.9,1,1, -1.229, 10507.012, 350.273, 52808.235 24/02/17,13:03:50,19,08,1, 11.9,1,1, -1.229, 10507.001, 350.275, 52808.267 24/02/17,13:03:51,00,08,1, 11.9,1,1, -1.226, 10506.999, 350.275, 52808.267 24/02/17,13:03:51,01,08,1, 11.9,1,1, -1.226, 10507.009, 350.252, 52808.287 24/02/17,13:03:51,02,08,1, 11.9,1,1, -1.226, 10507.009, 350.277, 52808.260 24/02/17,13:03:51,03,08,1, 11.9,1,1, -1.226, 10507.001, 350.285, 52808.296 24/02/17,13:03:51,04,08,1, 11.9,1,1, -1.226, 10507.031, 350.264, 52808.289 24/02/17,13:03:51,05,08,1, 11.9,1,1, -1.226, 10507.000, 350.273, 52808.292 24/02/17,13:03:51,06,08,1, 11.9,1,1, -1.226, 10506.993, 350.270, 52808.256 24/02/17,13:03:51,07,08,1, 11.9,1,1, -1.226, 10507.005, 350.277, 52808.266 24/02/17,13:03:51,08,08,1, 11.9,1,1, -1.226, 10507.013, 350.266, 52808.281 24/02/17,13:03:51,09,08,1, 11.9,1,1, -1.226, 10507.007, 350.250, 52808.262 24/02/17,13:03:51,10,08,1, 11.9,1,1, -1.226, 10506.994, 350.269, 52808.260 24/02/17,13:03:51,11,08,1, 11.9,1,1, -1.226, 10507.002, 350.275, 52808.252 24/02/17,13:03:51,12,08,1, 11.9,1,1, -1.226, 10507.006, 350.251, 52808.249 24/02/17,13:03:51,13,08,1, 11.9,1,1, -1.226, 10506.987, 350.266, 52808.262 24/02/17,13:03:51,14,08,1, 11.9,1,1, -1.226, 10507.010, 350.274, 52808.273 24/02/17,13:03:51,15,08,1, 11.9,1,1, -1.226, 10506.986, 350.256, 52808.265 24/02/17,13:03:51,16,08,1, 11.9,1,1, -1.226, 10507.012, 350.308, 52808.306 24/02/17,13:03:51,17,08,1, 11.9,1,1, -1.226, 10506.993, 350.256, 52808.301 24/02/17,13:03:51,18,08,1, 11.9,1,1, -1.226, 10507.011, 350.262, 52808.286 24/02/17,13:03:51,19,08,1, 11.9,1,1, -1.226, 10506.995, 350.281, 52808.283 24/02/17,13:03:52,00,08,1, 11.9,1,1, -1.228, 10506.991, 350.281, 52808.283 24/02/17,13:03:52,01,08,1, 11.9,1,1, -1.228, 10506.988, 350.283, 52808.265 24/02/17,13:03:52,02,08,1, 11.9,1,1, -1.228, 10507.009, 350.275, 52808.274 24/02/17,13:03:52,03,08,1, 11.9,1,1, -1.228, 10507.003, 350.284, 52808.300 24/02/17,13:03:52,04,08,1, 11.9,1,1, -1.228, 10507.010, 350.296, 52808.316 24/02/17,13:03:52,05,08,1, 11.9,1,1, -1.228, 10506.988, 350.290, 52808.260 24/02/17,13:03:52,06,08,1, 11.9,1,1, -1.228, 10507.018, 350.267, 52808.292 24/02/17,13:03:52,07,08,1, 11.9,1,1, -1.228, 10506.997, 350.303, 52808.279 24/02/17,13:03:52,08,08,1, 11.9,1,1, -1.228, 10506.994, 350.314, 52808.301 24/02/17,13:03:52,09,08,1, 11.9,1,1, -1.228, 10507.012, 350.303, 52808.288 24/02/17,13:03:52,10,08,1, 11.9,1,1, -1.228, 10506.987, 350.298, 52808.198 24/02/17,13:03:52,11,08,1, 11.9,1,1, -1.228, 10507.039, 350.293, 52808.319 24/02/17,13:03:52,12,08,1, 11.9,1,1, -1.228, 10507.027, 350.288, 52808.222 24/02/17,13:03:52,13,08,1, 11.9,1,1, -1.228, 10506.999, 350.303, 52808.269 24/02/17,13:03:52,14,08,1, 11.9,1,1, -1.228, 10507.003, 350.323, 52808.308 24/02/17,13:03:52,15,08,1, 11.9,1,1, -1.228, 10506.985, 350.271, 52808.277 24/02/17,13:03:52,16,08,1, 11.9,1,1, -1.228, 10507.007, 350.289, 52808.333 24/02/17,13:03:52,17,08,1, 11.9,1,1, -1.228, 10507.008, 350.294, 52808.451 24/02/17,13:03:52,18,08,1, 11.9,1,1, -1.228, 10506.985, 350.292, 52808.198 24/02/17,13:03:52,19,08,1, 11.9,1,1, -1.228, 10506.965, 350.300, 52808.306 24/02/17,13:03:53,00,08,1, 11.9,1,1, -1.228, 10506.958, 350.300, 52808.306 24/02/17,13:03:53,01,08,1, 11.9,1,1, -1.228, 10506.977, 350.297, 52808.301 24/02/17,13:03:53,02,08,1, 11.9,1,1, -1.228, 10506.991, 350.312, 52808.279 24/02/17,13:03:53,03,08,1, 11.9,1,1, -1.228, 10507.000, 350.314, 52808.276 24/02/17,13:03:53,04,08,1, 11.9,1,1, -1.228, 10506.985, 350.323, 52808.278 24/02/17,13:03:53,05,08,1, 11.9,1,1, -1.228, 10506.981, 350.296, 52808.283 24/02/17,13:03:53,06,08,1, 11.9,1,1, -1.228, 10507.015, 350.306, 52808.300 24/02/17,13:03:53,07,08,1, 11.9,1,1, -1.228, 10506.974, 350.343, 52808.302 24/02/17,13:03:53,08,08,1, 11.9,1,1, -1.228, 10506.978, 350.331, 52808.300 24/02/17,13:03:53,09,08,1, 11.9,1,1, -1.228, 10506.961, 350.316, 52808.281 24/02/17,13:03:53,10,08,1, 11.9,1,1, -1.228, 10506.997, 350.320, 52808.298 24/02/17,13:03:53,11,08,1, 11.9,1,1, -1.228, 10506.975, 350.329, 52808.282 24/02/17,13:03:53,12,08,1, 11.9,1,1, -1.228, 10507.003, 350.327, 52808.301 24/02/17,13:03:53,13,08,1, 11.9,1,1, -1.228, 10506.977, 350.326, 52808.290 24/02/17,13:03:53,14,08,1, 11.9,1,1, -1.228, 10506.962, 350.335, 52808.296 24/02/17,13:03:53,15,08,1, 11.9,1,1, -1.228, 10506.978, 350.337, 52808.310 24/02/17,13:03:53,16,08,1, 11.9,1,1, -1.228, 10507.001, 350.336, 52808.322 24/02/17,13:03:53,17,08,1, 11.9,1,1, -1.228, 10506.972, 350.330, 52808.327 24/02/17,13:03:53,18,08,1, 11.9,1,1, -1.228, 10506.989, 350.316, 52808.287 24/02/17,13:03:53,19,08,1, 11.9,1,1, -1.228, 10506.989, 350.341, 52808.283 24/02/17,13:03:54,00,08,1, 11.9,1,1, -1.228, 10506.983, 350.341, 52808.283 24/02/17,13:03:54,01,08,1, 11.9,1,1, -1.228, 10506.957, 350.340, 52808.310 24/02/17,13:03:54,02,08,1, 11.9,1,1, -1.228, 10506.978, 350.344, 52808.350 24/02/17,13:03:54,03,08,1, 11.9,1,1, -1.228, 10506.945, 350.334, 52808.308 24/02/17,13:03:54,04,08,1, 11.9,1,1, -1.228, 10506.953, 350.330, 52808.334 24/02/17,13:03:54,05,08,1, 11.9,1,1, -1.228, 10506.956, 350.350, 52808.311 24/02/17,13:03:54,06,08,1, 11.9,1,1, -1.228, 10506.952, 350.334, 52808.327 24/02/17,13:03:54,07,08,1, 11.9,1,1, -1.228, 10506.955, 350.344, 52808.308 24/02/17,13:03:54,08,08,1, 11.9,1,1, -1.228, 10506.976, 350.336, 52808.324 24/02/17,13:03:54,09,08,1, 11.9,1,1, -1.228, 10506.965, 350.347, 52808.333 24/02/17,13:03:54,10,08,1, 11.9,1,1, -1.228, 10506.967, 350.334, 52808.331 24/02/17,13:03:54,11,08,1, 11.9,1,1, -1.228, 10506.947, 350.355, 52808.282 24/02/17,13:03:54,12,08,1, 11.9,1,1, -1.228, 10506.976, 350.355, 52808.336 24/02/17,13:03:54,13,08,1, 11.9,1,1, -1.228, 10506.978, 350.347, 52808.330 24/02/17,13:03:54,14,08,1, 11.9,1,1, -1.228, 10506.967, 350.329, 52808.291 24/02/17,13:03:54,15,08,1, 11.9,1,1, -1.228, 10506.973, 350.343, 52808.284 24/02/17,13:03:54,16,08,1, 11.9,1,1, -1.228, 10506.981, 350.330, 52808.307 24/02/17,13:03:54,17,08,1, 11.9,1,1, -1.228, 10506.960, 350.327, 52808.286 24/02/17,13:03:54,18,08,1, 11.9,1,1, -1.228, 10506.943, 350.350, 52808.307 24/02/17,13:03:54,19,08,1, 11.9,1,1, -1.228, 10507.007, 350.328, 52808.170 24/02/17,13:03:55,00,08,1, 11.9,1,1, -1.227, 10506.999, 350.328, 52808.170 24/02/17,13:03:55,01,08,1, 11.9,1,1, -1.227, 10507.004, 350.352, 52808.196 24/02/17,13:03:55,02,08,1, 11.9,1,1, -1.227, 10506.947, 350.358, 52808.309 24/02/17,13:03:55,03,08,1, 11.9,1,1, -1.227, 10506.945, 350.369, 52808.333 24/02/17,13:03:55,04,08,1, 11.9,1,1, -1.227, 10506.965, 350.371, 52808.366 24/02/17,13:03:55,05,08,1, 11.9,1,1, -1.227, 10506.958, 350.332, 52808.320 24/02/17,13:03:55,06,08,1, 11.9,1,1, -1.227, 10506.960, 350.343, 52808.347 24/02/17,13:03:55,07,08,1, 11.9,1,1, -1.227, 10506.962, 350.375, 52808.338 24/02/17,13:03:55,08,08,1, 11.9,1,1, -1.227, 10506.947, 350.368, 52808.362 24/02/17,13:03:55,09,08,1, 11.9,1,1, -1.227, 10506.943, 350.353, 52808.351 24/02/17,13:03:55,10,08,1, 11.9,1,1, -1.227, 10506.942, 350.368, 52808.340 24/02/17,13:03:55,11,08,1, 11.9,1,1, -1.227, 10506.942, 350.337, 52808.355 24/02/17,13:03:55,12,08,1, 11.9,1,1, -1.227, 10506.963, 350.364, 52808.388 24/02/17,13:03:55,13,08,1, 11.9,1,1, -1.227, 10506.930, 350.359, 52808.332 24/02/17,13:03:55,14,08,1, 11.9,1,1, -1.227, 10506.928, 350.345, 52808.344 24/02/17,13:03:55,15,08,1, 11.9,1,1, -1.227, 10506.953, 350.366, 52808.359 24/02/17,13:03:55,16,08,1, 11.9,1,1, -1.227, 10506.936, 350.382, 52808.356 24/02/17,13:03:55,17,08,1, 11.9,1,1, -1.227, 10506.933, 350.354, 52808.330 24/02/17,13:03:55,18,08,1, 11.9,1,1, -1.227, 10506.937, 350.363, 52808.350 24/02/17,13:03:55,19,08,1, 11.9,1,1, -1.227, 10506.955, 350.369, 52808.354 24/02/17,13:03:56,00,08,1, 11.9,1,1, -1.226, 10506.949, 350.369, 52808.354 24/02/17,13:03:56,01,08,1, 11.9,1,1, -1.226, 10506.947, 350.363, 52808.379 24/02/17,13:03:56,02,08,1, 11.9,1,1, -1.226, 10506.935, 350.353, 52808.326 24/02/17,13:03:56,03,08,1, 11.9,1,1, -1.226, 10506.915, 350.378, 52808.308 24/02/17,13:03:56,04,08,1, 11.9,1,1, -1.226, 10506.946, 350.369, 52808.346 24/02/17,13:03:56,05,08,1, 11.9,1,1, -1.226, 10506.942, 350.350, 52808.351 24/02/17,13:03:56,06,08,1, 11.9,1,1, -1.226, 10506.933, 350.380, 52808.341 24/02/17,13:03:56,07,08,1, 11.9,1,1, -1.226, 10506.958, 350.373, 52808.373 24/02/17,13:03:56,08,08,1, 11.9,1,1, -1.226, 10506.913, 350.375, 52808.353 24/02/17,13:03:56,09,08,1, 11.9,1,1, -1.226, 10506.934, 350.380, 52808.352 24/02/17,13:03:56,10,08,1, 11.9,1,1, -1.226, 10506.942, 350.376, 52808.378 24/02/17,13:03:56,11,08,1, 11.9,1,1, -1.226, 10506.937, 350.366, 52808.339 24/02/17,13:03:56,12,08,1, 11.9,1,1, -1.226, 10506.931, 350.394, 52808.364 24/02/17,13:03:56,13,08,1, 11.9,1,1, -1.226, 10506.934, 350.389, 52808.373 24/02/17,13:03:56,14,08,1, 11.9,1,1, -1.226, 10506.927, 350.365, 52808.367 24/02/17,13:03:56,15,08,1, 11.9,1,1, -1.226, 10506.905, 350.386, 52808.378 24/02/17,13:03:56,16,08,1, 11.9,1,1, -1.226, 10506.915, 350.382, 52808.365 24/02/17,13:03:56,17,08,1, 11.9,1,1, -1.226, 10506.931, 350.363, 52808.401 24/02/17,13:03:56,18,08,1, 11.9,1,1, -1.226, 10506.935, 350.356, 52808.369 24/02/17,13:03:56,19,08,1, 11.9,1,1, -1.226, 10506.904, 350.369, 52808.390 24/02/17,13:03:57,00,08,1, 11.8,1,1, -1.223, 10506.899, 350.369, 52808.390 24/02/17,13:03:57,01,08,1, 11.8,1,1, -1.223, 10506.908, 350.374, 52808.417 24/02/17,13:03:57,02,08,1, 11.8,1,1, -1.223, 10506.905, 350.398, 52808.498 24/02/17,13:03:57,03,08,1, 11.8,1,1, -1.223, 10506.927, 350.385, 52808.587 24/02/17,13:03:57,04,08,1, 11.8,1,1, -1.223, 10506.915, 350.374, 52808.551 24/02/17,13:03:57,05,08,1, 11.8,1,1, -1.223, 10506.917, 350.404, 52808.575 24/02/17,13:03:57,06,08,1, 11.8,1,1, -1.223, 10506.913, 350.409, 52808.610 24/02/17,13:03:57,07,08,1, 11.8,1,1, -1.223, 10506.898, 350.393, 52808.604 24/02/17,13:03:57,08,08,1, 11.8,1,1, -1.223, 10506.925, 350.400, 52808.553 24/02/17,13:03:57,09,08,1, 11.8,1,1, -1.223, 10506.911, 350.401, 52808.530 24/02/17,13:03:57,10,08,1, 11.8,1,1, -1.223, 10506.903, 350.390, 52808.540 24/02/17,13:03:57,11,08,1, 11.8,1,1, -1.223, 10506.914, 350.414, 52808.570 24/02/17,13:03:57,12,08,1, 11.8,1,1, -1.223, 10506.890, 350.436, 52808.556 24/02/17,13:03:57,13,08,1, 11.8,1,1, -1.223, 10506.914, 350.425, 52808.566 24/02/17,13:03:57,14,08,1, 11.8,1,1, -1.223, 10506.913, 350.426, 52808.564 24/02/17,13:03:57,15,08,1, 11.8,1,1, -1.223, 10506.911, 350.428, 52808.562 24/02/17,13:03:57,16,08,1, 11.8,1,1, -1.223, 10506.926, 350.424, 52808.550 24/02/17,13:03:57,17,08,1, 11.8,1,1, -1.223, 10506.916, 350.432, 52808.551 24/02/17,13:03:57,18,08,1, 11.8,1,1, -1.223, 10506.942, 350.408, 52808.574 24/02/17,13:03:57,19,08,1, 11.8,1,1, -1.223, 10506.937, 350.466, 52808.566 24/02/17,13:03:58,00,08,1, 11.9,1,1, -1.226, 10506.933, 350.466, 52808.566 24/02/17,13:03:58,01,08,1, 11.9,1,1, -1.226, 10506.907, 350.406, 52808.563 24/02/17,13:03:58,02,08,1, 11.9,1,1, -1.226, 10506.914, 350.431, 52808.548 24/02/17,13:03:58,03,08,1, 11.9,1,1, -1.226, 10506.909, 350.431, 52808.567 24/02/17,13:03:58,04,08,1, 11.9,1,1, -1.226, 10506.919, 350.441, 52808.592 24/02/17,13:03:58,05,08,1, 11.9,1,1, -1.226, 10506.885, 350.431, 52808.590 24/02/17,13:03:58,06,08,1, 11.9,1,1, -1.226, 10506.894, 350.435, 52808.561 24/02/17,13:03:58,07,08,1, 11.9,1,1, -1.226, 10506.896, 350.448, 52808.555 24/02/17,13:03:58,08,08,1, 11.9,1,1, -1.226, 10506.910, 350.427, 52808.562 24/02/17,13:03:58,09,08,1, 11.9,1,1, -1.226, 10506.885, 350.450, 52808.553 24/02/17,13:03:58,10,08,1, 11.9,1,1, -1.226, 10506.903, 350.449, 52808.543 24/02/17,13:03:58,11,08,1, 11.9,1,1, -1.226, 10506.899, 350.434, 52808.567 24/02/17,13:03:58,12,08,1, 11.9,1,1, -1.226, 10506.902, 350.434, 52808.525 24/02/17,13:03:58,13,08,1, 11.9,1,1, -1.226, 10506.903, 350.454, 52808.531 24/02/17,13:03:58,14,08,1, 11.9,1,1, -1.226, 10506.901, 350.443, 52808.578 24/02/17,13:03:58,15,08,1, 11.9,1,1, -1.226, 10506.897, 350.437, 52808.547 24/02/17,13:03:58,16,08,1, 11.9,1,1, -1.226, 10506.881, 350.462, 52808.585 24/02/17,13:03:58,17,08,1, 11.9,1,1, -1.226, 10506.884, 350.459, 52808.566 24/02/17,13:03:58,18,08,1, 11.9,1,1, -1.226, 10506.893, 350.454, 52808.574 24/02/17,13:03:58,19,08,1, 11.9,1,1, -1.226, 10506.910, 350.444, 52808.571 24/02/17,13:03:59,00,08,1, 11.8,1,1, -1.225, 10506.908, 350.444, 52808.571 24/02/17,13:03:59,01,08,1, 11.8,1,1, -1.225, 10506.909, 350.451, 52808.565 24/02/17,13:03:59,02,08,1, 11.8,1,1, -1.225, 10506.902, 350.452, 52808.565 24/02/17,13:03:59,03,08,1, 11.8,1,1, -1.225, 10506.907, 350.474, 52808.576 24/02/17,13:03:59,04,08,1, 11.8,1,1, -1.225, 10506.890, 350.458, 52808.603 24/02/17,13:03:59,05,08,1, 11.8,1,1, -1.225, 10506.911, 350.447, 52808.621 24/02/17,13:03:59,06,08,1, 11.8,1,1, -1.225, 10506.907, 350.477, 52808.589 24/02/17,13:03:59,07,08,1, 11.8,1,1, -1.225, 10506.878, 350.457, 52808.621 24/02/17,13:03:59,08,08,1, 11.8,1,1, -1.225, 10506.896, 350.463, 52808.593 24/02/17,13:03:59,09,08,1, 11.8,1,1, -1.225, 10506.911, 350.477, 52808.600 24/02/17,13:03:59,10,08,1, 11.8,1,1, -1.225, 10506.910, 350.482, 52808.567 24/02/17,13:03:59,11,08,1, 11.8,1,1, -1.225, 10506.889, 350.473, 52808.630 24/02/17,13:03:59,12,08,1, 11.8,1,1, -1.225, 10506.909, 350.495, 52808.613 24/02/17,13:03:59,13,08,1, 11.8,1,1, -1.225, 10506.890, 350.473, 52808.602 24/02/17,13:03:59,14,08,1, 11.8,1,1, -1.225, 10506.886, 350.491, 52808.607 24/02/17,13:03:59,15,08,1, 11.8,1,1, -1.225, 10506.870, 350.495, 52808.583 24/02/17,13:03:59,16,08,1, 11.8,1,1, -1.225, 10506.881, 350.500, 52808.594 24/02/17,13:03:59,17,08,1, 11.8,1,1, -1.225, 10506.875, 350.501, 52808.599 24/02/17,13:03:59,18,08,1, 11.8,1,1, -1.225, 10506.871, 350.479, 52808.557 24/02/17,13:03:59,19,08,1, 11.8,1,1, -1.225, 10506.868, 350.475, 52808.590 24/02/17,13:04:00,00,08,1, 11.9,1,1, -1.227, 10506.866, 350.475, 52808.590 24/02/17,13:04:00,01,08,1, 11.9,1,1, -1.227, 10506.835, 350.483, 52808.632 24/02/17,13:04:00,02,08,1, 11.9,1,1, -1.227, 10506.862, 350.469, 52808.496 24/02/17,13:04:00,03,08,1, 11.9,1,1, -1.227, 10506.850, 350.469, 52808.456 24/02/17,13:04:00,04,08,1, 11.9,1,1, -1.227, 10506.857, 350.456, 52808.441 24/02/17,13:04:00,05,08,1, 11.9,1,1, -1.227, 10506.861, 350.453, 52808.413 24/02/17,13:04:00,06,08,1, 11.9,1,1, -1.227, 10506.859, 350.454, 52808.438 24/02/17,13:04:00,07,08,1, 11.9,1,1, -1.227, 10506.876, 350.454, 52808.461 24/02/17,13:04:00,08,08,1, 11.9,1,1, -1.227, 10506.853, 350.437, 52808.409 24/02/17,13:04:00,09,08,1, 11.9,1,1, -1.227, 10506.862, 350.458, 52808.447 24/02/17,13:04:00,10,08,1, 11.9,1,1, -1.227, 10506.831, 350.447, 52808.431 24/02/17,13:04:00,11,08,1, 11.9,1,1, -1.227, 10506.849, 350.406, 52808.416 24/02/17,13:04:00,12,08,1, 11.9,1,1, -1.227, 10506.845, 350.436, 52808.451 24/02/17,13:04:00,13,08,1, 11.9,1,1, -1.227, 10506.822, 350.439, 52808.489 24/02/17,13:04:00,14,08,1, 11.9,1,1, -1.227, 10506.855, 350.406, 52808.388 24/02/17,13:04:00,15,08,1, 11.9,1,1, -1.227, 10506.865, 350.445, 52808.428 24/02/17,13:04:00,16,08,1, 11.9,1,1, -1.227, 10506.838, 350.412, 52808.441 24/02/17,13:04:00,17,08,1, 11.9,1,1, -1.227, 10506.818, 350.437, 52808.424 24/02/17,13:04:00,18,08,1, 11.9,1,1, -1.227, 10506.844, 350.449, 52808.440 24/02/17,13:04:00,19,08,1, 11.9,1,1, -1.227, 10506.838, 350.450, 52808.463 24/02/17,13:04:01,00,08,1, 11.9,1,1, -1.227, 10506.833, 350.450, 52808.463 24/02/17,13:04:01,01,08,1, 11.9,1,1, -1.227, 10506.830, 350.433, 52808.445 24/02/17,13:04:01,02,08,1, 11.9,1,1, -1.227, 10506.861, 350.442, 52808.429 24/02/17,13:04:01,03,08,1, 11.9,1,1, -1.227, 10506.858, 350.450, 52808.444 24/02/17,13:04:01,04,08,1, 11.9,1,1, -1.227, 10506.818, 350.435, 52808.389 24/02/17,13:04:01,05,08,1, 11.9,1,1, -1.227, 10506.829, 350.425, 52808.398 24/02/17,13:04:01,06,08,1, 11.9,1,1, -1.227, 10506.824, 350.445, 52808.418 24/02/17,13:04:01,07,08,1, 11.9,1,1, -1.227, 10506.802, 350.492, 52808.429 24/02/17,13:04:01,08,08,1, 11.9,1,1, -1.227, 10506.802, 350.472, 52808.414 24/02/17,13:04:01,09,08,1, 11.9,1,1, -1.227, 10506.806, 350.463, 52808.419 24/02/17,13:04:01,10,08,1, 11.9,1,1, -1.227, 10506.815, 350.483, 52808.435 24/02/17,13:04:01,11,08,1, 11.9,1,1, -1.227, 10506.805, 350.500, 52808.439 24/02/17,13:04:01,12,08,1, 11.9,1,1, -1.227, 10506.810, 350.503, 52808.454 24/02/17,13:04:01,13,08,1, 11.9,1,1, -1.227, 10506.798, 350.477, 52808.464 24/02/17,13:04:01,14,08,1, 11.9,1,1, -1.227, 10506.823, 350.513, 52808.462 24/02/17,13:04:01,15,08,1, 11.9,1,1, -1.227, 10506.821, 350.490, 52808.403 24/02/17,13:04:01,16,08,1, 11.9,1,1, -1.227, 10506.842, 350.505, 52808.427 24/02/17,13:04:01,17,08,1, 11.9,1,1, -1.227, 10506.840, 350.516, 52808.446 24/02/17,13:04:01,18,08,1, 11.9,1,1, -1.227, 10506.821, 350.513, 52808.461 24/02/17,13:04:01,19,08,1, 11.9,1,1, -1.227, 10506.821, 350.501, 52808.338 24/02/17,13:04:02,00,08,1, 11.9,1,1, -1.226, 10506.816, 350.501, 52808.338 24/02/17,13:04:02,01,08,1, 11.9,1,1, -1.226, 10506.789, 350.515, 52808.402 24/02/17,13:04:02,02,08,1, 11.9,1,1, -1.226, 10506.815, 350.515, 52808.450 24/02/17,13:04:02,03,08,1, 11.9,1,1, -1.226, 10506.802, 350.501, 52808.419 24/02/17,13:04:02,04,08,1, 11.9,1,1, -1.226, 10506.815, 350.523, 52808.448 24/02/17,13:04:02,05,08,1, 11.9,1,1, -1.226, 10506.825, 350.519, 52808.476 24/02/17,13:04:02,06,08,1, 11.9,1,1, -1.226, 10506.809, 350.536, 52808.465 24/02/17,13:04:02,07,08,1, 11.9,1,1, -1.226, 10506.826, 350.516, 52808.465 24/02/17,13:04:02,08,08,1, 11.9,1,1, -1.226, 10506.842, 350.529, 52808.460 24/02/17,13:04:02,09,08,1, 11.9,1,1, -1.226, 10506.819, 350.528, 52808.519 24/02/17,13:04:02,10,08,1, 11.9,1,1, -1.226, 10506.826, 350.505, 52808.494 24/02/17,13:04:02,11,08,1, 11.9,1,1, -1.226, 10506.823, 350.529, 52808.468 24/02/17,13:04:02,12,08,1, 11.9,1,1, -1.226, 10506.835, 350.553, 52808.499 24/02/17,13:04:02,13,08,1, 11.9,1,1, -1.226, 10506.838, 350.527, 52808.501 24/02/17,13:04:02,14,08,1, 11.9,1,1, -1.226, 10506.846, 350.560, 52808.484 24/02/17,13:04:02,15,08,1, 11.9,1,1, -1.226, 10506.824, 350.540, 52808.508 24/02/17,13:04:02,16,08,1, 11.9,1,1, -1.226, 10506.844, 350.547, 52808.506 24/02/17,13:04:02,17,08,1, 11.9,1,1, -1.226, 10506.841, 350.555, 52808.514 24/02/17,13:04:02,18,08,1, 11.9,1,1, -1.226, 10506.844, 350.575, 52808.486 24/02/17,13:04:02,19,08,1, 11.9,1,1, -1.226, 10506.825, 350.552, 52808.538 24/02/17,13:04:03,00,08,1, 11.9,1,1, -1.225, 10506.824, 350.552, 52808.538 24/02/17,13:04:03,01,08,1, 11.9,1,1, -1.225, 10506.825, 350.546, 52808.502 24/02/17,13:04:03,02,08,1, 11.9,1,1, -1.225, 10506.817, 350.561, 52808.482 24/02/17,13:04:03,03,08,1, 11.9,1,1, -1.225, 10506.821, 350.559, 52808.497 24/02/17,13:04:03,04,08,1, 11.9,1,1, -1.225, 10506.824, 350.540, 52808.475 24/02/17,13:04:03,05,08,1, 11.9,1,1, -1.225, 10506.804, 350.560, 52808.444 24/02/17,13:04:03,06,08,1, 11.9,1,1, -1.225, 10506.806, 350.549, 52808.466 24/02/17,13:04:03,07,08,1, 11.9,1,1, -1.225, 10506.825, 350.542, 52808.481 24/02/17,13:04:03,08,08,1, 11.9,1,1, -1.225, 10506.808, 350.558, 52808.505 24/02/17,13:04:03,09,08,1, 11.9,1,1, -1.225, 10506.837, 350.558, 52808.473 24/02/17,13:04:03,10,08,1, 11.9,1,1, -1.225, 10506.808, 350.565, 52808.500 24/02/17,13:04:03,11,08,1, 11.9,1,1, -1.225, 10506.816, 350.533, 52808.494 24/02/17,13:04:03,12,08,1, 11.9,1,1, -1.225, 10506.826, 350.541, 52808.494 24/02/17,13:04:03,13,08,1, 11.9,1,1, -1.225, 10506.818, 350.558, 52808.462 24/02/17,13:04:03,14,08,1, 11.9,1,1, -1.225, 10506.832, 350.556, 52808.457 24/02/17,13:04:03,15,08,1, 11.9,1,1, -1.225, 10506.814, 350.568, 52808.514 24/02/17,13:04:03,16,08,1, 11.9,1,1, -1.225, 10506.824, 350.556, 52808.517 24/02/17,13:04:03,17,08,1, 11.9,1,1, -1.225, 10506.823, 350.568, 52808.491 24/02/17,13:04:03,18,08,1, 11.9,1,1, -1.225, 10506.839, 350.571, 52808.539 24/02/17,13:04:03,19,08,1, 11.9,1,1, -1.225, 10506.829, 350.548, 52808.508 24/02/17,13:04:04,00,08,1, 11.9,1,1, -1.229, 10506.824, 350.548, 52808.508 24/02/17,13:04:04,01,08,1, 11.9,1,1, -1.229, 10506.833, 350.534, 52808.487 24/02/17,13:04:04,02,08,1, 11.9,1,1, -1.229, 10506.835, 350.570, 52808.491 24/02/17,13:04:04,03,08,1, 11.9,1,1, -1.229, 10506.810, 350.559, 52808.516 24/02/17,13:04:04,04,08,1, 11.9,1,1, -1.229, 10506.830, 350.537, 52808.511 24/02/17,13:04:04,05,08,1, 11.9,1,1, -1.229, 10506.793, 350.554, 52808.522 24/02/17,13:04:04,06,08,1, 11.9,1,1, -1.229, 10506.800, 350.570, 52808.528 24/02/17,13:04:04,07,08,1, 11.9,1,1, -1.229, 10506.810, 350.549, 52808.418 24/02/17,13:04:04,08,08,1, 11.9,1,1, -1.229, 10506.820, 350.579, 52808.579 24/02/17,13:04:04,09,08,1, 11.9,1,1, -1.229, 10506.820, 350.548, 52808.498 24/02/17,13:04:04,10,08,1, 11.9,1,1, -1.229, 10506.799, 350.572, 52808.532 24/02/17,13:04:04,11,08,1, 11.9,1,1, -1.229, 10506.816, 350.594, 52808.552 24/02/17,13:04:04,12,08,1, 11.9,1,1, -1.229, 10506.820, 350.577, 52808.556 24/02/17,13:04:04,13,08,1, 11.9,1,1, -1.229, 10506.793, 350.597, 52808.533 24/02/17,13:04:04,14,08,1, 11.9,1,1, -1.229, 10506.801, 350.590, 52808.564 24/02/17,13:04:04,15,08,1, 11.9,1,1, -1.229, 10506.801, 350.588, 52808.547 24/02/17,13:04:04,16,08,1, 11.9,1,1, -1.229, 10506.806, 350.601, 52808.534 24/02/17,13:04:04,17,08,1, 11.9,1,1, -1.229, 10506.799, 350.589, 52808.531 24/02/17,13:04:04,18,08,1, 11.9,1,1, -1.229, 10506.800, 350.593, 52808.557 24/02/17,13:04:04,19,08,1, 11.9,1,1, -1.229, 10506.787, 350.606, 52808.542 24/02/17,13:04:05,00,08,1, 11.9,1,1, -1.225, 10506.783, 350.606, 52808.542 24/02/17,13:04:05,01,08,1, 11.9,1,1, -1.225, 10506.753, 350.591, 52808.519 24/02/17,13:04:05,02,08,1, 11.9,1,1, -1.225, 10506.794, 350.582, 52808.538 24/02/17,13:04:05,03,08,1, 11.9,1,1, -1.225, 10506.778, 350.563, 52808.520 24/02/17,13:04:05,04,08,1, 11.9,1,1, -1.225, 10506.756, 350.609, 52808.559 24/02/17,13:04:05,05,08,1, 11.9,1,1, -1.225, 10506.767, 350.590, 52808.546 24/02/17,13:04:05,06,08,1, 11.9,1,1, -1.225, 10506.780, 350.620, 52808.563 24/02/17,13:04:05,07,08,1, 11.9,1,1, -1.225, 10506.774, 350.621, 52808.508 24/02/17,13:04:05,08,08,1, 11.9,1,1, -1.225, 10506.787, 350.631, 52808.508 24/02/17,13:04:05,09,08,1, 11.9,1,1, -1.225, 10506.786, 350.646, 52808.518 24/02/17,13:04:05,10,08,1, 11.9,1,1, -1.225, 10506.772, 350.632, 52808.526 24/02/17,13:04:05,11,08,1, 11.9,1,1, -1.225, 10506.785, 350.628, 52808.521 24/02/17,13:04:05,12,08,1, 11.9,1,1, -1.225, 10506.775, 350.654, 52808.541 24/02/17,13:04:05,13,08,1, 11.9,1,1, -1.225, 10506.762, 350.638, 52808.532 24/02/17,13:04:05,14,08,1, 11.9,1,1, -1.225, 10506.753, 350.627, 52808.542 24/02/17,13:04:05,15,08,1, 11.9,1,1, -1.225, 10506.785, 350.614, 52808.533 24/02/17,13:04:05,16,08,1, 11.9,1,1, -1.225, 10506.770, 350.627, 52808.580 24/02/17,13:04:05,17,08,1, 11.9,1,1, -1.225, 10506.772, 350.615, 52808.535 24/02/17,13:04:05,18,08,1, 11.9,1,1, -1.225, 10506.749, 350.619, 52808.554 24/02/17,13:04:05,19,08,1, 11.9,1,1, -1.225, 10506.751, 350.608, 52808.551 24/02/17,13:04:06,00,07,1, 11.9,1,1, -1.227, 10506.749, 350.608, 52808.551 24/02/17,13:04:06,01,07,1, 11.9,1,1, -1.227, 10506.794, 350.609, 52808.402 24/02/17,13:04:06,02,07,1, 11.9,1,1, -1.227, 10506.751, 350.608, 52808.524 24/02/17,13:04:06,03,07,1, 11.9,1,1, -1.227, 10506.765, 350.628, 52808.523 24/02/17,13:04:06,04,07,1, 11.9,1,1, -1.227, 10506.765, 350.631, 52808.556 24/02/17,13:04:06,05,07,1, 11.9,1,1, -1.227, 10506.755, 350.650, 52808.554 24/02/17,13:04:06,06,07,1, 11.9,1,1, -1.227, 10506.744, 350.648, 52808.564 24/02/17,13:04:06,07,07,1, 11.9,1,1, -1.227, 10506.759, 350.657, 52808.563 24/02/17,13:04:06,08,07,1, 11.9,1,1, -1.227, 10506.746, 350.651, 52808.663 24/02/17,13:04:06,09,07,1, 11.9,1,1, -1.227, 10506.746, 350.641, 52808.556 24/02/17,13:04:06,10,07,1, 11.9,1,1, -1.227, 10506.742, 350.654, 52808.538 24/02/17,13:04:06,11,07,1, 11.9,1,1, -1.227, 10506.756, 350.647, 52808.523 24/02/17,13:04:06,12,07,1, 11.9,1,1, -1.227, 10506.745, 350.655, 52808.526 24/02/17,13:04:06,13,07,1, 11.9,1,1, -1.227, 10506.747, 350.664, 52808.553 24/02/17,13:04:06,14,07,1, 11.9,1,1, -1.227, 10506.763, 350.645, 52808.557 24/02/17,13:04:06,15,07,1, 11.9,1,1, -1.227, 10506.770, 350.639, 52808.555 24/02/17,13:04:06,16,07,1, 11.9,1,1, -1.227, 10506.770, 350.664, 52808.551 24/02/17,13:04:06,17,07,1, 11.9,1,1, -1.227, 10506.764, 350.680, 52808.570 24/02/17,13:04:06,18,07,1, 11.9,1,1, -1.227, 10506.751, 350.647, 52808.583 24/02/17,13:04:06,19,07,1, 11.9,1,1, -1.227, 10506.755, 350.678, 52808.555 24/02/17,13:04:07,00,07,1, 11.9,1,1, -1.224, 10506.749, 350.678, 52808.555 24/02/17,13:04:07,01,07,1, 11.9,1,1, -1.224, 10506.730, 350.672, 52808.543 24/02/17,13:04:07,02,07,1, 11.9,1,1, -1.224, 10506.759, 350.668, 52808.549 24/02/17,13:04:07,03,07,1, 11.9,1,1, -1.224, 10506.757, 350.665, 52808.549 24/02/17,13:04:07,04,07,1, 11.9,1,1, -1.224, 10506.759, 350.675, 52808.551 24/02/17,13:04:07,05,07,1, 11.9,1,1, -1.224, 10506.752, 350.703, 52808.603 24/02/17,13:04:07,06,07,1, 11.9,1,1, -1.224, 10506.750, 350.660, 52808.532 24/02/17,13:04:07,07,07,1, 11.9,1,1, -1.224, 10506.769, 350.673, 52808.566 24/02/17,13:04:07,08,07,1, 11.9,1,1, -1.224, 10506.777, 350.722, 52808.567 24/02/17,13:04:07,09,07,1, 11.9,1,1, -1.224, 10506.744, 350.719, 52808.551 24/02/17,13:04:07,10,07,1, 11.9,1,1, -1.224, 10506.764, 350.669, 52808.563 24/02/17,13:04:07,11,07,1, 11.9,1,1, -1.224, 10506.766, 350.704, 52808.559 24/02/17,13:04:07,12,07,1, 11.9,1,1, -1.224, 10506.776, 350.699, 52808.561 24/02/17,13:04:07,13,07,1, 11.9,1,1, -1.224, 10506.773, 350.733, 52808.597 24/02/17,13:04:07,14,07,1, 11.9,1,1, -1.224, 10506.782, 350.726, 52808.578 24/02/17,13:04:07,15,07,1, 11.9,1,1, -1.224, 10506.761, 350.725, 52808.585 24/02/17,13:04:07,16,07,1, 11.9,1,1, -1.224, 10506.766, 350.734, 52808.580 24/02/17,13:04:07,17,07,1, 11.9,1,1, -1.224, 10506.761, 350.732, 52808.587 24/02/17,13:04:07,18,07,1, 11.9,1,1, -1.224, 10506.771, 350.731, 52808.615 24/02/17,13:04:07,19,07,1, 11.9,1,1, -1.224, 10506.755, 350.756, 52808.600 24/02/17,13:04:08,00,07,1, 11.9,1,1, -1.226, 10506.749, 350.756, 52808.600 24/02/17,13:04:08,01,07,1, 11.9,1,1, -1.226, 10506.760, 350.714, 52808.547 24/02/17,13:04:08,02,07,1, 11.9,1,1, -1.226, 10506.748, 350.717, 52808.606 24/02/17,13:04:08,03,07,1, 11.9,1,1, -1.226, 10506.756, 350.737, 52808.566 24/02/17,13:04:08,04,07,1, 11.9,1,1, -1.226, 10506.743, 350.757, 52808.583 24/02/17,13:04:08,05,07,1, 11.9,1,1, -1.226, 10506.756, 350.773, 52808.583 24/02/17,13:04:08,06,07,1, 11.9,1,1, -1.226, 10506.741, 350.728, 52808.568 24/02/17,13:04:08,07,07,1, 11.9,1,1, -1.226, 10506.738, 350.730, 52808.556 24/02/17,13:04:08,08,07,1, 11.9,1,1, -1.226, 10506.747, 350.729, 52808.542 24/02/17,13:04:08,09,07,1, 11.9,1,1, -1.226, 10506.726, 350.744, 52808.605 24/02/17,13:04:08,10,07,1, 11.9,1,1, -1.226, 10506.741, 350.740, 52808.576 24/02/17,13:04:08,11,07,1, 11.9,1,1, -1.226, 10506.716, 350.753, 52808.570 24/02/17,13:04:08,12,07,1, 11.9,1,1, -1.226, 10506.735, 350.732, 52808.608 24/02/17,13:04:08,13,07,1, 11.9,1,1, -1.226, 10506.713, 350.742, 52808.597 24/02/17,13:04:08,14,07,1, 11.9,1,1, -1.226, 10506.728, 350.715, 52808.583 24/02/17,13:04:08,15,07,1, 11.9,1,1, -1.226, 10506.713, 350.745, 52808.589 24/02/17,13:04:08,16,07,1, 11.9,1,1, -1.226, 10506.704, 350.723, 52808.589 24/02/17,13:04:08,17,07,1, 11.9,1,1, -1.226, 10506.736, 350.762, 52808.598 24/02/17,13:04:08,18,07,1, 11.9,1,1, -1.226, 10506.731, 350.750, 52808.612 24/02/17,13:04:08,19,07,1, 11.9,1,1, -1.226, 10506.725, 350.752, 52808.598 24/02/17,13:04:09,00,07,1, 11.9,1,1, -1.226, 10506.724, 350.752, 52808.598 24/02/17,13:04:09,01,07,1, 11.9,1,1, -1.226, 10506.730, 350.755, 52808.578 24/02/17,13:04:09,02,07,1, 11.9,1,1, -1.226, 10506.735, 350.729, 52808.573 24/02/17,13:04:09,03,07,1, 11.9,1,1, -1.226, 10506.710, 350.739, 52808.605 24/02/17,13:04:09,04,07,1, 11.9,1,1, -1.226, 10506.707, 350.733, 52808.574 24/02/17,13:04:09,05,07,1, 11.9,1,1, -1.226, 10506.719, 350.760, 52808.624 24/02/17,13:04:09,06,07,1, 11.9,1,1, -1.226, 10506.706, 350.721, 52808.565 24/02/17,13:04:09,07,07,1, 11.9,1,1, -1.226, 10506.711, 350.751, 52808.576 24/02/17,13:04:09,08,07,1, 11.9,1,1, -1.226, 10506.696, 350.748, 52808.561 24/02/17,13:04:09,09,07,1, 11.9,1,1, -1.226, 10506.713, 350.761, 52808.618 24/02/17,13:04:09,10,07,1, 11.9,1,1, -1.226, 10506.701, 350.744, 52808.600 24/02/17,13:04:09,11,07,1, 11.9,1,1, -1.226, 10506.709, 350.729, 52808.586 24/02/17,13:04:09,12,07,1, 11.9,1,1, -1.226, 10506.713, 350.769, 52808.610 24/02/17,13:04:09,13,07,1, 11.9,1,1, -1.226, 10506.724, 350.775, 52808.609 24/02/17,13:04:09,14,07,1, 11.9,1,1, -1.226, 10506.696, 350.762, 52808.568 24/02/17,13:04:09,15,07,1, 11.9,1,1, -1.226, 10506.708, 350.777, 52808.607 24/02/17,13:04:09,16,07,1, 11.9,1,1, -1.226, 10506.709, 350.747, 52808.580 24/02/17,13:04:09,17,07,1, 11.9,1,1, -1.226, 10506.702, 350.785, 52808.603 24/02/17,13:04:09,18,07,1, 11.9,1,1, -1.226, 10506.684, 350.775, 52808.622 24/02/17,13:04:09,19,07,1, 11.9,1,1, -1.226, 10506.716, 350.769, 52808.637 24/02/17,13:04:10,00,08,1, 12.0,1,1, -1.223, 10506.716, 350.769, 52808.637 24/02/17,13:04:10,01,08,1, 12.0,1,1, -1.223, 10506.688, 350.783, 52808.597 24/02/17,13:04:10,02,08,1, 12.0,1,1, -1.223, 10506.693, 350.746, 52808.559 24/02/17,13:04:10,03,08,1, 12.0,1,1, -1.223, 10506.675, 350.774, 52808.611 24/02/17,13:04:10,04,08,1, 12.0,1,1, -1.223, 10506.670, 350.795, 52808.611 24/02/17,13:04:10,05,08,1, 12.0,1,1, -1.223, 10506.704, 350.807, 52808.633 24/02/17,13:04:10,06,08,1, 12.0,1,1, -1.223, 10506.688, 350.800, 52808.603 24/02/17,13:04:10,07,08,1, 12.0,1,1, -1.223, 10506.697, 350.759, 52808.600 24/02/17,13:04:10,08,08,1, 12.0,1,1, -1.223, 10506.696, 350.770, 52808.618 24/02/17,13:04:10,09,08,1, 12.0,1,1, -1.223, 10506.682, 350.795, 52808.610 24/02/17,13:04:10,10,08,1, 12.0,1,1, -1.223, 10506.688, 350.804, 52808.620 24/02/17,13:04:10,11,08,1, 12.0,1,1, -1.223, 10506.689, 350.798, 52808.628 24/02/17,13:04:10,12,08,1, 12.0,1,1, -1.223, 10506.669, 350.792, 52808.635 24/02/17,13:04:10,13,08,1, 12.0,1,1, -1.223, 10506.686, 350.789, 52808.623 24/02/17,13:04:10,14,08,1, 12.0,1,1, -1.223, 10506.682, 350.805, 52808.651 24/02/17,13:04:10,15,08,1, 12.0,1,1, -1.223, 10506.686, 350.800, 52808.603 24/02/17,13:04:10,16,08,1, 12.0,1,1, -1.223, 10506.691, 350.805, 52808.643 24/02/17,13:04:10,17,08,1, 12.0,1,1, -1.223, 10506.675, 350.794, 52808.560 24/02/17,13:04:10,18,08,1, 12.0,1,1, -1.223, 10506.727, 350.813, 52808.614 24/02/17,13:04:10,19,08,1, 12.0,1,1, -1.223, 10506.681, 350.814, 52808.600 24/02/17,13:04:11,00,08,1, 11.9,1,1, -1.226, 10506.674, 350.814, 52808.600 24/02/17,13:04:11,01,08,1, 11.9,1,1, -1.226, 10506.678, 350.825, 52808.613 24/02/17,13:04:11,02,08,1, 11.9,1,1, -1.226, 10506.682, 350.821, 52808.633 24/02/17,13:04:11,03,08,1, 11.9,1,1, -1.226, 10506.660, 350.830, 52808.656 24/02/17,13:04:11,04,08,1, 11.9,1,1, -1.226, 10506.661, 350.807, 52808.637 24/02/17,13:04:11,05,08,1, 11.9,1,1, -1.226, 10506.685, 350.847, 52808.654 24/02/17,13:04:11,06,08,1, 11.9,1,1, -1.226, 10506.674, 350.811, 52808.637 24/02/17,13:04:11,07,08,1, 11.9,1,1, -1.226, 10506.678, 350.808, 52808.666 24/02/17,13:04:11,08,08,1, 11.9,1,1, -1.226, 10506.667, 350.828, 52808.644 24/02/17,13:04:11,09,08,1, 11.9,1,1, -1.226, 10506.686, 350.826, 52808.643 24/02/17,13:04:11,10,08,1, 11.9,1,1, -1.226, 10506.676, 350.852, 52808.612 24/02/17,13:04:11,11,08,1, 11.9,1,1, -1.226, 10506.685, 350.848, 52808.649 24/02/17,13:04:11,12,08,1, 11.9,1,1, -1.226, 10506.660, 350.847, 52808.610 24/02/17,13:04:11,13,08,1, 11.9,1,1, -1.226, 10506.688, 350.853, 52808.663 24/02/17,13:04:11,14,08,1, 11.9,1,1, -1.226, 10506.683, 350.854, 52808.655 24/02/17,13:04:11,15,08,1, 11.9,1,1, -1.226, 10506.679, 350.856, 52808.669 24/02/17,13:04:11,16,08,1, 11.9,1,1, -1.226, 10506.693, 350.865, 52808.660 24/02/17,13:04:11,17,08,1, 11.9,1,1, -1.226, 10506.679, 350.855, 52808.659 24/02/17,13:04:11,18,08,1, 11.9,1,1, -1.226, 10506.684, 350.869, 52808.675 24/02/17,13:04:11,19,08,1, 11.9,1,1, -1.226, 10506.687, 350.854, 52808.647 24/02/17,13:04:12,00,08,1, 11.9,1,1, -1.225, 10506.682, 350.854, 52808.647 24/02/17,13:04:12,01,08,1, 11.9,1,1, -1.225, 10506.683, 350.855, 52808.669 24/02/17,13:04:12,02,08,1, 11.9,1,1, -1.225, 10506.695, 350.844, 52808.691 24/02/17,13:04:12,03,08,1, 11.9,1,1, -1.225, 10506.681, 350.863, 52808.668 24/02/17,13:04:12,04,08,1, 11.9,1,1, -1.225, 10506.645, 350.865, 52808.641 24/02/17,13:04:12,05,08,1, 11.9,1,1, -1.225, 10506.657, 350.861, 52808.684 24/02/17,13:04:12,06,08,1, 11.9,1,1, -1.225, 10506.665, 350.861, 52808.677 24/02/17,13:04:12,07,08,1, 11.9,1,1, -1.225, 10506.660, 350.861, 52808.644 24/02/17,13:04:12,08,08,1, 11.9,1,1, -1.225, 10506.650, 350.841, 52808.642 24/02/17,13:04:12,09,08,1, 11.9,1,1, -1.225, 10506.657, 350.843, 52808.657 24/02/17,13:04:12,10,08,1, 11.9,1,1, -1.225, 10506.664, 350.865, 52808.684 24/02/17,13:04:12,11,08,1, 11.9,1,1, -1.225, 10506.662, 350.871, 52808.657 24/02/17,13:04:12,12,08,1, 11.9,1,1, -1.225, 10506.669, 350.853, 52808.648 24/02/17,13:04:12,13,08,1, 11.9,1,1, -1.225, 10506.661, 350.864, 52808.651 24/02/17,13:04:12,14,08,1, 11.9,1,1, -1.225, 10506.674, 350.872, 52808.679 24/02/17,13:04:12,15,08,1, 11.9,1,1, -1.225, 10506.659, 350.868, 52808.643 24/02/17,13:04:12,16,08,1, 11.9,1,1, -1.225, 10506.673, 350.868, 52808.648 24/02/17,13:04:12,17,08,1, 11.9,1,1, -1.225, 10506.658, 350.834, 52808.617 24/02/17,13:04:12,18,08,1, 11.9,1,1, -1.225, 10506.667, 350.857, 52808.637 24/02/17,13:04:12,19,08,1, 11.9,1,1, -1.225, 10506.663, 350.858, 52808.696 24/02/17,13:04:13,00,08,1, 12.0,1,1, -1.226, 10506.657, 350.858, 52808.696 24/02/17,13:04:13,01,08,1, 12.0,1,1, -1.226, 10506.671, 350.876, 52808.677 24/02/17,13:04:13,02,08,1, 12.0,1,1, -1.226, 10506.668, 350.870, 52808.661 24/02/17,13:04:13,03,08,1, 12.0,1,1, -1.226, 10506.645, 350.872, 52808.663 24/02/17,13:04:13,04,08,1, 12.0,1,1, -1.226, 10506.635, 350.870, 52808.677 24/02/17,13:04:13,05,08,1, 12.0,1,1, -1.226, 10506.643, 350.904, 52808.692 24/02/17,13:04:13,06,08,1, 12.0,1,1, -1.226, 10506.652, 350.876, 52808.652 24/02/17,13:04:13,07,08,1, 12.0,1,1, -1.226, 10506.630, 350.896, 52808.688 24/02/17,13:04:13,08,08,1, 12.0,1,1, -1.226, 10506.667, 350.903, 52808.683 24/02/17,13:04:13,09,08,1, 12.0,1,1, -1.226, 10506.649, 350.911, 52808.686 24/02/17,13:04:13,10,08,1, 12.0,1,1, -1.226, 10506.653, 350.925, 52808.666 24/02/17,13:04:13,11,08,1, 12.0,1,1, -1.226, 10506.647, 350.888, 52808.675 24/02/17,13:04:13,12,08,1, 12.0,1,1, -1.226, 10506.629, 350.898, 52808.684 24/02/17,13:04:13,13,08,1, 12.0,1,1, -1.226, 10506.660, 350.905, 52808.719 24/02/17,13:04:13,14,08,1, 12.0,1,1, -1.226, 10506.643, 350.894, 52808.717 24/02/17,13:04:13,15,08,1, 12.0,1,1, -1.226, 10506.623, 350.892, 52808.679 24/02/17,13:04:13,16,08,1, 12.0,1,1, -1.226, 10506.660, 350.889, 52808.678 24/02/17,13:04:13,17,08,1, 12.0,1,1, -1.226, 10506.629, 350.904, 52808.721 24/02/17,13:04:13,18,08,1, 12.0,1,1, -1.226, 10506.653, 350.897, 52808.642 24/02/17,13:04:13,19,08,1, 12.0,1,1, -1.226, 10506.639, 350.915, 52808.686 24/02/17,13:04:14,00,08,1, 11.9,1,1, -1.226, 10506.632, 350.915, 52808.686 24/02/17,13:04:14,01,08,1, 11.9,1,1, -1.226, 10506.659, 350.906, 52808.722 24/02/17,13:04:14,02,08,1, 11.9,1,1, -1.226, 10506.653, 350.903, 52808.709 24/02/17,13:04:14,03,08,1, 11.9,1,1, -1.226, 10506.626, 350.903, 52808.732 24/02/17,13:04:14,04,08,1, 11.9,1,1, -1.226, 10506.654, 350.935, 52808.729 24/02/17,13:04:14,05,08,1, 11.9,1,1, -1.226, 10506.648, 350.939, 52808.726 24/02/17,13:04:14,06,08,1, 11.9,1,1, -1.226, 10506.632, 350.928, 52808.700 24/02/17,13:04:14,07,08,1, 11.9,1,1, -1.226, 10506.625, 350.942, 52808.697 24/02/17,13:04:14,08,08,1, 11.9,1,1, -1.226, 10506.643, 350.920, 52808.675 24/02/17,13:04:14,09,08,1, 11.9,1,1, -1.226, 10506.616, 350.928, 52808.680 24/02/17,13:04:14,10,08,1, 11.9,1,1, -1.226, 10506.621, 350.952, 52808.685 24/02/17,13:04:14,11,08,1, 11.9,1,1, -1.226, 10506.619, 350.943, 52808.709 24/02/17,13:04:14,12,08,1, 11.9,1,1, -1.226, 10506.642, 350.949, 52808.681 24/02/17,13:04:14,13,08,1, 11.9,1,1, -1.226, 10506.610, 350.938, 52808.688 24/02/17,13:04:14,14,08,1, 11.9,1,1, -1.226, 10506.638, 350.932, 52808.680 24/02/17,13:04:14,15,08,1, 11.9,1,1, -1.226, 10506.620, 350.983, 52808.683 24/02/17,13:04:14,16,08,1, 11.9,1,1, -1.226, 10506.617, 350.948, 52808.666 24/02/17,13:04:14,17,08,1, 11.9,1,1, -1.226, 10506.625, 350.957, 52808.715 24/02/17,13:04:14,18,08,1, 11.9,1,1, -1.226, 10506.623, 350.961, 52808.744 24/02/17,13:04:14,19,08,1, 11.9,1,1, -1.226, 10506.634, 350.917, 52808.712 24/02/17,13:04:15,00,08,1, 11.9,1,1, -1.230, 10506.632, 350.917, 52808.712 24/02/17,13:04:15,01,08,1, 11.9,1,1, -1.230, 10506.619, 350.956, 52808.697 24/02/17,13:04:15,02,08,1, 11.9,1,1, -1.230, 10506.622, 350.957, 52808.748 24/02/17,13:04:15,03,08,1, 11.9,1,1, -1.230, 10506.606, 350.938, 52808.722 24/02/17,13:04:15,04,08,1, 11.9,1,1, -1.230, 10506.608, 350.960, 52808.741 24/02/17,13:04:15,05,08,1, 11.9,1,1, -1.230, 10506.626, 350.976, 52808.705 24/02/17,13:04:15,06,08,1, 11.9,1,1, -1.230, 10506.623, 350.952, 52808.747 24/02/17,13:04:15,07,08,1, 11.9,1,1, -1.230, 10506.626, 350.954, 52808.726 24/02/17,13:04:15,08,08,1, 11.9,1,1, -1.230, 10506.617, 350.970, 52808.716 24/02/17,13:04:15,09,08,1, 11.9,1,1, -1.230, 10506.624, 350.961, 52808.718 24/02/17,13:04:15,10,08,1, 11.9,1,1, -1.230, 10506.620, 350.984, 52808.711 24/02/17,13:04:15,11,08,1, 11.9,1,1, -1.230, 10506.621, 350.972, 52808.732 24/02/17,13:04:15,12,08,1, 11.9,1,1, -1.230, 10506.625, 350.987, 52808.739 24/02/17,13:04:15,13,08,1, 11.9,1,1, -1.230, 10506.609, 350.981, 52808.737 24/02/17,13:04:15,14,08,1, 11.9,1,1, -1.230, 10506.595, 350.961, 52808.742 24/02/17,13:04:15,15,08,1, 11.9,1,1, -1.230, 10506.606, 350.994, 52808.730 24/02/17,13:04:15,16,08,1, 11.9,1,1, -1.230, 10506.617, 350.953, 52808.688 24/02/17,13:04:15,17,08,1, 11.9,1,1, -1.230, 10506.604, 351.004, 52808.733 24/02/17,13:04:15,18,08,1, 11.9,1,1, -1.230, 10506.636, 350.990, 52808.751 24/02/17,13:04:15,19,08,1, 11.9,1,1, -1.230, 10506.606, 351.022, 52808.774 24/02/17,13:04:16,00,08,1, 11.9,1,1, -1.227, 10506.599, 351.022, 52808.774 24/02/17,13:04:16,01,08,1, 11.9,1,1, -1.227, 10506.597, 350.981, 52808.778 24/02/17,13:04:16,02,08,1, 11.9,1,1, -1.227, 10506.607, 350.982, 52808.751 24/02/17,13:04:16,03,08,1, 11.9,1,1, -1.227, 10506.608, 350.988, 52808.762 24/02/17,13:04:16,04,08,1, 11.9,1,1, -1.227, 10506.608, 351.011, 52808.782 24/02/17,13:04:16,05,08,1, 11.9,1,1, -1.227, 10506.603, 350.986, 52808.750 24/02/17,13:04:16,06,08,1, 11.9,1,1, -1.227, 10506.598, 351.003, 52808.745 24/02/17,13:04:16,07,08,1, 11.9,1,1, -1.227, 10506.592, 351.018, 52808.758 24/02/17,13:04:16,08,08,1, 11.9,1,1, -1.227, 10506.616, 351.009, 52808.749 24/02/17,13:04:16,09,08,1, 11.9,1,1, -1.227, 10506.609, 351.029, 52808.736 24/02/17,13:04:16,10,08,1, 11.9,1,1, -1.227, 10506.623, 351.026, 52808.753 24/02/17,13:04:16,11,08,1, 11.9,1,1, -1.227, 10506.615, 351.006, 52808.746 24/02/17,13:04:16,12,08,1, 11.9,1,1, -1.227, 10506.607, 351.022, 52808.751 24/02/17,13:04:16,13,08,1, 11.9,1,1, -1.227, 10506.611, 351.024, 52808.759 24/02/17,13:04:16,14,08,1, 11.9,1,1, -1.227, 10506.600, 351.007, 52808.755 24/02/17,13:04:16,15,08,1, 11.9,1,1, -1.227, 10506.602, 351.008, 52808.759 24/02/17,13:04:16,16,08,1, 11.9,1,1, -1.227, 10506.598, 351.028, 52808.770 24/02/17,13:04:16,17,08,1, 11.9,1,1, -1.227, 10506.618, 351.047, 52808.787 24/02/17,13:04:16,18,08,1, 11.9,1,1, -1.227, 10506.589, 351.022, 52808.738 24/02/17,13:04:16,19,08,1, 11.9,1,1, -1.227, 10506.589, 351.025, 52808.741 24/02/17,13:04:17,00,08,1, 11.9,1,1, -1.223, 10506.582, 351.025, 52808.741 24/02/17,13:04:17,01,08,1, 11.9,1,1, -1.223, 10506.597, 351.044, 52808.782 24/02/17,13:04:17,02,08,1, 11.9,1,1, -1.223, 10506.611, 351.034, 52808.788 24/02/17,13:04:17,03,08,1, 11.9,1,1, -1.223, 10506.604, 351.043, 52808.771 24/02/17,13:04:17,04,08,1, 11.9,1,1, -1.223, 10506.591, 351.044, 52808.742 24/02/17,13:04:17,05,08,1, 11.9,1,1, -1.223, 10506.605, 351.022, 52808.748 24/02/17,13:04:17,06,08,1, 11.9,1,1, -1.223, 10506.592, 351.048, 52808.748 24/02/17,13:04:17,07,08,1, 11.9,1,1, -1.223, 10506.593, 351.040, 52808.761 24/02/17,13:04:17,08,08,1, 11.9,1,1, -1.223, 10506.606, 351.022, 52808.752 24/02/17,13:04:17,09,08,1, 11.9,1,1, -1.223, 10506.596, 351.049, 52808.753 24/02/17,13:04:17,10,08,1, 11.9,1,1, -1.223, 10506.578, 351.068, 52808.785 24/02/17,13:04:17,11,08,1, 11.9,1,1, -1.223, 10506.584, 351.051, 52808.770 24/02/17,13:04:17,12,08,1, 11.9,1,1, -1.223, 10506.586, 351.068, 52808.732 24/02/17,13:04:17,13,08,1, 11.9,1,1, -1.223, 10506.570, 351.060, 52808.745 24/02/17,13:04:17,14,08,1, 11.9,1,1, -1.223, 10506.582, 351.060, 52808.780 24/02/17,13:04:17,15,08,1, 11.9,1,1, -1.223, 10506.592, 351.072, 52808.832 24/02/17,13:04:17,16,08,1, 11.9,1,1, -1.223, 10506.583, 351.058, 52808.751 24/02/17,13:04:17,17,08,1, 11.9,1,1, -1.223, 10506.591, 351.059, 52808.784 24/02/17,13:04:17,18,08,1, 11.9,1,1, -1.223, 10506.579, 351.052, 52808.777 24/02/17,13:04:17,19,08,1, 11.9,1,1, -1.223, 10506.602, 351.064, 52808.762 24/02/17,13:04:18,00,08,1, 11.9,1,1, -1.225, 10506.599, 351.064, 52808.762 24/02/17,13:04:18,01,08,1, 11.9,1,1, -1.225, 10506.595, 351.083, 52808.763 24/02/17,13:04:18,02,08,1, 11.9,1,1, -1.225, 10506.581, 351.072, 52808.795 24/02/17,13:04:18,03,08,1, 11.9,1,1, -1.225, 10506.569, 351.066, 52808.747 24/02/17,13:04:18,04,08,1, 11.9,1,1, -1.225, 10506.594, 351.084, 52808.798 24/02/17,13:04:18,05,08,1, 11.9,1,1, -1.225, 10506.581, 351.082, 52808.799 24/02/17,13:04:18,06,08,1, 11.9,1,1, -1.225, 10506.564, 351.063, 52808.768 24/02/17,13:04:18,07,08,1, 11.9,1,1, -1.225, 10506.593, 351.097, 52808.776 24/02/17,13:04:18,08,08,1, 11.9,1,1, -1.225, 10506.575, 351.085, 52808.887 24/02/17,13:04:18,09,08,1, 11.9,1,1, -1.225, 10506.618, 351.057, 52808.728 24/02/17,13:04:18,10,08,1, 11.9,1,1, -1.225, 10506.574, 351.088, 52808.652 24/02/17,13:04:18,11,08,1, 11.9,1,1, -1.225, 10506.565, 351.095, 52808.780 24/02/17,13:04:18,12,08,1, 11.9,1,1, -1.225, 10506.575, 351.079, 52808.806 24/02/17,13:04:18,13,08,1, 11.9,1,1, -1.225, 10506.572, 351.095, 52808.811 24/02/17,13:04:18,14,08,1, 11.9,1,1, -1.225, 10506.569, 351.075, 52808.772 24/02/17,13:04:18,15,08,1, 11.9,1,1, -1.225, 10506.574, 351.097, 52808.745 24/02/17,13:04:18,16,08,1, 11.9,1,1, -1.225, 10506.554, 351.096, 52808.762 24/02/17,13:04:18,17,08,1, 11.9,1,1, -1.225, 10506.588, 351.115, 52808.808 24/02/17,13:04:18,18,08,1, 11.9,1,1, -1.225, 10506.592, 351.103, 52808.769 24/02/17,13:04:18,19,08,1, 11.9,1,1, -1.225, 10506.562, 351.085, 52808.796 24/02/17,13:04:19,00,08,1, 11.9,1,1, -1.229, 10506.557, 351.085, 52808.796 24/02/17,13:04:19,01,08,1, 11.9,1,1, -1.229, 10506.575, 351.096, 52808.783 24/02/17,13:04:19,02,08,1, 11.9,1,1, -1.229, 10506.561, 351.117, 52808.777 24/02/17,13:04:19,03,08,1, 11.9,1,1, -1.229, 10506.565, 351.108, 52808.761 24/02/17,13:04:19,04,08,1, 11.9,1,1, -1.229, 10506.568, 351.109, 52808.787 24/02/17,13:04:19,05,08,1, 11.9,1,1, -1.229, 10506.572, 351.101, 52808.802 24/02/17,13:04:19,06,08,1, 11.9,1,1, -1.229, 10506.562, 351.133, 52808.751 24/02/17,13:04:19,07,08,1, 11.9,1,1, -1.229, 10506.560, 351.127, 52808.805 24/02/17,13:04:19,08,08,1, 11.9,1,1, -1.229, 10506.561, 351.119, 52808.758 24/02/17,13:04:19,09,08,1, 11.9,1,1, -1.229, 10506.577, 351.104, 52808.802 24/02/17,13:04:19,10,08,1, 11.9,1,1, -1.229, 10506.537, 351.104, 52808.798 24/02/17,13:04:19,11,08,1, 11.9,1,1, -1.229, 10506.554, 351.108, 52808.798 24/02/17,13:04:19,12,08,1, 11.9,1,1, -1.229, 10506.556, 351.135, 52808.806 24/02/17,13:04:19,13,08,1, 11.9,1,1, -1.229, 10506.555, 351.129, 52808.793 24/02/17,13:04:19,14,08,1, 11.9,1,1, -1.229, 10506.544, 351.149, 52808.904 24/02/17,13:04:19,15,08,1, 11.9,1,1, -1.229, 10506.554, 351.108, 52808.739 24/02/17,13:04:19,16,08,1, 11.9,1,1, -1.229, 10506.584, 351.088, 52808.774 24/02/17,13:04:19,17,08,1, 11.9,1,1, -1.229, 10506.539, 351.155, 52809.013 24/02/17,13:04:19,18,08,1, 11.9,1,1, -1.229, 10506.571, 351.134, 52808.851 24/02/17,13:04:19,19,08,1, 11.9,1,1, -1.229, 10506.565, 351.132, 52808.781 24/02/17,13:04:20,00,08,1, 12.0,1,1, -1.225, 10506.557, 351.132, 52808.781 24/02/17,13:04:20,01,08,1, 12.0,1,1, -1.225, 10506.571, 351.155, 52808.802 24/02/17,13:04:20,02,08,1, 12.0,1,1, -1.225, 10506.550, 351.126, 52808.814 24/02/17,13:04:20,03,08,1, 12.0,1,1, -1.225, 10506.526, 351.124, 52808.812 24/02/17,13:04:20,04,08,1, 12.0,1,1, -1.225, 10506.563, 351.154, 52808.777 24/02/17,13:04:20,05,08,1, 12.0,1,1, -1.225, 10506.572, 351.139, 52808.789 24/02/17,13:04:20,06,08,1, 12.0,1,1, -1.225, 10506.547, 351.131, 52808.797 24/02/17,13:04:20,07,08,1, 12.0,1,1, -1.225, 10506.553, 351.117, 52808.788 24/02/17,13:04:20,08,08,1, 12.0,1,1, -1.225, 10506.566, 351.138, 52808.831 24/02/17,13:04:20,09,08,1, 12.0,1,1, -1.225, 10506.553, 351.138, 52808.795 24/02/17,13:04:20,10,08,1, 12.0,1,1, -1.225, 10506.571, 351.152, 52808.806 24/02/17,13:04:20,11,08,1, 12.0,1,1, -1.225, 10506.567, 351.153, 52808.818 24/02/17,13:04:20,12,08,1, 12.0,1,1, -1.225, 10506.523, 351.166, 52808.937 24/02/17,13:04:20,13,08,1, 12.0,1,1, -1.225, 10506.536, 351.151, 52808.823 24/02/17,13:04:20,14,08,1, 12.0,1,1, -1.225, 10506.541, 351.157, 52808.852 24/02/17,13:04:20,15,08,1, 12.0,1,1, -1.225, 10506.558, 351.175, 52808.853 24/02/17,13:04:20,16,08,1, 12.0,1,1, -1.225, 10506.532, 351.140, 52808.821 24/02/17,13:04:20,17,08,1, 12.0,1,1, -1.225, 10506.563, 351.141, 52808.827 24/02/17,13:04:20,18,08,1, 12.0,1,1, -1.225, 10506.555, 351.150, 52808.821 24/02/17,13:04:20,19,08,1, 12.0,1,1, -1.225, 10506.572, 351.173, 52808.813 24/02/17,13:04:21,00,08,1, 11.9,1,1, -1.227, 10506.566, 351.173, 52808.813 24/02/17,13:04:21,01,08,1, 11.9,1,1, -1.227, 10506.550, 351.167, 52808.818 24/02/17,13:04:21,02,08,1, 11.9,1,1, -1.227, 10506.552, 351.184, 52808.837 24/02/17,13:04:21,03,08,1, 11.9,1,1, -1.227, 10506.567, 351.188, 52808.845 24/02/17,13:04:21,04,08,1, 11.9,1,1, -1.227, 10506.551, 351.188, 52808.835 24/02/17,13:04:21,05,08,1, 11.9,1,1, -1.227, 10506.552, 351.196, 52808.897 24/02/17,13:04:21,06,08,1, 11.9,1,1, -1.227, 10506.543, 351.158, 52808.816 24/02/17,13:04:21,07,08,1, 11.9,1,1, -1.227, 10506.551, 351.153, 52808.812 24/02/17,13:04:21,08,08,1, 11.9,1,1, -1.227, 10506.565, 351.173, 52808.820 24/02/17,13:04:21,09,08,1, 11.9,1,1, -1.227, 10506.547, 351.180, 52808.873 24/02/17,13:04:21,10,08,1, 11.9,1,1, -1.227, 10506.540, 351.181, 52808.869 24/02/17,13:04:21,11,08,1, 11.9,1,1, -1.227, 10506.546, 351.165, 52808.876 24/02/17,13:04:21,12,08,1, 11.9,1,1, -1.227, 10506.529, 351.181, 52808.814 24/02/17,13:04:21,13,08,1, 11.9,1,1, -1.227, 10506.544, 351.184, 52808.831 24/02/17,13:04:21,14,08,1, 11.9,1,1, -1.227, 10506.549, 351.178, 52808.824 24/02/17,13:04:21,15,08,1, 11.9,1,1, -1.227, 10506.549, 351.194, 52808.839 24/02/17,13:04:21,16,08,1, 11.9,1,1, -1.227, 10506.544, 351.191, 52808.834 24/02/17,13:04:21,17,08,1, 11.9,1,1, -1.227, 10506.564, 351.189, 52808.894 24/02/17,13:04:21,18,08,1, 11.9,1,1, -1.227, 10506.525, 351.196, 52808.901 24/02/17,13:04:21,19,08,1, 11.9,1,1, -1.227, 10506.553, 351.193, 52808.864 24/02/17,13:04:22,00,07,1, 11.9,1,1, -1.224, 10506.549, 351.193, 52808.864 24/02/17,13:04:22,01,07,1, 11.9,1,1, -1.224, 10506.544, 351.221, 52808.833 24/02/17,13:04:22,02,07,1, 11.9,1,1, -1.224, 10506.528, 351.187, 52808.749 24/02/17,13:04:22,03,07,1, 11.9,1,1, -1.224, 10506.577, 351.167, 52808.784 24/02/17,13:04:22,04,07,1, 11.9,1,1, -1.224, 10506.563, 351.179, 52808.747 24/02/17,13:04:22,05,07,1, 11.9,1,1, -1.224, 10506.553, 351.200, 52808.855 24/02/17,13:04:22,06,07,1, 11.9,1,1, -1.224, 10506.544, 351.186, 52808.853 24/02/17,13:04:22,07,07,1, 11.9,1,1, -1.224, 10506.546, 351.219, 52808.900 24/02/17,13:04:22,08,07,1, 11.9,1,1, -1.224, 10506.545, 351.217, 52808.907 24/02/17,13:04:22,09,07,1, 11.9,1,1, -1.224, 10506.558, 351.222, 52808.850 24/02/17,13:04:22,10,07,1, 11.9,1,1, -1.224, 10506.554, 351.241, 52808.859 24/02/17,13:04:22,11,07,1, 11.9,1,1, -1.224, 10506.559, 351.243, 52808.859 24/02/17,13:04:22,12,07,1, 11.9,1,1, -1.224, 10506.539, 351.232, 52808.865 24/02/17,13:04:22,13,07,1, 11.9,1,1, -1.224, 10506.543, 351.229, 52808.893 24/02/17,13:04:22,14,07,1, 11.9,1,1, -1.224, 10506.576, 351.239, 52808.877 24/02/17,13:04:22,15,07,1, 11.9,1,1, -1.224, 10506.550, 351.240, 52808.852 24/02/17,13:04:22,16,07,1, 11.9,1,1, -1.224, 10506.546, 351.254, 52808.833 24/02/17,13:04:22,17,07,1, 11.9,1,1, -1.224, 10506.567, 351.240, 52808.868 24/02/17,13:04:22,18,07,1, 11.9,1,1, -1.224, 10506.519, 351.268, 52809.011 24/02/17,13:04:22,19,07,1, 11.9,1,1, -1.224, 10506.586, 351.221, 52808.763 24/02/17,13:04:23,00,07,1, 11.9,1,1, -1.226, 10506.582, 351.221, 52808.763 24/02/17,13:04:23,01,07,1, 11.9,1,1, -1.226, 10506.550, 351.238, 52808.843 24/02/17,13:04:23,02,07,1, 11.9,1,1, -1.226, 10506.558, 351.237, 52808.837 24/02/17,13:04:23,03,07,1, 11.9,1,1, -1.226, 10506.562, 351.230, 52808.858 24/02/17,13:04:23,04,07,1, 11.9,1,1, -1.226, 10506.556, 351.247, 52808.843 24/02/17,13:04:23,05,07,1, 11.9,1,1, -1.226, 10506.526, 351.250, 52808.860 24/02/17,13:04:23,06,07,1, 11.9,1,1, -1.226, 10506.575, 351.261, 52808.845 24/02/17,13:04:23,07,07,1, 11.9,1,1, -1.226, 10506.535, 351.242, 52808.892 24/02/17,13:04:23,08,07,1, 11.9,1,1, -1.226, 10506.560, 351.256, 52808.849 24/02/17,13:04:23,09,07,1, 11.9,1,1, -1.226, 10506.553, 351.267, 52808.873 24/02/17,13:04:23,10,07,1, 11.9,1,1, -1.226, 10506.543, 351.266, 52808.847 24/02/17,13:04:23,11,07,1, 11.9,1,1, -1.226, 10506.554, 351.241, 52808.849 24/02/17,13:04:23,12,07,1, 11.9,1,1, -1.226, 10506.542, 351.278, 52808.907 24/02/17,13:04:23,13,07,1, 11.9,1,1, -1.226, 10506.533, 351.288, 52808.874 24/02/17,13:04:23,14,07,1, 11.9,1,1, -1.226, 10506.526, 351.263, 52808.866 24/02/17,13:04:23,15,07,1, 11.9,1,1, -1.226, 10506.564, 351.261, 52808.881 24/02/17,13:04:23,16,07,1, 11.9,1,1, -1.226, 10506.551, 351.244, 52808.853 24/02/17,13:04:23,17,07,1, 11.9,1,1, -1.226, 10506.534, 351.272, 52808.872 24/02/17,13:04:23,18,07,1, 11.9,1,1, -1.226, 10506.531, 351.287, 52808.895 24/02/17,13:04:23,19,07,1, 11.9,1,1, -1.226, 10506.533, 351.255, 52808.868 24/02/17,13:04:24,00,07,1, 11.9,1,1, -1.227, 10506.532, 351.255, 52808.868 24/02/17,13:04:24,01,07,1, 11.9,1,1, -1.227, 10506.544, 351.284, 52808.901 24/02/17,13:04:24,02,07,1, 11.9,1,1, -1.227, 10506.537, 351.301, 52808.883 24/02/17,13:04:24,03,07,1, 11.9,1,1, -1.227, 10506.544, 351.288, 52808.928 24/02/17,13:04:24,04,07,1, 11.9,1,1, -1.227, 10506.548, 351.267, 52808.893 24/02/17,13:04:24,05,07,1, 11.9,1,1, -1.227, 10506.550, 351.291, 52808.900 24/02/17,13:04:24,06,07,1, 11.9,1,1, -1.227, 10506.546, 351.286, 52808.914 24/02/17,13:04:24,07,07,1, 11.9,1,1, -1.227, 10506.541, 351.271, 52808.903 24/02/17,13:04:24,08,07,1, 11.9,1,1, -1.227, 10506.531, 351.264, 52808.916 24/02/17,13:04:24,09,07,1, 11.9,1,1, -1.227, 10506.537, 351.277, 52808.936 24/02/17,13:04:24,10,07,1, 11.9,1,1, -1.227, 10506.542, 351.284, 52808.911 24/02/17,13:04:24,11,07,1, 11.9,1,1, -1.227, 10506.533, 351.305, 52808.920 24/02/17,13:04:24,12,07,1, 11.9,1,1, -1.227, 10506.554, 351.281, 52808.884 24/02/17,13:04:24,13,07,1, 11.9,1,1, -1.227, 10506.546, 351.301, 52808.910 24/02/17,13:04:24,14,07,1, 11.9,1,1, -1.227, 10506.523, 351.319, 52808.917 24/02/17,13:04:24,15,07,1, 11.9,1,1, -1.227, 10506.545, 351.293, 52808.893 24/02/17,13:04:24,16,07,1, 11.9,1,1, -1.227, 10506.537, 351.306, 52808.905 24/02/17,13:04:24,17,07,1, 11.9,1,1, -1.227, 10506.519, 351.329, 52808.865 24/02/17,13:04:24,18,07,1, 11.9,1,1, -1.227, 10506.528, 351.317, 52808.938 24/02/17,13:04:24,19,07,1, 11.9,1,1, -1.227, 10506.518, 351.311, 52808.894 24/02/17,13:04:25,00,07,1, 11.9,1,1, -1.226, 10506.516, 351.311, 52808.894 24/02/17,13:04:25,01,07,1, 11.9,1,1, -1.226, 10506.540, 351.311, 52808.898 24/02/17,13:04:25,02,07,1, 11.9,1,1, -1.226, 10506.531, 351.334, 52808.927 24/02/17,13:04:25,03,07,1, 11.9,1,1, -1.226, 10506.518, 351.338, 52808.887 24/02/17,13:04:25,04,07,1, 11.9,1,1, -1.226, 10506.513, 351.298, 52808.867 24/02/17,13:04:25,05,07,1, 11.9,1,1, -1.226, 10506.544, 351.315, 52808.907 24/02/17,13:04:25,06,07,1, 11.9,1,1, -1.226, 10506.528, 351.316, 52808.919 24/02/17,13:04:25,07,07,1, 11.9,1,1, -1.226, 10506.501, 351.318, 52808.881 24/02/17,13:04:25,08,07,1, 11.9,1,1, -1.226, 10506.526, 351.322, 52808.886 24/02/17,13:04:25,09,07,1, 11.9,1,1, -1.226, 10506.513, 351.323, 52808.897 24/02/17,13:04:25,10,07,1, 11.9,1,1, -1.226, 10506.529, 351.348, 52808.917 24/02/17,13:04:25,11,07,1, 11.9,1,1, -1.226, 10506.515, 351.319, 52808.910 24/02/17,13:04:25,12,07,1, 11.9,1,1, -1.226, 10506.520, 351.322, 52808.904 24/02/17,13:04:25,13,07,1, 11.9,1,1, -1.226, 10506.516, 351.324, 52808.915 24/02/17,13:04:25,14,07,1, 11.9,1,1, -1.226, 10506.495, 351.321, 52808.842 24/02/17,13:04:25,15,07,1, 11.9,1,1, -1.226, 10506.519, 351.331, 52808.941 24/02/17,13:04:25,16,07,1, 11.9,1,1, -1.226, 10506.509, 351.348, 52808.896 24/02/17,13:04:25,17,07,1, 11.9,1,1, -1.226, 10506.515, 351.356, 52808.896 24/02/17,13:04:25,18,07,1, 11.9,1,1, -1.226, 10506.515, 351.328, 52808.899 24/02/17,13:04:25,19,07,1, 11.9,1,1, -1.226, 10506.496, 351.348, 52808.932 24/02/17,13:04:26,00,07,1, 11.9,1,1, -1.223, 10506.490, 351.348, 52808.932 24/02/17,13:04:26,01,07,1, 11.9,1,1, -1.223, 10506.517, 351.350, 52808.935 24/02/17,13:04:26,02,07,1, 11.9,1,1, -1.223, 10506.518, 351.328, 52808.921 24/02/17,13:04:26,03,07,1, 11.9,1,1, -1.223, 10506.512, 351.352, 52808.930 24/02/17,13:04:26,04,07,1, 11.9,1,1, -1.223, 10506.540, 351.342, 52808.947 24/02/17,13:04:26,05,07,1, 11.9,1,1, -1.223, 10506.490, 351.339, 52808.913 24/02/17,13:04:26,06,07,1, 11.9,1,1, -1.223, 10506.514, 351.351, 52808.917 24/02/17,13:04:26,07,07,1, 11.9,1,1, -1.223, 10506.509, 351.331, 52808.927 24/02/17,13:04:26,08,07,1, 11.9,1,1, -1.223, 10506.514, 351.341, 52808.899 24/02/17,13:04:26,09,07,1, 11.9,1,1, -1.223, 10506.501, 351.356, 52808.934 24/02/17,13:04:26,10,07,1, 11.9,1,1, -1.223, 10506.514, 351.341, 52808.898 24/02/17,13:04:26,11,07,1, 11.9,1,1, -1.223, 10506.528, 351.369, 52808.944 24/02/17,13:04:26,12,07,1, 11.9,1,1, -1.223, 10506.516, 351.366, 52808.962 24/02/17,13:04:26,13,07,1, 11.9,1,1, -1.223, 10506.521, 351.343, 52808.965 24/02/17,13:04:26,14,07,1, 11.9,1,1, -1.223, 10506.523, 351.340, 52808.962 24/02/17,13:04:26,15,07,1, 11.9,1,1, -1.223, 10506.511, 351.357, 52808.938 24/02/17,13:04:26,16,07,1, 11.9,1,1, -1.223, 10506.515, 351.337, 52808.975 24/02/17,13:04:26,17,07,1, 11.9,1,1, -1.223, 10506.516, 351.356, 52808.922 24/02/17,13:04:26,18,07,1, 11.9,1,1, -1.223, 10506.512, 351.377, 52808.926 24/02/17,13:04:26,19,07,1, 11.9,1,1, -1.223, 10506.537, 351.371, 52808.928 24/02/17,13:04:27,00,07,1, 11.9,1,1, -1.227, 10506.532, 351.371, 52808.928 24/02/17,13:04:27,01,07,1, 11.9,1,1, -1.227, 10506.506, 351.358, 52808.939 24/02/17,13:04:27,02,07,1, 11.9,1,1, -1.227, 10506.518, 351.360, 52808.950 24/02/17,13:04:27,03,07,1, 11.9,1,1, -1.227, 10506.518, 351.362, 52808.957 24/02/17,13:04:27,04,07,1, 11.9,1,1, -1.227, 10506.508, 351.363, 52808.944 24/02/17,13:04:27,05,07,1, 11.9,1,1, -1.227, 10506.518, 351.360, 52808.968 24/02/17,13:04:27,06,07,1, 11.9,1,1, -1.227, 10506.512, 351.382, 52808.961 24/02/17,13:04:27,07,07,1, 11.9,1,1, -1.227, 10506.507, 351.347, 52808.975 24/02/17,13:04:27,08,07,1, 11.9,1,1, -1.227, 10506.505, 351.372, 52808.964 24/02/17,13:04:27,09,07,1, 11.9,1,1, -1.227, 10506.507, 351.401, 52808.996 24/02/17,13:04:27,10,07,1, 11.9,1,1, -1.227, 10506.515, 351.380, 52808.974 24/02/17,13:04:27,11,07,1, 11.9,1,1, -1.227, 10506.531, 351.396, 52809.006 24/02/17,13:04:27,12,07,1, 11.9,1,1, -1.227, 10506.496, 351.382, 52808.985 24/02/17,13:04:27,13,07,1, 11.9,1,1, -1.227, 10506.519, 351.348, 52808.945 24/02/17,13:04:27,14,07,1, 11.9,1,1, -1.227, 10506.483, 351.369, 52808.963 24/02/17,13:04:27,15,07,1, 11.9,1,1, -1.227, 10506.512, 351.384, 52808.951 24/02/17,13:04:27,16,07,1, 11.9,1,1, -1.227, 10506.508, 351.375, 52808.984 24/02/17,13:04:27,17,07,1, 11.9,1,1, -1.227, 10506.492, 351.373, 52808.980 24/02/17,13:04:27,18,07,1, 11.9,1,1, -1.227, 10506.479, 351.385, 52808.995 24/02/17,13:04:27,19,07,1, 11.9,1,1, -1.227, 10506.475, 351.376, 52809.041 24/02/17,13:04:28,00,07,1, 11.9,1,1, -1.225, 10506.474, 351.376, 52809.041 24/02/17,13:04:28,01,07,1, 11.9,1,1, -1.225, 10506.477, 351.368, 52809.057 24/02/17,13:04:28,02,07,1, 11.9,1,1, -1.225, 10506.482, 351.380, 52809.019 24/02/17,13:04:28,03,07,1, 11.9,1,1, -1.225, 10506.529, 351.372, 52809.000 24/02/17,13:04:28,04,07,1, 11.9,1,1, -1.225, 10506.501, 351.383, 52809.002 24/02/17,13:04:28,05,07,1, 11.9,1,1, -1.225, 10506.505, 351.396, 52808.996 24/02/17,13:04:28,06,07,1, 11.9,1,1, -1.225, 10506.509, 351.384, 52809.003 24/02/17,13:04:28,07,07,1, 11.9,1,1, -1.225, 10506.494, 351.415, 52808.970 24/02/17,13:04:28,08,07,1, 11.9,1,1, -1.225, 10506.485, 351.385, 52808.967 24/02/17,13:04:28,09,07,1, 11.9,1,1, -1.225, 10506.485, 351.387, 52808.981 24/02/17,13:04:28,10,07,1, 11.9,1,1, -1.225, 10506.511, 351.383, 52808.955 24/02/17,13:04:28,11,07,1, 11.9,1,1, -1.225, 10506.492, 351.380, 52808.992 24/02/17,13:04:28,12,07,1, 11.9,1,1, -1.225, 10506.492, 351.420, 52809.005 24/02/17,13:04:28,13,07,1, 11.9,1,1, -1.225, 10506.506, 351.386, 52808.972 24/02/17,13:04:28,14,07,1, 11.9,1,1, -1.225, 10506.483, 351.371, 52808.977 24/02/17,13:04:28,15,07,1, 11.9,1,1, -1.225, 10506.498, 351.400, 52808.964 24/02/17,13:04:28,16,07,1, 11.9,1,1, -1.225, 10506.496, 351.411, 52808.956 24/02/17,13:04:28,17,07,1, 11.9,1,1, -1.225, 10506.486, 351.401, 52808.992 24/02/17,13:04:28,18,07,1, 11.9,1,1, -1.225, 10506.509, 351.402, 52808.954 24/02/17,13:04:28,19,07,1, 11.9,1,1, -1.225, 10506.488, 351.406, 52808.964 24/02/17,13:04:29,00,07,1, 11.9,1,1, -1.226, 10506.482, 351.406, 52808.964 24/02/17,13:04:29,01,07,1, 11.9,1,1, -1.226, 10506.497, 351.396, 52808.997 24/02/17,13:04:29,02,07,1, 11.9,1,1, -1.226, 10506.514, 351.411, 52809.005 24/02/17,13:04:29,03,07,1, 11.9,1,1, -1.226, 10506.486, 351.408, 52808.958 24/02/17,13:04:29,04,07,1, 11.9,1,1, -1.226, 10506.476, 351.429, 52809.018 24/02/17,13:04:29,05,07,1, 11.9,1,1, -1.226, 10506.482, 351.412, 52809.010 24/02/17,13:04:29,06,07,1, 11.9,1,1, -1.226, 10506.478, 351.427, 52808.996 24/02/17,13:04:29,07,07,1, 11.9,1,1, -1.226, 10506.498, 351.425, 52808.952 24/02/17,13:04:29,08,07,1, 11.9,1,1, -1.226, 10506.474, 351.433, 52809.004 24/02/17,13:04:29,09,07,1, 11.9,1,1, -1.226, 10506.476, 351.431, 52808.992 24/02/17,13:04:29,10,07,1, 11.9,1,1, -1.226, 10506.480, 351.417, 52809.023 24/02/17,13:04:29,11,07,1, 11.9,1,1, -1.226, 10506.481, 351.420, 52808.973 24/02/17,13:04:29,12,07,1, 11.9,1,1, -1.226, 10506.465, 351.414, 52808.973 24/02/17,13:04:29,13,07,1, 11.9,1,1, -1.226, 10506.463, 351.423, 52809.034 24/02/17,13:04:29,14,07,1, 11.9,1,1, -1.226, 10506.485, 351.425, 52809.010 24/02/17,13:04:29,15,07,1, 11.9,1,1, -1.226, 10506.471, 351.416, 52809.007 24/02/17,13:04:29,16,07,1, 11.9,1,1, -1.226, 10506.488, 351.416, 52809.011 24/02/17,13:04:29,17,07,1, 11.9,1,1, -1.226, 10506.482, 351.425, 52809.021 24/02/17,13:04:29,18,07,1, 11.9,1,1, -1.226, 10506.476, 351.420, 52809.020 24/02/17,13:04:29,19,07,1, 11.9,1,1, -1.226, 10506.490, 351.419, 52808.993 24/02/17,13:04:30,00,07,1, 11.9,1,1, -1.227, 10506.482, 351.419, 52808.993 24/02/17,13:04:30,01,07,1, 11.9,1,1, -1.227, 10506.463, 351.409, 52808.986 24/02/17,13:04:30,02,07,1, 11.9,1,1, -1.227, 10506.478, 351.434, 52809.007 24/02/17,13:04:30,03,07,1, 11.9,1,1, -1.227, 10506.469, 351.415, 52809.007 24/02/17,13:04:30,04,07,1, 11.9,1,1, -1.227, 10506.453, 351.408, 52809.006 24/02/17,13:04:30,05,07,1, 11.9,1,1, -1.227, 10506.467, 351.437, 52809.035 24/02/17,13:04:30,06,07,1, 11.9,1,1, -1.227, 10506.462, 351.422, 52808.988 24/02/17,13:04:30,07,07,1, 11.9,1,1, -1.227, 10506.468, 351.451, 52808.993 24/02/17,13:04:30,08,07,1, 11.9,1,1, -1.227, 10506.463, 351.417, 52809.014 24/02/17,13:04:30,09,07,1, 11.9,1,1, -1.227, 10506.478, 351.422, 52808.997 24/02/17,13:04:30,10,07,1, 11.9,1,1, -1.227, 10506.471, 351.443, 52809.021 24/02/17,13:04:30,11,07,1, 11.9,1,1, -1.227, 10506.449, 351.435, 52809.005 24/02/17,13:04:30,12,07,1, 11.9,1,1, -1.227, 10506.466, 351.420, 52809.008 24/02/17,13:04:30,13,07,1, 11.9,1,1, -1.227, 10506.478, 351.425, 52809.028 24/02/17,13:04:30,14,07,1, 11.9,1,1, -1.227, 10506.449, 351.443, 52809.036 24/02/17,13:04:30,15,07,1, 11.9,1,1, -1.227, 10506.461, 351.444, 52809.033 24/02/17,13:04:30,16,07,1, 11.9,1,1, -1.227, 10506.484, 351.435, 52809.009 24/02/17,13:04:30,17,07,1, 11.9,1,1, -1.227, 10506.472, 351.437, 52809.012 24/02/17,13:04:30,18,07,1, 11.9,1,1, -1.227, 10506.438, 351.446, 52809.035 24/02/17,13:04:30,19,07,1, 11.9,1,1, -1.227, 10506.456, 351.454, 52809.012 24/02/17,13:04:31,00,07,1, 11.8,1,1, -1.226, 10506.449, 351.454, 52809.012 24/02/17,13:04:31,01,07,1, 11.8,1,1, -1.226, 10506.456, 351.441, 52809.029 24/02/17,13:04:31,02,07,1, 11.8,1,1, -1.226, 10506.454, 351.438, 52809.037 24/02/17,13:04:31,03,07,1, 11.8,1,1, -1.226, 10506.450, 351.448, 52809.010 24/02/17,13:04:31,04,07,1, 11.8,1,1, -1.226, 10506.469, 351.468, 52809.049 24/02/17,13:04:31,05,07,1, 11.8,1,1, -1.226, 10506.476, 351.433, 52808.979 24/02/17,13:04:31,06,07,1, 11.8,1,1, -1.226, 10506.471, 351.434, 52809.012 24/02/17,13:04:31,07,07,1, 11.8,1,1, -1.226, 10506.480, 351.460, 52809.065 24/02/17,13:04:31,08,07,1, 11.8,1,1, -1.226, 10506.485, 351.456, 52809.037 24/02/17,13:04:31,09,07,1, 11.8,1,1, -1.226, 10506.470, 351.461, 52809.026 24/02/17,13:04:31,10,07,1, 11.8,1,1, -1.226, 10506.460, 351.471, 52809.028 24/02/17,13:04:31,11,07,1, 11.8,1,1, -1.226, 10506.443, 351.462, 52809.048 24/02/17,13:04:31,12,07,1, 11.8,1,1, -1.226, 10506.463, 351.448, 52809.063 24/02/17,13:04:31,13,07,1, 11.8,1,1, -1.226, 10506.449, 351.438, 52809.077 24/02/17,13:04:31,14,07,1, 11.8,1,1, -1.226, 10506.473, 351.446, 52809.069 24/02/17,13:04:31,15,07,1, 11.8,1,1, -1.226, 10506.464, 351.453, 52809.067 24/02/17,13:04:31,16,07,1, 11.8,1,1, -1.226, 10506.469, 351.440, 52809.065 24/02/17,13:04:31,17,07,1, 11.8,1,1, -1.226, 10506.463, 351.441, 52809.058 24/02/17,13:04:31,18,07,1, 11.8,1,1, -1.226, 10506.449, 351.469, 52809.065 24/02/17,13:04:31,19,07,1, 11.8,1,1, -1.226, 10506.468, 351.462, 52809.058 24/02/17,13:04:32,00,07,1, 11.9,1,1, -1.228, 10506.465, 351.462, 52809.058 24/02/17,13:04:32,01,07,1, 11.9,1,1, -1.228, 10506.475, 351.448, 52809.067 24/02/17,13:04:32,02,07,1, 11.9,1,1, -1.228, 10506.426, 351.468, 52809.064 24/02/17,13:04:32,03,07,1, 11.9,1,1, -1.228, 10506.452, 351.464, 52809.046 24/02/17,13:04:32,04,07,1, 11.9,1,1, -1.228, 10506.481, 351.465, 52809.044 24/02/17,13:04:32,05,07,1, 11.9,1,1, -1.228, 10506.471, 351.476, 52809.079 24/02/17,13:04:32,06,07,1, 11.9,1,1, -1.228, 10506.448, 351.474, 52809.063 24/02/17,13:04:32,07,07,1, 11.9,1,1, -1.228, 10506.479, 351.447, 52809.070 24/02/17,13:04:32,08,07,1, 11.9,1,1, -1.228, 10506.474, 351.462, 52809.061 24/02/17,13:04:32,09,07,1, 11.9,1,1, -1.228, 10506.468, 351.475, 52809.067 24/02/17,13:04:32,10,07,1, 11.9,1,1, -1.228, 10506.460, 351.461, 52809.091 24/02/17,13:04:32,11,07,1, 11.9,1,1, -1.228, 10506.513, 351.453, 52808.869 24/02/17,13:04:32,12,07,1, 11.9,1,1, -1.228, 10506.471, 351.473, 52809.011 24/02/17,13:04:32,13,07,1, 11.9,1,1, -1.228, 10506.465, 351.458, 52809.034 24/02/17,13:04:32,14,07,1, 11.9,1,1, -1.228, 10506.476, 351.465, 52809.050 24/02/17,13:04:32,15,07,1, 11.9,1,1, -1.228, 10506.456, 351.475, 52809.083 24/02/17,13:04:32,16,07,1, 11.9,1,1, -1.228, 10506.447, 351.475, 52809.068 24/02/17,13:04:32,17,07,1, 11.9,1,1, -1.228, 10506.433, 351.452, 52809.080 24/02/17,13:04:32,18,07,1, 11.9,1,1, -1.228, 10506.449, 351.478, 52809.076 24/02/17,13:04:32,19,07,1, 11.9,1,1, -1.228, 10506.446, 351.501, 52809.071 24/02/17,13:04:33,00,07,1, 11.9,1,1, -1.228, 10506.440, 351.501, 52809.071 24/02/17,13:04:33,01,07,1, 11.9,1,1, -1.228, 10506.447, 351.475, 52809.073 24/02/17,13:04:33,02,07,1, 11.9,1,1, -1.228, 10506.457, 351.488, 52809.089 24/02/17,13:04:33,03,07,1, 11.9,1,1, -1.228, 10506.459, 351.478, 52809.095 24/02/17,13:04:33,04,07,1, 11.9,1,1, -1.228, 10506.449, 351.488, 52809.078 24/02/17,13:04:33,05,07,1, 11.9,1,1, -1.228, 10506.434, 351.468, 52809.086 24/02/17,13:04:33,06,07,1, 11.9,1,1, -1.228, 10506.458, 351.480, 52809.061 24/02/17,13:04:33,07,07,1, 11.9,1,1, -1.228, 10506.442, 351.470, 52809.049 24/02/17,13:04:33,08,07,1, 11.9,1,1, -1.228, 10506.459, 351.489, 52809.056 24/02/17,13:04:33,09,07,1, 11.9,1,1, -1.228, 10506.454, 351.481, 52809.041 24/02/17,13:04:33,10,07,1, 11.9,1,1, -1.228, 10506.456, 351.492, 52809.087 24/02/17,13:04:33,11,07,1, 11.9,1,1, -1.228, 10506.457, 351.496, 52809.068 24/02/17,13:04:33,12,07,1, 11.9,1,1, -1.228, 10506.452, 351.476, 52809.072 24/02/17,13:04:33,13,07,1, 11.9,1,1, -1.228, 10506.427, 351.479, 52809.133 24/02/17,13:04:33,14,07,1, 11.9,1,1, -1.228, 10506.457, 351.466, 52809.052 24/02/17,13:04:33,15,07,1, 11.9,1,1, -1.228, 10506.469, 351.492, 52809.025 24/02/17,13:04:33,16,07,1, 11.9,1,1, -1.228, 10506.471, 351.486, 52809.239 24/02/17,13:04:33,17,07,1, 11.9,1,1, -1.228, 10506.441, 351.496, 52808.980 24/02/17,13:04:33,18,07,1, 11.9,1,1, -1.228, 10506.442, 351.496, 52809.038 24/02/17,13:04:33,19,07,1, 11.9,1,1, -1.228, 10506.411, 351.493, 52809.049 24/02/17,13:04:34,00,07,1, 11.9,1,1, -1.225, 10506.407, 351.493, 52809.049 24/02/17,13:04:34,01,07,1, 11.9,1,1, -1.225, 10506.456, 351.481, 52809.057 24/02/17,13:04:34,02,07,1, 11.9,1,1, -1.225, 10506.437, 351.490, 52809.071 24/02/17,13:04:34,03,07,1, 11.9,1,1, -1.225, 10506.442, 351.482, 52809.053 24/02/17,13:04:34,04,07,1, 11.9,1,1, -1.225, 10506.433, 351.477, 52809.037 24/02/17,13:04:34,05,07,1, 11.9,1,1, -1.225, 10506.420, 351.484, 52809.044 24/02/17,13:04:34,06,07,1, 11.9,1,1, -1.225, 10506.439, 351.482, 52809.053 24/02/17,13:04:34,07,07,1, 11.9,1,1, -1.225, 10506.415, 351.501, 52809.049 24/02/17,13:04:34,08,07,1, 11.9,1,1, -1.225, 10506.427, 351.501, 52809.060 24/02/17,13:04:34,09,07,1, 11.9,1,1, -1.225, 10506.415, 351.470, 52809.030 24/02/17,13:04:34,10,07,1, 11.9,1,1, -1.225, 10506.425, 351.489, 52809.034 24/02/17,13:04:34,11,07,1, 11.9,1,1, -1.225, 10506.442, 351.505, 52809.072 24/02/17,13:04:34,12,07,1, 11.9,1,1, -1.225, 10506.461, 351.478, 52808.897 24/02/17,13:04:34,13,07,1, 11.9,1,1, -1.225, 10506.476, 351.500, 52809.025 24/02/17,13:04:34,14,07,1, 11.9,1,1, -1.225, 10506.435, 351.485, 52809.023 24/02/17,13:04:34,15,07,1, 11.9,1,1, -1.225, 10506.448, 351.471, 52809.024 24/02/17,13:04:34,16,07,1, 11.9,1,1, -1.225, 10506.460, 351.492, 52809.027 24/02/17,13:04:34,17,07,1, 11.9,1,1, -1.225, 10506.413, 351.491, 52809.046 24/02/17,13:04:34,18,07,1, 11.9,1,1, -1.225, 10506.428, 351.505, 52809.065 24/02/17,13:04:34,19,07,1, 11.9,1,1, -1.225, 10506.412, 351.499, 52809.064 24/02/17,13:04:35,00,07,1, 11.9,1,1, -1.225, 10506.407, 351.499, 52809.064 24/02/17,13:04:35,01,07,1, 11.9,1,1, -1.225, 10506.420, 351.506, 52809.105 24/02/17,13:04:35,02,07,1, 11.9,1,1, -1.225, 10506.427, 351.504, 52809.056 24/02/17,13:04:35,03,07,1, 11.9,1,1, -1.225, 10506.413, 351.509, 52809.074 24/02/17,13:04:35,04,07,1, 11.9,1,1, -1.225, 10506.409, 351.511, 52809.084 24/02/17,13:04:35,05,07,1, 11.9,1,1, -1.225, 10506.418, 351.517, 52809.064 24/02/17,13:04:35,06,07,1, 11.9,1,1, -1.225, 10506.417, 351.521, 52809.058 24/02/17,13:04:35,07,07,1, 11.9,1,1, -1.225, 10506.431, 351.533, 52809.065 24/02/17,13:04:35,08,07,1, 11.9,1,1, -1.225, 10506.437, 351.520, 52809.116 24/02/17,13:04:35,09,07,1, 11.9,1,1, -1.225, 10506.437, 351.522, 52809.056 24/02/17,13:04:35,10,07,1, 11.9,1,1, -1.225, 10506.418, 351.525, 52809.080 24/02/17,13:04:35,11,07,1, 11.9,1,1, -1.225, 10506.422, 351.522, 52809.090 24/02/17,13:04:35,12,07,1, 11.9,1,1, -1.225, 10506.400, 351.536, 52809.075 24/02/17,13:04:35,13,07,1, 11.9,1,1, -1.225, 10506.449, 351.541, 52809.050 24/02/17,13:04:35,14,07,1, 11.9,1,1, -1.225, 10506.421, 351.518, 52809.037 24/02/17,13:04:35,15,07,1, 11.9,1,1, -1.225, 10506.420, 351.538, 52809.034 24/02/17,13:04:35,16,07,1, 11.9,1,1, -1.225, 10506.448, 351.531, 52809.020 24/02/17,13:04:35,17,07,1, 11.9,1,1, -1.225, 10506.431, 351.532, 52809.049 24/02/17,13:04:35,18,07,1, 11.9,1,1, -1.225, 10506.450, 351.549, 52808.960 24/02/17,13:04:35,19,07,1, 11.9,1,1, -1.225, 10506.416, 351.546, 52809.078 24/02/17,13:04:36,00,07,1, 11.9,1,1, -1.230, 10506.415, 351.546, 52809.078 24/02/17,13:04:36,01,07,1, 11.9,1,1, -1.230, 10506.417, 351.542, 52809.092 24/02/17,13:04:36,02,07,1, 11.9,1,1, -1.230, 10506.420, 351.513, 52809.113 24/02/17,13:04:36,03,07,1, 11.9,1,1, -1.230, 10506.404, 351.528, 52809.067 24/02/17,13:04:36,04,07,1, 11.9,1,1, -1.230, 10506.409, 351.542, 52809.073 24/02/17,13:04:36,05,07,1, 11.9,1,1, -1.230, 10506.403, 351.535, 52809.052 24/02/17,13:04:36,06,07,1, 11.9,1,1, -1.230, 10506.427, 351.548, 52809.065 24/02/17,13:04:36,07,07,1, 11.9,1,1, -1.230, 10506.407, 351.522, 52809.125 24/02/17,13:04:36,08,07,1, 11.9,1,1, -1.230, 10506.408, 351.521, 52809.060 24/02/17,13:04:36,09,07,1, 11.9,1,1, -1.230, 10506.393, 351.536, 52809.087 24/02/17,13:04:36,10,07,1, 11.9,1,1, -1.230, 10506.402, 351.558, 52809.095 24/02/17,13:04:36,11,07,1, 11.9,1,1, -1.230, 10506.417, 351.532, 52809.096 24/02/17,13:04:36,12,07,1, 11.9,1,1, -1.230, 10506.413, 351.533, 52808.938 24/02/17,13:04:36,13,07,1, 11.9,1,1, -1.230, 10506.407, 351.548, 52809.130 24/02/17,13:04:36,14,07,1, 11.9,1,1, -1.230, 10506.432, 351.558, 52809.134 24/02/17,13:04:36,15,07,1, 11.9,1,1, -1.230, 10506.436, 351.559, 52809.096 24/02/17,13:04:36,16,07,1, 11.9,1,1, -1.230, 10506.410, 351.555, 52809.084 24/02/17,13:04:36,17,07,1, 11.9,1,1, -1.230, 10506.422, 351.549, 52809.099 24/02/17,13:04:36,18,07,1, 11.9,1,1, -1.230, 10506.403, 351.528, 52809.094 24/02/17,13:04:36,19,07,1, 11.9,1,1, -1.230, 10506.424, 351.517, 52809.130 24/02/17,13:04:37,00,07,1, 11.9,1,1, -1.226, 10506.424, 351.517, 52809.130 24/02/17,13:04:37,01,07,1, 11.9,1,1, -1.226, 10506.394, 351.542, 52809.118 24/02/17,13:04:37,02,07,1, 11.9,1,1, -1.226, 10506.419, 351.561, 52809.100 24/02/17,13:04:37,03,07,1, 11.9,1,1, -1.226, 10506.402, 351.545, 52809.105 24/02/17,13:04:37,04,07,1, 11.9,1,1, -1.226, 10506.405, 351.549, 52809.127 24/02/17,13:04:37,05,07,1, 11.9,1,1, -1.226, 10506.409, 351.557, 52809.090 24/02/17,13:04:37,06,07,1, 11.9,1,1, -1.226, 10506.409, 351.564, 52809.077 24/02/17,13:04:37,07,07,1, 11.9,1,1, -1.226, 10506.401, 351.550, 52809.114 24/02/17,13:04:37,08,07,1, 11.9,1,1, -1.226, 10506.414, 351.558, 52809.118 24/02/17,13:04:37,09,07,1, 11.9,1,1, -1.226, 10506.415, 351.573, 52809.127 24/02/17,13:04:37,10,07,1, 11.9,1,1, -1.226, 10506.401, 351.559, 52809.087 24/02/17,13:04:37,11,07,1, 11.9,1,1, -1.226, 10506.393, 351.560, 52809.115 24/02/17,13:04:37,12,07,1, 11.9,1,1, -1.226, 10506.398, 351.557, 52809.125 24/02/17,13:04:37,13,07,1, 11.9,1,1, -1.226, 10506.389, 351.562, 52809.136 24/02/17,13:04:37,14,07,1, 11.9,1,1, -1.226, 10506.393, 351.585, 52809.159 24/02/17,13:04:37,15,07,1, 11.9,1,1, -1.226, 10506.401, 351.575, 52809.113 24/02/17,13:04:37,16,07,1, 11.9,1,1, -1.226, 10506.393, 351.574, 52809.152 24/02/17,13:04:37,17,07,1, 11.9,1,1, -1.226, 10506.401, 351.606, 52809.135 24/02/17,13:04:37,18,07,1, 11.9,1,1, -1.226, 10506.390, 351.580, 52809.087 24/02/17,13:04:37,19,07,1, 11.9,1,1, -1.226, 10506.387, 351.585, 52809.164 24/02/17,13:04:38,00,07,1, 11.9,1,1, -1.230, 10506.382, 351.585, 52809.164 24/02/17,13:04:38,01,07,1, 11.9,1,1, -1.230, 10506.388, 351.584, 52809.157 24/02/17,13:04:38,02,07,1, 11.9,1,1, -1.230, 10506.377, 351.584, 52809.127 24/02/17,13:04:38,03,07,1, 11.9,1,1, -1.230, 10506.395, 351.569, 52809.136 24/02/17,13:04:38,04,07,1, 11.9,1,1, -1.230, 10506.393, 351.565, 52809.139 24/02/17,13:04:38,05,07,1, 11.9,1,1, -1.230, 10506.412, 351.573, 52809.155 24/02/17,13:04:38,06,07,1, 11.9,1,1, -1.230, 10506.388, 351.567, 52809.178 24/02/17,13:04:38,07,07,1, 11.9,1,1, -1.230, 10506.401, 351.590, 52809.146 24/02/17,13:04:38,08,07,1, 11.9,1,1, -1.230, 10506.397, 351.596, 52809.188 24/02/17,13:04:38,09,07,1, 11.9,1,1, -1.230, 10506.380, 351.560, 52809.174 24/02/17,13:04:38,10,07,1, 11.9,1,1, -1.230, 10506.398, 351.579, 52809.164 24/02/17,13:04:38,11,07,1, 11.9,1,1, -1.230, 10506.400, 351.577, 52809.188 24/02/17,13:04:38,12,07,1, 11.9,1,1, -1.230, 10506.398, 351.577, 52809.187 24/02/17,13:04:38,13,07,1, 11.9,1,1, -1.230, 10506.379, 351.599, 52809.174 24/02/17,13:04:38,14,07,1, 11.9,1,1, -1.230, 10506.399, 351.582, 52809.152 24/02/17,13:04:38,15,07,1, 11.9,1,1, -1.230, 10506.402, 351.592, 52809.181 24/02/17,13:04:38,16,07,1, 11.9,1,1, -1.230, 10506.414, 351.607, 52809.194 24/02/17,13:04:38,17,07,1, 11.9,1,1, -1.230, 10506.388, 351.599, 52809.185 24/02/17,13:04:38,18,07,1, 11.9,1,1, -1.230, 10506.392, 351.613, 52809.168 24/02/17,13:04:38,19,07,1, 11.9,1,1, -1.230, 10506.374, 351.605, 52809.203 24/02/17,13:04:39,00,07,1, 11.9,1,1, -1.227, 10506.374, 351.605, 52809.203 24/02/17,13:04:39,01,07,1, 11.9,1,1, -1.227, 10506.388, 351.587, 52809.170 24/02/17,13:04:39,02,07,1, 11.9,1,1, -1.227, 10506.407, 351.593, 52809.130 24/02/17,13:04:39,03,07,1, 11.9,1,1, -1.227, 10506.391, 351.596, 52809.163 24/02/17,13:04:39,04,07,1, 11.9,1,1, -1.227, 10506.372, 351.598, 52809.141 24/02/17,13:04:39,05,07,1, 11.9,1,1, -1.227, 10506.379, 351.596, 52809.151 24/02/17,13:04:39,06,07,1, 11.9,1,1, -1.227, 10506.368, 351.629, 52809.155 24/02/17,13:04:39,07,07,1, 11.9,1,1, -1.227, 10506.371, 351.632, 52809.173 24/02/17,13:04:39,08,07,1, 11.9,1,1, -1.227, 10506.372, 351.594, 52809.145 24/02/17,13:04:39,09,07,1, 11.9,1,1, -1.227, 10506.373, 351.605, 52809.170 24/02/17,13:04:39,10,07,1, 11.9,1,1, -1.227, 10506.362, 351.607, 52809.135 24/02/17,13:04:39,11,07,1, 11.9,1,1, -1.227, 10506.401, 351.618, 52809.175 24/02/17,13:04:39,12,07,1, 11.9,1,1, -1.227, 10506.337, 351.606, 52809.178 24/02/17,13:04:39,13,07,1, 11.9,1,1, -1.227, 10506.357, 351.610, 52809.168 24/02/17,13:04:39,14,07,1, 11.9,1,1, -1.227, 10506.362, 351.612, 52809.183 24/02/17,13:04:39,15,07,1, 11.9,1,1, -1.227, 10506.354, 351.620, 52809.188 24/02/17,13:04:39,16,07,1, 11.9,1,1, -1.227, 10506.369, 351.613, 52809.159 24/02/17,13:04:39,17,07,1, 11.9,1,1, -1.227, 10506.355, 351.611, 52809.138 24/02/17,13:04:39,18,07,1, 11.9,1,1, -1.227, 10506.366, 351.618, 52809.171 24/02/17,13:04:39,19,07,1, 11.9,1,1, -1.227, 10506.370, 351.608, 52809.196 24/02/17,13:04:40,00,07,1, 11.9,1,1, -1.224, 10506.365, 351.608, 52809.196 24/02/17,13:04:40,01,07,1, 11.9,1,1, -1.224, 10506.361, 351.592, 52809.187 24/02/17,13:04:40,02,07,1, 11.9,1,1, -1.224, 10506.337, 351.582, 52809.143 24/02/17,13:04:40,03,07,1, 11.9,1,1, -1.224, 10506.368, 351.613, 52809.189 24/02/17,13:04:40,04,07,1, 11.9,1,1, -1.224, 10506.362, 351.593, 52809.140 24/02/17,13:04:40,05,07,1, 11.9,1,1, -1.224, 10506.334, 351.621, 52809.165 24/02/17,13:04:40,06,07,1, 11.9,1,1, -1.224, 10506.337, 351.608, 52809.150 24/02/17,13:04:40,07,07,1, 11.9,1,1, -1.224, 10506.352, 351.622, 52809.174 24/02/17,13:04:40,08,07,1, 11.9,1,1, -1.224, 10506.341, 351.600, 52809.198 24/02/17,13:04:40,09,07,1, 11.9,1,1, -1.224, 10506.348, 351.623, 52809.177 24/02/17,13:04:40,10,07,1, 11.9,1,1, -1.224, 10506.353, 351.611, 52809.185 24/02/17,13:04:40,11,07,1, 11.9,1,1, -1.224, 10506.348, 351.588, 52809.163 24/02/17,13:04:40,12,07,1, 11.9,1,1, -1.224, 10506.345, 351.616, 52809.152 24/02/17,13:04:40,13,07,1, 11.9,1,1, -1.224, 10506.366, 351.624, 52809.155 24/02/17,13:04:40,14,07,1, 11.9,1,1, -1.224, 10506.337, 351.618, 52809.207 24/02/17,13:04:40,15,07,1, 11.9,1,1, -1.224, 10506.358, 351.633, 52809.191 24/02/17,13:04:40,16,07,1, 11.9,1,1, -1.224, 10506.355, 351.630, 52809.167 24/02/17,13:04:40,17,07,1, 11.9,1,1, -1.224, 10506.346, 351.633, 52809.172 24/02/17,13:04:40,18,07,1, 11.9,1,1, -1.224, 10506.348, 351.606, 52809.161 24/02/17,13:04:40,19,07,1, 11.9,1,1, -1.224, 10506.350, 351.642, 52809.199 24/02/17,13:04:41,00,07,1, 11.9,1,1, -1.227, 10506.349, 351.642, 52809.199 24/02/17,13:04:41,01,07,1, 11.9,1,1, -1.227, 10506.330, 351.612, 52809.189 24/02/17,13:04:41,02,07,1, 11.9,1,1, -1.227, 10506.320, 351.641, 52809.180 24/02/17,13:04:41,03,07,1, 11.9,1,1, -1.227, 10506.322, 351.616, 52809.207 24/02/17,13:04:41,04,07,1, 11.9,1,1, -1.227, 10506.331, 351.620, 52809.195 24/02/17,13:04:41,05,07,1, 11.9,1,1, -1.227, 10506.350, 351.637, 52809.201 24/02/17,13:04:41,06,07,1, 11.9,1,1, -1.227, 10506.323, 351.652, 52809.198 24/02/17,13:04:41,07,07,1, 11.9,1,1, -1.227, 10506.345, 351.654, 52809.163 24/02/17,13:04:41,08,07,1, 11.9,1,1, -1.227, 10506.340, 351.651, 52809.163 24/02/17,13:04:41,09,07,1, 11.9,1,1, -1.227, 10506.331, 351.627, 52809.170 24/02/17,13:04:41,10,07,1, 11.9,1,1, -1.227, 10506.330, 351.619, 52809.221 24/02/17,13:04:41,11,07,1, 11.9,1,1, -1.227, 10506.339, 351.656, 52809.170 24/02/17,13:04:41,12,07,1, 11.9,1,1, -1.227, 10506.344, 351.637, 52809.195 24/02/17,13:04:41,13,07,1, 11.9,1,1, -1.227, 10506.329, 351.620, 52809.227 24/02/17,13:04:41,14,07,1, 11.9,1,1, -1.227, 10506.342, 351.656, 52809.201 24/02/17,13:04:41,15,07,1, 11.9,1,1, -1.227, 10506.327, 351.640, 52809.209 24/02/17,13:04:41,16,07,1, 11.9,1,1, -1.227, 10506.314, 351.644, 52809.204 24/02/17,13:04:41,17,07,1, 11.9,1,1, -1.227, 10506.333, 351.665, 52809.220 24/02/17,13:04:41,18,07,1, 11.9,1,1, -1.227, 10506.315, 351.611, 52809.189 24/02/17,13:04:41,19,07,1, 11.9,1,1, -1.227, 10506.328, 351.667, 52809.199 24/02/17,13:04:42,00,07,1, 11.9,1,1, -1.224, 10506.324, 351.667, 52809.199 24/02/17,13:04:42,01,07,1, 11.9,1,1, -1.224, 10506.329, 351.647, 52809.215 24/02/17,13:04:42,02,07,1, 11.9,1,1, -1.224, 10506.305, 351.644, 52809.217 24/02/17,13:04:42,03,07,1, 11.9,1,1, -1.224, 10506.313, 351.653, 52809.204 24/02/17,13:04:42,04,07,1, 11.9,1,1, -1.224, 10506.341, 351.661, 52809.212 24/02/17,13:04:42,05,07,1, 11.9,1,1, -1.224, 10506.318, 351.654, 52809.226 24/02/17,13:04:42,06,07,1, 11.9,1,1, -1.224, 10506.330, 351.656, 52809.206 24/02/17,13:04:42,07,07,1, 11.9,1,1, -1.224, 10506.306, 351.656, 52809.211 24/02/17,13:04:42,08,07,1, 11.9,1,1, -1.224, 10506.309, 351.637, 52809.223 24/02/17,13:04:42,09,07,1, 11.9,1,1, -1.224, 10506.312, 351.666, 52809.203 24/02/17,13:04:42,10,07,1, 11.9,1,1, -1.224, 10506.289, 351.656, 52809.221 24/02/17,13:04:42,11,07,1, 11.9,1,1, -1.224, 10506.310, 351.675, 52809.249 24/02/17,13:04:42,12,07,1, 11.9,1,1, -1.224, 10506.305, 351.653, 52809.249 24/02/17,13:04:42,13,07,1, 11.9,1,1, -1.224, 10506.312, 351.654, 52809.192 24/02/17,13:04:42,14,07,1, 11.9,1,1, -1.224, 10506.297, 351.650, 52809.186 24/02/17,13:04:42,15,07,1, 11.9,1,1, -1.224, 10506.306, 351.676, 52809.198 24/02/17,13:04:42,16,07,1, 11.9,1,1, -1.224, 10506.318, 351.642, 52809.230 24/02/17,13:04:42,17,07,1, 11.9,1,1, -1.224, 10506.256, 351.642, 52809.214 24/02/17,13:04:42,18,07,1, 11.9,1,1, -1.224, 10506.304, 351.648, 52809.202 24/02/17,13:04:42,19,07,1, 11.9,1,1, -1.224, 10506.305, 351.638, 52809.216 24/02/17,13:04:43,00,08,1, 11.9,1,1, -1.224, 10506.299, 351.638, 52809.216 24/02/17,13:04:43,01,08,1, 11.9,1,1, -1.224, 10506.300, 351.655, 52809.215 24/02/17,13:04:43,02,08,1, 11.9,1,1, -1.224, 10506.293, 351.654, 52809.247 24/02/17,13:04:43,03,08,1, 11.9,1,1, -1.224, 10506.302, 351.650, 52809.204 24/02/17,13:04:43,04,08,1, 11.9,1,1, -1.224, 10506.311, 351.671, 52809.231 24/02/17,13:04:43,05,08,1, 11.9,1,1, -1.224, 10506.285, 351.663, 52809.237 24/02/17,13:04:43,06,08,1, 11.9,1,1, -1.224, 10506.265, 351.681, 52809.243 24/02/17,13:04:43,07,08,1, 11.9,1,1, -1.224, 10506.281, 351.668, 52809.286 24/02/17,13:04:43,08,08,1, 11.9,1,1, -1.224, 10506.311, 351.658, 52809.228 24/02/17,13:04:43,09,08,1, 11.9,1,1, -1.224, 10506.301, 351.661, 52809.261 24/02/17,13:04:43,10,08,1, 11.9,1,1, -1.224, 10506.286, 351.672, 52809.232 24/02/17,13:04:43,11,08,1, 11.9,1,1, -1.224, 10506.288, 351.665, 52809.211 24/02/17,13:04:43,12,08,1, 11.9,1,1, -1.224, 10506.299, 351.677, 52809.240 24/02/17,13:04:43,13,08,1, 11.9,1,1, -1.224, 10506.281, 351.654, 52809.244 24/02/17,13:04:43,14,08,1, 11.9,1,1, -1.224, 10506.294, 351.675, 52809.239 24/02/17,13:04:43,15,08,1, 11.9,1,1, -1.224, 10506.297, 351.677, 52809.258 24/02/17,13:04:43,16,08,1, 11.9,1,1, -1.224, 10506.277, 351.652, 52809.191 24/02/17,13:04:43,17,08,1, 11.9,1,1, -1.224, 10506.274, 351.676, 52809.231 24/02/17,13:04:43,18,08,1, 11.9,1,1, -1.224, 10506.294, 351.650, 52809.214 24/02/17,13:04:43,19,08,1, 11.9,1,1, -1.224, 10506.277, 351.653, 52809.207 24/02/17,13:04:44,00,07,1, 11.8,1,1, -1.230, 10506.274, 351.653, 52809.207 24/02/17,13:04:44,01,07,1, 11.8,1,1, -1.230, 10506.281, 351.650, 52809.245 24/02/17,13:04:44,02,07,1, 11.8,1,1, -1.230, 10506.286, 351.659, 52809.217 24/02/17,13:04:44,03,07,1, 11.8,1,1, -1.230, 10506.287, 351.659, 52809.208 24/02/17,13:04:44,04,07,1, 11.8,1,1, -1.230, 10506.280, 351.653, 52809.217 24/02/17,13:04:44,05,07,1, 11.8,1,1, -1.230, 10506.267, 351.666, 52809.228 24/02/17,13:04:44,06,07,1, 11.8,1,1, -1.230, 10506.273, 351.675, 52809.245 24/02/17,13:04:44,07,07,1, 11.8,1,1, -1.230, 10506.264, 351.680, 52809.236 24/02/17,13:04:44,08,07,1, 11.8,1,1, -1.230, 10506.280, 351.682, 52809.246 24/02/17,13:04:44,09,07,1, 11.8,1,1, -1.230, 10506.267, 351.688, 52809.243 24/02/17,13:04:44,10,07,1, 11.8,1,1, -1.230, 10506.254, 351.685, 52809.202 24/02/17,13:04:44,11,07,1, 11.8,1,1, -1.230, 10506.247, 351.704, 52809.225 24/02/17,13:04:44,12,07,1, 11.8,1,1, -1.230, 10506.269, 351.693, 52809.240 24/02/17,13:04:44,13,07,1, 11.8,1,1, -1.230, 10506.262, 351.698, 52809.233 24/02/17,13:04:44,14,07,1, 11.8,1,1, -1.230, 10506.272, 351.671, 52809.252 24/02/17,13:04:44,15,07,1, 11.8,1,1, -1.230, 10506.254, 351.669, 52809.216 24/02/17,13:04:44,16,07,1, 11.8,1,1, -1.230, 10506.255, 351.697, 52809.194 24/02/17,13:04:44,17,07,1, 11.8,1,1, -1.230, 10506.240, 351.684, 52809.204 24/02/17,13:04:44,18,07,1, 11.8,1,1, -1.230, 10506.256, 351.696, 52809.226 24/02/17,13:04:44,19,07,1, 11.8,1,1, -1.230, 10506.250, 351.673, 52809.235 24/02/17,13:04:45,00,07,1, 11.9,1,1, -1.223, 10506.248, 351.673, 52809.235 24/02/17,13:04:45,01,07,1, 11.9,1,1, -1.223, 10506.276, 351.687, 52809.215 24/02/17,13:04:45,02,07,1, 11.9,1,1, -1.223, 10506.259, 351.694, 52809.242 24/02/17,13:04:45,03,07,1, 11.9,1,1, -1.223, 10506.268, 351.684, 52809.265 24/02/17,13:04:45,04,07,1, 11.9,1,1, -1.223, 10506.252, 351.687, 52809.244 24/02/17,13:04:45,05,07,1, 11.9,1,1, -1.223, 10506.262, 351.709, 52809.254 24/02/17,13:04:45,06,07,1, 11.9,1,1, -1.223, 10506.264, 351.678, 52809.272 24/02/17,13:04:45,07,07,1, 11.9,1,1, -1.223, 10506.270, 351.696, 52809.265 24/02/17,13:04:45,08,07,1, 11.9,1,1, -1.223, 10506.259, 351.709, 52809.240 24/02/17,13:04:45,09,07,1, 11.9,1,1, -1.223, 10506.279, 351.694, 52809.228 24/02/17,13:04:45,10,07,1, 11.9,1,1, -1.223, 10506.268, 351.691, 52809.226 24/02/17,13:04:45,11,07,1, 11.9,1,1, -1.223, 10506.274, 351.694, 52809.288 24/02/17,13:04:45,12,07,1, 11.9,1,1, -1.223, 10506.246, 351.695, 52809.237 24/02/17,13:04:45,13,07,1, 11.9,1,1, -1.223, 10506.247, 351.712, 52809.257 24/02/17,13:04:45,14,07,1, 11.9,1,1, -1.223, 10506.271, 351.715, 52809.276 24/02/17,13:04:45,15,07,1, 11.9,1,1, -1.223, 10506.262, 351.712, 52809.271 24/02/17,13:04:45,16,07,1, 11.9,1,1, -1.223, 10506.248, 351.716, 52809.258 24/02/17,13:04:45,17,07,1, 11.9,1,1, -1.223, 10506.268, 351.728, 52809.241 24/02/17,13:04:45,18,07,1, 11.9,1,1, -1.223, 10506.248, 351.721, 52809.279 24/02/17,13:04:45,19,07,1, 11.9,1,1, -1.223, 10506.257, 351.722, 52809.253 24/02/17,13:04:46,00,07,1, 11.9,1,1, -1.224, 10506.257, 351.722, 52809.253 24/02/17,13:04:46,01,07,1, 11.9,1,1, -1.224, 10506.259, 351.725, 52809.249 24/02/17,13:04:46,02,07,1, 11.9,1,1, -1.224, 10506.260, 351.703, 52809.224 24/02/17,13:04:46,03,07,1, 11.9,1,1, -1.224, 10506.269, 351.720, 52809.235 24/02/17,13:04:46,04,07,1, 11.9,1,1, -1.224, 10506.269, 351.732, 52809.354 24/02/17,13:04:46,05,07,1, 11.9,1,1, -1.224, 10506.219, 351.747, 52809.274 24/02/17,13:04:46,06,07,1, 11.9,1,1, -1.224, 10506.252, 351.732, 52809.279 24/02/17,13:04:46,07,07,1, 11.9,1,1, -1.224, 10506.241, 351.728, 52809.291 24/02/17,13:04:46,08,07,1, 11.9,1,1, -1.224, 10506.234, 351.720, 52809.276 24/02/17,13:04:46,09,07,1, 11.9,1,1, -1.224, 10506.237, 351.713, 52809.286 24/02/17,13:04:46,10,07,1, 11.9,1,1, -1.224, 10506.241, 351.727, 52809.265 24/02/17,13:04:46,11,07,1, 11.9,1,1, -1.224, 10506.220, 351.736, 52809.267 24/02/17,13:04:46,12,07,1, 11.9,1,1, -1.224, 10506.237, 351.751, 52809.261 24/02/17,13:04:46,13,07,1, 11.9,1,1, -1.224, 10506.247, 351.738, 52809.258 24/02/17,13:04:46,14,07,1, 11.9,1,1, -1.224, 10506.244, 351.731, 52809.288 24/02/17,13:04:46,15,07,1, 11.9,1,1, -1.224, 10506.234, 351.740, 52809.267 24/02/17,13:04:46,16,07,1, 11.9,1,1, -1.224, 10506.237, 351.740, 52809.280 24/02/17,13:04:46,17,07,1, 11.9,1,1, -1.224, 10506.197, 351.747, 52809.263 24/02/17,13:04:46,18,07,1, 11.9,1,1, -1.224, 10506.252, 351.739, 52809.242 24/02/17,13:04:46,19,07,1, 11.9,1,1, -1.224, 10506.231, 351.745, 52809.234 24/02/17,13:04:47,00,07,1, 11.9,1,1, -1.225, 10506.223, 351.745, 52809.234 24/02/17,13:04:47,01,07,1, 11.9,1,1, -1.225, 10506.235, 351.752, 52809.307 24/02/17,13:04:47,02,07,1, 11.9,1,1, -1.225, 10506.213, 351.734, 52809.296 24/02/17,13:04:47,03,07,1, 11.9,1,1, -1.225, 10506.214, 351.736, 52809.305 24/02/17,13:04:47,04,07,1, 11.9,1,1, -1.225, 10506.220, 351.747, 52809.283 24/02/17,13:04:47,05,07,1, 11.9,1,1, -1.225, 10506.224, 351.751, 52809.276 24/02/17,13:04:47,06,07,1, 11.9,1,1, -1.225, 10506.208, 351.754, 52809.356 24/02/17,13:04:47,07,07,1, 11.9,1,1, -1.225, 10506.246, 351.743, 52809.315 24/02/17,13:04:47,08,07,1, 11.9,1,1, -1.225, 10506.218, 351.735, 52809.321 24/02/17,13:04:47,09,07,1, 11.9,1,1, -1.225, 10506.226, 351.752, 52809.299 24/02/17,13:04:47,10,07,1, 11.9,1,1, -1.225, 10506.210, 351.746, 52809.271 24/02/17,13:04:47,11,07,1, 11.9,1,1, -1.225, 10506.200, 351.742, 52809.284 24/02/17,13:04:47,12,07,1, 11.9,1,1, -1.225, 10506.222, 351.761, 52809.310 24/02/17,13:04:47,13,07,1, 11.9,1,1, -1.225, 10506.212, 351.752, 52809.351 24/02/17,13:04:47,14,07,1, 11.9,1,1, -1.225, 10506.212, 351.728, 52809.283 24/02/17,13:04:47,15,07,1, 11.9,1,1, -1.225, 10506.243, 351.749, 52809.340 24/02/17,13:04:47,16,07,1, 11.9,1,1, -1.225, 10506.221, 351.750, 52809.320 24/02/17,13:04:47,17,07,1, 11.9,1,1, -1.225, 10506.226, 351.761, 52809.306 24/02/17,13:04:47,18,07,1, 11.9,1,1, -1.225, 10506.233, 351.766, 52809.340 24/02/17,13:04:47,19,07,1, 11.9,1,1, -1.225, 10506.208, 351.746, 52809.340 24/02/17,13:04:48,00,07,1, 11.9,1,1, -1.230, 10506.207, 351.746, 52809.340 24/02/17,13:04:48,01,07,1, 11.9,1,1, -1.230, 10506.218, 351.778, 52809.327 24/02/17,13:04:48,02,07,1, 11.9,1,1, -1.230, 10506.193, 351.765, 52809.335 24/02/17,13:04:48,03,07,1, 11.9,1,1, -1.230, 10506.215, 351.754, 52809.318 24/02/17,13:04:48,04,07,1, 11.9,1,1, -1.230, 10506.183, 351.777, 52809.306 24/02/17,13:04:48,05,07,1, 11.9,1,1, -1.230, 10506.211, 351.772, 52809.313 24/02/17,13:04:48,06,07,1, 11.9,1,1, -1.230, 10506.196, 351.768, 52809.336 24/02/17,13:04:48,07,07,1, 11.9,1,1, -1.230, 10506.206, 351.776, 52809.339 24/02/17,13:04:48,08,07,1, 11.9,1,1, -1.230, 10506.216, 351.764, 52809.353 24/02/17,13:04:48,09,07,1, 11.9,1,1, -1.230, 10506.209, 351.768, 52809.355 24/02/17,13:04:48,10,07,1, 11.9,1,1, -1.230, 10506.208, 351.788, 52809.334 24/02/17,13:04:48,11,07,1, 11.9,1,1, -1.230, 10506.196, 351.777, 52809.335 24/02/17,13:04:48,12,07,1, 11.9,1,1, -1.230, 10506.204, 351.780, 52809.327 24/02/17,13:04:48,13,07,1, 11.9,1,1, -1.230, 10506.198, 351.781, 52809.355 24/02/17,13:04:48,14,07,1, 11.9,1,1, -1.230, 10506.197, 351.794, 52809.356 24/02/17,13:04:48,15,07,1, 11.9,1,1, -1.230, 10506.203, 351.781, 52809.327 24/02/17,13:04:48,16,07,1, 11.9,1,1, -1.230, 10506.175, 351.779, 52809.545 24/02/17,13:04:48,17,07,1, 11.9,1,1, -1.230, 10506.200, 351.770, 52809.379 24/02/17,13:04:48,18,07,1, 11.9,1,1, -1.230, 10506.210, 351.771, 52809.351 24/02/17,13:04:48,19,07,1, 11.9,1,1, -1.230, 10506.192, 351.786, 52809.370 24/02/17,13:04:49,00,07,1, 11.8,1,1, -1.225, 10506.190, 351.786, 52809.370 24/02/17,13:04:49,01,07,1, 11.8,1,1, -1.225, 10506.191, 351.784, 52809.306 24/02/17,13:04:49,02,07,1, 11.8,1,1, -1.225, 10506.192, 351.770, 52809.328 24/02/17,13:04:49,03,07,1, 11.8,1,1, -1.225, 10506.211, 351.787, 52809.344 24/02/17,13:04:49,04,07,1, 11.8,1,1, -1.225, 10506.204, 351.772, 52809.356 24/02/17,13:04:49,05,07,1, 11.8,1,1, -1.225, 10506.186, 351.787, 52809.356 24/02/17,13:04:49,06,07,1, 11.8,1,1, -1.225, 10506.184, 351.788, 52809.352 24/02/17,13:04:49,07,07,1, 11.8,1,1, -1.225, 10506.193, 351.796, 52809.353 24/02/17,13:04:49,08,07,1, 11.8,1,1, -1.225, 10506.184, 351.786, 52809.316 24/02/17,13:04:49,09,07,1, 11.8,1,1, -1.225, 10506.153, 351.777, 52809.393 24/02/17,13:04:49,10,07,1, 11.8,1,1, -1.225, 10506.166, 351.771, 52809.382 24/02/17,13:04:49,11,07,1, 11.8,1,1, -1.225, 10506.184, 351.783, 52809.377 24/02/17,13:04:49,12,07,1, 11.8,1,1, -1.225, 10506.191, 351.793, 52809.391 24/02/17,13:04:49,13,07,1, 11.8,1,1, -1.225, 10506.169, 351.797, 52809.378 24/02/17,13:04:49,14,07,1, 11.8,1,1, -1.225, 10506.207, 351.781, 52809.374 24/02/17,13:04:49,15,07,1, 11.8,1,1, -1.225, 10506.170, 351.779, 52809.352 24/02/17,13:04:49,16,07,1, 11.8,1,1, -1.225, 10506.180, 351.789, 52809.383 24/02/17,13:04:49,17,07,1, 11.8,1,1, -1.225, 10506.157, 351.782, 52809.348 24/02/17,13:04:49,18,07,1, 11.8,1,1, -1.225, 10506.175, 351.812, 52809.381 24/02/17,13:04:49,19,07,1, 11.8,1,1, -1.225, 10506.173, 351.799, 52809.360 24/02/17,13:04:50,00,07,1, 11.9,1,1, -1.225, 10506.165, 351.799, 52809.360 24/02/17,13:04:50,01,07,1, 11.9,1,1, -1.225, 10506.163, 351.819, 52809.380 24/02/17,13:04:50,02,07,1, 11.9,1,1, -1.225, 10506.163, 351.833, 52809.379 24/02/17,13:04:50,03,07,1, 11.9,1,1, -1.225, 10506.182, 351.810, 52809.374 24/02/17,13:04:50,04,07,1, 11.9,1,1, -1.225, 10506.157, 351.853, 52809.528 24/02/17,13:04:50,05,07,1, 11.9,1,1, -1.225, 10506.204, 351.823, 52809.502 24/02/17,13:04:50,06,07,1, 11.9,1,1, -1.225, 10506.144, 351.792, 52809.346 24/02/17,13:04:50,07,07,1, 11.9,1,1, -1.225, 10506.170, 351.820, 52809.373 24/02/17,13:04:50,08,07,1, 11.9,1,1, -1.225, 10506.172, 351.811, 52809.380 24/02/17,13:04:50,09,07,1, 11.9,1,1, -1.225, 10506.179, 351.828, 52809.380 24/02/17,13:04:50,10,07,1, 11.9,1,1, -1.225, 10506.197, 351.828, 52809.404 24/02/17,13:04:50,11,07,1, 11.9,1,1, -1.225, 10506.181, 351.827, 52809.349 24/02/17,13:04:50,12,07,1, 11.9,1,1, -1.225, 10506.180, 351.818, 52809.386 24/02/17,13:04:50,13,07,1, 11.9,1,1, -1.225, 10506.167, 351.848, 52809.373 24/02/17,13:04:50,14,07,1, 11.9,1,1, -1.225, 10506.184, 351.829, 52809.400 24/02/17,13:04:50,15,07,1, 11.9,1,1, -1.225, 10506.175, 351.840, 52809.397 24/02/17,13:04:50,16,07,1, 11.9,1,1, -1.225, 10506.168, 351.836, 52809.373 24/02/17,13:04:50,17,07,1, 11.9,1,1, -1.225, 10506.180, 351.840, 52809.360 24/02/17,13:04:50,18,07,1, 11.9,1,1, -1.225, 10506.151, 351.844, 52809.378 24/02/17,13:04:50,19,07,1, 11.9,1,1, -1.225, 10506.160, 351.837, 52809.405 24/02/17,13:04:51,00,07,1, 11.9,1,1, -1.226, 10506.157, 351.837, 52809.405 24/02/17,13:04:51,01,07,1, 11.9,1,1, -1.226, 10506.194, 351.838, 52809.368 24/02/17,13:04:51,02,07,1, 11.9,1,1, -1.226, 10506.175, 351.847, 52809.394 24/02/17,13:04:51,03,07,1, 11.9,1,1, -1.226, 10506.176, 351.857, 52809.381 24/02/17,13:04:51,04,07,1, 11.9,1,1, -1.226, 10506.158, 351.840, 52809.384 24/02/17,13:04:51,05,07,1, 11.9,1,1, -1.226, 10506.144, 351.829, 52809.396 24/02/17,13:04:51,06,07,1, 11.9,1,1, -1.226, 10506.171, 351.855, 52809.404 24/02/17,13:04:51,07,07,1, 11.9,1,1, -1.226, 10506.173, 351.857, 52809.369 24/02/17,13:04:51,08,07,1, 11.9,1,1, -1.226, 10506.158, 351.847, 52809.397 24/02/17,13:04:51,09,07,1, 11.9,1,1, -1.226, 10506.140, 351.834, 52809.353 24/02/17,13:04:51,10,07,1, 11.9,1,1, -1.226, 10506.148, 351.850, 52809.399 24/02/17,13:04:51,11,07,1, 11.9,1,1, -1.226, 10506.140, 351.859, 52809.427 24/02/17,13:04:51,12,07,1, 11.9,1,1, -1.226, 10506.143, 351.863, 52809.405 24/02/17,13:04:51,13,07,1, 11.9,1,1, -1.226, 10506.153, 351.838, 52809.393 24/02/17,13:04:51,14,07,1, 11.9,1,1, -1.226, 10506.155, 351.861, 52809.395 24/02/17,13:04:51,15,07,1, 11.9,1,1, -1.226, 10506.171, 351.841, 52809.415 24/02/17,13:04:51,16,07,1, 11.9,1,1, -1.226, 10506.139, 351.876, 52809.358 24/02/17,13:04:51,17,07,1, 11.9,1,1, -1.226, 10506.163, 351.872, 52809.367 24/02/17,13:04:51,18,07,1, 11.9,1,1, -1.226, 10506.155, 351.879, 52809.377 24/02/17,13:04:51,19,07,1, 11.9,1,1, -1.226, 10506.136, 351.876, 52809.435 24/02/17,13:04:52,00,08,1, 11.9,1,1, -1.227, 10506.132, 351.876, 52809.435 24/02/17,13:04:52,01,08,1, 11.9,1,1, -1.227, 10506.164, 351.867, 52809.382 24/02/17,13:04:52,02,08,1, 11.9,1,1, -1.227, 10506.145, 351.882, 52809.426 24/02/17,13:04:52,03,08,1, 11.9,1,1, -1.227, 10506.132, 351.900, 52809.425 24/02/17,13:04:52,04,08,1, 11.9,1,1, -1.227, 10506.156, 351.869, 52809.446 24/02/17,13:04:52,05,08,1, 11.9,1,1, -1.227, 10506.151, 351.900, 52809.449 24/02/17,13:04:52,06,08,1, 11.9,1,1, -1.227, 10506.154, 351.887, 52809.451 24/02/17,13:04:52,07,08,1, 11.9,1,1, -1.227, 10506.148, 351.872, 52809.465 24/02/17,13:04:52,08,08,1, 11.9,1,1, -1.227, 10506.124, 351.895, 52809.429 24/02/17,13:04:52,09,08,1, 11.9,1,1, -1.227, 10506.158, 351.892, 52809.435 24/02/17,13:04:52,10,08,1, 11.9,1,1, -1.227, 10506.159, 351.898, 52809.503 24/02/17,13:04:52,11,08,1, 11.9,1,1, -1.227, 10506.089, 351.885, 52809.494 24/02/17,13:04:52,12,08,1, 11.9,1,1, -1.227, 10506.186, 351.873, 52809.425 24/02/17,13:04:52,13,08,1, 11.9,1,1, -1.227, 10506.143, 351.901, 52809.466 24/02/17,13:04:52,14,08,1, 11.9,1,1, -1.227, 10506.125, 351.918, 52809.422 24/02/17,13:04:52,15,08,1, 11.9,1,1, -1.227, 10506.161, 351.890, 52809.409 24/02/17,13:04:52,16,08,1, 11.9,1,1, -1.227, 10506.155, 351.898, 52809.414 24/02/17,13:04:52,17,08,1, 11.9,1,1, -1.227, 10506.142, 351.913, 52809.429 24/02/17,13:04:52,18,08,1, 11.9,1,1, -1.227, 10506.144, 351.901, 52809.432 24/02/17,13:04:52,19,08,1, 11.9,1,1, -1.227, 10506.134, 351.895, 52809.380 24/02/17,13:04:53,00,07,1, 11.9,1,1, -1.224, 10506.132, 351.895, 52809.380 24/02/17,13:04:53,01,07,1, 11.9,1,1, -1.224, 10506.132, 351.918, 52809.419 24/02/17,13:04:53,02,07,1, 11.9,1,1, -1.224, 10506.135, 351.895, 52809.430 24/02/17,13:04:53,03,07,1, 11.9,1,1, -1.224, 10506.141, 351.885, 52809.417 24/02/17,13:04:53,04,07,1, 11.9,1,1, -1.224, 10506.123, 351.914, 52809.443 24/02/17,13:04:53,05,07,1, 11.9,1,1, -1.224, 10506.152, 351.923, 52809.457 24/02/17,13:04:53,06,07,1, 11.9,1,1, -1.224, 10506.129, 351.920, 52809.460 24/02/17,13:04:53,07,07,1, 11.9,1,1, -1.224, 10506.163, 351.928, 52809.465 24/02/17,13:04:53,08,07,1, 11.9,1,1, -1.224, 10506.129, 351.918, 52809.424 24/02/17,13:04:53,09,07,1, 11.9,1,1, -1.224, 10506.132, 351.927, 52809.470 24/02/17,13:04:53,10,07,1, 11.9,1,1, -1.224, 10506.144, 351.936, 52809.420 24/02/17,13:04:53,11,07,1, 11.9,1,1, -1.224, 10506.131, 351.912, 52809.466 24/02/17,13:04:53,12,07,1, 11.9,1,1, -1.224, 10506.114, 351.919, 52809.418 24/02/17,13:04:53,13,07,1, 11.9,1,1, -1.224, 10506.117, 351.940, 52809.617 24/02/17,13:04:53,14,07,1, 11.9,1,1, -1.224, 10506.140, 351.915, 52809.467 24/02/17,13:04:53,15,07,1, 11.9,1,1, -1.224, 10506.120, 351.924, 52809.451 24/02/17,13:04:53,16,07,1, 11.9,1,1, -1.224, 10506.111, 351.935, 52809.452 24/02/17,13:04:53,17,07,1, 11.9,1,1, -1.224, 10506.130, 351.915, 52809.464 24/02/17,13:04:53,18,07,1, 11.9,1,1, -1.224, 10506.132, 351.934, 52809.450 24/02/17,13:04:53,19,07,1, 11.9,1,1, -1.224, 10506.109, 351.936, 52809.464 24/02/17,13:04:54,00,07,1, 11.9,1,1, -1.224, 10506.107, 351.936, 52809.464 24/02/17,13:04:54,01,07,1, 11.9,1,1, -1.224, 10506.132, 351.952, 52809.441 24/02/17,13:04:54,02,07,1, 11.9,1,1, -1.224, 10506.119, 351.941, 52809.463 24/02/17,13:04:54,03,07,1, 11.9,1,1, -1.224, 10506.127, 351.937, 52809.422 24/02/17,13:04:54,04,07,1, 11.9,1,1, -1.224, 10506.129, 351.942, 52809.456 24/02/17,13:04:54,05,07,1, 11.9,1,1, -1.224, 10506.131, 351.942, 52809.439 24/02/17,13:04:54,06,07,1, 11.9,1,1, -1.224, 10506.095, 351.971, 52809.481 24/02/17,13:04:54,07,07,1, 11.9,1,1, -1.224, 10506.118, 351.964, 52809.478 24/02/17,13:04:54,08,07,1, 11.9,1,1, -1.224, 10506.107, 351.960, 52809.471 24/02/17,13:04:54,09,07,1, 11.9,1,1, -1.224, 10506.127, 351.981, 52809.480 24/02/17,13:04:54,10,07,1, 11.9,1,1, -1.224, 10506.111, 351.966, 52809.436 24/02/17,13:04:54,11,07,1, 11.9,1,1, -1.224, 10506.120, 351.972, 52809.488 24/02/17,13:04:54,12,07,1, 11.9,1,1, -1.224, 10506.148, 351.956, 52809.451 24/02/17,13:04:54,13,07,1, 11.9,1,1, -1.224, 10506.143, 351.971, 52809.479 24/02/17,13:04:54,14,07,1, 11.9,1,1, -1.224, 10506.116, 351.960, 52809.474 24/02/17,13:04:54,15,07,1, 11.9,1,1, -1.224, 10506.107, 351.942, 52809.495 24/02/17,13:04:54,16,07,1, 11.9,1,1, -1.224, 10506.114, 351.939, 52809.477 24/02/17,13:04:54,17,07,1, 11.9,1,1, -1.224, 10506.092, 351.940, 52809.465 24/02/17,13:04:54,18,07,1, 11.9,1,1, -1.224, 10506.112, 351.952, 52809.490 24/02/17,13:04:54,19,07,1, 11.9,1,1, -1.224, 10506.110, 351.975, 52809.454 24/02/17,13:04:55,00,07,1, 12.0,1,1, -1.227, 10506.107, 351.975, 52809.454 24/02/17,13:04:55,01,07,1, 12.0,1,1, -1.227, 10506.103, 351.957, 52809.478 24/02/17,13:04:55,02,07,1, 12.0,1,1, -1.227, 10506.093, 351.960, 52809.468 24/02/17,13:04:55,03,07,1, 12.0,1,1, -1.227, 10506.125, 351.955, 52809.461 24/02/17,13:04:55,04,07,1, 12.0,1,1, -1.227, 10506.122, 351.975, 52809.438 24/02/17,13:04:55,05,07,1, 12.0,1,1, -1.227, 10506.096, 351.962, 52809.465 24/02/17,13:04:55,06,07,1, 12.0,1,1, -1.227, 10506.106, 351.957, 52809.465 24/02/17,13:04:55,07,07,1, 12.0,1,1, -1.227, 10506.127, 351.986, 52809.478 24/02/17,13:04:55,08,07,1, 12.0,1,1, -1.227, 10506.117, 351.978, 52809.469 24/02/17,13:04:55,09,07,1, 12.0,1,1, -1.227, 10506.108, 351.994, 52809.465 24/02/17,13:04:55,10,07,1, 12.0,1,1, -1.227, 10506.134, 352.001, 52809.518 24/02/17,13:04:55,11,07,1, 12.0,1,1, -1.227, 10506.109, 351.998, 52809.499 24/02/17,13:04:55,12,07,1, 12.0,1,1, -1.227, 10506.119, 352.002, 52809.478 24/02/17,13:04:55,13,07,1, 12.0,1,1, -1.227, 10506.122, 351.964, 52809.475 24/02/17,13:04:55,14,07,1, 12.0,1,1, -1.227, 10506.118, 351.982, 52809.469 24/02/17,13:04:55,15,07,1, 12.0,1,1, -1.227, 10506.117, 351.982, 52809.440 24/02/17,13:04:55,16,07,1, 12.0,1,1, -1.227, 10506.118, 351.980, 52809.478 24/02/17,13:04:55,17,07,1, 12.0,1,1, -1.227, 10506.120, 352.008, 52809.461 24/02/17,13:04:55,18,07,1, 12.0,1,1, -1.227, 10506.112, 351.963, 52809.463 24/02/17,13:04:55,19,07,1, 12.0,1,1, -1.227, 10506.124, 351.991, 52809.470 24/02/17,13:04:56,00,07,1, 11.9,1,1, -1.226, 10506.123, 351.991, 52809.470 24/02/17,13:04:56,01,07,1, 11.9,1,1, -1.226, 10506.136, 352.003, 52809.485 24/02/17,13:04:56,02,07,1, 11.9,1,1, -1.226, 10506.107, 351.996, 52809.496 24/02/17,13:04:56,03,07,1, 11.9,1,1, -1.226, 10506.114, 351.961, 52809.460 24/02/17,13:04:56,04,07,1, 11.9,1,1, -1.226, 10506.094, 351.994, 52809.499 24/02/17,13:04:56,05,07,1, 11.9,1,1, -1.226, 10506.129, 351.999, 52809.505 24/02/17,13:04:56,06,07,1, 11.9,1,1, -1.226, 10506.097, 351.982, 52809.455 24/02/17,13:04:56,07,07,1, 11.9,1,1, -1.226, 10506.088, 351.993, 52809.483 24/02/17,13:04:56,08,07,1, 11.9,1,1, -1.226, 10506.104, 351.991, 52809.512 24/02/17,13:04:56,09,07,1, 11.9,1,1, -1.226, 10506.098, 351.994, 52809.487 24/02/17,13:04:56,10,07,1, 11.9,1,1, -1.226, 10506.098, 351.992, 52809.505 24/02/17,13:04:56,11,07,1, 11.9,1,1, -1.226, 10506.114, 352.019, 52809.483 24/02/17,13:04:56,12,07,1, 11.9,1,1, -1.226, 10506.114, 351.997, 52809.455 24/02/17,13:04:56,13,07,1, 11.9,1,1, -1.226, 10506.093, 351.987, 52809.458 24/02/17,13:04:56,14,07,1, 11.9,1,1, -1.226, 10506.096, 352.003, 52809.479 24/02/17,13:04:56,15,07,1, 11.9,1,1, -1.226, 10506.101, 352.009, 52809.495 24/02/17,13:04:56,16,07,1, 11.9,1,1, -1.226, 10506.111, 352.001, 52809.474 24/02/17,13:04:56,17,07,1, 11.9,1,1, -1.226, 10506.105, 351.990, 52809.468 24/02/17,13:04:56,18,07,1, 11.9,1,1, -1.226, 10506.091, 351.993, 52809.495 24/02/17,13:04:56,19,07,1, 11.9,1,1, -1.226, 10506.116, 352.018, 52809.493 24/02/17,13:04:57,00,07,1, 11.9,1,1, -1.226, 10506.115, 352.018, 52809.493 24/02/17,13:04:57,01,07,1, 11.9,1,1, -1.226, 10506.107, 352.016, 52809.519 24/02/17,13:04:57,02,07,1, 11.9,1,1, -1.226, 10506.098, 352.046, 52809.684 24/02/17,13:04:57,03,07,1, 11.9,1,1, -1.226, 10506.098, 352.046, 52809.692 24/02/17,13:04:57,04,07,1, 11.9,1,1, -1.226, 10506.118, 352.056, 52809.698 24/02/17,13:04:57,05,07,1, 11.9,1,1, -1.226, 10506.091, 352.049, 52809.686 24/02/17,13:04:57,06,07,1, 11.9,1,1, -1.226, 10506.101, 352.049, 52809.696 24/02/17,13:04:57,07,07,1, 11.9,1,1, -1.226, 10506.093, 352.043, 52809.669 24/02/17,13:04:57,08,07,1, 11.9,1,1, -1.226, 10506.114, 352.058, 52809.695 24/02/17,13:04:57,09,07,1, 11.9,1,1, -1.226, 10506.094, 352.046, 52809.725 24/02/17,13:04:57,10,07,1, 11.9,1,1, -1.226, 10506.111, 352.050, 52809.722 24/02/17,13:04:57,11,07,1, 11.9,1,1, -1.226, 10506.130, 352.063, 52809.663 24/02/17,13:04:57,12,07,1, 11.9,1,1, -1.226, 10506.102, 352.054, 52809.684 24/02/17,13:04:57,13,07,1, 11.9,1,1, -1.226, 10506.113, 352.044, 52809.679 24/02/17,13:04:57,14,07,1, 11.9,1,1, -1.226, 10506.115, 352.043, 52809.660 24/02/17,13:04:57,15,07,1, 11.9,1,1, -1.226, 10506.098, 352.057, 52809.683 24/02/17,13:04:57,16,07,1, 11.9,1,1, -1.226, 10506.114, 352.074, 52809.692 24/02/17,13:04:57,17,07,1, 11.9,1,1, -1.226, 10506.115, 352.064, 52809.687 24/02/17,13:04:57,18,07,1, 11.9,1,1, -1.226, 10506.107, 352.068, 52809.679 24/02/17,13:04:57,19,07,1, 11.9,1,1, -1.226, 10506.093, 352.056, 52809.691 24/02/17,13:04:58,00,07,1, 11.9,1,1, -1.224, 10506.090, 352.056, 52809.691 24/02/17,13:04:58,01,07,1, 11.9,1,1, -1.224, 10506.098, 352.056, 52809.686 24/02/17,13:04:58,02,07,1, 11.9,1,1, -1.224, 10506.113, 352.048, 52809.723 24/02/17,13:04:58,03,07,1, 11.9,1,1, -1.224, 10506.108, 352.068, 52809.744 24/02/17,13:04:58,04,07,1, 11.9,1,1, -1.224, 10506.124, 352.065, 52809.689 24/02/17,13:04:58,05,07,1, 11.9,1,1, -1.224, 10506.102, 352.059, 52809.678 24/02/17,13:04:58,06,07,1, 11.9,1,1, -1.224, 10506.088, 352.081, 52809.686 24/02/17,13:04:58,07,07,1, 11.9,1,1, -1.224, 10506.106, 352.073, 52809.690 24/02/17,13:04:58,08,07,1, 11.9,1,1, -1.224, 10506.093, 352.071, 52809.673 24/02/17,13:04:58,09,07,1, 11.9,1,1, -1.224, 10506.096, 352.086, 52809.674 24/02/17,13:04:58,10,07,1, 11.9,1,1, -1.224, 10506.097, 352.053, 52809.576 24/02/17,13:04:58,11,07,1, 11.9,1,1, -1.224, 10506.098, 352.072, 52809.747 24/02/17,13:04:58,12,07,1, 11.9,1,1, -1.224, 10506.101, 352.082, 52809.762 24/02/17,13:04:58,13,07,1, 11.9,1,1, -1.224, 10506.083, 352.101, 52809.748 24/02/17,13:04:58,14,07,1, 11.9,1,1, -1.224, 10506.093, 352.071, 52809.727 24/02/17,13:04:58,15,07,1, 11.9,1,1, -1.224, 10506.089, 352.094, 52809.711 24/02/17,13:04:58,16,07,1, 11.9,1,1, -1.224, 10506.100, 352.091, 52809.688 24/02/17,13:04:58,17,07,1, 11.9,1,1, -1.224, 10506.092, 352.081, 52809.720 24/02/17,13:04:58,18,07,1, 11.9,1,1, -1.224, 10506.080, 352.065, 52809.725 24/02/17,13:04:58,19,07,1, 11.9,1,1, -1.224, 10506.106, 352.076, 52809.705 24/02/17,13:04:59,00,07,1, 11.9,1,1, -1.226, 10506.098, 352.076, 52809.705 24/02/17,13:04:59,01,07,1, 11.9,1,1, -1.226, 10506.088, 352.094, 52809.713 24/02/17,13:04:59,02,07,1, 11.9,1,1, -1.226, 10506.079, 352.098, 52809.719 24/02/17,13:04:59,03,07,1, 11.9,1,1, -1.226, 10506.078, 352.101, 52809.719 24/02/17,13:04:59,04,07,1, 11.9,1,1, -1.226, 10506.039, 352.077, 52809.561 24/02/17,13:04:59,05,07,1, 11.9,1,1, -1.226, 10506.106, 352.095, 52809.782 24/02/17,13:04:59,06,07,1, 11.9,1,1, -1.226, 10506.110, 352.062, 52809.731 24/02/17,13:04:59,07,07,1, 11.9,1,1, -1.226, 10506.089, 352.095, 52809.741 24/02/17,13:04:59,08,07,1, 11.9,1,1, -1.226, 10506.092, 352.099, 52809.656 24/02/17,13:04:59,09,07,1, 11.9,1,1, -1.226, 10506.059, 352.093, 52809.799 24/02/17,13:04:59,10,07,1, 11.9,1,1, -1.226, 10506.099, 352.087, 52809.755 24/02/17,13:04:59,11,07,1, 11.9,1,1, -1.226, 10506.097, 352.108, 52809.762 24/02/17,13:04:59,12,07,1, 11.9,1,1, -1.226, 10506.077, 352.096, 52809.720 24/02/17,13:04:59,13,07,1, 11.9,1,1, -1.226, 10506.086, 352.089, 52809.749 24/02/17,13:04:59,14,07,1, 11.9,1,1, -1.226, 10506.111, 352.106, 52809.732 24/02/17,13:04:59,15,07,1, 11.9,1,1, -1.226, 10506.070, 352.101, 52809.735 24/02/17,13:04:59,16,07,1, 11.9,1,1, -1.226, 10506.091, 352.116, 52809.782 24/02/17,13:04:59,17,07,1, 11.9,1,1, -1.226, 10506.075, 352.081, 52809.747 24/02/17,13:04:59,18,07,1, 11.9,1,1, -1.226, 10506.086, 352.101, 52809.743 24/02/17,13:04:59,19,07,1, 11.9,1,1, -1.226, 10506.107, 352.104, 52809.717 24/02/17,13:05:00,00,07,1, 11.9,1,1, -1.223, 10506.107, 352.104, 52809.717 24/02/17,13:05:00,01,07,1, 11.9,1,1, -1.223, 10506.083, 352.087, 52809.736 24/02/17,13:05:00,02,07,1, 11.9,1,1, -1.223, 10506.092, 352.087, 52809.568 24/02/17,13:05:00,03,07,1, 11.9,1,1, -1.223, 10506.111, 352.078, 52809.588 24/02/17,13:05:00,04,07,1, 11.9,1,1, -1.223, 10506.101, 352.085, 52809.567 24/02/17,13:05:00,05,07,1, 11.9,1,1, -1.223, 10506.108, 352.078, 52809.558 24/02/17,13:05:00,06,07,1, 11.9,1,1, -1.223, 10506.075, 352.069, 52809.545 24/02/17,13:05:00,07,07,1, 11.9,1,1, -1.223, 10506.084, 352.082, 52809.549 24/02/17,13:05:00,08,07,1, 11.9,1,1, -1.223, 10506.093, 352.086, 52809.563 24/02/17,13:05:00,09,07,1, 11.9,1,1, -1.223, 10506.081, 352.076, 52809.543 24/02/17,13:05:00,10,07,1, 11.9,1,1, -1.223, 10506.085, 352.097, 52809.563 24/02/17,13:05:00,11,07,1, 11.9,1,1, -1.223, 10506.098, 352.097, 52809.586 24/02/17,13:05:00,12,07,1, 11.9,1,1, -1.223, 10506.111, 352.075, 52809.551 24/02/17,13:05:00,13,07,1, 11.9,1,1, -1.223, 10506.085, 352.086, 52809.553 24/02/17,13:05:00,14,07,1, 11.9,1,1, -1.223, 10506.113, 352.094, 52809.554 24/02/17,13:05:00,15,07,1, 11.9,1,1, -1.223, 10506.085, 352.081, 52809.527 24/02/17,13:05:00,16,07,1, 11.9,1,1, -1.223, 10506.088, 352.074, 52809.549 24/02/17,13:05:00,17,07,1, 11.9,1,1, -1.223, 10506.101, 352.078, 52809.554 24/02/17,13:05:00,18,07,1, 11.9,1,1, -1.223, 10506.073, 352.081, 52809.555 24/02/17,13:05:00,19,07,1, 11.9,1,1, -1.223, 10506.077, 352.098, 52809.534 24/02/17,13:05:01,00,07,1, 12.0,1,1, -1.223, 10506.073, 352.098, 52809.534 24/02/17,13:05:01,01,07,1, 12.0,1,1, -1.223, 10506.080, 352.111, 52809.559 24/02/17,13:05:01,02,07,1, 12.0,1,1, -1.223, 10506.097, 352.097, 52809.556 24/02/17,13:05:01,03,07,1, 12.0,1,1, -1.223, 10506.070, 352.084, 52809.557 24/02/17,13:05:01,04,07,1, 12.0,1,1, -1.223, 10506.068, 352.103, 52809.559 24/02/17,13:05:01,05,07,1, 12.0,1,1, -1.223, 10506.069, 352.119, 52809.552 24/02/17,13:05:01,06,07,1, 12.0,1,1, -1.223, 10506.116, 352.087, 52809.410 24/02/17,13:05:01,07,07,1, 12.0,1,1, -1.223, 10506.072, 352.093, 52809.579 24/02/17,13:05:01,08,07,1, 12.0,1,1, -1.223, 10506.126, 352.086, 52809.448 24/02/17,13:05:01,09,07,1, 12.0,1,1, -1.223, 10506.035, 352.103, 52809.564 24/02/17,13:05:01,10,07,1, 12.0,1,1, -1.223, 10506.086, 352.110, 52809.594 24/02/17,13:05:01,11,07,1, 12.0,1,1, -1.223, 10506.083, 352.090, 52809.579 24/02/17,13:05:01,12,07,1, 12.0,1,1, -1.223, 10506.081, 352.108, 52809.525 24/02/17,13:05:01,13,07,1, 12.0,1,1, -1.223, 10506.076, 352.110, 52809.556 24/02/17,13:05:01,14,07,1, 12.0,1,1, -1.223, 10506.076, 352.084, 52809.614 24/02/17,13:05:01,15,07,1, 12.0,1,1, -1.223, 10506.108, 352.101, 52809.611 24/02/17,13:05:01,16,07,1, 12.0,1,1, -1.223, 10506.083, 352.128, 52809.581 24/02/17,13:05:01,17,07,1, 12.0,1,1, -1.223, 10506.080, 352.131, 52809.577 24/02/17,13:05:01,18,07,1, 12.0,1,1, -1.223, 10506.063, 352.102, 52809.568 24/02/17,13:05:01,19,07,1, 12.0,1,1, -1.223, 10506.074, 352.122, 52809.553 24/02/17,13:05:02,00,07,1, 11.8,1,1, -1.226, 10506.073, 352.122, 52809.553 24/02/17,13:05:02,01,07,1, 11.8,1,1, -1.226, 10506.054, 352.127, 52809.548 24/02/17,13:05:02,02,07,1, 11.8,1,1, -1.226, 10506.071, 352.096, 52809.594 24/02/17,13:05:02,03,07,1, 11.8,1,1, -1.226, 10506.059, 352.136, 52809.569 24/02/17,13:05:02,04,07,1, 11.8,1,1, -1.226, 10506.078, 352.099, 52809.591 24/02/17,13:05:02,05,07,1, 11.8,1,1, -1.226, 10506.057, 352.110, 52809.571 24/02/17,13:05:02,06,07,1, 11.8,1,1, -1.226, 10506.071, 352.124, 52809.559 24/02/17,13:05:02,07,07,1, 11.8,1,1, -1.226, 10506.064, 352.118, 52809.575 24/02/17,13:05:02,08,07,1, 11.8,1,1, -1.226, 10506.069, 352.120, 52809.605 24/02/17,13:05:02,09,07,1, 11.8,1,1, -1.226, 10506.053, 352.092, 52809.597 24/02/17,13:05:02,10,07,1, 11.8,1,1, -1.226, 10506.055, 352.125, 52809.577 24/02/17,13:05:02,11,07,1, 11.8,1,1, -1.226, 10506.076, 352.118, 52809.596 24/02/17,13:05:02,12,07,1, 11.8,1,1, -1.226, 10506.061, 352.131, 52809.585 24/02/17,13:05:02,13,07,1, 11.8,1,1, -1.226, 10506.044, 352.136, 52809.562 24/02/17,13:05:02,14,07,1, 11.8,1,1, -1.226, 10506.080, 352.119, 52809.592 24/02/17,13:05:02,15,07,1, 11.8,1,1, -1.226, 10506.085, 352.139, 52809.551 24/02/17,13:05:02,16,07,1, 11.8,1,1, -1.226, 10506.079, 352.136, 52809.573 24/02/17,13:05:02,17,07,1, 11.8,1,1, -1.226, 10506.079, 352.168, 52809.565 24/02/17,13:05:02,18,07,1, 11.8,1,1, -1.226, 10506.062, 352.134, 52809.568 24/02/17,13:05:02,19,07,1, 11.8,1,1, -1.226, 10506.060, 352.161, 52809.572 24/02/17,13:05:03,00,07,1, 12.0,1,1, -1.226, 10506.057, 352.161, 52809.572 24/02/17,13:05:03,01,07,1, 12.0,1,1, -1.226, 10506.058, 352.128, 52809.575 24/02/17,13:05:03,02,07,1, 12.0,1,1, -1.226, 10506.072, 352.157, 52809.580 24/02/17,13:05:03,03,07,1, 12.0,1,1, -1.226, 10506.065, 352.149, 52809.587 24/02/17,13:05:03,04,07,1, 12.0,1,1, -1.226, 10506.070, 352.112, 52809.589 24/02/17,13:05:03,05,07,1, 12.0,1,1, -1.226, 10506.051, 352.127, 52809.588 24/02/17,13:05:03,06,07,1, 12.0,1,1, -1.226, 10506.050, 352.138, 52809.539 24/02/17,13:05:03,07,07,1, 12.0,1,1, -1.226, 10506.069, 352.151, 52809.580 24/02/17,13:05:03,08,07,1, 12.0,1,1, -1.226, 10506.060, 352.132, 52809.600 24/02/17,13:05:03,09,07,1, 12.0,1,1, -1.226, 10506.055, 352.134, 52809.594 24/02/17,13:05:03,10,07,1, 12.0,1,1, -1.226, 10506.066, 352.130, 52809.593 24/02/17,13:05:03,11,07,1, 12.0,1,1, -1.226, 10506.055, 352.126, 52809.582 24/02/17,13:05:03,12,07,1, 12.0,1,1, -1.226, 10506.070, 352.132, 52809.634 24/02/17,13:05:03,13,07,1, 12.0,1,1, -1.226, 10506.075, 352.135, 52809.621 24/02/17,13:05:03,14,07,1, 12.0,1,1, -1.226, 10506.078, 352.163, 52809.604 24/02/17,13:05:03,15,07,1, 12.0,1,1, -1.226, 10506.056, 352.143, 52809.582 24/02/17,13:05:03,16,07,1, 12.0,1,1, -1.226, 10506.079, 352.135, 52809.573 24/02/17,13:05:03,17,07,1, 12.0,1,1, -1.226, 10506.076, 352.137, 52809.588 24/02/17,13:05:03,18,07,1, 12.0,1,1, -1.226, 10506.046, 352.141, 52809.575 24/02/17,13:05:03,19,07,1, 12.0,1,1, -1.226, 10506.059, 352.139, 52809.571 24/02/17,13:05:04,00,07,1, 12.0,1,1, -1.223, 10506.057, 352.139, 52809.571 24/02/17,13:05:04,01,07,1, 12.0,1,1, -1.223, 10506.071, 352.156, 52809.602 24/02/17,13:05:04,02,07,1, 12.0,1,1, -1.223, 10506.060, 352.146, 52809.582 24/02/17,13:05:04,03,07,1, 12.0,1,1, -1.223, 10506.060, 352.146, 52809.598 24/02/17,13:05:04,04,07,1, 12.0,1,1, -1.223, 10506.051, 352.177, 52809.588 24/02/17,13:05:04,05,07,1, 12.0,1,1, -1.223, 10506.073, 352.152, 52809.580 24/02/17,13:05:04,06,07,1, 12.0,1,1, -1.223, 10506.069, 352.142, 52809.592 24/02/17,13:05:04,07,07,1, 12.0,1,1, -1.223, 10506.059, 352.126, 52809.602 24/02/17,13:05:04,08,07,1, 12.0,1,1, -1.223, 10506.028, 352.159, 52809.603 24/02/17,13:05:04,09,07,1, 12.0,1,1, -1.223, 10506.047, 352.153, 52809.621 24/02/17,13:05:04,10,07,1, 12.0,1,1, -1.223, 10506.042, 352.179, 52809.605 24/02/17,13:05:04,11,07,1, 12.0,1,1, -1.223, 10506.052, 352.164, 52809.618 24/02/17,13:05:04,12,07,1, 12.0,1,1, -1.223, 10506.052, 352.185, 52809.604 24/02/17,13:05:04,13,07,1, 12.0,1,1, -1.223, 10506.058, 352.147, 52809.611 24/02/17,13:05:04,14,07,1, 12.0,1,1, -1.223, 10506.062, 352.187, 52809.596 24/02/17,13:05:04,15,07,1, 12.0,1,1, -1.223, 10506.072, 352.182, 52809.605 24/02/17,13:05:04,16,07,1, 12.0,1,1, -1.223, 10506.048, 352.164, 52809.613 24/02/17,13:05:04,17,07,1, 12.0,1,1, -1.223, 10506.036, 352.165, 52809.637 24/02/17,13:05:04,18,07,1, 12.0,1,1, -1.223, 10506.047, 352.174, 52809.609 24/02/17,13:05:04,19,07,1, 12.0,1,1, -1.223, 10506.034, 352.180, 52809.583 24/02/17,13:05:05,00,07,1, 11.9,1,1, -1.228, 10506.032, 352.180, 52809.583 24/02/17,13:05:05,01,07,1, 11.9,1,1, -1.228, 10506.056, 352.155, 52809.631 24/02/17,13:05:05,02,07,1, 11.9,1,1, -1.228, 10506.072, 352.174, 52809.635 24/02/17,13:05:05,03,07,1, 11.9,1,1, -1.228, 10506.050, 352.177, 52809.614 24/02/17,13:05:05,04,07,1, 11.9,1,1, -1.228, 10506.055, 352.172, 52809.606 24/02/17,13:05:05,05,07,1, 11.9,1,1, -1.228, 10506.048, 352.168, 52809.594 24/02/17,13:05:05,06,07,1, 11.9,1,1, -1.228, 10506.067, 352.177, 52809.667 24/02/17,13:05:05,07,07,1, 11.9,1,1, -1.228, 10506.048, 352.173, 52809.631 24/02/17,13:05:05,08,07,1, 11.9,1,1, -1.228, 10506.054, 352.185, 52809.626 24/02/17,13:05:05,09,07,1, 11.9,1,1, -1.228, 10506.072, 352.175, 52809.635 24/02/17,13:05:05,10,07,1, 11.9,1,1, -1.228, 10506.081, 352.187, 52809.636 24/02/17,13:05:05,11,07,1, 11.9,1,1, -1.228, 10506.060, 352.179, 52809.642 24/02/17,13:05:05,12,07,1, 11.9,1,1, -1.228, 10506.048, 352.201, 52809.618 24/02/17,13:05:05,13,07,1, 11.9,1,1, -1.228, 10506.059, 352.196, 52809.670 24/02/17,13:05:05,14,07,1, 11.9,1,1, -1.228, 10506.047, 352.187, 52809.612 24/02/17,13:05:05,15,07,1, 11.9,1,1, -1.228, 10506.038, 352.159, 52809.609 24/02/17,13:05:05,16,07,1, 11.9,1,1, -1.228, 10506.060, 352.209, 52809.601 24/02/17,13:05:05,17,07,1, 11.9,1,1, -1.228, 10506.043, 352.184, 52809.632 24/02/17,13:05:05,18,07,1, 11.9,1,1, -1.228, 10506.067, 352.201, 52809.648 24/02/17,13:05:05,19,07,1, 11.9,1,1, -1.228, 10506.072, 352.239, 52809.644 24/02/17,13:05:06,00,07,1, 11.9,1,1, -1.226, 10506.065, 352.239, 52809.644 24/02/17,13:05:06,01,07,1, 11.9,1,1, -1.226, 10506.071, 352.194, 52809.639 24/02/17,13:05:06,02,07,1, 11.9,1,1, -1.226, 10506.051, 352.209, 52809.656 24/02/17,13:05:06,03,07,1, 11.9,1,1, -1.226, 10506.070, 352.208, 52809.634 24/02/17,13:05:06,04,07,1, 11.9,1,1, -1.226, 10506.034, 352.197, 52809.603 24/02/17,13:05:06,05,07,1, 11.9,1,1, -1.226, 10506.043, 352.198, 52809.647 24/02/17,13:05:06,06,07,1, 11.9,1,1, -1.226, 10506.071, 352.173, 52809.556 24/02/17,13:05:06,07,07,1, 11.9,1,1, -1.226, 10506.062, 352.190, 52809.624 24/02/17,13:05:06,08,07,1, 11.9,1,1, -1.226, 10506.037, 352.210, 52809.582 24/02/17,13:05:06,09,07,1, 11.9,1,1, -1.226, 10506.077, 352.197, 52809.613 24/02/17,13:05:06,10,07,1, 11.9,1,1, -1.226, 10506.055, 352.212, 52809.614 24/02/17,13:05:06,11,07,1, 11.9,1,1, -1.226, 10506.060, 352.188, 52809.615 24/02/17,13:05:06,12,07,1, 11.9,1,1, -1.226, 10506.039, 352.196, 52809.584 24/02/17,13:05:06,13,07,1, 11.9,1,1, -1.226, 10506.066, 352.199, 52809.659 24/02/17,13:05:06,14,07,1, 11.9,1,1, -1.226, 10506.037, 352.210, 52809.635 24/02/17,13:05:06,15,07,1, 11.9,1,1, -1.226, 10506.052, 352.224, 52809.625 24/02/17,13:05:06,16,07,1, 11.9,1,1, -1.226, 10506.025, 352.185, 52809.621 24/02/17,13:05:06,17,07,1, 11.9,1,1, -1.226, 10506.028, 352.191, 52809.632 24/02/17,13:05:06,18,07,1, 11.9,1,1, -1.226, 10506.035, 352.212, 52809.605 24/02/17,13:05:06,19,07,1, 11.9,1,1, -1.226, 10506.050, 352.208, 52809.642 24/02/17,13:05:07,00,07,1, 11.8,1,1, -1.228, 10506.048, 352.208, 52809.642 24/02/17,13:05:07,01,07,1, 11.8,1,1, -1.228, 10506.040, 352.240, 52809.683 24/02/17,13:05:07,02,07,1, 11.8,1,1, -1.228, 10506.068, 352.214, 52809.671 24/02/17,13:05:07,03,07,1, 11.8,1,1, -1.228, 10506.064, 352.243, 52809.626 24/02/17,13:05:07,04,07,1, 11.8,1,1, -1.228, 10506.047, 352.218, 52809.657 24/02/17,13:05:07,05,07,1, 11.8,1,1, -1.228, 10506.043, 352.174, 52809.425 24/02/17,13:05:07,06,07,1, 11.8,1,1, -1.228, 10506.021, 352.208, 52809.716 24/02/17,13:05:07,07,07,1, 11.8,1,1, -1.228, 10506.066, 352.213, 52809.637 24/02/17,13:05:07,08,07,1, 11.8,1,1, -1.228, 10506.028, 352.210, 52809.662 24/02/17,13:05:07,09,07,1, 11.8,1,1, -1.228, 10506.035, 352.224, 52809.674 24/02/17,13:05:07,10,07,1, 11.8,1,1, -1.228, 10506.037, 352.223, 52809.661 24/02/17,13:05:07,11,07,1, 11.8,1,1, -1.228, 10506.036, 352.219, 52809.669 24/02/17,13:05:07,12,07,1, 11.8,1,1, -1.228, 10506.030, 352.208, 52809.654 24/02/17,13:05:07,13,07,1, 11.8,1,1, -1.228, 10506.038, 352.215, 52809.648 24/02/17,13:05:07,14,07,1, 11.8,1,1, -1.228, 10506.037, 352.229, 52809.668 24/02/17,13:05:07,15,07,1, 11.8,1,1, -1.228, 10506.022, 352.221, 52809.648 24/02/17,13:05:07,16,07,1, 11.8,1,1, -1.228, 10506.015, 352.200, 52809.373 24/02/17,13:05:07,17,07,1, 11.8,1,1, -1.228, 10506.006, 352.244, 52809.729 24/02/17,13:05:07,18,07,1, 11.8,1,1, -1.228, 10506.027, 352.223, 52809.688 24/02/17,13:05:07,19,07,1, 11.8,1,1, -1.228, 10506.016, 352.246, 52809.649 24/02/17,13:05:08,00,07,1, 11.9,1,1, -1.226, 10506.015, 352.246, 52809.649 24/02/17,13:05:08,01,07,1, 11.9,1,1, -1.226, 10506.047, 352.207, 52809.647 24/02/17,13:05:08,02,07,1, 11.9,1,1, -1.226, 10506.016, 352.259, 52809.635 24/02/17,13:05:08,03,07,1, 11.9,1,1, -1.226, 10506.037, 352.224, 52809.607 24/02/17,13:05:08,04,07,1, 11.9,1,1, -1.226, 10506.022, 352.222, 52809.635 24/02/17,13:05:08,05,07,1, 11.9,1,1, -1.226, 10506.039, 352.249, 52809.680 24/02/17,13:05:08,06,07,1, 11.9,1,1, -1.226, 10506.052, 352.218, 52809.659 24/02/17,13:05:08,07,07,1, 11.9,1,1, -1.226, 10506.038, 352.236, 52809.644 24/02/17,13:05:08,08,07,1, 11.9,1,1, -1.226, 10506.044, 352.265, 52809.935 24/02/17,13:05:08,09,07,1, 11.9,1,1, -1.226, 10506.062, 352.224, 52809.572 24/02/17,13:05:08,10,07,1, 11.9,1,1, -1.226, 10506.031, 352.240, 52809.571 24/02/17,13:05:08,11,07,1, 11.9,1,1, -1.226, 10506.043, 352.240, 52809.605 24/02/17,13:05:08,12,07,1, 11.9,1,1, -1.226, 10506.051, 352.222, 52809.618 24/02/17,13:05:08,13,07,1, 11.9,1,1, -1.226, 10506.031, 352.260, 52809.662 24/02/17,13:05:08,14,07,1, 11.9,1,1, -1.226, 10506.019, 352.267, 52809.680 24/02/17,13:05:08,15,07,1, 11.9,1,1, -1.226, 10506.036, 352.244, 52809.626 24/02/17,13:05:08,16,07,1, 11.9,1,1, -1.226, 10506.058, 352.263, 52809.668 24/02/17,13:05:08,17,07,1, 11.9,1,1, -1.226, 10506.062, 352.222, 52809.508 24/02/17,13:05:08,18,07,1, 11.9,1,1, -1.226, 10506.018, 352.248, 52809.661 24/02/17,13:05:08,19,07,1, 11.9,1,1, -1.226, 10506.037, 352.257, 52809.661 24/02/17,13:05:09,00,07,1, 11.9,1,1, -1.223, 10506.032, 352.257, 52809.661 24/02/17,13:05:09,01,07,1, 11.9,1,1, -1.223, 10506.040, 352.260, 52809.685 24/02/17,13:05:09,02,07,1, 11.9,1,1, -1.223, 10506.048, 352.249, 52809.671 24/02/17,13:05:09,03,07,1, 11.9,1,1, -1.223, 10506.052, 352.246, 52809.642 24/02/17,13:05:09,04,07,1, 11.9,1,1, -1.223, 10506.058, 352.275, 52809.665 24/02/17,13:05:09,05,07,1, 11.9,1,1, -1.223, 10506.044, 352.265, 52809.646 24/02/17,13:05:09,06,07,1, 11.9,1,1, -1.223, 10506.014, 352.256, 52809.655 24/02/17,13:05:09,07,07,1, 11.9,1,1, -1.223, 10506.044, 352.270, 52809.682 24/02/17,13:05:09,08,07,1, 11.9,1,1, -1.223, 10506.033, 352.293, 52809.659 24/02/17,13:05:09,09,07,1, 11.9,1,1, -1.223, 10506.036, 352.260, 52809.642 24/02/17,13:05:09,10,07,1, 11.9,1,1, -1.223, 10506.045, 352.267, 52809.680 24/02/17,13:05:09,11,07,1, 11.9,1,1, -1.223, 10506.040, 352.266, 52809.652 24/02/17,13:05:09,12,07,1, 11.9,1,1, -1.223, 10506.043, 352.277, 52809.657 24/02/17,13:05:09,13,07,1, 11.9,1,1, -1.223, 10506.040, 352.276, 52809.665 24/02/17,13:05:09,14,07,1, 11.9,1,1, -1.223, 10506.025, 352.277, 52809.666 24/02/17,13:05:09,15,07,1, 11.9,1,1, -1.223, 10506.035, 352.290, 52809.685 24/02/17,13:05:09,16,07,1, 11.9,1,1, -1.223, 10506.055, 352.273, 52809.689 24/02/17,13:05:09,17,07,1, 11.9,1,1, -1.223, 10506.001, 352.285, 52809.688 24/02/17,13:05:09,18,07,1, 11.9,1,1, -1.223, 10506.037, 352.279, 52809.717 24/02/17,13:05:09,19,07,1, 11.9,1,1, -1.223, 10506.040, 352.293, 52809.725 24/02/17,13:05:10,00,08,1, 11.9,1,1, -1.226, 10506.032, 352.293, 52809.725 24/02/17,13:05:10,01,08,1, 11.9,1,1, -1.226, 10506.041, 352.285, 52809.678 24/02/17,13:05:10,02,08,1, 11.9,1,1, -1.226, 10506.043, 352.291, 52809.672 24/02/17,13:05:10,03,08,1, 11.9,1,1, -1.226, 10506.049, 352.314, 52809.701 24/02/17,13:05:10,04,08,1, 11.9,1,1, -1.226, 10506.049, 352.305, 52809.711 24/02/17,13:05:10,05,08,1, 11.9,1,1, -1.226, 10506.038, 352.299, 52809.712 24/02/17,13:05:10,06,08,1, 11.9,1,1, -1.226, 10506.013, 352.303, 52809.686 24/02/17,13:05:10,07,08,1, 11.9,1,1, -1.226, 10506.025, 352.295, 52809.784 24/02/17,13:05:10,08,08,1, 11.9,1,1, -1.226, 10506.029, 352.308, 52809.656 24/02/17,13:05:10,09,08,1, 11.9,1,1, -1.226, 10506.022, 352.282, 52809.698 24/02/17,13:05:10,10,08,1, 11.9,1,1, -1.226, 10506.034, 352.293, 52809.721 24/02/17,13:05:10,11,08,1, 11.9,1,1, -1.226, 10506.049, 352.295, 52809.686 24/02/17,13:05:10,12,08,1, 11.9,1,1, -1.226, 10506.032, 352.288, 52809.700 24/02/17,13:05:10,13,08,1, 11.9,1,1, -1.226, 10506.020, 352.274, 52809.716 24/02/17,13:05:10,14,08,1, 11.9,1,1, -1.226, 10506.019, 352.302, 52809.742 24/02/17,13:05:10,15,08,1, 11.9,1,1, -1.226, 10506.036, 352.292, 52809.683 24/02/17,13:05:10,16,08,1, 11.9,1,1, -1.226, 10506.038, 352.297, 52809.716 24/02/17,13:05:10,17,08,1, 11.9,1,1, -1.226, 10506.041, 352.297, 52809.711 24/02/17,13:05:10,18,08,1, 11.9,1,1, -1.226, 10506.043, 352.297, 52809.682 24/02/17,13:05:10,19,08,1, 11.9,1,1, -1.226, 10506.046, 352.320, 52809.651 24/02/17,13:05:11,00,08,1, 11.8,1,1, -1.228, 10506.040, 352.320, 52809.651 24/02/17,13:05:11,01,08,1, 11.8,1,1, -1.228, 10506.047, 352.325, 52809.684 24/02/17,13:05:11,02,08,1, 11.8,1,1, -1.228, 10506.026, 352.310, 52809.694 24/02/17,13:05:11,03,08,1, 11.8,1,1, -1.228, 10506.030, 352.291, 52809.690 24/02/17,13:05:11,04,08,1, 11.8,1,1, -1.228, 10506.034, 352.303, 52809.700 24/02/17,13:05:11,05,08,1, 11.8,1,1, -1.228, 10506.052, 352.308, 52809.727 24/02/17,13:05:11,06,08,1, 11.8,1,1, -1.228, 10506.018, 352.307, 52809.699 24/02/17,13:05:11,07,08,1, 11.8,1,1, -1.228, 10506.043, 352.320, 52809.722 24/02/17,13:05:11,08,08,1, 11.8,1,1, -1.228, 10506.037, 352.314, 52809.724 24/02/17,13:05:11,09,08,1, 11.8,1,1, -1.228, 10506.015, 352.327, 52809.702 24/02/17,13:05:11,10,08,1, 11.8,1,1, -1.228, 10506.047, 352.312, 52809.726 24/02/17,13:05:11,11,08,1, 11.8,1,1, -1.228, 10506.053, 352.305, 52809.688 24/02/17,13:05:11,12,08,1, 11.8,1,1, -1.228, 10506.037, 352.320, 52809.690 24/02/17,13:05:11,13,08,1, 11.8,1,1, -1.228, 10506.051, 352.330, 52809.704 24/02/17,13:05:11,14,08,1, 11.8,1,1, -1.228, 10506.037, 352.327, 52809.707 24/02/17,13:05:11,15,08,1, 11.8,1,1, -1.228, 10506.048, 352.332, 52809.719 24/02/17,13:05:11,16,08,1, 11.8,1,1, -1.228, 10506.023, 352.293, 52809.691 24/02/17,13:05:11,17,08,1, 11.8,1,1, -1.228, 10506.044, 352.321, 52809.687 24/02/17,13:05:11,18,08,1, 11.8,1,1, -1.228, 10506.020, 352.314, 52809.687 24/02/17,13:05:11,19,08,1, 11.8,1,1, -1.228, 10506.051, 352.320, 52809.710 24/02/17,13:05:12,00,08,1, 11.9,1,1, -1.223, 10506.048, 352.320, 52809.710 24/02/17,13:05:12,01,08,1, 11.9,1,1, -1.223, 10506.023, 352.319, 52809.754 24/02/17,13:05:12,02,08,1, 11.9,1,1, -1.223, 10506.030, 352.325, 52809.703 24/02/17,13:05:12,03,08,1, 11.9,1,1, -1.223, 10506.043, 352.298, 52809.719 24/02/17,13:05:12,04,08,1, 11.9,1,1, -1.223, 10506.044, 352.329, 52809.741 24/02/17,13:05:12,05,08,1, 11.9,1,1, -1.223, 10506.043, 352.348, 52809.741 24/02/17,13:05:12,06,08,1, 11.9,1,1, -1.223, 10506.072, 352.317, 52809.699 24/02/17,13:05:12,07,08,1, 11.9,1,1, -1.223, 10506.035, 352.335, 52809.729 24/02/17,13:05:12,08,08,1, 11.9,1,1, -1.223, 10506.034, 352.319, 52809.710 24/02/17,13:05:12,09,08,1, 11.9,1,1, -1.223, 10506.048, 352.322, 52809.726 24/02/17,13:05:12,10,08,1, 11.9,1,1, -1.223, 10506.042, 352.347, 52809.732 24/02/17,13:05:12,11,08,1, 11.9,1,1, -1.223, 10506.039, 352.320, 52809.686 24/02/17,13:05:12,12,08,1, 11.9,1,1, -1.223, 10506.045, 352.337, 52809.717 24/02/17,13:05:12,13,08,1, 11.9,1,1, -1.223, 10506.033, 352.331, 52809.721 24/02/17,13:05:12,14,08,1, 11.9,1,1, -1.223, 10506.041, 352.320, 52809.704 24/02/17,13:05:12,15,08,1, 11.9,1,1, -1.223, 10506.029, 352.361, 52809.843 24/02/17,13:05:12,16,08,1, 11.9,1,1, -1.223, 10506.066, 352.325, 52809.675 24/02/17,13:05:12,17,08,1, 11.9,1,1, -1.223, 10506.013, 352.362, 52809.895 24/02/17,13:05:12,18,08,1, 11.9,1,1, -1.223, 10506.050, 352.319, 52809.720 24/02/17,13:05:12,19,08,1, 11.9,1,1, -1.223, 10506.064, 352.338, 52809.697 24/02/17,13:05:13,00,08,1, 11.9,1,1, -1.226, 10506.057, 352.338, 52809.697 24/02/17,13:05:13,01,08,1, 11.9,1,1, -1.226, 10506.045, 352.316, 52809.726 24/02/17,13:05:13,02,08,1, 11.9,1,1, -1.226, 10506.044, 352.343, 52809.706 24/02/17,13:05:13,03,08,1, 11.9,1,1, -1.226, 10506.046, 352.341, 52809.734 24/02/17,13:05:13,04,08,1, 11.9,1,1, -1.226, 10506.064, 352.346, 52809.687 24/02/17,13:05:13,05,08,1, 11.9,1,1, -1.226, 10506.057, 352.328, 52809.773 24/02/17,13:05:13,06,08,1, 11.9,1,1, -1.226, 10506.042, 352.330, 52809.729 24/02/17,13:05:13,07,08,1, 11.9,1,1, -1.226, 10506.034, 352.333, 52809.716 24/02/17,13:05:13,08,08,1, 11.9,1,1, -1.226, 10506.037, 352.347, 52809.743 24/02/17,13:05:13,09,08,1, 11.9,1,1, -1.226, 10506.019, 352.333, 52809.729 24/02/17,13:05:13,10,08,1, 11.9,1,1, -1.226, 10506.058, 352.359, 52809.721 24/02/17,13:05:13,11,08,1, 11.9,1,1, -1.226, 10506.051, 352.353, 52809.747 24/02/17,13:05:13,12,08,1, 11.9,1,1, -1.226, 10506.052, 352.361, 52809.711 24/02/17,13:05:13,13,08,1, 11.9,1,1, -1.226, 10506.040, 352.334, 52809.717 24/02/17,13:05:13,14,08,1, 11.9,1,1, -1.226, 10506.028, 352.343, 52809.735 24/02/17,13:05:13,15,08,1, 11.9,1,1, -1.226, 10506.018, 352.332, 52809.738 24/02/17,13:05:13,16,08,1, 11.9,1,1, -1.226, 10506.031, 352.333, 52809.738 24/02/17,13:05:13,17,08,1, 11.9,1,1, -1.226, 10506.043, 352.342, 52809.736 24/02/17,13:05:13,18,08,1, 11.9,1,1, -1.226, 10506.038, 352.327, 52809.756 24/02/17,13:05:13,19,08,1, 11.9,1,1, -1.226, 10506.062, 352.351, 52809.769 24/02/17,13:05:14,00,08,1, 12.0,1,1, -1.226, 10506.057, 352.351, 52809.769 24/02/17,13:05:14,01,08,1, 12.0,1,1, -1.226, 10506.029, 352.352, 52809.734 24/02/17,13:05:14,02,08,1, 12.0,1,1, -1.226, 10506.033, 352.345, 52809.745 24/02/17,13:05:14,03,08,1, 12.0,1,1, -1.226, 10506.035, 352.340, 52809.737 24/02/17,13:05:14,04,08,1, 12.0,1,1, -1.226, 10506.040, 352.362, 52809.749 24/02/17,13:05:14,05,08,1, 12.0,1,1, -1.226, 10506.049, 352.350, 52809.730 24/02/17,13:05:14,06,08,1, 12.0,1,1, -1.226, 10506.038, 352.355, 52809.747 24/02/17,13:05:14,07,08,1, 12.0,1,1, -1.226, 10506.052, 352.358, 52809.773 24/02/17,13:05:14,08,08,1, 12.0,1,1, -1.226, 10506.052, 352.344, 52809.751 24/02/17,13:05:14,09,08,1, 12.0,1,1, -1.226, 10506.064, 352.352, 52809.772 24/02/17,13:05:14,10,08,1, 12.0,1,1, -1.226, 10506.038, 352.359, 52809.762 24/02/17,13:05:14,11,08,1, 12.0,1,1, -1.226, 10506.052, 352.350, 52809.767 24/02/17,13:05:14,12,08,1, 12.0,1,1, -1.226, 10506.028, 352.373, 52809.751 24/02/17,13:05:14,13,08,1, 12.0,1,1, -1.226, 10506.036, 352.355, 52809.778 24/02/17,13:05:14,14,08,1, 12.0,1,1, -1.226, 10506.048, 352.362, 52809.739 24/02/17,13:05:14,15,08,1, 12.0,1,1, -1.226, 10506.072, 352.366, 52809.742 24/02/17,13:05:14,16,08,1, 12.0,1,1, -1.226, 10506.065, 352.354, 52809.762 24/02/17,13:05:14,17,08,1, 12.0,1,1, -1.226, 10506.059, 352.372, 52809.785 24/02/17,13:05:14,18,08,1, 12.0,1,1, -1.226, 10506.053, 352.382, 52809.775 24/02/17,13:05:14,19,08,1, 12.0,1,1, -1.226, 10506.054, 352.375, 52809.792 24/02/17,13:05:15,00,07,1, 11.9,1,1, -1.227, 10506.048, 352.375, 52809.792 24/02/17,13:05:15,01,07,1, 11.9,1,1, -1.227, 10506.079, 352.368, 52809.777 24/02/17,13:05:15,02,07,1, 11.9,1,1, -1.227, 10506.058, 352.373, 52809.774 24/02/17,13:05:15,03,07,1, 11.9,1,1, -1.227, 10506.087, 352.389, 52809.755 24/02/17,13:05:15,04,07,1, 11.9,1,1, -1.227, 10506.060, 352.395, 52809.794 24/02/17,13:05:15,05,07,1, 11.9,1,1, -1.227, 10506.045, 352.387, 52809.795 24/02/17,13:05:15,06,07,1, 11.9,1,1, -1.227, 10506.056, 352.396, 52809.770 24/02/17,13:05:15,07,07,1, 11.9,1,1, -1.227, 10506.057, 352.366, 52809.786 24/02/17,13:05:15,08,07,1, 11.9,1,1, -1.227, 10506.049, 352.389, 52809.741 24/02/17,13:05:15,09,07,1, 11.9,1,1, -1.227, 10506.049, 352.388, 52809.756 24/02/17,13:05:15,10,07,1, 11.9,1,1, -1.227, 10506.058, 352.370, 52809.732 24/02/17,13:05:15,11,07,1, 11.9,1,1, -1.227, 10506.042, 352.369, 52809.734 24/02/17,13:05:15,12,07,1, 11.9,1,1, -1.227, 10506.060, 352.388, 52809.770 24/02/17,13:05:15,13,07,1, 11.9,1,1, -1.227, 10506.069, 352.385, 52809.761 24/02/17,13:05:15,14,07,1, 11.9,1,1, -1.227, 10506.049, 352.390, 52809.790 24/02/17,13:05:15,15,07,1, 11.9,1,1, -1.227, 10506.068, 352.379, 52809.793 24/02/17,13:05:15,16,07,1, 11.9,1,1, -1.227, 10506.068, 352.400, 52809.762 24/02/17,13:05:15,17,07,1, 11.9,1,1, -1.227, 10506.079, 352.394, 52809.786 24/02/17,13:05:15,18,07,1, 11.9,1,1, -1.227, 10506.064, 352.407, 52809.796 24/02/17,13:05:15,19,07,1, 11.9,1,1, -1.227, 10506.062, 352.405, 52809.751 24/02/17,13:05:16,00,07,1, 11.9,1,1, -1.224, 10506.057, 352.405, 52809.751 24/02/17,13:05:16,01,07,1, 11.9,1,1, -1.224, 10506.073, 352.391, 52809.755 24/02/17,13:05:16,02,07,1, 11.9,1,1, -1.224, 10506.065, 352.404, 52809.754 24/02/17,13:05:16,03,07,1, 11.9,1,1, -1.224, 10506.067, 352.399, 52809.767 24/02/17,13:05:16,04,07,1, 11.9,1,1, -1.224, 10506.058, 352.388, 52809.725 24/02/17,13:05:16,05,07,1, 11.9,1,1, -1.224, 10506.053, 352.387, 52809.751 24/02/17,13:05:16,06,07,1, 11.9,1,1, -1.224, 10506.047, 352.388, 52809.783 24/02/17,13:05:16,07,07,1, 11.9,1,1, -1.224, 10506.042, 352.391, 52809.744 24/02/17,13:05:16,08,07,1, 11.9,1,1, -1.224, 10506.064, 352.403, 52809.772 24/02/17,13:05:16,09,07,1, 11.9,1,1, -1.224, 10506.063, 352.405, 52809.773 24/02/17,13:05:16,10,07,1, 11.9,1,1, -1.224, 10506.054, 352.420, 52809.790 24/02/17,13:05:16,11,07,1, 11.9,1,1, -1.224, 10506.042, 352.424, 52809.780 24/02/17,13:05:16,12,07,1, 11.9,1,1, -1.224, 10506.060, 352.438, 52809.800 24/02/17,13:05:16,13,07,1, 11.9,1,1, -1.224, 10506.061, 352.418, 52809.775 24/02/17,13:05:16,14,07,1, 11.9,1,1, -1.224, 10506.072, 352.422, 52809.768 24/02/17,13:05:16,15,07,1, 11.9,1,1, -1.224, 10506.086, 352.398, 52809.768 24/02/17,13:05:16,16,07,1, 11.9,1,1, -1.224, 10506.072, 352.394, 52809.783 24/02/17,13:05:16,17,07,1, 11.9,1,1, -1.224, 10506.067, 352.403, 52809.763 24/02/17,13:05:16,18,07,1, 11.9,1,1, -1.224, 10506.090, 352.403, 52809.787 24/02/17,13:05:16,19,07,1, 11.9,1,1, -1.224, 10506.076, 352.426, 52809.793 24/02/17,13:05:17,00,07,1, 11.8,1,1, -1.226, 10506.073, 352.426, 52809.793 24/02/17,13:05:17,01,07,1, 11.8,1,1, -1.226, 10506.069, 352.423, 52809.811 24/02/17,13:05:17,02,07,1, 11.8,1,1, -1.226, 10506.067, 352.424, 52809.803 24/02/17,13:05:17,03,07,1, 11.8,1,1, -1.226, 10506.077, 352.402, 52809.796 24/02/17,13:05:17,04,07,1, 11.8,1,1, -1.226, 10506.071, 352.417, 52809.805 24/02/17,13:05:17,05,07,1, 11.8,1,1, -1.226, 10506.075, 352.426, 52809.811 24/02/17,13:05:17,06,07,1, 11.8,1,1, -1.226, 10506.062, 352.411, 52809.806 24/02/17,13:05:17,07,07,1, 11.8,1,1, -1.226, 10506.056, 352.437, 52809.822 24/02/17,13:05:17,08,07,1, 11.8,1,1, -1.226, 10506.082, 352.419, 52809.783 24/02/17,13:05:17,09,07,1, 11.8,1,1, -1.226, 10506.073, 352.407, 52809.796 24/02/17,13:05:17,10,07,1, 11.8,1,1, -1.226, 10506.067, 352.426, 52809.793 24/02/17,13:05:17,11,07,1, 11.8,1,1, -1.226, 10506.065, 352.417, 52809.803 24/02/17,13:05:17,12,07,1, 11.8,1,1, -1.226, 10506.095, 352.418, 52809.827 24/02/17,13:05:17,13,07,1, 11.8,1,1, -1.226, 10506.072, 352.407, 52809.811 24/02/17,13:05:17,14,07,1, 11.8,1,1, -1.226, 10506.066, 352.425, 52809.807 24/02/17,13:05:17,15,07,1, 11.8,1,1, -1.226, 10506.073, 352.437, 52809.810 24/02/17,13:05:17,16,07,1, 11.8,1,1, -1.226, 10506.087, 352.435, 52809.809 24/02/17,13:05:17,17,07,1, 11.8,1,1, -1.226, 10506.067, 352.440, 52809.816 24/02/17,13:05:17,18,07,1, 11.8,1,1, -1.226, 10506.093, 352.434, 52809.806 24/02/17,13:05:17,19,07,1, 11.8,1,1, -1.226, 10506.086, 352.436, 52809.781 24/02/17,13:05:18,00,07,1, 11.9,1,1, -1.226, 10506.082, 352.436, 52809.781 24/02/17,13:05:18,01,07,1, 11.9,1,1, -1.226, 10506.047, 352.441, 52809.811 24/02/17,13:05:18,02,07,1, 11.9,1,1, -1.226, 10506.076, 352.421, 52809.781 24/02/17,13:05:18,03,07,1, 11.9,1,1, -1.226, 10506.091, 352.424, 52809.809 24/02/17,13:05:18,04,07,1, 11.9,1,1, -1.226, 10506.075, 352.445, 52809.784 24/02/17,13:05:18,05,07,1, 11.9,1,1, -1.226, 10506.067, 352.438, 52809.834 24/02/17,13:05:18,06,07,1, 11.9,1,1, -1.226, 10506.073, 352.434, 52809.822 24/02/17,13:05:18,07,07,1, 11.9,1,1, -1.226, 10506.068, 352.431, 52809.812 24/02/17,13:05:18,08,07,1, 11.9,1,1, -1.226, 10506.089, 352.440, 52809.795 24/02/17,13:05:18,09,07,1, 11.9,1,1, -1.226, 10506.089, 352.456, 52809.799 24/02/17,13:05:18,10,07,1, 11.9,1,1, -1.226, 10506.070, 352.413, 52809.785 24/02/17,13:05:18,11,07,1, 11.9,1,1, -1.226, 10506.096, 352.427, 52809.814 24/02/17,13:05:18,12,07,1, 11.9,1,1, -1.226, 10506.091, 352.440, 52809.850 24/02/17,13:05:18,13,07,1, 11.9,1,1, -1.226, 10506.057, 352.420, 52809.806 24/02/17,13:05:18,14,07,1, 11.9,1,1, -1.226, 10506.084, 352.423, 52809.811 24/02/17,13:05:18,15,07,1, 11.9,1,1, -1.226, 10506.077, 352.441, 52809.823 24/02/17,13:05:18,16,07,1, 11.9,1,1, -1.226, 10506.066, 352.428, 52809.805 24/02/17,13:05:18,17,07,1, 11.9,1,1, -1.226, 10506.056, 352.438, 52809.789 24/02/17,13:05:18,18,07,1, 11.9,1,1, -1.226, 10506.071, 352.427, 52809.801 24/02/17,13:05:18,19,07,1, 11.9,1,1, -1.226, 10506.067, 352.420, 52809.845 24/02/17,13:05:19,00,07,1, 11.9,1,1, -1.227, 10506.065, 352.420, 52809.845 24/02/17,13:05:19,01,07,1, 11.9,1,1, -1.227, 10506.065, 352.418, 52809.840 24/02/17,13:05:19,02,07,1, 11.9,1,1, -1.227, 10506.068, 352.454, 52809.816 24/02/17,13:05:19,03,07,1, 11.9,1,1, -1.227, 10506.062, 352.450, 52809.805 24/02/17,13:05:19,04,07,1, 11.9,1,1, -1.227, 10506.075, 352.423, 52809.807 24/02/17,13:05:19,05,07,1, 11.9,1,1, -1.227, 10506.074, 352.472, 52809.815 24/02/17,13:05:19,06,07,1, 11.9,1,1, -1.227, 10506.068, 352.456, 52809.827 24/02/17,13:05:19,07,07,1, 11.9,1,1, -1.227, 10506.052, 352.479, 52809.836 24/02/17,13:05:19,08,07,1, 11.9,1,1, -1.227, 10506.053, 352.483, 52809.832 24/02/17,13:05:19,09,07,1, 11.9,1,1, -1.227, 10506.060, 352.438, 52809.813 24/02/17,13:05:19,10,07,1, 11.9,1,1, -1.227, 10506.063, 352.466, 52809.835 24/02/17,13:05:19,11,07,1, 11.9,1,1, -1.227, 10506.039, 352.483, 52809.841 24/02/17,13:05:19,12,07,1, 11.9,1,1, -1.227, 10506.038, 352.433, 52809.788 24/02/17,13:05:19,13,07,1, 11.9,1,1, -1.227, 10506.045, 352.443, 52809.791 24/02/17,13:05:19,14,07,1, 11.9,1,1, -1.227, 10506.049, 352.453, 52809.813 24/02/17,13:05:19,15,07,1, 11.9,1,1, -1.227, 10506.043, 352.433, 52809.847 24/02/17,13:05:19,16,07,1, 11.9,1,1, -1.227, 10506.011, 352.446, 52809.828 24/02/17,13:05:19,17,07,1, 11.9,1,1, -1.227, 10506.026, 352.459, 52809.826 24/02/17,13:05:19,18,07,1, 11.9,1,1, -1.227, 10506.044, 352.426, 52809.831 24/02/17,13:05:19,19,07,1, 11.9,1,1, -1.227, 10506.018, 352.437, 52809.808 24/02/17,13:05:20,00,07,1, 11.7,1,1, -1.224, 10506.015, 352.437, 52809.808 24/02/17,13:05:20,01,07,1, 11.7,1,1, -1.224, 10506.024, 352.449, 52809.842 24/02/17,13:05:20,02,07,1, 11.7,1,1, -1.224, 10506.063, 352.462, 52809.851 24/02/17,13:05:20,03,07,1, 11.7,1,1, -1.224, 10506.049, 352.467, 52809.830 24/02/17,13:05:20,04,07,1, 11.7,1,1, -1.224, 10506.073, 352.503, 52809.848 24/02/17,13:05:20,05,07,1, 11.7,1,1, -1.224, 10506.071, 352.474, 52809.854 24/02/17,13:05:20,06,07,1, 11.7,1,1, -1.224, 10506.042, 352.466, 52809.829 24/02/17,13:05:20,07,07,1, 11.7,1,1, -1.224, 10506.035, 352.479, 52809.848 24/02/17,13:05:20,08,07,1, 11.7,1,1, -1.224, 10506.031, 352.489, 52809.830 24/02/17,13:05:20,09,07,1, 11.7,1,1, -1.224, 10506.058, 352.488, 52809.816 24/02/17,13:05:20,10,07,1, 11.7,1,1, -1.224, 10506.067, 352.490, 52809.841 24/02/17,13:05:20,11,07,1, 11.7,1,1, -1.224, 10506.049, 352.494, 52809.837 24/02/17,13:05:20,12,07,1, 11.7,1,1, -1.224, 10506.059, 352.491, 52809.875 24/02/17,13:05:20,13,07,1, 11.7,1,1, -1.224, 10506.061, 352.479, 52809.854 24/02/17,13:05:20,14,07,1, 11.7,1,1, -1.224, 10506.069, 352.501, 52809.835 24/02/17,13:05:20,15,07,1, 11.7,1,1, -1.224, 10506.067, 352.476, 52809.841 24/02/17,13:05:20,16,07,1, 11.7,1,1, -1.224, 10506.051, 352.476, 52809.827 24/02/17,13:05:20,17,07,1, 11.7,1,1, -1.224, 10506.082, 352.495, 52809.854 24/02/17,13:05:20,18,07,1, 11.7,1,1, -1.224, 10506.059, 352.488, 52809.856 24/02/17,13:05:20,19,07,1, 11.7,1,1, -1.224, 10506.066, 352.487, 52809.850 24/02/17,13:05:21,00,07,1, 11.9,1,1, -1.223, 10506.065, 352.487, 52809.850 24/02/17,13:05:21,01,07,1, 11.9,1,1, -1.223, 10506.066, 352.477, 52809.891 24/02/17,13:05:21,02,07,1, 11.9,1,1, -1.223, 10506.060, 352.475, 52809.817 24/02/17,13:05:21,03,07,1, 11.9,1,1, -1.223, 10506.076, 352.513, 52809.865 24/02/17,13:05:21,04,07,1, 11.9,1,1, -1.223, 10506.085, 352.501, 52809.827 24/02/17,13:05:21,05,07,1, 11.9,1,1, -1.223, 10506.055, 352.495, 52809.850 24/02/17,13:05:21,06,07,1, 11.9,1,1, -1.223, 10506.073, 352.518, 52809.877 24/02/17,13:05:21,07,07,1, 11.9,1,1, -1.223, 10506.039, 352.522, 52809.855 24/02/17,13:05:21,08,07,1, 11.9,1,1, -1.223, 10506.082, 352.531, 52809.873 24/02/17,13:05:21,09,07,1, 11.9,1,1, -1.223, 10506.093, 352.521, 52809.880 24/02/17,13:05:21,10,07,1, 11.9,1,1, -1.223, 10506.083, 352.486, 52809.849 24/02/17,13:05:21,11,07,1, 11.9,1,1, -1.223, 10506.076, 352.499, 52809.891 24/02/17,13:05:21,12,07,1, 11.9,1,1, -1.223, 10506.064, 352.512, 52809.849 24/02/17,13:05:21,13,07,1, 11.9,1,1, -1.223, 10506.070, 352.509, 52809.850 24/02/17,13:05:21,14,07,1, 11.9,1,1, -1.223, 10506.061, 352.502, 52809.891 24/02/17,13:05:21,15,07,1, 11.9,1,1, -1.223, 10506.088, 352.531, 52809.864 24/02/17,13:05:21,16,07,1, 11.9,1,1, -1.223, 10506.074, 352.527, 52809.862 24/02/17,13:05:21,17,07,1, 11.9,1,1, -1.223, 10506.078, 352.494, 52809.871 24/02/17,13:05:21,18,07,1, 11.9,1,1, -1.223, 10506.069, 352.489, 52809.874 24/02/17,13:05:21,19,07,1, 11.9,1,1, -1.223, 10506.073, 352.487, 52809.871 24/02/17,13:05:22,00,07,1, 11.9,1,1, -1.225, 10506.065, 352.487, 52809.871 24/02/17,13:05:22,01,07,1, 11.9,1,1, -1.225, 10506.067, 352.497, 52809.883 24/02/17,13:05:22,02,07,1, 11.9,1,1, -1.225, 10506.071, 352.504, 52809.860 24/02/17,13:05:22,03,07,1, 11.9,1,1, -1.225, 10506.076, 352.501, 52809.885 24/02/17,13:05:22,04,07,1, 11.9,1,1, -1.225, 10506.083, 352.519, 52809.916 24/02/17,13:05:22,05,07,1, 11.9,1,1, -1.225, 10506.057, 352.521, 52809.867 24/02/17,13:05:22,06,07,1, 11.9,1,1, -1.225, 10506.091, 352.526, 52809.891 24/02/17,13:05:22,07,07,1, 11.9,1,1, -1.225, 10506.065, 352.533, 52809.894 24/02/17,13:05:22,08,07,1, 11.9,1,1, -1.225, 10506.073, 352.520, 52809.868 24/02/17,13:05:22,09,07,1, 11.9,1,1, -1.225, 10506.053, 352.523, 52809.885 24/02/17,13:05:22,10,07,1, 11.9,1,1, -1.225, 10506.080, 352.535, 52809.925 24/02/17,13:05:22,11,07,1, 11.9,1,1, -1.225, 10506.060, 352.521, 52809.922 24/02/17,13:05:22,12,07,1, 11.9,1,1, -1.225, 10506.076, 352.538, 52809.890 24/02/17,13:05:22,13,07,1, 11.9,1,1, -1.225, 10506.063, 352.523, 52809.901 24/02/17,13:05:22,14,07,1, 11.9,1,1, -1.225, 10506.078, 352.520, 52809.892 24/02/17,13:05:22,15,07,1, 11.9,1,1, -1.225, 10506.064, 352.549, 52809.918 24/02/17,13:05:22,16,07,1, 11.9,1,1, -1.225, 10506.053, 352.528, 52809.895 24/02/17,13:05:22,17,07,1, 11.9,1,1, -1.225, 10506.066, 352.521, 52809.878 24/02/17,13:05:22,18,07,1, 11.9,1,1, -1.225, 10506.053, 352.544, 52809.882 24/02/17,13:05:22,19,07,1, 11.9,1,1, -1.225, 10506.056, 352.552, 52809.888 24/02/17,13:05:23,00,08,1, 11.9,1,1, -1.225, 10506.048, 352.552, 52809.888 24/02/17,13:05:23,01,08,1, 11.9,1,1, -1.225, 10506.045, 352.544, 52809.898 24/02/17,13:05:23,02,08,1, 11.9,1,1, -1.225, 10506.047, 352.542, 52809.918 24/02/17,13:05:23,03,08,1, 11.9,1,1, -1.225, 10506.037, 352.544, 52809.897 24/02/17,13:05:23,04,08,1, 11.9,1,1, -1.225, 10506.023, 352.542, 52809.904 24/02/17,13:05:23,05,08,1, 11.9,1,1, -1.225, 10506.022, 352.534, 52809.895 24/02/17,13:05:23,06,08,1, 11.9,1,1, -1.225, 10506.029, 352.520, 52809.889 24/02/17,13:05:23,07,08,1, 11.9,1,1, -1.225, 10506.023, 352.532, 52809.846 24/02/17,13:05:23,08,08,1, 11.9,1,1, -1.225, 10506.011, 352.559, 52809.829 24/02/17,13:05:23,09,08,1, 11.9,1,1, -1.225, 10506.045, 352.543, 52809.849 24/02/17,13:05:23,10,08,1, 11.9,1,1, -1.225, 10506.005, 352.542, 52809.943 24/02/17,13:05:23,11,08,1, 11.9,1,1, -1.225, 10506.045, 352.523, 52809.842 24/02/17,13:05:23,12,08,1, 11.9,1,1, -1.225, 10506.032, 352.569, 52809.900 24/02/17,13:05:23,13,08,1, 11.9,1,1, -1.225, 10505.999, 352.546, 52809.904 24/02/17,13:05:23,14,08,1, 11.9,1,1, -1.225, 10506.024, 352.554, 52809.897 24/02/17,13:05:23,15,08,1, 11.9,1,1, -1.225, 10506.016, 352.533, 52809.894 24/02/17,13:05:23,16,08,1, 11.9,1,1, -1.225, 10506.013, 352.534, 52809.876 24/02/17,13:05:23,17,08,1, 11.9,1,1, -1.225, 10506.003, 352.538, 52809.913 24/02/17,13:05:23,18,08,1, 11.9,1,1, -1.225, 10506.004, 352.537, 52809.894 24/02/17,13:05:23,19,08,1, 11.9,1,1, -1.225, 10506.016, 352.526, 52809.862 24/02/17,13:05:24,00,08,1, 11.9,1,1, -1.227, 10506.015, 352.526, 52809.862 24/02/17,13:05:24,01,08,1, 11.9,1,1, -1.227, 10506.015, 352.536, 52809.876 24/02/17,13:05:24,02,08,1, 11.9,1,1, -1.227, 10506.028, 352.562, 52809.865 24/02/17,13:05:24,03,08,1, 11.9,1,1, -1.227, 10506.004, 352.559, 52809.856 24/02/17,13:05:24,04,08,1, 11.9,1,1, -1.227, 10506.011, 352.533, 52809.900 24/02/17,13:05:24,05,08,1, 11.9,1,1, -1.227, 10506.032, 352.537, 52809.913 24/02/17,13:05:24,06,08,1, 11.9,1,1, -1.227, 10506.020, 352.552, 52809.891 24/02/17,13:05:24,07,08,1, 11.9,1,1, -1.227, 10506.010, 352.568, 52809.884 24/02/17,13:05:24,08,08,1, 11.9,1,1, -1.227, 10506.028, 352.563, 52809.895 24/02/17,13:05:24,09,08,1, 11.9,1,1, -1.227, 10506.058, 352.564, 52809.856 24/02/17,13:05:24,10,08,1, 11.9,1,1, -1.227, 10506.030, 352.580, 52809.902 24/02/17,13:05:24,11,08,1, 11.9,1,1, -1.227, 10506.034, 352.563, 52809.885 24/02/17,13:05:24,12,08,1, 11.9,1,1, -1.227, 10506.057, 352.546, 52809.906 24/02/17,13:05:24,13,08,1, 11.9,1,1, -1.227, 10506.022, 352.561, 52809.901 24/02/17,13:05:24,14,08,1, 11.9,1,1, -1.227, 10506.038, 352.584, 52809.864 24/02/17,13:05:24,15,08,1, 11.9,1,1, -1.227, 10506.032, 352.591, 52809.751 24/02/17,13:05:24,16,08,1, 11.9,1,1, -1.227, 10506.023, 352.578, 52809.931 24/02/17,13:05:24,17,08,1, 11.9,1,1, -1.227, 10506.014, 352.595, 52809.937 24/02/17,13:05:24,18,08,1, 11.9,1,1, -1.227, 10506.040, 352.601, 52809.950 24/02/17,13:05:24,19,08,1, 11.9,1,1, -1.227, 10506.027, 352.602, 52809.952 24/02/17,13:05:25,00,08,1, 11.9,1,1, -1.227, 10506.023, 352.602, 52809.952 24/02/17,13:05:25,01,08,1, 11.9,1,1, -1.227, 10506.057, 352.626, 52809.921 24/02/17,13:05:25,02,08,1, 11.9,1,1, -1.227, 10506.028, 352.610, 52809.941 24/02/17,13:05:25,03,08,1, 11.9,1,1, -1.227, 10506.038, 352.609, 52809.910 24/02/17,13:05:25,04,08,1, 11.9,1,1, -1.227, 10505.998, 352.612, 52810.150 24/02/17,13:05:25,05,08,1, 11.9,1,1, -1.227, 10506.036, 352.617, 52809.967 24/02/17,13:05:25,06,08,1, 11.9,1,1, -1.227, 10506.043, 352.582, 52809.994 24/02/17,13:05:25,07,08,1, 11.9,1,1, -1.227, 10506.045, 352.594, 52809.945 24/02/17,13:05:25,08,08,1, 11.9,1,1, -1.227, 10506.024, 352.613, 52809.947 24/02/17,13:05:25,09,08,1, 11.9,1,1, -1.227, 10506.041, 352.597, 52809.926 24/02/17,13:05:25,10,08,1, 11.9,1,1, -1.227, 10506.032, 352.594, 52809.915 24/02/17,13:05:25,11,08,1, 11.9,1,1, -1.227, 10506.043, 352.580, 52809.901 24/02/17,13:05:25,12,08,1, 11.9,1,1, -1.227, 10506.060, 352.634, 52809.944 24/02/17,13:05:25,13,08,1, 11.9,1,1, -1.227, 10506.042, 352.626, 52809.921 24/02/17,13:05:25,14,08,1, 11.9,1,1, -1.227, 10506.053, 352.594, 52809.929 24/02/17,13:05:25,15,08,1, 11.9,1,1, -1.227, 10506.029, 352.608, 52809.938 24/02/17,13:05:25,16,08,1, 11.9,1,1, -1.227, 10506.065, 352.616, 52809.971 24/02/17,13:05:25,17,08,1, 11.9,1,1, -1.227, 10506.047, 352.618, 52809.924 24/02/17,13:05:25,18,08,1, 11.9,1,1, -1.227, 10506.036, 352.642, 52809.958 24/02/17,13:05:25,19,08,1, 11.9,1,1, -1.227, 10506.035, 352.635, 52809.931 24/02/17,13:05:26,00,08,1, 11.9,1,1, -1.228, 10506.032, 352.635, 52809.931 24/02/17,13:05:26,01,08,1, 11.9,1,1, -1.228, 10506.042, 352.648, 52810.002 24/02/17,13:05:26,02,08,1, 11.9,1,1, -1.228, 10506.051, 352.638, 52809.927 24/02/17,13:05:26,03,08,1, 11.9,1,1, -1.228, 10506.063, 352.643, 52809.984 24/02/17,13:05:26,04,08,1, 11.9,1,1, -1.228, 10506.010, 352.656, 52809.970 24/02/17,13:05:26,05,08,1, 11.9,1,1, -1.228, 10506.034, 352.640, 52809.949 24/02/17,13:05:26,06,08,1, 11.9,1,1, -1.228, 10506.028, 352.654, 52809.949 24/02/17,13:05:26,07,08,1, 11.9,1,1, -1.228, 10506.052, 352.654, 52810.057 24/02/17,13:05:26,08,08,1, 11.9,1,1, -1.228, 10506.032, 352.665, 52809.934 24/02/17,13:05:26,09,08,1, 11.9,1,1, -1.228, 10506.009, 352.636, 52809.950 24/02/17,13:05:26,10,08,1, 11.9,1,1, -1.228, 10506.023, 352.644, 52809.982 24/02/17,13:05:26,11,08,1, 11.9,1,1, -1.228, 10506.043, 352.644, 52809.951 24/02/17,13:05:26,12,08,1, 11.9,1,1, -1.228, 10506.053, 352.651, 52809.937 24/02/17,13:05:26,13,08,1, 11.9,1,1, -1.228, 10506.035, 352.633, 52809.946 24/02/17,13:05:26,14,08,1, 11.9,1,1, -1.228, 10506.023, 352.637, 52809.956 24/02/17,13:05:26,15,08,1, 11.9,1,1, -1.228, 10506.028, 352.650, 52809.932 24/02/17,13:05:26,16,08,1, 11.9,1,1, -1.228, 10506.042, 352.655, 52809.948 24/02/17,13:05:26,17,08,1, 11.9,1,1, -1.228, 10506.030, 352.663, 52809.965 24/02/17,13:05:26,18,08,1, 11.9,1,1, -1.228, 10506.023, 352.654, 52809.925 24/02/17,13:05:26,19,08,1, 11.9,1,1, -1.228, 10506.035, 352.660, 52809.963 24/02/17,13:05:27,00,08,1, 12.0,1,1, -1.227, 10506.032, 352.660, 52809.963 24/02/17,13:05:27,01,08,1, 12.0,1,1, -1.227, 10506.062, 352.660, 52809.968 24/02/17,13:05:27,02,08,1, 12.0,1,1, -1.227, 10506.029, 352.653, 52809.948 24/02/17,13:05:27,03,08,1, 12.0,1,1, -1.227, 10506.017, 352.658, 52809.936 24/02/17,13:05:27,04,08,1, 12.0,1,1, -1.227, 10506.027, 352.649, 52809.977 24/02/17,13:05:27,05,08,1, 12.0,1,1, -1.227, 10506.049, 352.677, 52809.941 24/02/17,13:05:27,06,08,1, 12.0,1,1, -1.227, 10506.029, 352.665, 52809.967 24/02/17,13:05:27,07,08,1, 12.0,1,1, -1.227, 10506.048, 352.677, 52809.965 24/02/17,13:05:27,08,08,1, 12.0,1,1, -1.227, 10506.028, 352.705, 52809.974 24/02/17,13:05:27,09,08,1, 12.0,1,1, -1.227, 10506.027, 352.683, 52809.930 24/02/17,13:05:27,10,08,1, 12.0,1,1, -1.227, 10506.049, 352.685, 52809.934 24/02/17,13:05:27,11,08,1, 12.0,1,1, -1.227, 10506.040, 352.691, 52809.959 24/02/17,13:05:27,12,08,1, 12.0,1,1, -1.227, 10506.020, 352.704, 52809.966 24/02/17,13:05:27,13,08,1, 12.0,1,1, -1.227, 10506.037, 352.681, 52809.972 24/02/17,13:05:27,14,08,1, 12.0,1,1, -1.227, 10506.016, 352.677, 52809.945 24/02/17,13:05:27,15,08,1, 12.0,1,1, -1.227, 10506.016, 352.686, 52809.929 24/02/17,13:05:27,16,08,1, 12.0,1,1, -1.227, 10506.037, 352.685, 52809.956 24/02/17,13:05:27,17,08,1, 12.0,1,1, -1.227, 10506.015, 352.697, 52809.945 24/02/17,13:05:27,18,08,1, 12.0,1,1, -1.227, 10506.041, 352.690, 52809.951 24/02/17,13:05:27,19,08,1, 12.0,1,1, -1.227, 10506.016, 352.676, 52809.959 24/02/17,13:05:28,00,08,1, 11.9,1,1, -1.225, 10506.015, 352.676, 52809.959 24/02/17,13:05:28,01,08,1, 11.9,1,1, -1.225, 10506.014, 352.680, 52809.987 24/02/17,13:05:28,02,08,1, 11.9,1,1, -1.225, 10506.016, 352.680, 52809.973 24/02/17,13:05:28,03,08,1, 11.9,1,1, -1.225, 10506.021, 352.683, 52809.947 24/02/17,13:05:28,04,08,1, 11.9,1,1, -1.225, 10506.029, 352.665, 52809.948 24/02/17,13:05:28,05,08,1, 11.9,1,1, -1.225, 10506.001, 352.681, 52809.947 24/02/17,13:05:28,06,08,1, 11.9,1,1, -1.225, 10506.007, 352.690, 52809.922 24/02/17,13:05:28,07,08,1, 11.9,1,1, -1.225, 10505.985, 352.701, 52809.950 24/02/17,13:05:28,08,08,1, 11.9,1,1, -1.225, 10506.004, 352.701, 52809.956 24/02/17,13:05:28,09,08,1, 11.9,1,1, -1.225, 10506.015, 352.695, 52809.977 24/02/17,13:05:28,10,08,1, 11.9,1,1, -1.225, 10506.005, 352.680, 52809.943 24/02/17,13:05:28,11,08,1, 11.9,1,1, -1.225, 10506.005, 352.699, 52809.940 24/02/17,13:05:28,12,08,1, 11.9,1,1, -1.225, 10505.988, 352.715, 52809.950 24/02/17,13:05:28,13,08,1, 11.9,1,1, -1.225, 10505.990, 352.693, 52809.944 24/02/17,13:05:28,14,08,1, 11.9,1,1, -1.225, 10506.002, 352.701, 52809.960 24/02/17,13:05:28,15,08,1, 11.9,1,1, -1.225, 10506.001, 352.690, 52809.947 24/02/17,13:05:28,16,08,1, 11.9,1,1, -1.225, 10505.995, 352.724, 52809.961 24/02/17,13:05:28,17,08,1, 11.9,1,1, -1.225, 10505.995, 352.728, 52809.973 24/02/17,13:05:28,18,08,1, 11.9,1,1, -1.225, 10505.978, 352.730, 52809.947 24/02/17,13:05:28,19,08,1, 11.9,1,1, -1.225, 10505.994, 352.727, 52809.986 24/02/17,13:05:29,00,08,1, 11.9,1,1, -1.224, 10505.990, 352.727, 52809.986 24/02/17,13:05:29,01,08,1, 11.9,1,1, -1.224, 10505.996, 352.729, 52809.965 24/02/17,13:05:29,02,08,1, 11.9,1,1, -1.224, 10506.014, 352.750, 52810.016 24/02/17,13:05:29,03,08,1, 11.9,1,1, -1.224, 10505.998, 352.736, 52809.977 24/02/17,13:05:29,04,08,1, 11.9,1,1, -1.224, 10506.024, 352.740, 52809.964 24/02/17,13:05:29,05,08,1, 11.9,1,1, -1.224, 10505.992, 352.737, 52809.980 24/02/17,13:05:29,06,08,1, 11.9,1,1, -1.224, 10505.993, 352.735, 52809.986 24/02/17,13:05:29,07,08,1, 11.9,1,1, -1.224, 10506.027, 352.738, 52809.989 24/02/17,13:05:29,08,08,1, 11.9,1,1, -1.224, 10505.992, 352.747, 52809.988 24/02/17,13:05:29,09,08,1, 11.9,1,1, -1.224, 10506.006, 352.751, 52809.991 24/02/17,13:05:29,10,08,1, 11.9,1,1, -1.224, 10505.991, 352.762, 52809.988 24/02/17,13:05:29,11,08,1, 11.9,1,1, -1.224, 10505.978, 352.748, 52810.004 24/02/17,13:05:29,12,08,1, 11.9,1,1, -1.224, 10506.009, 352.737, 52809.981 24/02/17,13:05:29,13,08,1, 11.9,1,1, -1.224, 10505.997, 352.767, 52809.972 24/02/17,13:05:29,14,08,1, 11.9,1,1, -1.224, 10506.001, 352.747, 52809.976 24/02/17,13:05:29,15,08,1, 11.9,1,1, -1.224, 10505.993, 352.762, 52809.987 24/02/17,13:05:29,16,08,1, 11.9,1,1, -1.224, 10506.006, 352.761, 52809.992 24/02/17,13:05:29,17,08,1, 11.9,1,1, -1.224, 10505.980, 352.751, 52809.981 24/02/17,13:05:29,18,08,1, 11.9,1,1, -1.224, 10505.985, 352.748, 52810.003 24/02/17,13:05:29,19,08,1, 11.9,1,1, -1.224, 10505.961, 352.772, 52809.985 24/02/17,13:05:30,00,07,1, 12.0,1,1, -1.226, 10505.956, 352.772, 52809.985 24/02/17,13:05:30,01,07,1, 12.0,1,1, -1.226, 10506.005, 352.762, 52809.997 24/02/17,13:05:30,02,07,1, 12.0,1,1, -1.226, 10506.005, 352.765, 52810.021 24/02/17,13:05:30,03,07,1, 12.0,1,1, -1.226, 10505.999, 352.786, 52810.000 24/02/17,13:05:30,04,07,1, 12.0,1,1, -1.226, 10505.986, 352.771, 52810.042 24/02/17,13:05:30,05,07,1, 12.0,1,1, -1.226, 10505.996, 352.784, 52809.977 24/02/17,13:05:30,06,07,1, 12.0,1,1, -1.226, 10505.993, 352.789, 52810.037 24/02/17,13:05:30,07,07,1, 12.0,1,1, -1.226, 10505.995, 352.773, 52810.007 24/02/17,13:05:30,08,07,1, 12.0,1,1, -1.226, 10505.991, 352.772, 52810.009 24/02/17,13:05:30,09,07,1, 12.0,1,1, -1.226, 10505.995, 352.795, 52810.020 24/02/17,13:05:30,10,07,1, 12.0,1,1, -1.226, 10505.999, 352.794, 52810.000 24/02/17,13:05:30,11,07,1, 12.0,1,1, -1.226, 10505.976, 352.781, 52810.006 24/02/17,13:05:30,12,07,1, 12.0,1,1, -1.226, 10505.985, 352.785, 52810.004 24/02/17,13:05:30,13,07,1, 12.0,1,1, -1.226, 10506.000, 352.767, 52809.980 24/02/17,13:05:30,14,07,1, 12.0,1,1, -1.226, 10505.992, 352.784, 52809.983 24/02/17,13:05:30,15,07,1, 12.0,1,1, -1.226, 10505.994, 352.795, 52809.974 24/02/17,13:05:30,16,07,1, 12.0,1,1, -1.226, 10505.967, 352.772, 52810.012 24/02/17,13:05:30,17,07,1, 12.0,1,1, -1.226, 10505.974, 352.806, 52810.016 24/02/17,13:05:30,18,07,1, 12.0,1,1, -1.226, 10505.965, 352.822, 52809.998 24/02/17,13:05:30,19,07,1, 12.0,1,1, -1.226, 10505.977, 352.813, 52809.999 24/02/17,13:05:31,00,08,1, 11.9,1,1, -1.227, 10505.973, 352.813, 52809.999 24/02/17,13:05:31,01,08,1, 11.9,1,1, -1.227, 10505.980, 352.818, 52809.982 24/02/17,13:05:31,02,08,1, 11.9,1,1, -1.227, 10505.978, 352.833, 52810.000 24/02/17,13:05:31,03,08,1, 11.9,1,1, -1.227, 10505.983, 352.808, 52810.002 24/02/17,13:05:31,04,08,1, 11.9,1,1, -1.227, 10505.977, 352.797, 52810.027 24/02/17,13:05:31,05,08,1, 11.9,1,1, -1.227, 10505.939, 352.815, 52809.951 24/02/17,13:05:31,06,08,1, 11.9,1,1, -1.227, 10505.992, 352.794, 52810.032 24/02/17,13:05:31,07,08,1, 11.9,1,1, -1.227, 10505.989, 352.792, 52809.990 24/02/17,13:05:31,08,08,1, 11.9,1,1, -1.227, 10505.966, 352.802, 52809.995 24/02/17,13:05:31,09,08,1, 11.9,1,1, -1.227, 10505.981, 352.826, 52809.998 24/02/17,13:05:31,10,08,1, 11.9,1,1, -1.227, 10505.947, 352.810, 52810.030 24/02/17,13:05:31,11,08,1, 11.9,1,1, -1.227, 10505.973, 352.816, 52810.043 24/02/17,13:05:31,12,08,1, 11.9,1,1, -1.227, 10505.974, 352.799, 52810.023 24/02/17,13:05:31,13,08,1, 11.9,1,1, -1.227, 10505.965, 352.840, 52810.055 24/02/17,13:05:31,14,08,1, 11.9,1,1, -1.227, 10505.966, 352.834, 52810.065 24/02/17,13:05:31,15,08,1, 11.9,1,1, -1.227, 10505.977, 352.814, 52809.998 24/02/17,13:05:31,16,08,1, 11.9,1,1, -1.227, 10505.960, 352.838, 52810.013 24/02/17,13:05:31,17,08,1, 11.9,1,1, -1.227, 10505.966, 352.833, 52810.023 24/02/17,13:05:31,18,08,1, 11.9,1,1, -1.227, 10505.969, 352.848, 52810.029 24/02/17,13:05:31,19,08,1, 11.9,1,1, -1.227, 10505.959, 352.844, 52809.996 24/02/17,13:05:32,00,08,1, 12.0,1,1, -1.228, 10505.956, 352.844, 52809.996 24/02/17,13:05:32,01,08,1, 12.0,1,1, -1.228, 10505.964, 352.833, 52810.052 24/02/17,13:05:32,02,08,1, 12.0,1,1, -1.228, 10505.965, 352.829, 52810.021 24/02/17,13:05:32,03,08,1, 12.0,1,1, -1.228, 10505.958, 352.845, 52810.056 24/02/17,13:05:32,04,08,1, 12.0,1,1, -1.228, 10505.963, 352.835, 52810.021 24/02/17,13:05:32,05,08,1, 12.0,1,1, -1.228, 10505.939, 352.826, 52810.026 24/02/17,13:05:32,06,08,1, 12.0,1,1, -1.228, 10505.976, 352.841, 52810.043 24/02/17,13:05:32,07,08,1, 12.0,1,1, -1.228, 10505.979, 352.843, 52810.063 24/02/17,13:05:32,08,08,1, 12.0,1,1, -1.228, 10505.948, 352.844, 52810.069 24/02/17,13:05:32,09,08,1, 12.0,1,1, -1.228, 10505.930, 352.821, 52810.048 24/02/17,13:05:32,10,08,1, 12.0,1,1, -1.228, 10505.972, 352.848, 52810.087 24/02/17,13:05:32,11,08,1, 12.0,1,1, -1.228, 10505.963, 352.826, 52810.017 24/02/17,13:05:32,12,08,1, 12.0,1,1, -1.228, 10505.951, 352.843, 52810.041 24/02/17,13:05:32,13,08,1, 12.0,1,1, -1.228, 10505.948, 352.856, 52810.083 24/02/17,13:05:32,14,08,1, 12.0,1,1, -1.228, 10505.942, 352.863, 52810.045 24/02/17,13:05:32,15,08,1, 12.0,1,1, -1.228, 10505.955, 352.859, 52810.080 24/02/17,13:05:32,16,08,1, 12.0,1,1, -1.228, 10505.948, 352.858, 52810.059 24/02/17,13:05:32,17,08,1, 12.0,1,1, -1.228, 10505.969, 352.864, 52810.062 24/02/17,13:05:32,18,08,1, 12.0,1,1, -1.228, 10505.950, 352.871, 52810.051 24/02/17,13:05:32,19,08,1, 12.0,1,1, -1.228, 10505.960, 352.870, 52810.081 24/02/17,13:05:33,00,08,1, 11.9,1,1, -1.225, 10505.956, 352.870, 52810.081 24/02/17,13:05:33,01,08,1, 11.9,1,1, -1.225, 10505.967, 352.864, 52810.046 24/02/17,13:05:33,02,08,1, 11.9,1,1, -1.225, 10505.947, 352.833, 52810.057 24/02/17,13:05:33,03,08,1, 11.9,1,1, -1.225, 10505.923, 352.881, 52810.072 24/02/17,13:05:33,04,08,1, 11.9,1,1, -1.225, 10505.950, 352.835, 52810.077 24/02/17,13:05:33,05,08,1, 11.9,1,1, -1.225, 10505.953, 352.879, 52810.078 24/02/17,13:05:33,06,08,1, 11.9,1,1, -1.225, 10505.971, 352.880, 52810.078 24/02/17,13:05:33,07,08,1, 11.9,1,1, -1.225, 10505.956, 352.876, 52810.086 24/02/17,13:05:33,08,08,1, 11.9,1,1, -1.225, 10505.953, 352.871, 52810.073 24/02/17,13:05:33,09,08,1, 11.9,1,1, -1.225, 10505.935, 352.885, 52810.051 24/02/17,13:05:33,10,08,1, 11.9,1,1, -1.225, 10505.960, 352.889, 52810.078 24/02/17,13:05:33,11,08,1, 11.9,1,1, -1.225, 10505.932, 352.870, 52810.094 24/02/17,13:05:33,12,08,1, 11.9,1,1, -1.225, 10505.934, 352.895, 52810.081 24/02/17,13:05:33,13,08,1, 11.9,1,1, -1.225, 10505.951, 352.896, 52810.070 24/02/17,13:05:33,14,08,1, 11.9,1,1, -1.225, 10505.935, 352.881, 52810.032 24/02/17,13:05:33,15,08,1, 11.9,1,1, -1.225, 10505.948, 352.882, 52810.055 24/02/17,13:05:33,16,08,1, 11.9,1,1, -1.225, 10505.925, 352.877, 52809.964 24/02/17,13:05:33,17,08,1, 11.9,1,1, -1.225, 10505.932, 352.875, 52810.016 24/02/17,13:05:33,18,08,1, 11.9,1,1, -1.225, 10505.916, 352.892, 52810.012 24/02/17,13:05:33,19,08,1, 11.9,1,1, -1.225, 10505.914, 352.880, 52810.005 24/02/17,13:05:34,00,08,1, 11.9,1,1, -1.224, 10505.906, 352.880, 52810.005 24/02/17,13:05:34,01,08,1, 11.9,1,1, -1.224, 10505.917, 352.849, 52810.045 24/02/17,13:05:34,02,08,1, 11.9,1,1, -1.224, 10505.950, 352.868, 52810.056 24/02/17,13:05:34,03,08,1, 11.9,1,1, -1.224, 10505.936, 352.878, 52810.065 24/02/17,13:05:34,04,08,1, 11.9,1,1, -1.224, 10505.953, 352.897, 52810.045 24/02/17,13:05:34,05,08,1, 11.9,1,1, -1.224, 10505.957, 352.905, 52810.072 24/02/17,13:05:34,06,08,1, 11.9,1,1, -1.224, 10505.940, 352.904, 52810.048 24/02/17,13:05:34,07,08,1, 11.9,1,1, -1.224, 10505.954, 352.896, 52810.041 24/02/17,13:05:34,08,08,1, 11.9,1,1, -1.224, 10505.931, 352.894, 52810.051 24/02/17,13:05:34,09,08,1, 11.9,1,1, -1.224, 10505.938, 352.890, 52810.045 24/02/17,13:05:34,10,08,1, 11.9,1,1, -1.224, 10505.943, 352.886, 52810.035 24/02/17,13:05:34,11,08,1, 11.9,1,1, -1.224, 10505.949, 352.881, 52810.056 24/02/17,13:05:34,12,08,1, 11.9,1,1, -1.224, 10505.910, 352.920, 52810.058 24/02/17,13:05:34,13,08,1, 11.9,1,1, -1.224, 10505.931, 352.910, 52810.046 24/02/17,13:05:34,14,08,1, 11.9,1,1, -1.224, 10505.936, 352.934, 52810.023 24/02/17,13:05:34,15,08,1, 11.9,1,1, -1.224, 10505.943, 352.928, 52810.065 24/02/17,13:05:34,16,08,1, 11.9,1,1, -1.224, 10505.942, 352.921, 52810.064 24/02/17,13:05:34,17,08,1, 11.9,1,1, -1.224, 10505.947, 352.931, 52810.033 24/02/17,13:05:34,18,08,1, 11.9,1,1, -1.224, 10505.944, 352.939, 52810.070 24/02/17,13:05:34,19,08,1, 11.9,1,1, -1.224, 10505.938, 352.934, 52810.040 24/02/17,13:05:35,00,08,1, 11.9,1,1, -1.224, 10505.931, 352.934, 52810.040 24/02/17,13:05:35,01,08,1, 11.9,1,1, -1.224, 10505.933, 352.932, 52810.048 24/02/17,13:05:35,02,08,1, 11.9,1,1, -1.224, 10505.928, 352.916, 52810.067 24/02/17,13:05:35,03,08,1, 11.9,1,1, -1.224, 10505.967, 352.941, 52810.102 24/02/17,13:05:35,04,08,1, 11.9,1,1, -1.224, 10505.956, 352.928, 52810.055 24/02/17,13:05:35,05,08,1, 11.9,1,1, -1.224, 10505.946, 352.923, 52810.067 24/02/17,13:05:35,06,08,1, 11.9,1,1, -1.224, 10505.946, 352.918, 52810.097 24/02/17,13:05:35,07,08,1, 11.9,1,1, -1.224, 10505.956, 352.936, 52810.115 24/02/17,13:05:35,08,08,1, 11.9,1,1, -1.224, 10505.950, 352.948, 52810.077 24/02/17,13:05:35,09,08,1, 11.9,1,1, -1.224, 10505.938, 352.934, 52810.076 24/02/17,13:05:35,10,08,1, 11.9,1,1, -1.224, 10505.939, 352.941, 52810.087 24/02/17,13:05:35,11,08,1, 11.9,1,1, -1.224, 10505.929, 352.956, 52810.085 24/02/17,13:05:35,12,08,1, 11.9,1,1, -1.224, 10505.941, 352.950, 52810.094 24/02/17,13:05:35,13,08,1, 11.9,1,1, -1.224, 10505.907, 352.943, 52810.117 24/02/17,13:05:35,14,08,1, 11.9,1,1, -1.224, 10505.946, 352.963, 52810.106 24/02/17,13:05:35,15,08,1, 11.9,1,1, -1.224, 10505.946, 352.963, 52810.111 24/02/17,13:05:35,16,08,1, 11.9,1,1, -1.224, 10505.923, 352.938, 52810.113 24/02/17,13:05:35,17,08,1, 11.9,1,1, -1.224, 10505.917, 352.952, 52810.069 24/02/17,13:05:35,18,08,1, 11.9,1,1, -1.224, 10505.949, 352.935, 52810.095 24/02/17,13:05:35,19,08,1, 11.9,1,1, -1.224, 10505.913, 352.951, 52810.112 24/02/17,13:05:36,00,08,1, 11.9,1,1, -1.228, 10505.906, 352.951, 52810.112 24/02/17,13:05:36,01,08,1, 11.9,1,1, -1.228, 10505.923, 352.954, 52810.093 24/02/17,13:05:36,02,08,1, 11.9,1,1, -1.228, 10505.940, 352.948, 52810.077 24/02/17,13:05:36,03,08,1, 11.9,1,1, -1.228, 10505.931, 352.941, 52810.103 24/02/17,13:05:36,04,08,1, 11.9,1,1, -1.228, 10505.930, 352.958, 52810.116 24/02/17,13:05:36,05,08,1, 11.9,1,1, -1.228, 10505.921, 352.957, 52810.078 24/02/17,13:05:36,06,08,1, 11.9,1,1, -1.228, 10505.896, 352.934, 52810.066 24/02/17,13:05:36,07,08,1, 11.9,1,1, -1.228, 10505.947, 352.982, 52810.098 24/02/17,13:05:36,08,08,1, 11.9,1,1, -1.228, 10505.933, 352.946, 52810.128 24/02/17,13:05:36,09,08,1, 11.9,1,1, -1.228, 10505.928, 352.955, 52810.116 24/02/17,13:05:36,10,08,1, 11.9,1,1, -1.228, 10505.936, 352.953, 52810.148 24/02/17,13:05:36,11,08,1, 11.9,1,1, -1.228, 10505.945, 352.961, 52810.080 24/02/17,13:05:36,12,08,1, 11.9,1,1, -1.228, 10505.945, 352.967, 52810.102 24/02/17,13:05:36,13,08,1, 11.9,1,1, -1.228, 10505.957, 352.966, 52810.138 24/02/17,13:05:36,14,08,1, 11.9,1,1, -1.228, 10505.928, 352.980, 52810.139 24/02/17,13:05:36,15,08,1, 11.9,1,1, -1.228, 10505.961, 352.972, 52810.139 24/02/17,13:05:36,16,08,1, 11.9,1,1, -1.228, 10505.922, 352.985, 52810.125 24/02/17,13:05:36,17,08,1, 11.9,1,1, -1.228, 10505.948, 352.966, 52810.108 24/02/17,13:05:36,18,08,1, 11.9,1,1, -1.228, 10505.926, 352.990, 52810.091 24/02/17,13:05:36,19,08,1, 11.9,1,1, -1.228, 10505.923, 352.989, 52810.104 24/02/17,13:05:37,00,08,1, 11.9,1,1, -1.226, 10505.915, 352.989, 52810.104 24/02/17,13:05:37,01,08,1, 11.9,1,1, -1.226, 10505.933, 352.985, 52810.083 24/02/17,13:05:37,02,08,1, 11.9,1,1, -1.226, 10505.942, 352.967, 52810.100 24/02/17,13:05:37,03,08,1, 11.9,1,1, -1.226, 10505.928, 352.975, 52810.089 24/02/17,13:05:37,04,08,1, 11.9,1,1, -1.226, 10505.948, 352.964, 52810.112 24/02/17,13:05:37,05,08,1, 11.9,1,1, -1.226, 10505.937, 352.970, 52810.090 24/02/17,13:05:37,06,08,1, 11.9,1,1, -1.226, 10505.951, 352.993, 52810.121 24/02/17,13:05:37,07,08,1, 11.9,1,1, -1.226, 10505.920, 352.979, 52810.104 24/02/17,13:05:37,08,08,1, 11.9,1,1, -1.226, 10505.920, 352.997, 52810.096 24/02/17,13:05:37,09,08,1, 11.9,1,1, -1.226, 10505.919, 352.964, 52810.104 24/02/17,13:05:37,10,08,1, 11.9,1,1, -1.226, 10505.925, 353.009, 52810.091 24/02/17,13:05:37,11,08,1, 11.9,1,1, -1.226, 10505.919, 353.017, 52810.073 24/02/17,13:05:37,12,08,1, 11.9,1,1, -1.226, 10505.924, 352.997, 52810.098 24/02/17,13:05:37,13,08,1, 11.9,1,1, -1.226, 10505.914, 353.004, 52810.073 24/02/17,13:05:37,14,08,1, 11.9,1,1, -1.226, 10505.901, 352.990, 52810.096 24/02/17,13:05:37,15,08,1, 11.9,1,1, -1.226, 10505.920, 352.997, 52810.112 24/02/17,13:05:37,16,08,1, 11.9,1,1, -1.226, 10505.928, 353.009, 52810.097 24/02/17,13:05:37,17,08,1, 11.9,1,1, -1.226, 10505.936, 353.003, 52810.093 24/02/17,13:05:37,18,08,1, 11.9,1,1, -1.226, 10505.926, 352.998, 52810.110 24/02/17,13:05:37,19,08,1, 11.9,1,1, -1.226, 10505.910, 353.010, 52810.145 24/02/17,13:05:38,00,08,1, 11.9,1,1, -1.222, 10505.906, 353.010, 52810.145 24/02/17,13:05:38,01,08,1, 11.9,1,1, -1.222, 10505.898, 352.977, 52810.146 24/02/17,13:05:38,02,08,1, 11.9,1,1, -1.222, 10505.916, 352.999, 52810.149 24/02/17,13:05:38,03,08,1, 11.9,1,1, -1.222, 10505.897, 353.001, 52810.129 24/02/17,13:05:38,04,08,1, 11.9,1,1, -1.222, 10505.947, 353.001, 52810.125 24/02/17,13:05:38,05,08,1, 11.9,1,1, -1.222, 10505.930, 352.999, 52810.265 24/02/17,13:05:38,06,08,1, 11.9,1,1, -1.222, 10505.931, 353.001, 52810.061 24/02/17,13:05:38,07,08,1, 11.9,1,1, -1.222, 10505.890, 353.009, 52810.113 24/02/17,13:05:38,08,08,1, 11.9,1,1, -1.222, 10505.906, 353.003, 52810.078 24/02/17,13:05:38,09,08,1, 11.9,1,1, -1.222, 10505.931, 353.019, 52810.123 24/02/17,13:05:38,10,08,1, 11.9,1,1, -1.222, 10505.928, 353.039, 52810.113 24/02/17,13:05:38,11,08,1, 11.9,1,1, -1.222, 10505.929, 353.018, 52810.147 24/02/17,13:05:38,12,08,1, 11.9,1,1, -1.222, 10505.919, 353.003, 52810.136 24/02/17,13:05:38,13,08,1, 11.9,1,1, -1.222, 10505.919, 353.020, 52810.129 24/02/17,13:05:38,14,08,1, 11.9,1,1, -1.222, 10505.899, 353.011, 52810.096 24/02/17,13:05:38,15,08,1, 11.9,1,1, -1.222, 10505.906, 353.014, 52810.142 24/02/17,13:05:38,16,08,1, 11.9,1,1, -1.222, 10505.897, 353.011, 52810.128 24/02/17,13:05:38,17,08,1, 11.9,1,1, -1.222, 10505.896, 352.985, 52810.127 24/02/17,13:05:38,18,08,1, 11.9,1,1, -1.222, 10505.911, 353.016, 52810.133 24/02/17,13:05:38,19,08,1, 11.9,1,1, -1.222, 10505.890, 353.026, 52810.161 24/02/17,13:05:39,00,08,1, 11.9,1,1, -1.219, 10505.890, 353.026, 52810.161 24/02/17,13:05:39,01,08,1, 11.9,1,1, -1.219, 10505.884, 353.000, 52810.135 24/02/17,13:05:39,02,08,1, 11.9,1,1, -1.219, 10505.875, 353.029, 52810.088 24/02/17,13:05:39,03,08,1, 11.9,1,1, -1.219, 10505.873, 353.014, 52810.096 24/02/17,13:05:39,04,08,1, 11.9,1,1, -1.219, 10505.876, 353.009, 52810.119 24/02/17,13:05:39,05,08,1, 11.9,1,1, -1.219, 10505.901, 353.009, 52810.105 24/02/17,13:05:39,06,08,1, 11.9,1,1, -1.219, 10505.878, 353.013, 52810.127 24/02/17,13:05:39,07,08,1, 11.9,1,1, -1.219, 10505.894, 353.027, 52810.139 24/02/17,13:05:39,08,08,1, 11.9,1,1, -1.219, 10505.917, 353.007, 52810.114 24/02/17,13:05:39,09,08,1, 11.9,1,1, -1.219, 10505.917, 353.044, 52810.304 24/02/17,13:05:39,10,08,1, 11.9,1,1, -1.219, 10505.912, 353.014, 52810.058 24/02/17,13:05:39,11,08,1, 11.9,1,1, -1.219, 10505.884, 353.047, 52810.143 24/02/17,13:05:39,12,08,1, 11.9,1,1, -1.219, 10505.899, 353.032, 52810.130 24/02/17,13:05:39,13,08,1, 11.9,1,1, -1.219, 10505.891, 353.043, 52810.129 24/02/17,13:05:39,14,08,1, 11.9,1,1, -1.219, 10505.883, 353.049, 52810.125 24/02/17,13:05:39,15,08,1, 11.9,1,1, -1.219, 10505.889, 353.036, 52810.122 24/02/17,13:05:39,16,08,1, 11.9,1,1, -1.219, 10505.883, 353.042, 52810.123 24/02/17,13:05:39,17,08,1, 11.9,1,1, -1.219, 10505.856, 353.020, 52809.998 24/02/17,13:05:39,18,08,1, 11.9,1,1, -1.219, 10505.913, 353.008, 52810.170 24/02/17,13:05:39,19,08,1, 11.9,1,1, -1.219, 10505.890, 353.027, 52810.056 24/02/17,13:05:40,00,08,1, 11.9,1,1, -1.227, 10505.890, 353.027, 52810.056 24/02/17,13:05:40,01,08,1, 11.9,1,1, -1.227, 10505.881, 353.018, 52810.118 24/02/17,13:05:40,02,08,1, 11.9,1,1, -1.227, 10505.862, 353.032, 52810.122 24/02/17,13:05:40,03,08,1, 11.9,1,1, -1.227, 10505.834, 353.052, 52810.344 24/02/17,13:05:40,04,08,1, 11.9,1,1, -1.227, 10505.869, 353.025, 52810.174 24/02/17,13:05:40,05,08,1, 11.9,1,1, -1.227, 10505.886, 353.042, 52810.193 24/02/17,13:05:40,06,08,1, 11.9,1,1, -1.227, 10505.887, 353.041, 52810.185 24/02/17,13:05:40,07,08,1, 11.9,1,1, -1.227, 10505.898, 353.053, 52810.207 24/02/17,13:05:40,08,08,1, 11.9,1,1, -1.227, 10505.894, 353.054, 52810.149 24/02/17,13:05:40,09,08,1, 11.9,1,1, -1.227, 10505.909, 353.049, 52810.170 24/02/17,13:05:40,10,08,1, 11.9,1,1, -1.227, 10505.919, 353.042, 52810.174 24/02/17,13:05:40,11,08,1, 11.9,1,1, -1.227, 10505.922, 353.083, 52810.146 24/02/17,13:05:40,12,08,1, 11.9,1,1, -1.227, 10505.938, 353.082, 52810.180 24/02/17,13:05:40,13,08,1, 11.9,1,1, -1.227, 10505.932, 353.055, 52810.177 24/02/17,13:05:40,14,08,1, 11.9,1,1, -1.227, 10505.916, 353.061, 52810.158 24/02/17,13:05:40,15,08,1, 11.9,1,1, -1.227, 10505.933, 353.066, 52810.196 24/02/17,13:05:40,16,08,1, 11.9,1,1, -1.227, 10505.922, 353.083, 52810.194 24/02/17,13:05:40,17,08,1, 11.9,1,1, -1.227, 10505.920, 353.051, 52810.167 24/02/17,13:05:40,18,08,1, 11.9,1,1, -1.227, 10505.925, 353.084, 52810.168 24/02/17,13:05:40,19,08,1, 11.9,1,1, -1.227, 10505.940, 353.055, 52810.136 24/02/17,13:05:41,00,08,1, 11.9,1,1, -1.224, 10505.940, 353.055, 52810.136 24/02/17,13:05:41,01,08,1, 11.9,1,1, -1.224, 10505.918, 353.061, 52810.193 24/02/17,13:05:41,02,08,1, 11.9,1,1, -1.224, 10505.919, 353.072, 52810.023 24/02/17,13:05:41,03,08,1, 11.9,1,1, -1.224, 10505.917, 353.068, 52810.199 24/02/17,13:05:41,04,08,1, 11.9,1,1, -1.224, 10505.916, 353.070, 52810.176 24/02/17,13:05:41,05,08,1, 11.9,1,1, -1.224, 10505.932, 353.088, 52810.216 24/02/17,13:05:41,06,08,1, 11.9,1,1, -1.224, 10505.907, 353.107, 52810.197 24/02/17,13:05:41,07,08,1, 11.9,1,1, -1.224, 10505.905, 353.094, 52810.181 24/02/17,13:05:41,08,08,1, 11.9,1,1, -1.224, 10505.927, 353.111, 52810.180 24/02/17,13:05:41,09,08,1, 11.9,1,1, -1.224, 10505.922, 353.087, 52810.182 24/02/17,13:05:41,10,08,1, 11.9,1,1, -1.224, 10505.921, 353.098, 52810.195 24/02/17,13:05:41,11,08,1, 11.9,1,1, -1.224, 10505.912, 353.079, 52810.210 24/02/17,13:05:41,12,08,1, 11.9,1,1, -1.224, 10505.907, 353.108, 52810.225 24/02/17,13:05:41,13,08,1, 11.9,1,1, -1.224, 10505.907, 353.065, 52810.216 24/02/17,13:05:41,14,08,1, 11.9,1,1, -1.224, 10505.899, 353.107, 52810.189 24/02/17,13:05:41,15,08,1, 11.9,1,1, -1.224, 10505.897, 353.101, 52810.186 24/02/17,13:05:41,16,08,1, 11.9,1,1, -1.224, 10505.903, 353.100, 52810.197 24/02/17,13:05:41,17,08,1, 11.9,1,1, -1.224, 10505.883, 353.099, 52810.209 24/02/17,13:05:41,18,08,1, 11.9,1,1, -1.224, 10505.904, 353.106, 52810.186 24/02/17,13:05:41,19,08,1, 11.9,1,1, -1.224, 10505.919, 353.116, 52810.199 24/02/17,13:05:42,00,08,1, 11.9,1,1, -1.226, 10505.915, 353.116, 52810.199 24/02/17,13:05:42,01,08,1, 11.9,1,1, -1.226, 10505.909, 353.113, 52810.240 24/02/17,13:05:42,02,08,1, 11.9,1,1, -1.226, 10505.928, 353.127, 52810.198 24/02/17,13:05:42,03,08,1, 11.9,1,1, -1.226, 10505.904, 353.122, 52810.173 24/02/17,13:05:42,04,08,1, 11.9,1,1, -1.226, 10505.903, 353.105, 52810.223 24/02/17,13:05:42,05,08,1, 11.9,1,1, -1.226, 10505.918, 353.092, 52810.202 24/02/17,13:05:42,06,08,1, 11.9,1,1, -1.226, 10505.909, 353.092, 52810.212 24/02/17,13:05:42,07,08,1, 11.9,1,1, -1.226, 10505.915, 353.119, 52810.240 24/02/17,13:05:42,08,08,1, 11.9,1,1, -1.226, 10505.924, 353.114, 52810.211 24/02/17,13:05:42,09,08,1, 11.9,1,1, -1.226, 10505.908, 353.108, 52810.206 24/02/17,13:05:42,10,08,1, 11.9,1,1, -1.226, 10505.890, 353.109, 52810.214 24/02/17,13:05:42,11,08,1, 11.9,1,1, -1.226, 10505.914, 353.122, 52810.182 24/02/17,13:05:42,12,08,1, 11.9,1,1, -1.226, 10505.882, 353.125, 52810.185 24/02/17,13:05:42,13,08,1, 11.9,1,1, -1.226, 10505.875, 353.136, 52810.218 24/02/17,13:05:42,14,08,1, 11.9,1,1, -1.226, 10505.883, 353.128, 52810.202 24/02/17,13:05:42,15,08,1, 11.9,1,1, -1.226, 10505.881, 353.147, 52810.173 24/02/17,13:05:42,16,08,1, 11.9,1,1, -1.226, 10505.896, 353.159, 52810.221 24/02/17,13:05:42,17,08,1, 11.9,1,1, -1.226, 10505.887, 353.139, 52810.208 24/02/17,13:05:42,18,08,1, 11.9,1,1, -1.226, 10505.888, 353.131, 52810.221 24/02/17,13:05:42,19,08,1, 11.9,1,1, -1.226, 10505.882, 353.136, 52810.247 24/02/17,13:05:43,00,08,1, 11.9,1,1, -1.224, 10505.881, 353.136, 52810.247 24/02/17,13:05:43,01,08,1, 11.9,1,1, -1.224, 10505.882, 353.160, 52810.239 24/02/17,13:05:43,02,08,1, 11.9,1,1, -1.224, 10505.872, 353.147, 52810.239 24/02/17,13:05:43,03,08,1, 11.9,1,1, -1.224, 10505.880, 353.155, 52810.219 24/02/17,13:05:43,04,08,1, 11.9,1,1, -1.224, 10505.872, 353.147, 52810.213 24/02/17,13:05:43,05,08,1, 11.9,1,1, -1.224, 10505.866, 353.130, 52810.207 24/02/17,13:05:43,06,08,1, 11.9,1,1, -1.224, 10505.878, 353.152, 52810.203 24/02/17,13:05:43,07,08,1, 11.9,1,1, -1.224, 10505.871, 353.119, 52810.212 24/02/17,13:05:43,08,08,1, 11.9,1,1, -1.224, 10505.870, 353.129, 52810.199 24/02/17,13:05:43,09,08,1, 11.9,1,1, -1.224, 10505.852, 353.100, 52810.221 24/02/17,13:05:43,10,08,1, 11.9,1,1, -1.224, 10505.874, 353.087, 52810.218 24/02/17,13:05:43,11,08,1, 11.9,1,1, -1.224, 10505.863, 353.142, 52810.253 24/02/17,13:05:43,12,08,1, 11.9,1,1, -1.224, 10505.872, 353.157, 52810.253 24/02/17,13:05:43,13,08,1, 11.9,1,1, -1.224, 10505.884, 353.122, 52810.262 24/02/17,13:05:43,14,08,1, 11.9,1,1, -1.224, 10505.850, 353.145, 52810.249 24/02/17,13:05:43,15,08,1, 11.9,1,1, -1.224, 10505.875, 353.141, 52810.251 24/02/17,13:05:43,16,08,1, 11.9,1,1, -1.224, 10505.896, 353.120, 52810.248 24/02/17,13:05:43,17,08,1, 11.9,1,1, -1.224, 10505.890, 353.141, 52810.258 24/02/17,13:05:43,18,08,1, 11.9,1,1, -1.224, 10505.884, 353.152, 52810.229 24/02/17,13:05:43,19,08,1, 11.9,1,1, -1.224, 10505.892, 353.163, 52810.189 24/02/17,13:05:44,00,07,1, 11.9,1,1, -1.227, 10505.890, 353.163, 52810.189 24/02/17,13:05:44,01,07,1, 11.9,1,1, -1.227, 10505.861, 353.150, 52810.201 24/02/17,13:05:44,02,07,1, 11.9,1,1, -1.227, 10505.898, 353.162, 52810.229 24/02/17,13:05:44,03,07,1, 11.9,1,1, -1.227, 10505.857, 353.171, 52810.206 24/02/17,13:05:44,04,07,1, 11.9,1,1, -1.227, 10505.883, 353.159, 52810.257 24/02/17,13:05:44,05,07,1, 11.9,1,1, -1.227, 10505.905, 353.158, 52810.231 24/02/17,13:05:44,06,07,1, 11.9,1,1, -1.227, 10505.903, 353.161, 52810.216 24/02/17,13:05:44,07,07,1, 11.9,1,1, -1.227, 10505.892, 353.168, 52810.244 24/02/17,13:05:44,08,07,1, 11.9,1,1, -1.227, 10505.875, 353.163, 52810.241 24/02/17,13:05:44,09,07,1, 11.9,1,1, -1.227, 10505.879, 353.165, 52810.256 24/02/17,13:05:44,10,07,1, 11.9,1,1, -1.227, 10505.905, 353.163, 52810.215 24/02/17,13:05:44,11,07,1, 11.9,1,1, -1.227, 10505.872, 353.154, 52810.198 24/02/17,13:05:44,12,07,1, 11.9,1,1, -1.227, 10505.908, 353.170, 52810.263 24/02/17,13:05:44,13,07,1, 11.9,1,1, -1.227, 10505.886, 353.163, 52810.215 24/02/17,13:05:44,14,07,1, 11.9,1,1, -1.227, 10505.908, 353.155, 52810.240 24/02/17,13:05:44,15,07,1, 11.9,1,1, -1.227, 10505.891, 353.179, 52810.250 24/02/17,13:05:44,16,07,1, 11.9,1,1, -1.227, 10505.912, 353.173, 52810.254 24/02/17,13:05:44,17,07,1, 11.9,1,1, -1.227, 10505.895, 353.188, 52810.226 24/02/17,13:05:44,18,07,1, 11.9,1,1, -1.227, 10505.918, 353.188, 52810.219 24/02/17,13:05:44,19,07,1, 11.9,1,1, -1.227, 10505.895, 353.211, 52810.256 24/02/17,13:05:45,00,08,1, 11.8,1,1, -1.224, 10505.890, 353.211, 52810.256 24/02/17,13:05:45,01,08,1, 11.8,1,1, -1.224, 10505.892, 353.188, 52810.292 24/02/17,13:05:45,02,08,1, 11.8,1,1, -1.224, 10505.908, 353.200, 52810.285 24/02/17,13:05:45,03,08,1, 11.8,1,1, -1.224, 10505.905, 353.202, 52810.278 24/02/17,13:05:45,04,08,1, 11.8,1,1, -1.224, 10505.905, 353.178, 52810.277 24/02/17,13:05:45,05,08,1, 11.8,1,1, -1.224, 10505.896, 353.200, 52810.264 24/02/17,13:05:45,06,08,1, 11.8,1,1, -1.224, 10505.897, 353.194, 52810.260 24/02/17,13:05:45,07,08,1, 11.8,1,1, -1.224, 10505.910, 353.200, 52810.265 24/02/17,13:05:45,08,08,1, 11.8,1,1, -1.224, 10505.897, 353.213, 52810.259 24/02/17,13:05:45,09,08,1, 11.8,1,1, -1.224, 10505.904, 353.185, 52810.252 24/02/17,13:05:45,10,08,1, 11.8,1,1, -1.224, 10505.905, 353.213, 52810.259 24/02/17,13:05:45,11,08,1, 11.8,1,1, -1.224, 10505.890, 353.211, 52810.274 24/02/17,13:05:45,12,08,1, 11.8,1,1, -1.224, 10505.896, 353.191, 52810.263 24/02/17,13:05:45,13,08,1, 11.8,1,1, -1.224, 10505.890, 353.194, 52810.278 24/02/17,13:05:45,14,08,1, 11.8,1,1, -1.224, 10505.903, 353.200, 52810.276 24/02/17,13:05:45,15,08,1, 11.8,1,1, -1.224, 10505.907, 353.192, 52810.294 24/02/17,13:05:45,16,08,1, 11.8,1,1, -1.224, 10505.886, 353.193, 52810.271 24/02/17,13:05:45,17,08,1, 11.8,1,1, -1.224, 10505.865, 353.192, 52810.269 24/02/17,13:05:45,18,08,1, 11.8,1,1, -1.224, 10505.892, 353.195, 52810.287 24/02/17,13:05:45,19,08,1, 11.8,1,1, -1.224, 10505.904, 353.213, 52810.351 24/02/17,13:05:46,00,07,1, 11.9,1,1, -1.227, 10505.898, 353.213, 52810.351 24/02/17,13:05:46,01,07,1, 11.9,1,1, -1.227, 10505.911, 353.202, 52810.252 24/02/17,13:05:46,02,07,1, 11.9,1,1, -1.227, 10505.898, 353.188, 52810.241 24/02/17,13:05:46,03,07,1, 11.9,1,1, -1.227, 10505.891, 353.213, 52810.267 24/02/17,13:05:46,04,07,1, 11.9,1,1, -1.227, 10505.890, 353.223, 52810.279 24/02/17,13:05:46,05,07,1, 11.9,1,1, -1.227, 10505.892, 353.223, 52810.268 24/02/17,13:05:46,06,07,1, 11.9,1,1, -1.227, 10505.895, 353.211, 52810.268 24/02/17,13:05:46,07,07,1, 11.9,1,1, -1.227, 10505.896, 353.236, 52810.295 24/02/17,13:05:46,08,07,1, 11.9,1,1, -1.227, 10505.885, 353.224, 52810.284 24/02/17,13:05:46,09,07,1, 11.9,1,1, -1.227, 10505.882, 353.220, 52810.294 24/02/17,13:05:46,10,07,1, 11.9,1,1, -1.227, 10505.875, 353.224, 52810.303 24/02/17,13:05:46,11,07,1, 11.9,1,1, -1.227, 10505.889, 353.219, 52810.334 24/02/17,13:05:46,12,07,1, 11.9,1,1, -1.227, 10505.895, 353.220, 52810.310 24/02/17,13:05:46,13,07,1, 11.9,1,1, -1.227, 10505.865, 353.214, 52810.296 24/02/17,13:05:46,14,07,1, 11.9,1,1, -1.227, 10505.869, 353.227, 52810.301 24/02/17,13:05:46,15,07,1, 11.9,1,1, -1.227, 10505.867, 353.249, 52810.320 24/02/17,13:05:46,16,07,1, 11.9,1,1, -1.227, 10505.910, 353.236, 52810.286 24/02/17,13:05:46,17,07,1, 11.9,1,1, -1.227, 10505.895, 353.238, 52810.319 24/02/17,13:05:46,18,07,1, 11.9,1,1, -1.227, 10505.880, 353.250, 52810.314 24/02/17,13:05:46,19,07,1, 11.9,1,1, -1.227, 10505.893, 353.233, 52810.331 24/02/17,13:05:47,00,07,1, 11.9,1,1, -1.224, 10505.890, 353.233, 52810.331 24/02/17,13:05:47,01,07,1, 11.9,1,1, -1.224, 10505.900, 353.253, 52810.337 24/02/17,13:05:47,02,07,1, 11.9,1,1, -1.224, 10505.899, 353.244, 52810.313 24/02/17,13:05:47,03,07,1, 11.9,1,1, -1.224, 10505.879, 353.275, 52810.328 24/02/17,13:05:47,04,07,1, 11.9,1,1, -1.224, 10505.880, 353.238, 52810.339 24/02/17,13:05:47,05,07,1, 11.9,1,1, -1.224, 10505.889, 353.277, 52810.323 24/02/17,13:05:47,06,07,1, 11.9,1,1, -1.224, 10505.904, 353.243, 52810.327 24/02/17,13:05:47,07,07,1, 11.9,1,1, -1.224, 10505.864, 353.255, 52810.317 24/02/17,13:05:47,08,07,1, 11.9,1,1, -1.224, 10505.876, 353.256, 52810.308 24/02/17,13:05:47,09,07,1, 11.9,1,1, -1.224, 10505.889, 353.242, 52810.349 24/02/17,13:05:47,10,07,1, 11.9,1,1, -1.224, 10505.859, 353.277, 52810.334 24/02/17,13:05:47,11,07,1, 11.9,1,1, -1.224, 10505.886, 353.258, 52810.300 24/02/17,13:05:47,12,07,1, 11.9,1,1, -1.224, 10505.890, 353.256, 52810.322 24/02/17,13:05:47,13,07,1, 11.9,1,1, -1.224, 10505.885, 353.234, 52810.305 24/02/17,13:05:47,14,07,1, 11.9,1,1, -1.224, 10505.888, 353.223, 52810.229 24/02/17,13:05:47,15,07,1, 11.9,1,1, -1.224, 10505.871, 353.242, 52810.347 24/02/17,13:05:47,16,07,1, 11.9,1,1, -1.224, 10505.854, 353.277, 52810.343 24/02/17,13:05:47,17,07,1, 11.9,1,1, -1.224, 10505.873, 353.248, 52810.319 24/02/17,13:05:47,18,07,1, 11.9,1,1, -1.224, 10505.888, 353.256, 52810.296 24/02/17,13:05:47,19,07,1, 11.9,1,1, -1.224, 10505.897, 353.233, 52810.308 24/02/17,13:05:48,00,07,1, 11.9,1,1, -1.224, 10505.890, 353.233, 52810.308 24/02/17,13:05:48,01,07,1, 11.9,1,1, -1.224, 10505.888, 353.244, 52810.345 24/02/17,13:05:48,02,07,1, 11.9,1,1, -1.224, 10505.871, 353.237, 52810.323 24/02/17,13:05:48,03,07,1, 11.9,1,1, -1.224, 10505.842, 353.221, 52810.329 24/02/17,13:05:48,04,07,1, 11.9,1,1, -1.224, 10505.861, 353.246, 52810.336 24/02/17,13:05:48,05,07,1, 11.9,1,1, -1.224, 10505.857, 353.253, 52810.329 24/02/17,13:05:48,06,07,1, 11.9,1,1, -1.224, 10505.861, 353.239, 52810.336 24/02/17,13:05:48,07,07,1, 11.9,1,1, -1.224, 10505.864, 353.247, 52810.304 24/02/17,13:05:48,08,07,1, 11.9,1,1, -1.224, 10505.858, 353.241, 52810.302 24/02/17,13:05:48,09,07,1, 11.9,1,1, -1.224, 10505.881, 353.264, 52810.350 24/02/17,13:05:48,10,07,1, 11.9,1,1, -1.224, 10505.891, 353.258, 52810.304 24/02/17,13:05:48,11,07,1, 11.9,1,1, -1.224, 10505.878, 353.277, 52810.314 24/02/17,13:05:48,12,07,1, 11.9,1,1, -1.224, 10505.866, 353.279, 52810.320 24/02/17,13:05:48,13,07,1, 11.9,1,1, -1.224, 10505.896, 353.280, 52810.338 24/02/17,13:05:48,14,07,1, 11.9,1,1, -1.224, 10505.900, 353.295, 52810.339 24/02/17,13:05:48,15,07,1, 11.9,1,1, -1.224, 10505.873, 353.281, 52810.359 24/02/17,13:05:48,16,07,1, 11.9,1,1, -1.224, 10505.879, 353.274, 52810.327 24/02/17,13:05:48,17,07,1, 11.9,1,1, -1.224, 10505.918, 353.288, 52810.360 24/02/17,13:05:48,18,07,1, 11.9,1,1, -1.224, 10505.900, 353.270, 52810.353 24/02/17,13:05:48,19,07,1, 11.9,1,1, -1.224, 10505.883, 353.299, 52810.313 24/02/17,13:05:49,00,07,1, 11.9,1,1, -1.224, 10505.881, 353.299, 52810.313 24/02/17,13:05:49,01,07,1, 11.9,1,1, -1.224, 10505.903, 353.287, 52810.321 24/02/17,13:05:49,02,07,1, 11.9,1,1, -1.224, 10505.895, 353.282, 52810.339 24/02/17,13:05:49,03,07,1, 11.9,1,1, -1.224, 10505.918, 353.298, 52810.341 24/02/17,13:05:49,04,07,1, 11.9,1,1, -1.224, 10505.869, 353.315, 52810.351 24/02/17,13:05:49,05,07,1, 11.9,1,1, -1.224, 10505.908, 353.293, 52810.348 24/02/17,13:05:49,06,07,1, 11.9,1,1, -1.224, 10505.879, 353.269, 52810.299 24/02/17,13:05:49,07,07,1, 11.9,1,1, -1.224, 10505.901, 353.278, 52810.327 24/02/17,13:05:49,08,07,1, 11.9,1,1, -1.224, 10505.870, 353.268, 52810.337 24/02/17,13:05:49,09,07,1, 11.9,1,1, -1.224, 10505.888, 353.270, 52810.361 24/02/17,13:05:49,10,07,1, 11.9,1,1, -1.224, 10505.905, 353.285, 52810.358 24/02/17,13:05:49,11,07,1, 11.9,1,1, -1.224, 10505.876, 353.286, 52810.359 24/02/17,13:05:49,12,07,1, 11.9,1,1, -1.224, 10505.868, 353.304, 52810.366 24/02/17,13:05:49,13,07,1, 11.9,1,1, -1.224, 10505.882, 353.289, 52810.323 24/02/17,13:05:49,14,07,1, 11.9,1,1, -1.224, 10505.866, 353.285, 52810.378 24/02/17,13:05:49,15,07,1, 11.9,1,1, -1.224, 10505.907, 353.296, 52810.336 24/02/17,13:05:49,16,07,1, 11.9,1,1, -1.224, 10505.911, 353.308, 52810.380 24/02/17,13:05:49,17,07,1, 11.9,1,1, -1.224, 10505.878, 353.289, 52810.380 24/02/17,13:05:49,18,07,1, 11.9,1,1, -1.224, 10505.884, 353.304, 52810.350 24/02/17,13:05:49,19,07,1, 11.9,1,1, -1.224, 10505.894, 353.323, 52810.362 24/02/17,13:05:50,00,07,1, 11.9,1,1, -1.225, 10505.890, 353.323, 52810.362 24/02/17,13:05:50,01,07,1, 11.9,1,1, -1.225, 10505.899, 353.292, 52810.337 24/02/17,13:05:50,02,07,1, 11.9,1,1, -1.225, 10505.872, 353.304, 52810.315 24/02/17,13:05:50,03,07,1, 11.9,1,1, -1.225, 10505.884, 353.314, 52810.367 24/02/17,13:05:50,04,07,1, 11.9,1,1, -1.225, 10505.891, 353.298, 52810.389 24/02/17,13:05:50,05,07,1, 11.9,1,1, -1.225, 10505.887, 353.296, 52810.373 24/02/17,13:05:50,06,07,1, 11.9,1,1, -1.225, 10505.856, 353.300, 52810.356 24/02/17,13:05:50,07,07,1, 11.9,1,1, -1.225, 10505.878, 353.314, 52810.336 24/02/17,13:05:50,08,07,1, 11.9,1,1, -1.225, 10505.878, 353.315, 52810.368 24/02/17,13:05:50,09,07,1, 11.9,1,1, -1.225, 10505.868, 353.288, 52810.340 24/02/17,13:05:50,10,07,1, 11.9,1,1, -1.225, 10505.884, 353.293, 52810.349 24/02/17,13:05:50,11,07,1, 11.9,1,1, -1.225, 10505.907, 353.303, 52810.395 24/02/17,13:05:50,12,07,1, 11.9,1,1, -1.225, 10505.880, 353.308, 52810.352 24/02/17,13:05:50,13,07,1, 11.9,1,1, -1.225, 10505.898, 353.303, 52810.382 24/02/17,13:05:50,14,07,1, 11.9,1,1, -1.225, 10505.911, 353.296, 52810.316 24/02/17,13:05:50,15,07,1, 11.9,1,1, -1.225, 10505.886, 353.302, 52810.355 24/02/17,13:05:50,16,07,1, 11.9,1,1, -1.225, 10505.892, 353.340, 52810.354 24/02/17,13:05:50,17,07,1, 11.9,1,1, -1.225, 10505.899, 353.318, 52810.362 24/02/17,13:05:50,18,07,1, 11.9,1,1, -1.225, 10505.880, 353.321, 52810.368 24/02/17,13:05:50,19,07,1, 11.9,1,1, -1.225, 10505.885, 353.342, 52810.340 24/02/17,13:05:51,00,07,1, 11.8,1,1, -1.222, 10505.881, 353.342, 52810.340 24/02/17,13:05:51,01,07,1, 11.8,1,1, -1.222, 10505.894, 353.351, 52810.415 24/02/17,13:05:51,02,07,1, 11.8,1,1, -1.222, 10505.897, 353.329, 52810.364 24/02/17,13:05:51,03,07,1, 11.8,1,1, -1.222, 10505.917, 353.309, 52810.366 24/02/17,13:05:51,04,07,1, 11.8,1,1, -1.222, 10505.893, 353.327, 52810.377 24/02/17,13:05:51,05,07,1, 11.8,1,1, -1.222, 10505.882, 353.313, 52810.378 24/02/17,13:05:51,06,07,1, 11.8,1,1, -1.222, 10505.893, 353.337, 52810.403 24/02/17,13:05:51,07,07,1, 11.8,1,1, -1.222, 10505.907, 353.346, 52810.384 24/02/17,13:05:51,08,07,1, 11.8,1,1, -1.222, 10505.891, 353.322, 52810.397 24/02/17,13:05:51,09,07,1, 11.8,1,1, -1.222, 10505.894, 353.336, 52810.396 24/02/17,13:05:51,10,07,1, 11.8,1,1, -1.222, 10505.899, 353.360, 52810.375 24/02/17,13:05:51,11,07,1, 11.8,1,1, -1.222, 10505.909, 353.343, 52810.375 24/02/17,13:05:51,12,07,1, 11.8,1,1, -1.222, 10505.911, 353.327, 52810.355 24/02/17,13:05:51,13,07,1, 11.8,1,1, -1.222, 10505.896, 353.337, 52810.386 24/02/17,13:05:51,14,07,1, 11.8,1,1, -1.222, 10505.903, 353.346, 52810.330 24/02/17,13:05:51,15,07,1, 11.8,1,1, -1.222, 10505.928, 353.351, 52810.399 24/02/17,13:05:51,16,07,1, 11.8,1,1, -1.222, 10505.917, 353.334, 52810.375 24/02/17,13:05:51,17,07,1, 11.8,1,1, -1.222, 10505.901, 353.330, 52810.355 24/02/17,13:05:51,18,07,1, 11.8,1,1, -1.222, 10505.902, 353.354, 52810.358 24/02/17,13:05:51,19,07,1, 11.8,1,1, -1.222, 10505.882, 353.345, 52810.362 24/02/17,13:05:52,00,07,1, 11.9,1,1, -1.227, 10505.881, 353.345, 52810.362 24/02/17,13:05:52,01,07,1, 11.9,1,1, -1.227, 10505.897, 353.347, 52810.371 24/02/17,13:05:52,02,07,1, 11.9,1,1, -1.227, 10505.890, 353.322, 52810.358 24/02/17,13:05:52,03,07,1, 11.9,1,1, -1.227, 10505.897, 353.349, 52810.379 24/02/17,13:05:52,04,07,1, 11.9,1,1, -1.227, 10505.890, 353.347, 52810.354 24/02/17,13:05:52,05,07,1, 11.9,1,1, -1.227, 10505.885, 353.348, 52810.373 24/02/17,13:05:52,06,07,1, 11.9,1,1, -1.227, 10505.894, 353.353, 52810.391 24/02/17,13:05:52,07,07,1, 11.9,1,1, -1.227, 10505.884, 353.339, 52810.388 24/02/17,13:05:52,08,07,1, 11.9,1,1, -1.227, 10505.875, 353.305, 52810.177 24/02/17,13:05:52,09,07,1, 11.9,1,1, -1.227, 10505.876, 353.334, 52810.482 24/02/17,13:05:52,10,07,1, 11.9,1,1, -1.227, 10505.878, 353.329, 52810.425 24/02/17,13:05:52,11,07,1, 11.9,1,1, -1.227, 10505.909, 353.340, 52810.450 24/02/17,13:05:52,12,07,1, 11.9,1,1, -1.227, 10505.891, 353.315, 52810.386 24/02/17,13:05:52,13,07,1, 11.9,1,1, -1.227, 10505.900, 353.338, 52810.395 24/02/17,13:05:52,14,07,1, 11.9,1,1, -1.227, 10505.900, 353.331, 52810.400 24/02/17,13:05:52,15,07,1, 11.9,1,1, -1.227, 10505.902, 353.336, 52810.400 24/02/17,13:05:52,16,07,1, 11.9,1,1, -1.227, 10505.905, 353.355, 52810.415 24/02/17,13:05:52,17,07,1, 11.9,1,1, -1.227, 10505.902, 353.336, 52810.416 24/02/17,13:05:52,18,07,1, 11.9,1,1, -1.227, 10505.881, 353.326, 52810.419 24/02/17,13:05:52,19,07,1, 11.9,1,1, -1.227, 10505.906, 353.338, 52810.417 24/02/17,13:05:53,00,07,1, 11.8,1,1, -1.226, 10505.906, 353.338, 52810.417 24/02/17,13:05:53,01,07,1, 11.8,1,1, -1.226, 10505.903, 353.341, 52810.395 24/02/17,13:05:53,02,07,1, 11.8,1,1, -1.226, 10505.912, 353.341, 52810.411 24/02/17,13:05:53,03,07,1, 11.8,1,1, -1.226, 10505.916, 353.340, 52810.432 24/02/17,13:05:53,04,07,1, 11.8,1,1, -1.226, 10505.887, 353.359, 52810.405 24/02/17,13:05:53,05,07,1, 11.8,1,1, -1.226, 10505.913, 353.346, 52810.437 24/02/17,13:05:53,06,07,1, 11.8,1,1, -1.226, 10505.909, 353.348, 52810.433 24/02/17,13:05:53,07,07,1, 11.8,1,1, -1.226, 10505.892, 353.366, 52810.420 24/02/17,13:05:53,08,07,1, 11.8,1,1, -1.226, 10505.922, 353.359, 52810.406 24/02/17,13:05:53,09,07,1, 11.8,1,1, -1.226, 10505.915, 353.326, 52810.398 24/02/17,13:05:53,10,07,1, 11.8,1,1, -1.226, 10505.904, 353.324, 52810.259 24/02/17,13:05:53,11,07,1, 11.8,1,1, -1.226, 10505.918, 353.330, 52810.503 24/02/17,13:05:53,12,07,1, 11.8,1,1, -1.226, 10505.911, 353.333, 52810.429 24/02/17,13:05:53,13,07,1, 11.8,1,1, -1.226, 10505.917, 353.353, 52810.405 24/02/17,13:05:53,14,07,1, 11.8,1,1, -1.226, 10505.912, 353.348, 52810.436 24/02/17,13:05:53,15,07,1, 11.8,1,1, -1.226, 10505.868, 353.359, 52810.405 24/02/17,13:05:53,16,07,1, 11.8,1,1, -1.226, 10505.896, 353.349, 52810.373 24/02/17,13:05:53,17,07,1, 11.8,1,1, -1.226, 10505.900, 353.354, 52810.400 24/02/17,13:05:53,18,07,1, 11.8,1,1, -1.226, 10505.902, 353.363, 52810.431 24/02/17,13:05:53,19,07,1, 11.8,1,1, -1.226, 10505.896, 353.374, 52810.715 24/02/17,13:05:54,00,07,1, 11.9,1,1, -1.224, 10505.890, 353.374, 52810.715 24/02/17,13:05:54,01,07,1, 11.9,1,1, -1.224, 10505.926, 353.367, 52810.453 24/02/17,13:05:54,02,07,1, 11.9,1,1, -1.224, 10505.883, 353.366, 52810.443 24/02/17,13:05:54,03,07,1, 11.9,1,1, -1.224, 10505.892, 353.393, 52810.464 24/02/17,13:05:54,04,07,1, 11.9,1,1, -1.224, 10505.897, 353.370, 52810.416 24/02/17,13:05:54,05,07,1, 11.9,1,1, -1.224, 10505.888, 353.363, 52810.438 24/02/17,13:05:54,06,07,1, 11.9,1,1, -1.224, 10505.878, 353.323, 52810.419 24/02/17,13:05:54,07,07,1, 11.9,1,1, -1.224, 10505.871, 353.357, 52810.417 24/02/17,13:05:54,08,07,1, 11.9,1,1, -1.224, 10505.865, 353.338, 52810.414 24/02/17,13:05:54,09,07,1, 11.9,1,1, -1.224, 10505.857, 353.331, 52810.412 24/02/17,13:05:54,10,07,1, 11.9,1,1, -1.224, 10505.861, 353.338, 52810.421 24/02/17,13:05:54,11,07,1, 11.9,1,1, -1.224, 10505.883, 353.305, 52810.397 24/02/17,13:05:54,12,07,1, 11.9,1,1, -1.224, 10505.865, 353.348, 52810.425 24/02/17,13:05:54,13,07,1, 11.9,1,1, -1.224, 10505.857, 353.320, 52810.448 24/02/17,13:05:54,14,07,1, 11.9,1,1, -1.224, 10505.884, 353.336, 52810.431 24/02/17,13:05:54,15,07,1, 11.9,1,1, -1.224, 10505.863, 353.323, 52810.446 24/02/17,13:05:54,16,07,1, 11.9,1,1, -1.224, 10505.853, 353.337, 52810.452 24/02/17,13:05:54,17,07,1, 11.9,1,1, -1.224, 10505.860, 353.325, 52810.459 24/02/17,13:05:54,18,07,1, 11.9,1,1, -1.224, 10505.844, 353.320, 52810.434 24/02/17,13:05:54,19,07,1, 11.9,1,1, -1.224, 10505.845, 353.355, 52810.406 24/02/17,13:05:55,00,07,1, 11.9,1,1, -1.226, 10505.840, 353.355, 52810.406 24/02/17,13:05:55,01,07,1, 11.9,1,1, -1.226, 10505.852, 353.352, 52810.453 24/02/17,13:05:55,02,07,1, 11.9,1,1, -1.226, 10505.851, 353.344, 52810.449 24/02/17,13:05:55,03,07,1, 11.9,1,1, -1.226, 10505.839, 353.337, 52810.453 24/02/17,13:05:55,04,07,1, 11.9,1,1, -1.226, 10505.823, 353.355, 52810.446 24/02/17,13:05:55,05,07,1, 11.9,1,1, -1.226, 10505.829, 353.342, 52810.431 24/02/17,13:05:55,06,07,1, 11.9,1,1, -1.226, 10505.857, 353.352, 52810.462 24/02/17,13:05:55,07,07,1, 11.9,1,1, -1.226, 10505.836, 353.345, 52810.453 24/02/17,13:05:55,08,07,1, 11.9,1,1, -1.226, 10505.812, 353.348, 52810.445 24/02/17,13:05:55,09,07,1, 11.9,1,1, -1.226, 10505.841, 353.331, 52810.588 24/02/17,13:05:55,10,07,1, 11.9,1,1, -1.226, 10505.863, 353.330, 52810.431 24/02/17,13:05:55,11,07,1, 11.9,1,1, -1.226, 10505.881, 353.336, 52810.437 24/02/17,13:05:55,12,07,1, 11.9,1,1, -1.226, 10505.855, 353.335, 52810.412 24/02/17,13:05:55,13,07,1, 11.9,1,1, -1.226, 10505.856, 353.346, 52810.414 24/02/17,13:05:55,14,07,1, 11.9,1,1, -1.226, 10505.839, 353.368, 52810.437 24/02/17,13:05:55,15,07,1, 11.9,1,1, -1.226, 10505.875, 353.336, 52810.448 24/02/17,13:05:55,16,07,1, 11.9,1,1, -1.226, 10505.870, 353.345, 52810.452 24/02/17,13:05:55,17,07,1, 11.9,1,1, -1.226, 10505.880, 353.352, 52810.423 24/02/17,13:05:55,18,07,1, 11.9,1,1, -1.226, 10505.880, 353.370, 52810.467 24/02/17,13:05:55,19,07,1, 11.9,1,1, -1.226, 10505.878, 353.367, 52810.446 24/02/17,13:05:56,00,07,1, 11.9,1,1, -1.224, 10505.873, 353.367, 52810.446 24/02/17,13:05:56,01,07,1, 11.9,1,1, -1.224, 10505.903, 353.356, 52810.423 24/02/17,13:05:56,02,07,1, 11.9,1,1, -1.224, 10505.909, 353.365, 52810.459 24/02/17,13:05:56,03,07,1, 11.9,1,1, -1.224, 10505.899, 353.369, 52810.436 24/02/17,13:05:56,04,07,1, 11.9,1,1, -1.224, 10505.881, 353.367, 52810.450 24/02/17,13:05:56,05,07,1, 11.9,1,1, -1.224, 10505.886, 353.379, 52810.439 24/02/17,13:05:56,06,07,1, 11.9,1,1, -1.224, 10505.897, 353.376, 52810.454 24/02/17,13:05:56,07,07,1, 11.9,1,1, -1.224, 10505.868, 353.370, 52810.407 24/02/17,13:05:56,08,07,1, 11.9,1,1, -1.224, 10505.873, 353.400, 52810.434 24/02/17,13:05:56,09,07,1, 11.9,1,1, -1.224, 10505.881, 353.364, 52810.475 24/02/17,13:05:56,10,07,1, 11.9,1,1, -1.224, 10505.859, 353.372, 52810.426 24/02/17,13:05:56,11,07,1, 11.9,1,1, -1.224, 10505.896, 353.358, 52810.436 24/02/17,13:05:56,12,07,1, 11.9,1,1, -1.224, 10505.871, 353.359, 52810.444 24/02/17,13:05:56,13,07,1, 11.9,1,1, -1.224, 10505.872, 353.386, 52810.458 24/02/17,13:05:56,14,07,1, 11.9,1,1, -1.224, 10505.869, 353.361, 52810.455 24/02/17,13:05:56,15,07,1, 11.9,1,1, -1.224, 10505.886, 353.381, 52810.480 24/02/17,13:05:56,16,07,1, 11.9,1,1, -1.224, 10505.876, 353.396, 52810.426 24/02/17,13:05:56,17,07,1, 11.9,1,1, -1.224, 10505.891, 353.360, 52810.487 24/02/17,13:05:56,18,07,1, 11.9,1,1, -1.224, 10505.898, 353.399, 52810.476 24/02/17,13:05:56,19,07,1, 11.9,1,1, -1.224, 10505.877, 353.382, 52810.482 24/02/17,13:05:57,00,07,1, 11.9,1,1, -1.223, 10505.873, 353.382, 52810.482 24/02/17,13:05:57,01,07,1, 11.9,1,1, -1.223, 10505.867, 353.399, 52810.495 24/02/17,13:05:57,02,07,1, 11.9,1,1, -1.223, 10505.879, 353.424, 52810.646 24/02/17,13:05:57,03,07,1, 11.9,1,1, -1.223, 10505.871, 353.423, 52810.622 24/02/17,13:05:57,04,07,1, 11.9,1,1, -1.223, 10505.869, 353.441, 52810.610 24/02/17,13:05:57,05,07,1, 11.9,1,1, -1.223, 10505.895, 353.432, 52810.646 24/02/17,13:05:57,06,07,1, 11.9,1,1, -1.223, 10505.896, 353.443, 52810.650 24/02/17,13:05:57,07,07,1, 11.9,1,1, -1.223, 10505.874, 353.453, 52810.648 24/02/17,13:05:57,08,07,1, 11.9,1,1, -1.223, 10505.889, 353.445, 52810.654 24/02/17,13:05:57,09,07,1, 11.9,1,1, -1.223, 10505.886, 353.472, 52810.630 24/02/17,13:05:57,10,07,1, 11.9,1,1, -1.223, 10505.882, 353.452, 52810.679 24/02/17,13:05:57,11,07,1, 11.9,1,1, -1.223, 10505.885, 353.457, 52810.655 24/02/17,13:05:57,12,07,1, 11.9,1,1, -1.223, 10505.879, 353.440, 52810.664 24/02/17,13:05:57,13,07,1, 11.9,1,1, -1.223, 10505.884, 353.461, 52810.628 24/02/17,13:05:57,14,07,1, 11.9,1,1, -1.223, 10505.877, 353.467, 52810.687 24/02/17,13:05:57,15,07,1, 11.9,1,1, -1.223, 10505.871, 353.471, 52810.675 24/02/17,13:05:57,16,07,1, 11.9,1,1, -1.223, 10505.885, 353.457, 52810.657 24/02/17,13:05:57,17,07,1, 11.9,1,1, -1.223, 10505.886, 353.488, 52810.914 24/02/17,13:05:57,18,07,1, 11.9,1,1, -1.223, 10505.942, 353.460, 52810.503 24/02/17,13:05:57,19,07,1, 11.9,1,1, -1.223, 10505.866, 353.469, 52810.637 24/02/17,13:05:58,00,07,1, 11.9,1,1, -1.224, 10505.865, 353.469, 52810.637 24/02/17,13:05:58,01,07,1, 11.9,1,1, -1.224, 10505.888, 353.469, 52810.680 24/02/17,13:05:58,02,07,1, 11.9,1,1, -1.224, 10505.875, 353.491, 52810.671 24/02/17,13:05:58,03,07,1, 11.9,1,1, -1.224, 10505.904, 353.490, 52810.650 24/02/17,13:05:58,04,07,1, 11.9,1,1, -1.224, 10505.890, 353.484, 52810.651 24/02/17,13:05:58,05,07,1, 11.9,1,1, -1.224, 10505.857, 353.471, 52810.710 24/02/17,13:05:58,06,07,1, 11.9,1,1, -1.224, 10505.863, 353.481, 52810.689 24/02/17,13:05:58,07,07,1, 11.9,1,1, -1.224, 10505.864, 353.491, 52810.635 24/02/17,13:05:58,08,07,1, 11.9,1,1, -1.224, 10505.858, 353.492, 52810.641 24/02/17,13:05:58,09,07,1, 11.9,1,1, -1.224, 10505.860, 353.465, 52810.642 24/02/17,13:05:58,10,07,1, 11.9,1,1, -1.224, 10505.874, 353.482, 52810.655 24/02/17,13:05:58,11,07,1, 11.9,1,1, -1.224, 10505.889, 353.489, 52810.656 24/02/17,13:05:58,12,07,1, 11.9,1,1, -1.224, 10505.866, 353.465, 52810.663 24/02/17,13:05:58,13,07,1, 11.9,1,1, -1.224, 10505.882, 353.468, 52810.648 24/02/17,13:05:58,14,07,1, 11.9,1,1, -1.224, 10505.859, 353.469, 52810.660 24/02/17,13:05:58,15,07,1, 11.9,1,1, -1.224, 10505.851, 353.473, 52810.670 24/02/17,13:05:58,16,07,1, 11.9,1,1, -1.224, 10505.858, 353.478, 52810.688 24/02/17,13:05:58,17,07,1, 11.9,1,1, -1.224, 10505.853, 353.444, 52810.675 24/02/17,13:05:58,18,07,1, 11.9,1,1, -1.224, 10505.831, 353.448, 52810.658 24/02/17,13:05:58,19,07,1, 11.9,1,1, -1.224, 10505.840, 353.460, 52810.650 24/02/17,13:05:59,00,07,1, 11.9,1,1, -1.226, 10505.840, 353.460, 52810.650 24/02/17,13:05:59,01,07,1, 11.9,1,1, -1.226, 10505.845, 353.468, 52810.676 24/02/17,13:05:59,02,07,1, 11.9,1,1, -1.226, 10505.847, 353.482, 52810.692 24/02/17,13:05:59,03,07,1, 11.9,1,1, -1.226, 10505.860, 353.484, 52810.673 24/02/17,13:05:59,04,07,1, 11.9,1,1, -1.226, 10505.838, 353.452, 52810.666 24/02/17,13:05:59,05,07,1, 11.9,1,1, -1.226, 10505.839, 353.496, 52810.647 24/02/17,13:05:59,06,07,1, 11.9,1,1, -1.226, 10505.843, 353.465, 52810.689 24/02/17,13:05:59,07,07,1, 11.9,1,1, -1.226, 10505.863, 353.500, 52810.699 24/02/17,13:05:59,08,07,1, 11.9,1,1, -1.226, 10505.866, 353.473, 52810.702 24/02/17,13:05:59,09,07,1, 11.9,1,1, -1.226, 10505.828, 353.482, 52810.719 24/02/17,13:05:59,10,07,1, 11.9,1,1, -1.226, 10505.861, 353.473, 52810.683 24/02/17,13:05:59,11,07,1, 11.9,1,1, -1.226, 10505.860, 353.484, 52810.675 24/02/17,13:05:59,12,07,1, 11.9,1,1, -1.226, 10505.864, 353.507, 52810.699 24/02/17,13:05:59,13,07,1, 11.9,1,1, -1.226, 10505.848, 353.500, 52810.704 24/02/17,13:05:59,14,07,1, 11.9,1,1, -1.226, 10505.846, 353.485, 52810.703 24/02/17,13:05:59,15,07,1, 11.9,1,1, -1.226, 10505.864, 353.473, 52810.701 24/02/17,13:05:59,16,07,1, 11.9,1,1, -1.226, 10505.850, 353.497, 52810.703 24/02/17,13:05:59,17,07,1, 11.9,1,1, -1.226, 10505.863, 353.478, 52810.690 24/02/17,13:05:59,18,07,1, 11.9,1,1, -1.226, 10505.869, 353.476, 52810.681 24/02/17,13:05:59,19,07,1, 11.9,1,1, -1.226, 10505.837, 353.494, 52810.671 24/02/17,13:06:00,00,07,1, 11.9,1,1, -1.224, 10505.831, 353.494, 52810.671 24/02/17,13:06:00,01,07,1, 11.9,1,1, -1.224, 10505.843, 353.536, 52810.703 24/02/17,13:06:00,02,07,1, 11.9,1,1, -1.224, 10505.857, 353.473, 52810.504 24/02/17,13:06:00,03,07,1, 11.9,1,1, -1.224, 10505.863, 353.474, 52810.568 24/02/17,13:06:00,04,07,1, 11.9,1,1, -1.224, 10505.866, 353.453, 52810.544 24/02/17,13:06:00,05,07,1, 11.9,1,1, -1.224, 10505.881, 353.484, 52810.578 24/02/17,13:06:00,06,07,1, 11.9,1,1, -1.224, 10505.859, 353.489, 52810.517 24/02/17,13:06:00,07,07,1, 11.9,1,1, -1.224, 10505.873, 353.468, 52810.529 24/02/17,13:06:00,08,07,1, 11.9,1,1, -1.224, 10505.866, 353.477, 52810.523 24/02/17,13:06:00,09,07,1, 11.9,1,1, -1.224, 10505.856, 353.465, 52810.515 24/02/17,13:06:00,10,07,1, 11.9,1,1, -1.224, 10505.858, 353.467, 52810.530 24/02/17,13:06:00,11,07,1, 11.9,1,1, -1.224, 10505.859, 353.488, 52810.504 24/02/17,13:06:00,12,07,1, 11.9,1,1, -1.224, 10505.858, 353.487, 52810.557 24/02/17,13:06:00,13,07,1, 11.9,1,1, -1.224, 10505.867, 353.473, 52810.524 24/02/17,13:06:00,14,07,1, 11.9,1,1, -1.224, 10505.868, 353.478, 52810.538 24/02/17,13:06:00,15,07,1, 11.9,1,1, -1.224, 10505.847, 353.486, 52810.536 24/02/17,13:06:00,16,07,1, 11.9,1,1, -1.224, 10505.860, 353.492, 52810.564 24/02/17,13:06:00,17,07,1, 11.9,1,1, -1.224, 10505.864, 353.486, 52810.532 24/02/17,13:06:00,18,07,1, 11.9,1,1, -1.224, 10505.848, 353.470, 52810.489 24/02/17,13:06:00,19,07,1, 11.9,1,1, -1.224, 10505.869, 353.494, 52810.522 24/02/17,13:06:01,00,07,1, 11.9,1,1, -1.223, 10505.865, 353.494, 52810.522 24/02/17,13:06:01,01,07,1, 11.9,1,1, -1.223, 10505.843, 353.508, 52810.524 24/02/17,13:06:01,02,07,1, 11.9,1,1, -1.223, 10505.854, 353.473, 52810.521 24/02/17,13:06:01,03,07,1, 11.9,1,1, -1.223, 10505.863, 353.476, 52810.531 24/02/17,13:06:01,04,07,1, 11.9,1,1, -1.223, 10505.859, 353.467, 52810.557 24/02/17,13:06:01,05,07,1, 11.9,1,1, -1.223, 10505.879, 353.502, 52810.551 24/02/17,13:06:01,06,07,1, 11.9,1,1, -1.223, 10505.873, 353.489, 52810.522 24/02/17,13:06:01,07,07,1, 11.9,1,1, -1.223, 10505.869, 353.509, 52810.529 24/02/17,13:06:01,08,07,1, 11.9,1,1, -1.223, 10505.866, 353.479, 52810.533 24/02/17,13:06:01,09,07,1, 11.9,1,1, -1.223, 10505.867, 353.501, 52810.513 24/02/17,13:06:01,10,07,1, 11.9,1,1, -1.223, 10505.869, 353.476, 52810.515 24/02/17,13:06:01,11,07,1, 11.9,1,1, -1.223, 10505.857, 353.510, 52810.529 24/02/17,13:06:01,12,07,1, 11.9,1,1, -1.223, 10505.850, 353.509, 52810.497 24/02/17,13:06:01,13,07,1, 11.9,1,1, -1.223, 10505.859, 353.482, 52810.504 24/02/17,13:06:01,14,07,1, 11.9,1,1, -1.223, 10505.870, 353.533, 52810.506 24/02/17,13:06:01,15,07,1, 11.9,1,1, -1.223, 10505.873, 353.509, 52810.513 24/02/17,13:06:01,16,07,1, 11.9,1,1, -1.223, 10505.850, 353.512, 52810.518 24/02/17,13:06:01,17,07,1, 11.9,1,1, -1.223, 10505.889, 353.497, 52810.533 24/02/17,13:06:01,18,07,1, 11.9,1,1, -1.223, 10505.858, 353.483, 52810.504 24/02/17,13:06:01,19,07,1, 11.9,1,1, -1.223, 10505.863, 353.493, 52810.544 24/02/17,13:06:02,00,07,1, 11.9,1,1, -1.225, 10505.856, 353.493, 52810.544 24/02/17,13:06:02,01,07,1, 11.9,1,1, -1.225, 10505.884, 353.499, 52810.532 24/02/17,13:06:02,02,07,1, 11.9,1,1, -1.225, 10505.851, 353.488, 52810.548 24/02/17,13:06:02,03,07,1, 11.9,1,1, -1.225, 10505.871, 353.486, 52810.566 24/02/17,13:06:02,04,07,1, 11.9,1,1, -1.225, 10505.859, 353.508, 52810.556 24/02/17,13:06:02,05,07,1, 11.9,1,1, -1.225, 10505.850, 353.497, 52810.559 24/02/17,13:06:02,06,07,1, 11.9,1,1, -1.225, 10505.848, 353.481, 52810.503 24/02/17,13:06:02,07,07,1, 11.9,1,1, -1.225, 10505.883, 353.486, 52810.583 24/02/17,13:06:02,08,07,1, 11.9,1,1, -1.225, 10505.859, 353.495, 52810.537 24/02/17,13:06:02,09,07,1, 11.9,1,1, -1.225, 10505.869, 353.521, 52810.528 24/02/17,13:06:02,10,07,1, 11.9,1,1, -1.225, 10505.870, 353.493, 52810.544 24/02/17,13:06:02,11,07,1, 11.9,1,1, -1.225, 10505.880, 353.522, 52810.547 24/02/17,13:06:02,12,07,1, 11.9,1,1, -1.225, 10505.887, 353.505, 52810.525 24/02/17,13:06:02,13,07,1, 11.9,1,1, -1.225, 10505.871, 353.523, 52810.507 24/02/17,13:06:02,14,07,1, 11.9,1,1, -1.225, 10505.885, 353.524, 52810.512 24/02/17,13:06:02,15,07,1, 11.9,1,1, -1.225, 10505.862, 353.515, 52810.538 24/02/17,13:06:02,16,07,1, 11.9,1,1, -1.225, 10505.862, 353.499, 52810.531 24/02/17,13:06:02,17,07,1, 11.9,1,1, -1.225, 10505.879, 353.527, 52810.538 24/02/17,13:06:02,18,07,1, 11.9,1,1, -1.225, 10505.863, 353.545, 52810.580 24/02/17,13:06:02,19,07,1, 11.9,1,1, -1.225, 10505.879, 353.531, 52810.541 24/02/17,13:06:03,00,07,1, 11.9,1,1, -1.224, 10505.873, 353.531, 52810.541 24/02/17,13:06:03,01,07,1, 11.9,1,1, -1.224, 10505.874, 353.520, 52810.540 24/02/17,13:06:03,02,07,1, 11.9,1,1, -1.224, 10505.853, 353.515, 52810.584 24/02/17,13:06:03,03,07,1, 11.9,1,1, -1.224, 10505.876, 353.517, 52810.550 24/02/17,13:06:03,04,07,1, 11.9,1,1, -1.224, 10505.883, 353.522, 52810.572 24/02/17,13:06:03,05,07,1, 11.9,1,1, -1.224, 10505.882, 353.515, 52810.560 24/02/17,13:06:03,06,07,1, 11.9,1,1, -1.224, 10505.876, 353.491, 52810.540 24/02/17,13:06:03,07,07,1, 11.9,1,1, -1.224, 10505.857, 353.497, 52810.574 24/02/17,13:06:03,08,07,1, 11.9,1,1, -1.224, 10505.863, 353.495, 52810.557 24/02/17,13:06:03,09,07,1, 11.9,1,1, -1.224, 10505.868, 353.501, 52810.566 24/02/17,13:06:03,10,07,1, 11.9,1,1, -1.224, 10505.863, 353.467, 52810.552 24/02/17,13:06:03,11,07,1, 11.9,1,1, -1.224, 10505.873, 353.507, 52810.585 24/02/17,13:06:03,12,07,1, 11.9,1,1, -1.224, 10505.883, 353.533, 52810.586 24/02/17,13:06:03,13,07,1, 11.9,1,1, -1.224, 10505.881, 353.509, 52810.572 24/02/17,13:06:03,14,07,1, 11.9,1,1, -1.224, 10505.883, 353.526, 52810.581 24/02/17,13:06:03,15,07,1, 11.9,1,1, -1.224, 10505.897, 353.528, 52810.533 24/02/17,13:06:03,16,07,1, 11.9,1,1, -1.224, 10505.868, 353.520, 52810.555 24/02/17,13:06:03,17,07,1, 11.9,1,1, -1.224, 10505.905, 353.529, 52810.524 24/02/17,13:06:03,18,07,1, 11.9,1,1, -1.224, 10505.922, 353.551, 52810.575 24/02/17,13:06:03,19,07,1, 11.9,1,1, -1.224, 10505.885, 353.542, 52810.532 24/02/17,13:06:04,00,07,1, 11.9,1,1, -1.224, 10505.881, 353.542, 52810.532 24/02/17,13:06:04,01,07,1, 11.9,1,1, -1.224, 10505.891, 353.532, 52810.583 24/02/17,13:06:04,02,07,1, 11.9,1,1, -1.224, 10505.911, 353.535, 52810.576 24/02/17,13:06:04,03,07,1, 11.9,1,1, -1.224, 10505.923, 353.518, 52810.483 24/02/17,13:06:04,04,07,1, 11.9,1,1, -1.224, 10505.916, 353.530, 52810.532 24/02/17,13:06:04,05,07,1, 11.9,1,1, -1.224, 10505.929, 353.547, 52810.571 24/02/17,13:06:04,06,07,1, 11.9,1,1, -1.224, 10505.911, 353.529, 52810.593 24/02/17,13:06:04,07,07,1, 11.9,1,1, -1.224, 10505.922, 353.561, 52810.635 24/02/17,13:06:04,08,07,1, 11.9,1,1, -1.224, 10505.886, 353.546, 52810.575 24/02/17,13:06:04,09,07,1, 11.9,1,1, -1.224, 10505.891, 353.548, 52810.590 24/02/17,13:06:04,10,07,1, 11.9,1,1, -1.224, 10505.892, 353.545, 52810.599 24/02/17,13:06:04,11,07,1, 11.9,1,1, -1.224, 10505.902, 353.532, 52810.594 24/02/17,13:06:04,12,07,1, 11.9,1,1, -1.224, 10505.879, 353.534, 52810.560 24/02/17,13:06:04,13,07,1, 11.9,1,1, -1.224, 10505.905, 353.554, 52810.622 24/02/17,13:06:04,14,07,1, 11.9,1,1, -1.224, 10505.880, 353.553, 52810.612 24/02/17,13:06:04,15,07,1, 11.9,1,1, -1.224, 10505.867, 353.565, 52810.616 24/02/17,13:06:04,16,07,1, 11.9,1,1, -1.224, 10505.882, 353.552, 52810.598 24/02/17,13:06:04,17,07,1, 11.9,1,1, -1.224, 10505.894, 353.535, 52810.597 24/02/17,13:06:04,18,07,1, 11.9,1,1, -1.224, 10505.855, 353.554, 52810.617 24/02/17,13:06:04,19,07,1, 11.9,1,1, -1.224, 10505.886, 353.535, 52810.603 24/02/17,13:06:05,00,07,1, 11.9,1,1, -1.223, 10505.881, 353.535, 52810.603 24/02/17,13:06:05,01,07,1, 11.9,1,1, -1.223, 10505.876, 353.547, 52810.653 24/02/17,13:06:05,02,07,1, 11.9,1,1, -1.223, 10505.899, 353.542, 52810.629 24/02/17,13:06:05,03,07,1, 11.9,1,1, -1.223, 10505.870, 353.538, 52810.611 24/02/17,13:06:05,04,07,1, 11.9,1,1, -1.223, 10505.892, 353.536, 52810.581 24/02/17,13:06:05,05,07,1, 11.9,1,1, -1.223, 10505.880, 353.495, 52810.596 24/02/17,13:06:05,06,07,1, 11.9,1,1, -1.223, 10505.890, 353.505, 52810.609 24/02/17,13:06:05,07,07,1, 11.9,1,1, -1.223, 10505.893, 353.528, 52810.628 24/02/17,13:06:05,08,07,1, 11.9,1,1, -1.223, 10505.883, 353.510, 52810.585 24/02/17,13:06:05,09,07,1, 11.9,1,1, -1.223, 10505.871, 353.531, 52810.618 24/02/17,13:06:05,10,07,1, 11.9,1,1, -1.223, 10505.885, 353.495, 52810.593 24/02/17,13:06:05,11,07,1, 11.9,1,1, -1.223, 10505.896, 353.520, 52810.636 24/02/17,13:06:05,12,07,1, 11.9,1,1, -1.223, 10505.894, 353.537, 52810.616 24/02/17,13:06:05,13,07,1, 11.9,1,1, -1.223, 10505.864, 353.545, 52810.603 24/02/17,13:06:05,14,07,1, 11.9,1,1, -1.223, 10505.871, 353.548, 52810.616 24/02/17,13:06:05,15,07,1, 11.9,1,1, -1.223, 10505.888, 353.535, 52810.587 24/02/17,13:06:05,16,07,1, 11.9,1,1, -1.223, 10505.902, 353.531, 52810.617 24/02/17,13:06:05,17,07,1, 11.9,1,1, -1.223, 10505.924, 353.568, 52810.702 24/02/17,13:06:05,18,07,1, 11.9,1,1, -1.223, 10505.882, 353.532, 52810.593 24/02/17,13:06:05,19,07,1, 11.9,1,1, -1.223, 10505.869, 353.566, 52810.630 24/02/17,13:06:06,00,08,1, 11.9,1,1, -1.224, 10505.865, 353.566, 52810.630 24/02/17,13:06:06,01,08,1, 11.9,1,1, -1.224, 10505.887, 353.547, 52810.589 24/02/17,13:06:06,02,08,1, 11.9,1,1, -1.224, 10505.889, 353.559, 52810.623 24/02/17,13:06:06,03,08,1, 11.9,1,1, -1.224, 10505.889, 353.554, 52810.604 24/02/17,13:06:06,04,08,1, 11.9,1,1, -1.224, 10505.871, 353.535, 52810.597 24/02/17,13:06:06,05,08,1, 11.9,1,1, -1.224, 10505.895, 353.539, 52810.605 24/02/17,13:06:06,06,08,1, 11.9,1,1, -1.224, 10505.910, 353.554, 52810.605 24/02/17,13:06:06,07,08,1, 11.9,1,1, -1.224, 10505.907, 353.539, 52810.599 24/02/17,13:06:06,08,08,1, 11.9,1,1, -1.224, 10505.890, 353.525, 52810.617 24/02/17,13:06:06,09,08,1, 11.9,1,1, -1.224, 10505.893, 353.541, 52810.616 24/02/17,13:06:06,10,08,1, 11.9,1,1, -1.224, 10505.898, 353.535, 52810.598 24/02/17,13:06:06,11,08,1, 11.9,1,1, -1.224, 10505.867, 353.542, 52810.679 24/02/17,13:06:06,12,08,1, 11.9,1,1, -1.224, 10505.864, 353.503, 52810.561 24/02/17,13:06:06,13,08,1, 11.9,1,1, -1.224, 10505.879, 353.570, 52810.698 24/02/17,13:06:06,14,08,1, 11.9,1,1, -1.224, 10505.907, 353.557, 52810.631 24/02/17,13:06:06,15,08,1, 11.9,1,1, -1.224, 10505.905, 353.556, 52810.639 24/02/17,13:06:06,16,08,1, 11.9,1,1, -1.224, 10505.903, 353.543, 52810.627 24/02/17,13:06:06,17,08,1, 11.9,1,1, -1.224, 10505.885, 353.590, 52810.623 24/02/17,13:06:06,18,08,1, 11.9,1,1, -1.224, 10505.871, 353.578, 52810.600 24/02/17,13:06:06,19,08,1, 11.9,1,1, -1.224, 10505.885, 353.562, 52810.594 24/02/17,13:06:07,00,07,1, 11.9,1,1, -1.222, 10505.881, 353.562, 52810.594 24/02/17,13:06:07,01,07,1, 11.9,1,1, -1.222, 10505.890, 353.610, 52810.625 24/02/17,13:06:07,02,07,1, 11.9,1,1, -1.222, 10505.898, 353.580, 52810.593 24/02/17,13:06:07,03,07,1, 11.9,1,1, -1.222, 10505.902, 353.592, 52810.600 24/02/17,13:06:07,04,07,1, 11.9,1,1, -1.222, 10505.912, 353.594, 52810.658 24/02/17,13:06:07,05,07,1, 11.9,1,1, -1.222, 10505.915, 353.581, 52810.647 24/02/17,13:06:07,06,07,1, 11.9,1,1, -1.222, 10505.904, 353.591, 52810.623 24/02/17,13:06:07,07,07,1, 11.9,1,1, -1.222, 10505.892, 353.607, 52810.622 24/02/17,13:06:07,08,07,1, 11.9,1,1, -1.222, 10505.924, 353.604, 52810.614 24/02/17,13:06:07,09,07,1, 11.9,1,1, -1.222, 10505.900, 353.575, 52810.604 24/02/17,13:06:07,10,07,1, 11.9,1,1, -1.222, 10505.893, 353.587, 52810.592 24/02/17,13:06:07,11,07,1, 11.9,1,1, -1.222, 10505.872, 353.593, 52810.608 24/02/17,13:06:07,12,07,1, 11.9,1,1, -1.222, 10505.906, 353.560, 52810.608 24/02/17,13:06:07,13,07,1, 11.9,1,1, -1.222, 10505.857, 353.574, 52810.605 24/02/17,13:06:07,14,07,1, 11.9,1,1, -1.222, 10505.898, 353.562, 52810.618 24/02/17,13:06:07,15,07,1, 11.9,1,1, -1.222, 10505.894, 353.549, 52810.629 24/02/17,13:06:07,16,07,1, 11.9,1,1, -1.222, 10505.873, 353.575, 52810.605 24/02/17,13:06:07,17,07,1, 11.9,1,1, -1.222, 10505.881, 353.600, 52810.622 24/02/17,13:06:07,18,07,1, 11.9,1,1, -1.222, 10505.882, 353.584, 52810.632 24/02/17,13:06:07,19,07,1, 11.9,1,1, -1.222, 10505.854, 353.577, 52810.630 24/02/17,13:06:08,00,08,1, 11.9,1,1, -1.227, 10505.848, 353.577, 52810.630 24/02/17,13:06:08,01,08,1, 11.9,1,1, -1.227, 10505.889, 353.602, 52810.631 24/02/17,13:06:08,02,08,1, 11.9,1,1, -1.227, 10505.895, 353.598, 52810.630 24/02/17,13:06:08,03,08,1, 11.9,1,1, -1.227, 10505.887, 353.599, 52810.608 24/02/17,13:06:08,04,08,1, 11.9,1,1, -1.227, 10505.915, 353.589, 52810.661 24/02/17,13:06:08,05,08,1, 11.9,1,1, -1.227, 10505.888, 353.593, 52810.659 24/02/17,13:06:08,06,08,1, 11.9,1,1, -1.227, 10505.912, 353.594, 52810.660 24/02/17,13:06:08,07,08,1, 11.9,1,1, -1.227, 10505.895, 353.577, 52810.615 24/02/17,13:06:08,08,08,1, 11.9,1,1, -1.227, 10505.886, 353.564, 52810.627 24/02/17,13:06:08,09,08,1, 11.9,1,1, -1.227, 10505.905, 353.582, 52810.648 24/02/17,13:06:08,10,08,1, 11.9,1,1, -1.227, 10505.898, 353.586, 52810.656 24/02/17,13:06:08,11,08,1, 11.9,1,1, -1.227, 10505.890, 353.606, 52810.652 24/02/17,13:06:08,12,08,1, 11.9,1,1, -1.227, 10505.886, 353.587, 52810.648 24/02/17,13:06:08,13,08,1, 11.9,1,1, -1.227, 10505.906, 353.593, 52810.693 24/02/17,13:06:08,14,08,1, 11.9,1,1, -1.227, 10505.898, 353.597, 52810.652 24/02/17,13:06:08,15,08,1, 11.9,1,1, -1.227, 10505.923, 353.593, 52810.692 24/02/17,13:06:08,16,08,1, 11.9,1,1, -1.227, 10505.923, 353.586, 52810.695 24/02/17,13:06:08,17,08,1, 11.9,1,1, -1.227, 10505.922, 353.603, 52810.638 24/02/17,13:06:08,18,08,1, 11.9,1,1, -1.227, 10505.909, 353.628, 52810.659 24/02/17,13:06:08,19,08,1, 11.9,1,1, -1.227, 10505.888, 353.627, 52810.681 24/02/17,13:06:09,00,07,1, 11.9,1,1, -1.224, 10505.881, 353.627, 52810.681 24/02/17,13:06:09,01,07,1, 11.9,1,1, -1.224, 10505.893, 353.605, 52810.670 24/02/17,13:06:09,02,07,1, 11.9,1,1, -1.224, 10505.878, 353.620, 52810.666 24/02/17,13:06:09,03,07,1, 11.9,1,1, -1.224, 10505.872, 353.606, 52810.662 24/02/17,13:06:09,04,07,1, 11.9,1,1, -1.224, 10505.891, 353.591, 52810.656 24/02/17,13:06:09,05,07,1, 11.9,1,1, -1.224, 10505.885, 353.610, 52810.617 24/02/17,13:06:09,06,07,1, 11.9,1,1, -1.224, 10505.870, 353.614, 52810.601 24/02/17,13:06:09,07,07,1, 11.9,1,1, -1.224, 10505.890, 353.614, 52810.676 24/02/17,13:06:09,08,07,1, 11.9,1,1, -1.224, 10505.853, 353.601, 52810.627 24/02/17,13:06:09,09,07,1, 11.9,1,1, -1.224, 10505.892, 353.593, 52810.697 24/02/17,13:06:09,10,07,1, 11.9,1,1, -1.224, 10505.857, 353.621, 52810.681 24/02/17,13:06:09,11,07,1, 11.9,1,1, -1.224, 10505.865, 353.588, 52810.602 24/02/17,13:06:09,12,07,1, 11.9,1,1, -1.224, 10505.871, 353.591, 52810.656 24/02/17,13:06:09,13,07,1, 11.9,1,1, -1.224, 10505.876, 353.600, 52810.674 24/02/17,13:06:09,14,07,1, 11.9,1,1, -1.224, 10505.846, 353.590, 52810.641 24/02/17,13:06:09,15,07,1, 11.9,1,1, -1.224, 10505.879, 353.610, 52810.651 24/02/17,13:06:09,16,07,1, 11.9,1,1, -1.224, 10505.851, 353.577, 52810.644 24/02/17,13:06:09,17,07,1, 11.9,1,1, -1.224, 10505.853, 353.580, 52810.687 24/02/17,13:06:09,18,07,1, 11.9,1,1, -1.224, 10505.864, 353.586, 52810.659 24/02/17,13:06:09,19,07,1, 11.9,1,1, -1.224, 10505.875, 353.580, 52810.642 24/02/17,13:06:10,00,08,1, 11.8,1,1, -1.225, 10505.873, 353.580, 52810.642 24/02/17,13:06:10,01,08,1, 11.8,1,1, -1.225, 10505.888, 353.603, 52810.648 24/02/17,13:06:10,02,08,1, 11.8,1,1, -1.225, 10505.867, 353.607, 52810.678 24/02/17,13:06:10,03,08,1, 11.8,1,1, -1.225, 10505.879, 353.623, 52810.715 24/02/17,13:06:10,04,08,1, 11.8,1,1, -1.225, 10505.874, 353.597, 52810.674 24/02/17,13:06:10,05,08,1, 11.8,1,1, -1.225, 10505.899, 353.603, 52810.692 24/02/17,13:06:10,06,08,1, 11.8,1,1, -1.225, 10505.864, 353.606, 52810.698 24/02/17,13:06:10,07,08,1, 11.8,1,1, -1.225, 10505.902, 353.587, 52810.666 24/02/17,13:06:10,08,08,1, 11.8,1,1, -1.225, 10505.857, 353.616, 52810.687 24/02/17,13:06:10,09,08,1, 11.8,1,1, -1.225, 10505.889, 353.605, 52810.685 24/02/17,13:06:10,10,08,1, 11.8,1,1, -1.225, 10505.903, 353.605, 52810.671 24/02/17,13:06:10,11,08,1, 11.8,1,1, -1.225, 10505.883, 353.613, 52810.669 24/02/17,13:06:10,12,08,1, 11.8,1,1, -1.225, 10505.886, 353.593, 52810.713 24/02/17,13:06:10,13,08,1, 11.8,1,1, -1.225, 10505.897, 353.600, 52810.715 24/02/17,13:06:10,14,08,1, 11.8,1,1, -1.225, 10505.868, 353.613, 52810.700 24/02/17,13:06:10,15,08,1, 11.8,1,1, -1.225, 10505.879, 353.603, 52810.681 24/02/17,13:06:10,16,08,1, 11.8,1,1, -1.225, 10505.894, 353.626, 52810.699 24/02/17,13:06:10,17,08,1, 11.8,1,1, -1.225, 10505.898, 353.602, 52810.693 24/02/17,13:06:10,18,08,1, 11.8,1,1, -1.225, 10505.872, 353.620, 52810.668 24/02/17,13:06:10,19,08,1, 11.8,1,1, -1.225, 10505.877, 353.623, 52810.666 24/02/17,13:06:11,00,08,1, 11.9,1,1, -1.225, 10505.873, 353.623, 52810.666 24/02/17,13:06:11,01,08,1, 11.9,1,1, -1.225, 10505.846, 353.625, 52810.561 24/02/17,13:06:11,02,08,1, 11.9,1,1, -1.225, 10505.889, 353.638, 52810.753 24/02/17,13:06:11,03,08,1, 11.9,1,1, -1.225, 10505.892, 353.631, 52810.687 24/02/17,13:06:11,04,08,1, 11.9,1,1, -1.225, 10505.881, 353.637, 52810.705 24/02/17,13:06:11,05,08,1, 11.9,1,1, -1.225, 10505.873, 353.627, 52810.712 24/02/17,13:06:11,06,08,1, 11.9,1,1, -1.225, 10505.859, 353.630, 52810.676 24/02/17,13:06:11,07,08,1, 11.9,1,1, -1.225, 10505.869, 353.652, 52810.719 24/02/17,13:06:11,08,08,1, 11.9,1,1, -1.225, 10505.864, 353.629, 52810.716 24/02/17,13:06:11,09,08,1, 11.9,1,1, -1.225, 10505.868, 353.617, 52810.691 24/02/17,13:06:11,10,08,1, 11.9,1,1, -1.225, 10505.838, 353.613, 52810.681 24/02/17,13:06:11,11,08,1, 11.9,1,1, -1.225, 10505.867, 353.637, 52810.689 24/02/17,13:06:11,12,08,1, 11.9,1,1, -1.225, 10505.890, 353.633, 52810.704 24/02/17,13:06:11,13,08,1, 11.9,1,1, -1.225, 10505.870, 353.627, 52810.726 24/02/17,13:06:11,14,08,1, 11.9,1,1, -1.225, 10505.890, 353.633, 52810.723 24/02/17,13:06:11,15,08,1, 11.9,1,1, -1.225, 10505.895, 353.622, 52810.716 24/02/17,13:06:11,16,08,1, 11.9,1,1, -1.225, 10505.889, 353.647, 52810.716 24/02/17,13:06:11,17,08,1, 11.9,1,1, -1.225, 10505.886, 353.621, 52810.742 24/02/17,13:06:11,18,08,1, 11.9,1,1, -1.225, 10505.882, 353.616, 52810.760 24/02/17,13:06:11,19,08,1, 11.9,1,1, -1.225, 10505.861, 353.624, 52810.737 24/02/17,13:06:12,00,08,1, 11.9,1,1, -1.226, 10505.856, 353.624, 52810.737 24/02/17,13:06:12,01,08,1, 11.9,1,1, -1.226, 10505.872, 353.644, 52810.757 24/02/17,13:06:12,02,08,1, 11.9,1,1, -1.226, 10505.862, 353.633, 52810.730 24/02/17,13:06:12,03,08,1, 11.9,1,1, -1.226, 10505.873, 353.627, 52810.732 24/02/17,13:06:12,04,08,1, 11.9,1,1, -1.226, 10505.869, 353.615, 52810.720 24/02/17,13:06:12,05,08,1, 11.9,1,1, -1.226, 10505.856, 353.646, 52810.740 24/02/17,13:06:12,06,08,1, 11.9,1,1, -1.226, 10505.870, 353.622, 52810.716 24/02/17,13:06:12,07,08,1, 11.9,1,1, -1.226, 10505.826, 353.614, 52810.708 24/02/17,13:06:12,08,08,1, 11.9,1,1, -1.226, 10505.860, 353.630, 52810.741 24/02/17,13:06:12,09,08,1, 11.9,1,1, -1.226, 10505.857, 353.624, 52810.724 24/02/17,13:06:12,10,08,1, 11.9,1,1, -1.226, 10505.889, 353.660, 52810.587 24/02/17,13:06:12,11,08,1, 11.9,1,1, -1.226, 10505.894, 353.633, 52810.719 24/02/17,13:06:12,12,08,1, 11.9,1,1, -1.226, 10505.875, 353.650, 52810.685 24/02/17,13:06:12,13,08,1, 11.9,1,1, -1.226, 10505.860, 353.655, 52810.728 24/02/17,13:06:12,14,08,1, 11.9,1,1, -1.226, 10505.851, 353.628, 52810.738 24/02/17,13:06:12,15,08,1, 11.9,1,1, -1.226, 10505.846, 353.646, 52810.710 24/02/17,13:06:12,16,08,1, 11.9,1,1, -1.226, 10505.864, 353.640, 52810.701 24/02/17,13:06:12,17,08,1, 11.9,1,1, -1.226, 10505.862, 353.617, 52810.716 24/02/17,13:06:12,18,08,1, 11.9,1,1, -1.226, 10505.850, 353.663, 52810.696 24/02/17,13:06:12,19,08,1, 11.9,1,1, -1.226, 10505.852, 353.642, 52810.694 24/02/17,13:06:13,00,08,1, 11.9,1,1, -1.222, 10505.848, 353.642, 52810.694 24/02/17,13:06:13,01,08,1, 11.9,1,1, -1.222, 10505.859, 353.654, 52810.718 24/02/17,13:06:13,02,08,1, 11.9,1,1, -1.222, 10505.847, 353.639, 52810.712 24/02/17,13:06:13,03,08,1, 11.9,1,1, -1.222, 10505.858, 353.637, 52810.709 24/02/17,13:06:13,04,08,1, 11.9,1,1, -1.222, 10505.862, 353.648, 52810.761 24/02/17,13:06:13,05,08,1, 11.9,1,1, -1.222, 10505.858, 353.649, 52810.741 24/02/17,13:06:13,06,08,1, 11.9,1,1, -1.222, 10505.832, 353.660, 52810.698 24/02/17,13:06:13,07,08,1, 11.9,1,1, -1.222, 10505.850, 353.680, 52810.953 24/02/17,13:06:13,08,08,1, 11.9,1,1, -1.222, 10505.844, 353.658, 52810.802 24/02/17,13:06:13,09,08,1, 11.9,1,1, -1.222, 10505.875, 353.661, 52810.767 24/02/17,13:06:13,10,08,1, 11.9,1,1, -1.222, 10505.853, 353.638, 52810.746 24/02/17,13:06:13,11,08,1, 11.9,1,1, -1.222, 10505.854, 353.658, 52810.727 24/02/17,13:06:13,12,08,1, 11.9,1,1, -1.222, 10505.848, 353.663, 52810.739 24/02/17,13:06:13,13,08,1, 11.9,1,1, -1.222, 10505.852, 353.647, 52810.738 24/02/17,13:06:13,14,08,1, 11.9,1,1, -1.222, 10505.840, 353.643, 52810.711 24/02/17,13:06:13,15,08,1, 11.9,1,1, -1.222, 10505.831, 353.654, 52810.742 24/02/17,13:06:13,16,08,1, 11.9,1,1, -1.222, 10505.823, 353.649, 52810.752 24/02/17,13:06:13,17,08,1, 11.9,1,1, -1.222, 10505.846, 353.647, 52810.752 24/02/17,13:06:13,18,08,1, 11.9,1,1, -1.222, 10505.840, 353.660, 52810.748 24/02/17,13:06:13,19,08,1, 11.9,1,1, -1.222, 10505.835, 353.647, 52810.729 24/02/17,13:06:14,00,08,1, 11.9,1,1, -1.224, 10505.831, 353.647, 52810.729 24/02/17,13:06:14,01,08,1, 11.9,1,1, -1.224, 10505.842, 353.661, 52810.712 24/02/17,13:06:14,02,08,1, 11.9,1,1, -1.224, 10505.836, 353.642, 52810.774 24/02/17,13:06:14,03,08,1, 11.9,1,1, -1.224, 10505.836, 353.641, 52810.721 24/02/17,13:06:14,04,08,1, 11.9,1,1, -1.224, 10505.858, 353.654, 52810.742 24/02/17,13:06:14,05,08,1, 11.9,1,1, -1.224, 10505.821, 353.664, 52810.732 24/02/17,13:06:14,06,08,1, 11.9,1,1, -1.224, 10505.837, 353.643, 52810.728 24/02/17,13:06:14,07,08,1, 11.9,1,1, -1.224, 10505.828, 353.661, 52810.740 24/02/17,13:06:14,08,08,1, 11.9,1,1, -1.224, 10505.822, 353.661, 52810.702 24/02/17,13:06:14,09,08,1, 11.9,1,1, -1.224, 10505.837, 353.656, 52810.722 24/02/17,13:06:14,10,08,1, 11.9,1,1, -1.224, 10505.840, 353.641, 52810.722 24/02/17,13:06:14,11,08,1, 11.9,1,1, -1.224, 10505.829, 353.656, 52810.729 24/02/17,13:06:14,12,08,1, 11.9,1,1, -1.224, 10505.833, 353.655, 52810.768 24/02/17,13:06:14,13,08,1, 11.9,1,1, -1.224, 10505.818, 353.651, 52810.769 24/02/17,13:06:14,14,08,1, 11.9,1,1, -1.224, 10505.834, 353.663, 52810.740 24/02/17,13:06:14,15,08,1, 11.9,1,1, -1.224, 10505.824, 353.626, 52810.732 24/02/17,13:06:14,16,08,1, 11.9,1,1, -1.224, 10505.846, 353.625, 52810.758 24/02/17,13:06:14,17,08,1, 11.9,1,1, -1.224, 10505.848, 353.660, 52810.770 24/02/17,13:06:14,18,08,1, 11.9,1,1, -1.224, 10505.837, 353.651, 52810.798 24/02/17,13:06:14,19,08,1, 11.9,1,1, -1.224, 10505.817, 353.619, 52810.746 24/02/17,13:06:15,00,08,1, 11.9,1,1, -1.227, 10505.815, 353.619, 52810.746 24/02/17,13:06:15,01,08,1, 11.9,1,1, -1.227, 10505.845, 353.659, 52810.804 24/02/17,13:06:15,02,08,1, 11.9,1,1, -1.227, 10505.854, 353.677, 52810.791 24/02/17,13:06:15,03,08,1, 11.9,1,1, -1.227, 10505.859, 353.656, 52810.784 24/02/17,13:06:15,04,08,1, 11.9,1,1, -1.227, 10505.850, 353.645, 52810.778 24/02/17,13:06:15,05,08,1, 11.9,1,1, -1.227, 10505.837, 353.677, 52810.775 24/02/17,13:06:15,06,08,1, 11.9,1,1, -1.227, 10505.838, 353.655, 52810.753 24/02/17,13:06:15,07,08,1, 11.9,1,1, -1.227, 10505.859, 353.665, 52810.778 24/02/17,13:06:15,08,08,1, 11.9,1,1, -1.227, 10505.848, 353.666, 52810.786 24/02/17,13:06:15,09,08,1, 11.9,1,1, -1.227, 10505.838, 353.659, 52810.792 24/02/17,13:06:15,10,08,1, 11.9,1,1, -1.227, 10505.840, 353.661, 52810.752 24/02/17,13:06:15,11,08,1, 11.9,1,1, -1.227, 10505.852, 353.682, 52810.803 24/02/17,13:06:15,12,08,1, 11.9,1,1, -1.227, 10505.831, 353.659, 52810.759 24/02/17,13:06:15,13,08,1, 11.9,1,1, -1.227, 10505.835, 353.648, 52810.755 24/02/17,13:06:15,14,08,1, 11.9,1,1, -1.227, 10505.832, 353.676, 52810.779 24/02/17,13:06:15,15,08,1, 11.9,1,1, -1.227, 10505.843, 353.682, 52810.801 24/02/17,13:06:15,16,08,1, 11.9,1,1, -1.227, 10505.834, 353.675, 52810.778 24/02/17,13:06:15,17,08,1, 11.9,1,1, -1.227, 10505.832, 353.676, 52810.755 24/02/17,13:06:15,18,08,1, 11.9,1,1, -1.227, 10505.834, 353.684, 52810.776 24/02/17,13:06:15,19,08,1, 11.9,1,1, -1.227, 10505.820, 353.664, 52810.775 24/02/17,13:06:16,00,07,1, 11.9,1,1, -1.226, 10505.815, 353.664, 52810.775 24/02/17,13:06:16,01,07,1, 11.9,1,1, -1.226, 10505.791, 353.658, 52810.754 24/02/17,13:06:16,02,07,1, 11.9,1,1, -1.226, 10505.814, 353.686, 52810.762 24/02/17,13:06:16,03,07,1, 11.9,1,1, -1.226, 10505.837, 353.702, 52810.779 24/02/17,13:06:16,04,07,1, 11.9,1,1, -1.226, 10505.854, 353.689, 52810.792 24/02/17,13:06:16,05,07,1, 11.9,1,1, -1.226, 10505.830, 353.691, 52810.767 24/02/17,13:06:16,06,07,1, 11.9,1,1, -1.226, 10505.818, 353.685, 52810.779 24/02/17,13:06:16,07,07,1, 11.9,1,1, -1.226, 10505.822, 353.681, 52810.762 24/02/17,13:06:16,08,07,1, 11.9,1,1, -1.226, 10505.838, 353.683, 52810.791 24/02/17,13:06:16,09,07,1, 11.9,1,1, -1.226, 10505.848, 353.666, 52810.799 24/02/17,13:06:16,10,07,1, 11.9,1,1, -1.226, 10505.834, 353.666, 52810.767 24/02/17,13:06:16,11,07,1, 11.9,1,1, -1.226, 10505.806, 353.681, 52810.788 24/02/17,13:06:16,12,07,1, 11.9,1,1, -1.226, 10505.826, 353.686, 52810.771 24/02/17,13:06:16,13,07,1, 11.9,1,1, -1.226, 10505.823, 353.681, 52810.789 24/02/17,13:06:16,14,07,1, 11.9,1,1, -1.226, 10505.827, 353.666, 52810.827 24/02/17,13:06:16,15,07,1, 11.9,1,1, -1.226, 10505.816, 353.667, 52810.789 24/02/17,13:06:16,16,07,1, 11.9,1,1, -1.226, 10505.824, 353.698, 52810.792 24/02/17,13:06:16,17,07,1, 11.9,1,1, -1.226, 10505.813, 353.685, 52810.772 24/02/17,13:06:16,18,07,1, 11.9,1,1, -1.226, 10505.834, 353.680, 52810.823 24/02/17,13:06:16,19,07,1, 11.9,1,1, -1.226, 10505.835, 353.679, 52810.812 24/02/17,13:06:17,00,08,1, 11.9,1,1, -1.224, 10505.831, 353.679, 52810.812 24/02/17,13:06:17,01,08,1, 11.9,1,1, -1.224, 10505.836, 353.693, 52810.783 24/02/17,13:06:17,02,08,1, 11.9,1,1, -1.224, 10505.847, 353.700, 52810.797 24/02/17,13:06:17,03,08,1, 11.9,1,1, -1.224, 10505.821, 353.698, 52810.806 24/02/17,13:06:17,04,08,1, 11.9,1,1, -1.224, 10505.813, 353.681, 52810.794 24/02/17,13:06:17,05,08,1, 11.9,1,1, -1.224, 10505.808, 353.694, 52810.808 24/02/17,13:06:17,06,08,1, 11.9,1,1, -1.224, 10505.818, 353.689, 52810.789 24/02/17,13:06:17,07,08,1, 11.9,1,1, -1.224, 10505.811, 353.683, 52810.800 24/02/17,13:06:17,08,08,1, 11.9,1,1, -1.224, 10505.830, 353.700, 52810.781 24/02/17,13:06:17,09,08,1, 11.9,1,1, -1.224, 10505.821, 353.704, 52810.808 24/02/17,13:06:17,10,08,1, 11.9,1,1, -1.224, 10505.815, 353.708, 52810.777 24/02/17,13:06:17,11,08,1, 11.9,1,1, -1.224, 10505.798, 353.705, 52810.767 24/02/17,13:06:17,12,08,1, 11.9,1,1, -1.224, 10505.820, 353.700, 52810.791 24/02/17,13:06:17,13,08,1, 11.9,1,1, -1.224, 10505.803, 353.704, 52810.800 24/02/17,13:06:17,14,08,1, 11.9,1,1, -1.224, 10505.800, 353.691, 52810.771 24/02/17,13:06:17,15,08,1, 11.9,1,1, -1.224, 10505.801, 353.677, 52810.779 24/02/17,13:06:17,16,08,1, 11.9,1,1, -1.224, 10505.792, 353.665, 52810.797 24/02/17,13:06:17,17,08,1, 11.9,1,1, -1.224, 10505.818, 353.699, 52810.803 24/02/17,13:06:17,18,08,1, 11.9,1,1, -1.224, 10505.828, 353.694, 52810.821 24/02/17,13:06:17,19,08,1, 11.9,1,1, -1.224, 10505.815, 353.666, 52810.833 24/02/17,13:06:18,00,08,1, 11.9,1,1, -1.225, 10505.815, 353.666, 52810.833 24/02/17,13:06:18,01,08,1, 11.9,1,1, -1.225, 10505.826, 353.692, 52810.819 24/02/17,13:06:18,02,08,1, 11.9,1,1, -1.225, 10505.790, 353.671, 52810.795 24/02/17,13:06:18,03,08,1, 11.9,1,1, -1.225, 10505.805, 353.693, 52810.822 24/02/17,13:06:18,04,08,1, 11.9,1,1, -1.225, 10505.789, 353.701, 52810.812 24/02/17,13:06:18,05,08,1, 11.9,1,1, -1.225, 10505.791, 353.702, 52810.807 24/02/17,13:06:18,06,08,1, 11.9,1,1, -1.225, 10505.806, 353.678, 52810.807 24/02/17,13:06:18,07,08,1, 11.9,1,1, -1.225, 10505.801, 353.676, 52810.796 24/02/17,13:06:18,08,08,1, 11.9,1,1, -1.225, 10505.790, 353.688, 52810.841 24/02/17,13:06:18,09,08,1, 11.9,1,1, -1.225, 10505.799, 353.670, 52810.814 24/02/17,13:06:18,10,08,1, 11.9,1,1, -1.225, 10505.799, 353.693, 52810.850 24/02/17,13:06:18,11,08,1, 11.9,1,1, -1.225, 10505.788, 353.707, 52810.833 24/02/17,13:06:18,12,08,1, 11.9,1,1, -1.225, 10505.810, 353.701, 52810.838 24/02/17,13:06:18,13,08,1, 11.9,1,1, -1.225, 10505.804, 353.700, 52810.804 24/02/17,13:06:18,14,08,1, 11.9,1,1, -1.225, 10505.789, 353.701, 52810.827 24/02/17,13:06:18,15,08,1, 11.9,1,1, -1.225, 10505.826, 353.710, 52810.810 24/02/17,13:06:18,16,08,1, 11.9,1,1, -1.225, 10505.801, 353.721, 52810.846 24/02/17,13:06:18,17,08,1, 11.9,1,1, -1.225, 10505.796, 353.699, 52810.810 24/02/17,13:06:18,18,08,1, 11.9,1,1, -1.225, 10505.823, 353.701, 52810.748 24/02/17,13:06:18,19,08,1, 11.9,1,1, -1.225, 10505.770, 353.704, 52810.906 24/02/17,13:06:19,00,08,1, 11.9,1,1, -1.222, 10505.764, 353.704, 52810.906 24/02/17,13:06:19,01,08,1, 11.9,1,1, -1.222, 10505.811, 353.697, 52810.855 24/02/17,13:06:19,02,08,1, 11.9,1,1, -1.222, 10505.796, 353.697, 52810.953 24/02/17,13:06:19,03,08,1, 11.9,1,1, -1.222, 10505.819, 353.725, 52810.797 24/02/17,13:06:19,04,08,1, 11.9,1,1, -1.222, 10505.809, 353.709, 52810.834 24/02/17,13:06:19,05,08,1, 11.9,1,1, -1.222, 10505.818, 353.694, 52810.817 24/02/17,13:06:19,06,08,1, 11.9,1,1, -1.222, 10505.808, 353.691, 52810.823 24/02/17,13:06:19,07,08,1, 11.9,1,1, -1.222, 10505.830, 353.687, 52810.813 24/02/17,13:06:19,08,08,1, 11.9,1,1, -1.222, 10505.787, 353.696, 52810.808 24/02/17,13:06:19,09,08,1, 11.9,1,1, -1.222, 10505.773, 353.669, 52810.831 24/02/17,13:06:19,10,08,1, 11.9,1,1, -1.222, 10505.806, 353.695, 52810.842 24/02/17,13:06:19,11,08,1, 11.9,1,1, -1.222, 10505.809, 353.723, 52810.841 24/02/17,13:06:19,12,08,1, 11.9,1,1, -1.222, 10505.809, 353.684, 52810.816 24/02/17,13:06:19,13,08,1, 11.9,1,1, -1.222, 10505.789, 353.694, 52810.829 24/02/17,13:06:19,14,08,1, 11.9,1,1, -1.222, 10505.809, 353.713, 52810.848 24/02/17,13:06:19,15,08,1, 11.9,1,1, -1.222, 10505.805, 353.693, 52810.824 24/02/17,13:06:19,16,08,1, 11.9,1,1, -1.222, 10505.787, 353.688, 52810.833 24/02/17,13:06:19,17,08,1, 11.9,1,1, -1.222, 10505.796, 353.719, 52810.854 24/02/17,13:06:19,18,08,1, 11.9,1,1, -1.222, 10505.813, 353.710, 52810.827 24/02/17,13:06:19,19,08,1, 11.9,1,1, -1.222, 10505.801, 353.703, 52810.825 24/02/17,13:06:20,00,08,1, 11.9,1,1, -1.222, 10505.798, 353.703, 52810.825 24/02/17,13:06:20,01,08,1, 11.9,1,1, -1.222, 10505.788, 353.718, 52810.843 24/02/17,13:06:20,02,08,1, 11.9,1,1, -1.222, 10505.794, 353.698, 52810.819 24/02/17,13:06:20,03,08,1, 11.9,1,1, -1.222, 10505.809, 353.730, 52810.850 24/02/17,13:06:20,04,08,1, 11.9,1,1, -1.222, 10505.779, 353.715, 52810.844 24/02/17,13:06:20,05,08,1, 11.9,1,1, -1.222, 10505.783, 353.738, 52810.849 24/02/17,13:06:20,06,08,1, 11.9,1,1, -1.222, 10505.792, 353.724, 52810.827 24/02/17,13:06:20,07,08,1, 11.9,1,1, -1.222, 10505.784, 353.725, 52810.829 24/02/17,13:06:20,08,08,1, 11.9,1,1, -1.222, 10505.780, 353.731, 52810.808 24/02/17,13:06:20,09,08,1, 11.9,1,1, -1.222, 10505.768, 353.717, 52810.831 24/02/17,13:06:20,10,08,1, 11.9,1,1, -1.222, 10505.790, 353.715, 52810.835 24/02/17,13:06:20,11,08,1, 11.9,1,1, -1.222, 10505.793, 353.722, 52810.808 24/02/17,13:06:20,12,08,1, 11.9,1,1, -1.222, 10505.792, 353.730, 52810.800 24/02/17,13:06:20,13,08,1, 11.9,1,1, -1.222, 10505.782, 353.736, 52810.839 24/02/17,13:06:20,14,08,1, 11.9,1,1, -1.222, 10505.754, 353.740, 52810.858 24/02/17,13:06:20,15,08,1, 11.9,1,1, -1.222, 10505.784, 353.752, 52810.821 24/02/17,13:06:20,16,08,1, 11.9,1,1, -1.222, 10505.783, 353.726, 52810.820 24/02/17,13:06:20,17,08,1, 11.9,1,1, -1.222, 10505.774, 353.739, 52810.772 24/02/17,13:06:20,18,08,1, 11.9,1,1, -1.222, 10505.773, 353.732, 52810.780 24/02/17,13:06:20,19,08,1, 11.9,1,1, -1.222, 10505.758, 353.733, 52810.808 24/02/17,13:06:21,00,08,1, 11.9,1,1, -1.221, 10505.756, 353.733, 52810.808 24/02/17,13:06:21,01,08,1, 11.9,1,1, -1.221, 10505.768, 353.721, 52810.832 24/02/17,13:06:21,02,08,1, 11.9,1,1, -1.221, 10505.769, 353.711, 52810.828 24/02/17,13:06:21,03,08,1, 11.9,1,1, -1.221, 10505.759, 353.727, 52810.889 24/02/17,13:06:21,04,08,1, 11.9,1,1, -1.221, 10505.777, 353.718, 52810.851 24/02/17,13:06:21,05,08,1, 11.9,1,1, -1.221, 10505.773, 353.721, 52810.848 24/02/17,13:06:21,06,08,1, 11.9,1,1, -1.221, 10505.751, 353.732, 52810.829 24/02/17,13:06:21,07,08,1, 11.9,1,1, -1.221, 10505.752, 353.748, 52810.870 24/02/17,13:06:21,08,08,1, 11.9,1,1, -1.221, 10505.775, 353.732, 52810.886 24/02/17,13:06:21,09,08,1, 11.9,1,1, -1.221, 10505.791, 353.726, 52810.868 24/02/17,13:06:21,10,08,1, 11.9,1,1, -1.221, 10505.783, 353.731, 52810.883 24/02/17,13:06:21,11,08,1, 11.9,1,1, -1.221, 10505.785, 353.731, 52810.866 24/02/17,13:06:21,12,08,1, 11.9,1,1, -1.221, 10505.771, 353.729, 52810.874 24/02/17,13:06:21,13,08,1, 11.9,1,1, -1.221, 10505.775, 353.728, 52810.874 24/02/17,13:06:21,14,08,1, 11.9,1,1, -1.221, 10505.775, 353.736, 52810.824 24/02/17,13:06:21,15,08,1, 11.9,1,1, -1.221, 10505.784, 353.745, 52810.835 24/02/17,13:06:21,16,08,1, 11.9,1,1, -1.221, 10505.776, 353.751, 52810.862 24/02/17,13:06:21,17,08,1, 11.9,1,1, -1.221, 10505.788, 353.753, 52810.905 24/02/17,13:06:21,18,08,1, 11.9,1,1, -1.221, 10505.772, 353.737, 52810.859 24/02/17,13:06:21,19,08,1, 11.9,1,1, -1.221, 10505.802, 353.758, 52810.858 24/02/17,13:06:22,00,08,1, 11.9,1,1, -1.225, 10505.798, 353.758, 52810.858 24/02/17,13:06:22,01,08,1, 11.9,1,1, -1.225, 10505.769, 353.749, 52810.891 24/02/17,13:06:22,02,08,1, 11.9,1,1, -1.225, 10505.762, 353.740, 52810.876 24/02/17,13:06:22,03,08,1, 11.9,1,1, -1.225, 10505.745, 353.742, 52810.882 24/02/17,13:06:22,04,08,1, 11.9,1,1, -1.225, 10505.765, 353.753, 52810.904 24/02/17,13:06:22,05,08,1, 11.9,1,1, -1.225, 10505.759, 353.755, 52810.893 24/02/17,13:06:22,06,08,1, 11.9,1,1, -1.225, 10505.762, 353.739, 52810.822 24/02/17,13:06:22,07,08,1, 11.9,1,1, -1.225, 10505.772, 353.750, 52810.872 24/02/17,13:06:22,08,08,1, 11.9,1,1, -1.225, 10505.758, 353.754, 52810.852 24/02/17,13:06:22,09,08,1, 11.9,1,1, -1.225, 10505.767, 353.753, 52810.871 24/02/17,13:06:22,10,08,1, 11.9,1,1, -1.225, 10505.756, 353.750, 52810.864 24/02/17,13:06:22,11,08,1, 11.9,1,1, -1.225, 10505.762, 353.778, 52810.857 24/02/17,13:06:22,12,08,1, 11.9,1,1, -1.225, 10505.784, 353.753, 52810.890 24/02/17,13:06:22,13,08,1, 11.9,1,1, -1.225, 10505.763, 353.752, 52810.872 24/02/17,13:06:22,14,08,1, 11.9,1,1, -1.225, 10505.777, 353.757, 52810.867 24/02/17,13:06:22,15,08,1, 11.9,1,1, -1.225, 10505.770, 353.757, 52810.875 24/02/17,13:06:22,16,08,1, 11.9,1,1, -1.225, 10505.769, 353.753, 52810.864 24/02/17,13:06:22,17,08,1, 11.9,1,1, -1.225, 10505.781, 353.761, 52810.899 24/02/17,13:06:22,18,08,1, 11.9,1,1, -1.225, 10505.765, 353.744, 52810.818 24/02/17,13:06:22,19,08,1, 11.9,1,1, -1.225, 10505.765, 353.738, 52810.849 24/02/17,13:06:23,00,08,1, 11.9,1,1, -1.222, 10505.764, 353.738, 52810.849 24/02/17,13:06:23,01,08,1, 11.9,1,1, -1.222, 10505.749, 353.739, 52810.867 24/02/17,13:06:23,02,08,1, 11.9,1,1, -1.222, 10505.777, 353.761, 52810.876 24/02/17,13:06:23,03,08,1, 11.9,1,1, -1.222, 10505.769, 353.737, 52810.836 24/02/17,13:06:23,04,08,1, 11.9,1,1, -1.222, 10505.769, 353.766, 52810.898 24/02/17,13:06:23,05,08,1, 11.9,1,1, -1.222, 10505.757, 353.761, 52810.858 24/02/17,13:06:23,06,08,1, 11.9,1,1, -1.222, 10505.767, 353.739, 52810.868 24/02/17,13:06:23,07,08,1, 11.9,1,1, -1.222, 10505.753, 353.750, 52810.892 24/02/17,13:06:23,08,08,1, 11.9,1,1, -1.222, 10505.761, 353.739, 52810.883 24/02/17,13:06:23,09,08,1, 11.9,1,1, -1.222, 10505.769, 353.748, 52810.882 24/02/17,13:06:23,10,08,1, 11.9,1,1, -1.222, 10505.742, 353.735, 52810.864 24/02/17,13:06:23,11,08,1, 11.9,1,1, -1.222, 10505.762, 353.773, 52810.886 24/02/17,13:06:23,12,08,1, 11.9,1,1, -1.222, 10505.746, 353.756, 52810.869 24/02/17,13:06:23,13,08,1, 11.9,1,1, -1.222, 10505.760, 353.762, 52810.924 24/02/17,13:06:23,14,08,1, 11.9,1,1, -1.222, 10505.771, 353.748, 52810.903 24/02/17,13:06:23,15,08,1, 11.9,1,1, -1.222, 10505.740, 353.746, 52810.890 24/02/17,13:06:23,16,08,1, 11.9,1,1, -1.222, 10505.770, 353.738, 52810.908 24/02/17,13:06:23,17,08,1, 11.9,1,1, -1.222, 10505.763, 353.746, 52810.877 24/02/17,13:06:23,18,08,1, 11.9,1,1, -1.222, 10505.761, 353.750, 52810.893 24/02/17,13:06:23,19,08,1, 11.9,1,1, -1.222, 10505.763, 353.751, 52810.856 24/02/17,13:06:24,00,08,1, 11.9,1,1, -1.223, 10505.756, 353.751, 52810.856 24/02/17,13:06:24,01,08,1, 11.9,1,1, -1.223, 10505.765, 353.760, 52810.868 24/02/17,13:06:24,02,08,1, 11.9,1,1, -1.223, 10505.753, 353.771, 52810.898 24/02/17,13:06:24,03,08,1, 11.9,1,1, -1.223, 10505.778, 353.759, 52810.941 24/02/17,13:06:24,04,08,1, 11.9,1,1, -1.223, 10505.739, 353.734, 52810.905 24/02/17,13:06:24,05,08,1, 11.9,1,1, -1.223, 10505.758, 353.759, 52810.918 24/02/17,13:06:24,06,08,1, 11.9,1,1, -1.223, 10505.742, 353.765, 52810.889 24/02/17,13:06:24,07,08,1, 11.9,1,1, -1.223, 10505.755, 353.758, 52810.874 24/02/17,13:06:24,08,08,1, 11.9,1,1, -1.223, 10505.748, 353.761, 52810.899 24/02/17,13:06:24,09,08,1, 11.9,1,1, -1.223, 10505.743, 353.749, 52810.895 24/02/17,13:06:24,10,08,1, 11.9,1,1, -1.223, 10505.760, 353.756, 52810.923 24/02/17,13:06:24,11,08,1, 11.9,1,1, -1.223, 10505.761, 353.758, 52810.900 24/02/17,13:06:24,12,08,1, 11.9,1,1, -1.223, 10505.744, 353.775, 52810.918 24/02/17,13:06:24,13,08,1, 11.9,1,1, -1.223, 10505.779, 353.794, 52810.885 24/02/17,13:06:24,14,08,1, 11.9,1,1, -1.223, 10505.769, 353.769, 52810.896 24/02/17,13:06:24,15,08,1, 11.9,1,1, -1.223, 10505.771, 353.771, 52810.910 24/02/17,13:06:24,16,08,1, 11.9,1,1, -1.223, 10505.769, 353.771, 52810.889 24/02/17,13:06:24,17,08,1, 11.9,1,1, -1.223, 10505.757, 353.758, 52810.918 24/02/17,13:06:24,18,08,1, 11.9,1,1, -1.223, 10505.765, 353.759, 52810.922 24/02/17,13:06:24,19,08,1, 11.9,1,1, -1.223, 10505.752, 353.777, 52810.903 24/02/17,13:06:25,00,08,1, 11.9,1,1, -1.224, 10505.748, 353.777, 52810.903 24/02/17,13:06:25,01,08,1, 11.9,1,1, -1.224, 10505.755, 353.782, 52810.914 24/02/17,13:06:25,02,08,1, 11.9,1,1, -1.224, 10505.749, 353.782, 52810.923 24/02/17,13:06:25,03,08,1, 11.9,1,1, -1.224, 10505.756, 353.798, 52810.921 24/02/17,13:06:25,04,08,1, 11.9,1,1, -1.224, 10505.755, 353.759, 52810.914 24/02/17,13:06:25,05,08,1, 11.9,1,1, -1.224, 10505.762, 353.778, 52810.936 24/02/17,13:06:25,06,08,1, 11.9,1,1, -1.224, 10505.738, 353.798, 52810.931 24/02/17,13:06:25,07,08,1, 11.9,1,1, -1.224, 10505.754, 353.787, 52810.895 24/02/17,13:06:25,08,08,1, 11.9,1,1, -1.224, 10505.758, 353.771, 52810.904 24/02/17,13:06:25,09,08,1, 11.9,1,1, -1.224, 10505.750, 353.778, 52810.931 24/02/17,13:06:25,10,08,1, 11.9,1,1, -1.224, 10505.739, 353.787, 52810.946 24/02/17,13:06:25,11,08,1, 11.9,1,1, -1.224, 10505.746, 353.768, 52810.907 24/02/17,13:06:25,12,08,1, 11.9,1,1, -1.224, 10505.728, 353.793, 52810.888 24/02/17,13:06:25,13,08,1, 11.9,1,1, -1.224, 10505.751, 353.768, 52810.910 24/02/17,13:06:25,14,08,1, 11.9,1,1, -1.224, 10505.756, 353.795, 52810.942 24/02/17,13:06:25,15,08,1, 11.9,1,1, -1.224, 10505.735, 353.794, 52810.931 24/02/17,13:06:25,16,08,1, 11.9,1,1, -1.224, 10505.729, 353.791, 52810.937 24/02/17,13:06:25,17,08,1, 11.9,1,1, -1.224, 10505.749, 353.814, 52810.986 24/02/17,13:06:25,18,08,1, 11.9,1,1, -1.224, 10505.728, 353.809, 52810.936 24/02/17,13:06:25,19,08,1, 11.9,1,1, -1.224, 10505.739, 353.807, 52810.961 24/02/17,13:06:26,00,08,1, 11.9,1,1, -1.224, 10505.731, 353.807, 52810.961 24/02/17,13:06:26,01,08,1, 11.9,1,1, -1.224, 10505.708, 353.797, 52810.944 24/02/17,13:06:26,02,08,1, 11.9,1,1, -1.224, 10505.745, 353.784, 52810.927 24/02/17,13:06:26,03,08,1, 11.9,1,1, -1.224, 10505.729, 353.800, 52810.968 24/02/17,13:06:26,04,08,1, 11.9,1,1, -1.224, 10505.733, 353.811, 52810.908 24/02/17,13:06:26,05,08,1, 11.9,1,1, -1.224, 10505.729, 353.749, 52810.971 24/02/17,13:06:26,06,08,1, 11.9,1,1, -1.224, 10505.719, 353.754, 52810.936 24/02/17,13:06:26,07,08,1, 11.9,1,1, -1.224, 10505.730, 353.794, 52810.942 24/02/17,13:06:26,08,08,1, 11.9,1,1, -1.224, 10505.709, 353.794, 52810.951 24/02/17,13:06:26,09,08,1, 11.9,1,1, -1.224, 10505.740, 353.812, 52810.932 24/02/17,13:06:26,10,08,1, 11.9,1,1, -1.224, 10505.721, 353.836, 52811.083 24/02/17,13:06:26,11,08,1, 11.9,1,1, -1.224, 10505.702, 353.778, 52810.919 24/02/17,13:06:26,12,08,1, 11.9,1,1, -1.224, 10505.710, 353.792, 52810.950 24/02/17,13:06:26,13,08,1, 11.9,1,1, -1.224, 10505.694, 353.802, 52810.961 24/02/17,13:06:26,14,08,1, 11.9,1,1, -1.224, 10505.717, 353.827, 52810.973 24/02/17,13:06:26,15,08,1, 11.9,1,1, -1.224, 10505.700, 353.837, 52811.025 24/02/17,13:06:26,16,08,1, 11.9,1,1, -1.224, 10505.722, 353.797, 52810.925 24/02/17,13:06:26,17,08,1, 11.9,1,1, -1.224, 10505.700, 353.806, 52810.919 24/02/17,13:06:26,18,08,1, 11.9,1,1, -1.224, 10505.721, 353.817, 52810.947 24/02/17,13:06:26,19,08,1, 11.9,1,1, -1.224, 10505.739, 353.795, 52810.963 24/02/17,13:06:27,00,08,1, 11.9,1,1, -1.222, 10505.731, 353.795, 52810.963 24/02/17,13:06:27,01,08,1, 11.9,1,1, -1.222, 10505.728, 353.805, 52810.956 24/02/17,13:06:27,02,08,1, 11.9,1,1, -1.222, 10505.729, 353.825, 52810.956 24/02/17,13:06:27,03,08,1, 11.9,1,1, -1.222, 10505.744, 353.813, 52810.963 24/02/17,13:06:27,04,08,1, 11.9,1,1, -1.222, 10505.720, 353.784, 52810.947 24/02/17,13:06:27,05,08,1, 11.9,1,1, -1.222, 10505.727, 353.820, 52810.980 24/02/17,13:06:27,06,08,1, 11.9,1,1, -1.222, 10505.723, 353.829, 52811.004 24/02/17,13:06:27,07,08,1, 11.9,1,1, -1.222, 10505.742, 353.827, 52810.963 24/02/17,13:06:27,08,08,1, 11.9,1,1, -1.222, 10505.727, 353.833, 52810.954 24/02/17,13:06:27,09,08,1, 11.9,1,1, -1.222, 10505.717, 353.819, 52810.925 24/02/17,13:06:27,10,08,1, 11.9,1,1, -1.222, 10505.731, 353.850, 52810.919 24/02/17,13:06:27,11,08,1, 11.9,1,1, -1.222, 10505.705, 353.822, 52810.918 24/02/17,13:06:27,12,08,1, 11.9,1,1, -1.222, 10505.703, 353.858, 52810.939 24/02/17,13:06:27,13,08,1, 11.9,1,1, -1.222, 10505.691, 353.850, 52810.990 24/02/17,13:06:27,14,08,1, 11.9,1,1, -1.222, 10505.705, 353.832, 52810.972 24/02/17,13:06:27,15,08,1, 11.9,1,1, -1.222, 10505.705, 353.868, 52810.956 24/02/17,13:06:27,16,08,1, 11.9,1,1, -1.222, 10505.709, 353.819, 52810.974 24/02/17,13:06:27,17,08,1, 11.9,1,1, -1.222, 10505.729, 353.837, 52810.960 24/02/17,13:06:27,18,08,1, 11.9,1,1, -1.222, 10505.719, 353.833, 52810.980 24/02/17,13:06:27,19,08,1, 11.9,1,1, -1.222, 10505.720, 353.839, 52810.938 24/02/17,13:06:28,00,08,1, 12.0,1,1, -1.221, 10505.714, 353.839, 52810.938 24/02/17,13:06:28,01,08,1, 12.0,1,1, -1.221, 10505.684, 353.865, 52810.981 24/02/17,13:06:28,02,08,1, 12.0,1,1, -1.221, 10505.699, 353.848, 52810.967 24/02/17,13:06:28,03,08,1, 12.0,1,1, -1.221, 10505.706, 353.846, 52810.946 24/02/17,13:06:28,04,08,1, 12.0,1,1, -1.221, 10505.696, 353.855, 52810.962 24/02/17,13:06:28,05,08,1, 12.0,1,1, -1.221, 10505.691, 353.863, 52810.964 24/02/17,13:06:28,06,08,1, 12.0,1,1, -1.221, 10505.733, 353.848, 52810.950 24/02/17,13:06:28,07,08,1, 12.0,1,1, -1.221, 10505.713, 353.827, 52810.937 24/02/17,13:06:28,08,08,1, 12.0,1,1, -1.221, 10505.724, 353.843, 52810.956 24/02/17,13:06:28,09,08,1, 12.0,1,1, -1.221, 10505.703, 353.863, 52810.970 24/02/17,13:06:28,10,08,1, 12.0,1,1, -1.221, 10505.679, 353.844, 52810.938 24/02/17,13:06:28,11,08,1, 12.0,1,1, -1.221, 10505.684, 353.848, 52810.975 24/02/17,13:06:28,12,08,1, 12.0,1,1, -1.221, 10505.671, 353.848, 52810.966 24/02/17,13:06:28,13,08,1, 12.0,1,1, -1.221, 10505.699, 353.862, 52810.968 24/02/17,13:06:28,14,08,1, 12.0,1,1, -1.221, 10505.703, 353.874, 52810.981 24/02/17,13:06:28,15,08,1, 12.0,1,1, -1.221, 10505.679, 353.856, 52810.975 24/02/17,13:06:28,16,08,1, 12.0,1,1, -1.221, 10505.701, 353.871, 52810.947 24/02/17,13:06:28,17,08,1, 12.0,1,1, -1.221, 10505.695, 353.861, 52810.969 24/02/17,13:06:28,18,08,1, 12.0,1,1, -1.221, 10505.710, 353.844, 52810.972 24/02/17,13:06:28,19,08,1, 12.0,1,1, -1.221, 10505.697, 353.837, 52810.956 24/02/17,13:06:29,00,08,1, 11.9,1,1, -1.226, 10505.689, 353.837, 52810.956 24/02/17,13:06:29,01,08,1, 11.9,1,1, -1.226, 10505.687, 353.902, 52810.968 24/02/17,13:06:29,02,08,1, 11.9,1,1, -1.226, 10505.696, 353.856, 52810.967 24/02/17,13:06:29,03,08,1, 11.9,1,1, -1.226, 10505.700, 353.866, 52810.978 24/02/17,13:06:29,04,08,1, 11.9,1,1, -1.226, 10505.708, 353.868, 52811.009 24/02/17,13:06:29,05,08,1, 11.9,1,1, -1.226, 10505.701, 353.861, 52811.008 24/02/17,13:06:29,06,08,1, 11.9,1,1, -1.226, 10505.684, 353.866, 52810.983 24/02/17,13:06:29,07,08,1, 11.9,1,1, -1.226, 10505.705, 353.857, 52810.971 24/02/17,13:06:29,08,08,1, 11.9,1,1, -1.226, 10505.671, 353.871, 52810.978 24/02/17,13:06:29,09,08,1, 11.9,1,1, -1.226, 10505.689, 353.885, 52810.980 24/02/17,13:06:29,10,08,1, 11.9,1,1, -1.226, 10505.693, 353.879, 52811.022 24/02/17,13:06:29,11,08,1, 11.9,1,1, -1.226, 10505.666, 353.867, 52810.993 24/02/17,13:06:29,12,08,1, 11.9,1,1, -1.226, 10505.678, 353.885, 52810.996 24/02/17,13:06:29,13,08,1, 11.9,1,1, -1.226, 10505.682, 353.877, 52810.980 24/02/17,13:06:29,14,08,1, 11.9,1,1, -1.226, 10505.696, 353.893, 52810.981 24/02/17,13:06:29,15,08,1, 11.9,1,1, -1.226, 10505.683, 353.881, 52811.014 24/02/17,13:06:29,16,08,1, 11.9,1,1, -1.226, 10505.685, 353.874, 52810.996 24/02/17,13:06:29,17,08,1, 11.9,1,1, -1.226, 10505.693, 353.899, 52810.988 24/02/17,13:06:29,18,08,1, 11.9,1,1, -1.226, 10505.697, 353.875, 52811.011 24/02/17,13:06:29,19,08,1, 11.9,1,1, -1.226, 10505.695, 353.864, 52810.995 24/02/17,13:06:30,00,08,1, 11.9,1,1, -1.224, 10505.689, 353.864, 52810.995 24/02/17,13:06:30,01,08,1, 11.9,1,1, -1.224, 10505.675, 353.897, 52811.017 24/02/17,13:06:30,02,08,1, 11.9,1,1, -1.224, 10505.670, 353.893, 52810.985 24/02/17,13:06:30,03,08,1, 11.9,1,1, -1.224, 10505.684, 353.893, 52810.981 24/02/17,13:06:30,04,08,1, 11.9,1,1, -1.224, 10505.671, 353.885, 52810.998 24/02/17,13:06:30,05,08,1, 11.9,1,1, -1.224, 10505.669, 353.896, 52811.013 24/02/17,13:06:30,06,08,1, 11.9,1,1, -1.224, 10505.698, 353.890, 52811.049 24/02/17,13:06:30,07,08,1, 11.9,1,1, -1.224, 10505.689, 353.904, 52811.025 24/02/17,13:06:30,08,08,1, 11.9,1,1, -1.224, 10505.684, 353.878, 52810.986 24/02/17,13:06:30,09,08,1, 11.9,1,1, -1.224, 10505.679, 353.888, 52810.989 24/02/17,13:06:30,10,08,1, 11.9,1,1, -1.224, 10505.662, 353.883, 52810.994 24/02/17,13:06:30,11,08,1, 11.9,1,1, -1.224, 10505.658, 353.915, 52811.137 24/02/17,13:06:30,12,08,1, 11.9,1,1, -1.224, 10505.676, 353.906, 52810.939 24/02/17,13:06:30,13,08,1, 11.9,1,1, -1.224, 10505.664, 353.900, 52810.981 24/02/17,13:06:30,14,08,1, 11.9,1,1, -1.224, 10505.699, 353.881, 52810.976 24/02/17,13:06:30,15,08,1, 11.9,1,1, -1.224, 10505.691, 353.888, 52811.031 24/02/17,13:06:30,16,08,1, 11.9,1,1, -1.224, 10505.660, 353.897, 52810.953 24/02/17,13:06:30,17,08,1, 11.9,1,1, -1.224, 10505.664, 353.898, 52811.026 24/02/17,13:06:30,18,08,1, 11.9,1,1, -1.224, 10505.671, 353.897, 52810.993 24/02/17,13:06:30,19,08,1, 11.9,1,1, -1.224, 10505.694, 353.879, 52811.027 24/02/17,13:06:31,00,08,1, 11.9,1,1, -1.224, 10505.689, 353.879, 52811.027 24/02/17,13:06:31,01,08,1, 11.9,1,1, -1.224, 10505.681, 353.903, 52811.030 24/02/17,13:06:31,02,08,1, 11.9,1,1, -1.224, 10505.686, 353.897, 52811.038 24/02/17,13:06:31,03,08,1, 11.9,1,1, -1.224, 10505.684, 353.875, 52811.005 24/02/17,13:06:31,04,08,1, 11.9,1,1, -1.224, 10505.705, 353.876, 52810.981 24/02/17,13:06:31,05,08,1, 11.9,1,1, -1.224, 10505.679, 353.879, 52810.883 24/02/17,13:06:31,06,08,1, 11.9,1,1, -1.224, 10505.657, 353.888, 52811.033 24/02/17,13:06:31,07,08,1, 11.9,1,1, -1.224, 10505.676, 353.900, 52811.048 24/02/17,13:06:31,08,08,1, 11.9,1,1, -1.224, 10505.673, 353.885, 52811.027 24/02/17,13:06:31,09,08,1, 11.9,1,1, -1.224, 10505.623, 353.898, 52811.032 24/02/17,13:06:31,10,08,1, 11.9,1,1, -1.224, 10505.655, 353.895, 52810.962 24/02/17,13:06:31,11,08,1, 11.9,1,1, -1.224, 10505.668, 353.911, 52811.035 24/02/17,13:06:31,12,08,1, 11.9,1,1, -1.224, 10505.652, 353.906, 52811.004 24/02/17,13:06:31,13,08,1, 11.9,1,1, -1.224, 10505.668, 353.904, 52811.044 24/02/17,13:06:31,14,08,1, 11.9,1,1, -1.224, 10505.649, 353.906, 52811.029 24/02/17,13:06:31,15,08,1, 11.9,1,1, -1.224, 10505.674, 353.908, 52811.036 24/02/17,13:06:31,16,08,1, 11.9,1,1, -1.224, 10505.663, 353.923, 52811.055 24/02/17,13:06:31,17,08,1, 11.9,1,1, -1.224, 10505.649, 353.910, 52811.021 24/02/17,13:06:31,18,08,1, 11.9,1,1, -1.224, 10505.662, 353.917, 52811.009 24/02/17,13:06:31,19,08,1, 11.9,1,1, -1.224, 10505.669, 353.920, 52811.032 24/02/17,13:06:32,00,07,1, 11.9,1,1, -1.223, 10505.664, 353.920, 52811.032 24/02/17,13:06:32,01,07,1, 11.9,1,1, -1.223, 10505.666, 353.904, 52811.032 24/02/17,13:06:32,02,07,1, 11.9,1,1, -1.223, 10505.667, 353.908, 52811.027 24/02/17,13:06:32,03,07,1, 11.9,1,1, -1.223, 10505.675, 353.893, 52811.051 24/02/17,13:06:32,04,07,1, 11.9,1,1, -1.223, 10505.658, 353.918, 52811.061 24/02/17,13:06:32,05,07,1, 11.9,1,1, -1.223, 10505.671, 353.903, 52811.069 24/02/17,13:06:32,06,07,1, 11.9,1,1, -1.223, 10505.666, 353.927, 52811.052 24/02/17,13:06:32,07,07,1, 11.9,1,1, -1.223, 10505.658, 353.924, 52811.168 24/02/17,13:06:32,08,07,1, 11.9,1,1, -1.223, 10505.661, 353.913, 52810.965 24/02/17,13:06:32,09,07,1, 11.9,1,1, -1.223, 10505.678, 353.914, 52811.019 24/02/17,13:06:32,10,07,1, 11.9,1,1, -1.223, 10505.660, 353.924, 52811.094 24/02/17,13:06:32,11,07,1, 11.9,1,1, -1.223, 10505.650, 353.897, 52810.992 24/02/17,13:06:32,12,07,1, 11.9,1,1, -1.223, 10505.646, 353.916, 52810.994 24/02/17,13:06:32,13,07,1, 11.9,1,1, -1.223, 10505.666, 353.909, 52811.018 24/02/17,13:06:32,14,07,1, 11.9,1,1, -1.223, 10505.681, 353.921, 52811.002 24/02/17,13:06:32,15,07,1, 11.9,1,1, -1.223, 10505.668, 353.909, 52810.999 24/02/17,13:06:32,16,07,1, 11.9,1,1, -1.223, 10505.685, 353.905, 52811.042 24/02/17,13:06:32,17,07,1, 11.9,1,1, -1.223, 10505.650, 353.927, 52811.036 24/02/17,13:06:32,18,07,1, 11.9,1,1, -1.223, 10505.671, 353.921, 52811.059 24/02/17,13:06:32,19,07,1, 11.9,1,1, -1.223, 10505.651, 353.913, 52811.045 24/02/17,13:06:33,00,07,1, 11.8,1,1, -1.225, 10505.648, 353.913, 52811.045 24/02/17,13:06:33,01,07,1, 11.8,1,1, -1.225, 10505.646, 353.906, 52811.025 24/02/17,13:06:33,02,07,1, 11.8,1,1, -1.225, 10505.677, 353.928, 52811.061 24/02/17,13:06:33,03,07,1, 11.8,1,1, -1.225, 10505.646, 353.891, 52811.025 24/02/17,13:06:33,04,07,1, 11.8,1,1, -1.225, 10505.660, 353.898, 52811.037 24/02/17,13:06:33,05,07,1, 11.8,1,1, -1.225, 10505.639, 353.933, 52811.033 24/02/17,13:06:33,06,07,1, 11.8,1,1, -1.225, 10505.655, 353.916, 52811.070 24/02/17,13:06:33,07,07,1, 11.8,1,1, -1.225, 10505.652, 353.914, 52811.029 24/02/17,13:06:33,08,07,1, 11.8,1,1, -1.225, 10505.634, 353.906, 52811.013 24/02/17,13:06:33,09,07,1, 11.8,1,1, -1.225, 10505.621, 353.952, 52810.984 24/02/17,13:06:33,10,07,1, 11.8,1,1, -1.225, 10505.646, 353.933, 52810.997 24/02/17,13:06:33,11,07,1, 11.8,1,1, -1.225, 10505.651, 353.917, 52810.994 24/02/17,13:06:33,12,07,1, 11.8,1,1, -1.225, 10505.649, 353.910, 52811.039 24/02/17,13:06:33,13,07,1, 11.8,1,1, -1.225, 10505.664, 353.918, 52811.016 24/02/17,13:06:33,14,07,1, 11.8,1,1, -1.225, 10505.644, 353.938, 52811.038 24/02/17,13:06:33,15,07,1, 11.8,1,1, -1.225, 10505.657, 353.928, 52811.036 24/02/17,13:06:33,16,07,1, 11.8,1,1, -1.225, 10505.660, 353.924, 52810.988 24/02/17,13:06:33,17,07,1, 11.8,1,1, -1.225, 10505.634, 353.930, 52811.042 24/02/17,13:06:33,18,07,1, 11.8,1,1, -1.225, 10505.658, 353.940, 52811.063 24/02/17,13:06:33,19,07,1, 11.8,1,1, -1.225, 10505.625, 353.933, 52811.039 24/02/17,13:06:34,00,07,1, 11.9,1,1, -1.224, 10505.623, 353.933, 52811.039 24/02/17,13:06:34,01,07,1, 11.9,1,1, -1.224, 10505.634, 353.922, 52811.010 24/02/17,13:06:34,02,07,1, 11.9,1,1, -1.224, 10505.640, 353.909, 52811.013 24/02/17,13:06:34,03,07,1, 11.9,1,1, -1.224, 10505.664, 353.927, 52811.054 24/02/17,13:06:34,04,07,1, 11.9,1,1, -1.224, 10505.657, 353.909, 52811.065 24/02/17,13:06:34,05,07,1, 11.9,1,1, -1.224, 10505.648, 353.943, 52811.051 24/02/17,13:06:34,06,07,1, 11.9,1,1, -1.224, 10505.627, 353.930, 52811.043 24/02/17,13:06:34,07,07,1, 11.9,1,1, -1.224, 10505.652, 353.943, 52811.018 24/02/17,13:06:34,08,07,1, 11.9,1,1, -1.224, 10505.652, 353.945, 52811.031 24/02/17,13:06:34,09,07,1, 11.9,1,1, -1.224, 10505.630, 353.947, 52811.015 24/02/17,13:06:34,10,07,1, 11.9,1,1, -1.224, 10505.623, 353.931, 52811.071 24/02/17,13:06:34,11,07,1, 11.9,1,1, -1.224, 10505.642, 353.940, 52811.073 24/02/17,13:06:34,12,07,1, 11.9,1,1, -1.224, 10505.639, 353.955, 52811.062 24/02/17,13:06:34,13,07,1, 11.9,1,1, -1.224, 10505.636, 353.940, 52811.056 24/02/17,13:06:34,14,07,1, 11.9,1,1, -1.224, 10505.625, 353.957, 52811.014 24/02/17,13:06:34,15,07,1, 11.9,1,1, -1.224, 10505.654, 353.947, 52811.071 24/02/17,13:06:34,16,07,1, 11.9,1,1, -1.224, 10505.638, 353.933, 52811.021 24/02/17,13:06:34,17,07,1, 11.9,1,1, -1.224, 10505.633, 353.950, 52811.055 24/02/17,13:06:34,18,07,1, 11.9,1,1, -1.224, 10505.670, 353.969, 52811.062 24/02/17,13:06:34,19,07,1, 11.9,1,1, -1.224, 10505.626, 353.934, 52811.051 24/02/17,13:06:35,00,08,1, 12.0,1,1, -1.226, 10505.623, 353.934, 52811.051 24/02/17,13:06:35,01,08,1, 12.0,1,1, -1.226, 10505.648, 353.948, 52811.034 24/02/17,13:06:35,02,08,1, 12.0,1,1, -1.226, 10505.647, 353.936, 52811.087 24/02/17,13:06:35,03,08,1, 12.0,1,1, -1.226, 10505.649, 353.952, 52811.049 24/02/17,13:06:35,04,08,1, 12.0,1,1, -1.226, 10505.601, 353.949, 52810.997 24/02/17,13:06:35,05,08,1, 12.0,1,1, -1.226, 10505.649, 353.937, 52811.021 24/02/17,13:06:35,06,08,1, 12.0,1,1, -1.226, 10505.620, 353.931, 52811.080 24/02/17,13:06:35,07,08,1, 12.0,1,1, -1.226, 10505.623, 353.957, 52811.048 24/02/17,13:06:35,08,08,1, 12.0,1,1, -1.226, 10505.617, 353.941, 52811.055 24/02/17,13:06:35,09,08,1, 12.0,1,1, -1.226, 10505.609, 353.951, 52811.076 24/02/17,13:06:35,10,08,1, 12.0,1,1, -1.226, 10505.638, 353.952, 52811.076 24/02/17,13:06:35,11,08,1, 12.0,1,1, -1.226, 10505.659, 353.946, 52811.068 24/02/17,13:06:35,12,08,1, 12.0,1,1, -1.226, 10505.611, 353.953, 52811.049 24/02/17,13:06:35,13,08,1, 12.0,1,1, -1.226, 10505.635, 353.950, 52811.061 24/02/17,13:06:35,14,08,1, 12.0,1,1, -1.226, 10505.642, 353.968, 52811.076 24/02/17,13:06:35,15,08,1, 12.0,1,1, -1.226, 10505.608, 353.932, 52811.057 24/02/17,13:06:35,16,08,1, 12.0,1,1, -1.226, 10505.650, 353.954, 52811.123 24/02/17,13:06:35,17,08,1, 12.0,1,1, -1.226, 10505.613, 353.945, 52811.078 24/02/17,13:06:35,18,08,1, 12.0,1,1, -1.226, 10505.631, 353.970, 52811.083 24/02/17,13:06:35,19,08,1, 12.0,1,1, -1.226, 10505.617, 353.954, 52811.073 24/02/17,13:06:36,00,07,1, 11.8,1,1, -1.220, 10505.614, 353.954, 52811.073 24/02/17,13:06:36,01,07,1, 11.8,1,1, -1.220, 10505.621, 353.956, 52811.071 24/02/17,13:06:36,02,07,1, 11.8,1,1, -1.220, 10505.605, 353.957, 52811.089 24/02/17,13:06:36,03,07,1, 11.8,1,1, -1.220, 10505.623, 353.948, 52811.077 24/02/17,13:06:36,04,07,1, 11.8,1,1, -1.220, 10505.620, 353.979, 52811.103 24/02/17,13:06:36,05,07,1, 11.8,1,1, -1.220, 10505.617, 353.972, 52811.072 24/02/17,13:06:36,06,07,1, 11.8,1,1, -1.220, 10505.596, 353.956, 52811.059 24/02/17,13:06:36,07,07,1, 11.8,1,1, -1.220, 10505.600, 353.971, 52811.085 24/02/17,13:06:36,08,07,1, 11.8,1,1, -1.220, 10505.628, 353.974, 52811.099 24/02/17,13:06:36,09,07,1, 11.8,1,1, -1.220, 10505.613, 353.967, 52811.103 24/02/17,13:06:36,10,07,1, 11.8,1,1, -1.220, 10505.614, 353.953, 52811.099 24/02/17,13:06:36,11,07,1, 11.8,1,1, -1.220, 10505.607, 353.973, 52811.075 24/02/17,13:06:36,12,07,1, 11.8,1,1, -1.220, 10505.603, 353.978, 52811.068 24/02/17,13:06:36,13,07,1, 11.8,1,1, -1.220, 10505.614, 353.983, 52811.089 24/02/17,13:06:36,14,07,1, 11.8,1,1, -1.220, 10505.610, 353.978, 52811.103 24/02/17,13:06:36,15,07,1, 11.8,1,1, -1.220, 10505.616, 353.975, 52811.103 24/02/17,13:06:36,16,07,1, 11.8,1,1, -1.220, 10505.576, 353.982, 52810.941 24/02/17,13:06:36,17,07,1, 11.8,1,1, -1.220, 10505.593, 354.014, 52811.144 24/02/17,13:06:36,18,07,1, 11.8,1,1, -1.220, 10505.581, 353.983, 52811.119 24/02/17,13:06:36,19,07,1, 11.8,1,1, -1.220, 10505.594, 353.982, 52811.101 24/02/17,13:06:37,00,07,1, 11.9,1,1, -1.224, 10505.589, 353.982, 52811.101 24/02/17,13:06:37,01,07,1, 11.9,1,1, -1.224, 10505.609, 353.972, 52811.123 24/02/17,13:06:37,02,07,1, 11.9,1,1, -1.224, 10505.599, 353.955, 52811.102 24/02/17,13:06:37,03,07,1, 11.9,1,1, -1.224, 10505.594, 353.958, 52811.091 24/02/17,13:06:37,04,07,1, 11.9,1,1, -1.224, 10505.603, 353.962, 52811.097 24/02/17,13:06:37,05,07,1, 11.9,1,1, -1.224, 10505.597, 353.966, 52811.112 24/02/17,13:06:37,06,07,1, 11.9,1,1, -1.224, 10505.602, 353.972, 52811.085 24/02/17,13:06:37,07,07,1, 11.9,1,1, -1.224, 10505.601, 353.969, 52811.102 24/02/17,13:06:37,08,07,1, 11.9,1,1, -1.224, 10505.619, 353.971, 52811.120 24/02/17,13:06:37,09,07,1, 11.9,1,1, -1.224, 10505.571, 353.971, 52811.113 24/02/17,13:06:37,10,07,1, 11.9,1,1, -1.224, 10505.586, 353.991, 52811.123 24/02/17,13:06:37,11,07,1, 11.9,1,1, -1.224, 10505.583, 353.974, 52811.120 24/02/17,13:06:37,12,07,1, 11.9,1,1, -1.224, 10505.584, 353.984, 52811.113 24/02/17,13:06:37,13,07,1, 11.9,1,1, -1.224, 10505.598, 353.986, 52811.095 24/02/17,13:06:37,14,07,1, 11.9,1,1, -1.224, 10505.601, 353.977, 52811.126 24/02/17,13:06:37,15,07,1, 11.9,1,1, -1.224, 10505.579, 353.998, 52811.097 24/02/17,13:06:37,16,07,1, 11.9,1,1, -1.224, 10505.603, 353.979, 52811.115 24/02/17,13:06:37,17,07,1, 11.9,1,1, -1.224, 10505.605, 353.982, 52811.116 24/02/17,13:06:37,18,07,1, 11.9,1,1, -1.224, 10505.600, 354.006, 52811.112 24/02/17,13:06:37,19,07,1, 11.9,1,1, -1.224, 10505.601, 353.990, 52811.126 24/02/17,13:06:38,00,08,1, 11.9,1,1, -1.224, 10505.598, 353.990, 52811.126 24/02/17,13:06:38,01,08,1, 11.9,1,1, -1.224, 10505.593, 354.024, 52811.084 24/02/17,13:06:38,02,08,1, 11.9,1,1, -1.224, 10505.609, 354.004, 52811.094 24/02/17,13:06:38,03,08,1, 11.9,1,1, -1.224, 10505.605, 354.030, 52811.120 24/02/17,13:06:38,04,08,1, 11.9,1,1, -1.224, 10505.590, 354.000, 52811.111 24/02/17,13:06:38,05,08,1, 11.9,1,1, -1.224, 10505.604, 354.005, 52811.110 24/02/17,13:06:38,06,08,1, 11.9,1,1, -1.224, 10505.585, 354.003, 52811.107 24/02/17,13:06:38,07,08,1, 11.9,1,1, -1.224, 10505.612, 353.988, 52810.943 24/02/17,13:06:38,08,08,1, 11.9,1,1, -1.224, 10505.548, 354.009, 52811.175 24/02/17,13:06:38,09,08,1, 11.9,1,1, -1.224, 10505.570, 354.030, 52811.168 24/02/17,13:06:38,10,08,1, 11.9,1,1, -1.224, 10505.571, 354.022, 52811.144 24/02/17,13:06:38,11,08,1, 11.9,1,1, -1.224, 10505.578, 354.017, 52811.138 24/02/17,13:06:38,12,08,1, 11.9,1,1, -1.224, 10505.576, 354.016, 52811.112 24/02/17,13:06:38,13,08,1, 11.9,1,1, -1.224, 10505.596, 354.015, 52811.091 24/02/17,13:06:38,14,08,1, 11.9,1,1, -1.224, 10505.578, 354.014, 52811.093 24/02/17,13:06:38,15,08,1, 11.9,1,1, -1.224, 10505.581, 354.014, 52811.107 24/02/17,13:06:38,16,08,1, 11.9,1,1, -1.224, 10505.577, 354.020, 52811.116 24/02/17,13:06:38,17,08,1, 11.9,1,1, -1.224, 10505.571, 354.017, 52811.089 24/02/17,13:06:38,18,08,1, 11.9,1,1, -1.224, 10505.570, 354.010, 52811.138 24/02/17,13:06:38,19,08,1, 11.9,1,1, -1.224, 10505.587, 354.009, 52811.112 24/02/17,13:06:39,00,07,1, 11.9,1,1, -1.223, 10505.581, 354.009, 52811.112 24/02/17,13:06:39,01,07,1, 11.9,1,1, -1.223, 10505.576, 354.009, 52811.136 24/02/17,13:06:39,02,07,1, 11.9,1,1, -1.223, 10505.587, 354.018, 52811.146 24/02/17,13:06:39,03,07,1, 11.9,1,1, -1.223, 10505.594, 354.001, 52811.128 24/02/17,13:06:39,04,07,1, 11.9,1,1, -1.223, 10505.574, 354.028, 52811.132 24/02/17,13:06:39,05,07,1, 11.9,1,1, -1.223, 10505.598, 354.030, 52811.134 24/02/17,13:06:39,06,07,1, 11.9,1,1, -1.223, 10505.587, 354.023, 52811.159 24/02/17,13:06:39,07,07,1, 11.9,1,1, -1.223, 10505.587, 354.017, 52811.129 24/02/17,13:06:39,08,07,1, 11.9,1,1, -1.223, 10505.594, 354.020, 52811.120 24/02/17,13:06:39,09,07,1, 11.9,1,1, -1.223, 10505.588, 354.049, 52811.210 24/02/17,13:06:39,10,07,1, 11.9,1,1, -1.223, 10505.526, 354.018, 52811.145 24/02/17,13:06:39,11,07,1, 11.9,1,1, -1.223, 10505.577, 354.026, 52811.139 24/02/17,13:06:39,12,07,1, 11.9,1,1, -1.223, 10505.557, 354.025, 52811.128 24/02/17,13:06:39,13,07,1, 11.9,1,1, -1.223, 10505.571, 354.020, 52811.262 24/02/17,13:06:39,14,07,1, 11.9,1,1, -1.223, 10505.593, 354.026, 52810.937 24/02/17,13:06:39,15,07,1, 11.9,1,1, -1.223, 10505.529, 354.019, 52811.177 24/02/17,13:06:39,16,07,1, 11.9,1,1, -1.223, 10505.565, 354.004, 52811.146 24/02/17,13:06:39,17,07,1, 11.9,1,1, -1.223, 10505.569, 354.008, 52811.171 24/02/17,13:06:39,18,07,1, 11.9,1,1, -1.223, 10505.571, 354.001, 52811.162 24/02/17,13:06:39,19,07,1, 11.9,1,1, -1.223, 10505.570, 354.015, 52811.101 24/02/17,13:06:40,00,07,1, 11.9,1,1, -1.226, 10505.564, 354.015, 52811.101 24/02/17,13:06:40,01,07,1, 11.9,1,1, -1.226, 10505.561, 354.038, 52811.146 24/02/17,13:06:40,02,07,1, 11.9,1,1, -1.226, 10505.571, 354.018, 52811.153 24/02/17,13:06:40,03,07,1, 11.9,1,1, -1.226, 10505.577, 354.042, 52811.148 24/02/17,13:06:40,04,07,1, 11.9,1,1, -1.226, 10505.584, 354.043, 52811.160 24/02/17,13:06:40,05,07,1, 11.9,1,1, -1.226, 10505.572, 354.022, 52811.136 24/02/17,13:06:40,06,07,1, 11.9,1,1, -1.226, 10505.568, 354.034, 52811.145 24/02/17,13:06:40,07,07,1, 11.9,1,1, -1.226, 10505.581, 354.028, 52811.165 24/02/17,13:06:40,08,07,1, 11.9,1,1, -1.226, 10505.582, 354.044, 52811.151 24/02/17,13:06:40,09,07,1, 11.9,1,1, -1.226, 10505.578, 354.056, 52811.157 24/02/17,13:06:40,10,07,1, 11.9,1,1, -1.226, 10505.592, 354.041, 52811.139 24/02/17,13:06:40,11,07,1, 11.9,1,1, -1.226, 10505.579, 354.020, 52811.127 24/02/17,13:06:40,12,07,1, 11.9,1,1, -1.226, 10505.602, 354.042, 52811.152 24/02/17,13:06:40,13,07,1, 11.9,1,1, -1.226, 10505.581, 354.018, 52811.137 24/02/17,13:06:40,14,07,1, 11.9,1,1, -1.226, 10505.589, 354.018, 52811.128 24/02/17,13:06:40,15,07,1, 11.9,1,1, -1.226, 10505.577, 354.028, 52811.135 24/02/17,13:06:40,16,07,1, 11.9,1,1, -1.226, 10505.578, 354.034, 52811.131 24/02/17,13:06:40,17,07,1, 11.9,1,1, -1.226, 10505.544, 354.031, 52811.134 24/02/17,13:06:40,18,07,1, 11.9,1,1, -1.226, 10505.564, 354.032, 52811.177 24/02/17,13:06:40,19,07,1, 11.9,1,1, -1.226, 10505.574, 354.023, 52811.128 24/02/17,13:06:41,00,08,1, 11.9,1,1, -1.223, 10505.573, 354.023, 52811.128 24/02/17,13:06:41,01,08,1, 11.9,1,1, -1.223, 10505.561, 354.033, 52811.145 24/02/17,13:06:41,02,08,1, 11.9,1,1, -1.223, 10505.575, 354.030, 52811.112 24/02/17,13:06:41,03,08,1, 11.9,1,1, -1.223, 10505.580, 354.010, 52811.165 24/02/17,13:06:41,04,08,1, 11.9,1,1, -1.223, 10505.547, 354.049, 52811.151 24/02/17,13:06:41,05,08,1, 11.9,1,1, -1.223, 10505.589, 354.038, 52811.141 24/02/17,13:06:41,06,08,1, 11.9,1,1, -1.223, 10505.562, 354.050, 52811.161 24/02/17,13:06:41,07,08,1, 11.9,1,1, -1.223, 10505.552, 354.046, 52811.144 24/02/17,13:06:41,08,08,1, 11.9,1,1, -1.223, 10505.561, 354.046, 52811.136 24/02/17,13:06:41,09,08,1, 11.9,1,1, -1.223, 10505.540, 354.049, 52811.110 24/02/17,13:06:41,10,08,1, 11.9,1,1, -1.223, 10505.549, 354.038, 52811.162 24/02/17,13:06:41,11,08,1, 11.9,1,1, -1.223, 10505.548, 354.039, 52811.194 24/02/17,13:06:41,12,08,1, 11.9,1,1, -1.223, 10505.546, 354.044, 52811.187 24/02/17,13:06:41,13,08,1, 11.9,1,1, -1.223, 10505.559, 354.060, 52811.157 24/02/17,13:06:41,14,08,1, 11.9,1,1, -1.223, 10505.555, 354.056, 52811.152 24/02/17,13:06:41,15,08,1, 11.9,1,1, -1.223, 10505.558, 354.051, 52811.152 24/02/17,13:06:41,16,08,1, 11.9,1,1, -1.223, 10505.565, 354.064, 52811.173 24/02/17,13:06:41,17,08,1, 11.9,1,1, -1.223, 10505.568, 354.060, 52811.139 24/02/17,13:06:41,18,08,1, 11.9,1,1, -1.223, 10505.571, 354.060, 52811.175 24/02/17,13:06:41,19,08,1, 11.9,1,1, -1.223, 10505.542, 354.052, 52811.139 24/02/17,13:06:42,00,08,1, 12.0,1,1, -1.222, 10505.539, 354.052, 52811.139 24/02/17,13:06:42,01,08,1, 12.0,1,1, -1.222, 10505.567, 354.079, 52811.157 24/02/17,13:06:42,02,08,1, 12.0,1,1, -1.222, 10505.554, 354.073, 52811.158 24/02/17,13:06:42,03,08,1, 12.0,1,1, -1.222, 10505.581, 354.065, 52811.155 24/02/17,13:06:42,04,08,1, 12.0,1,1, -1.222, 10505.548, 354.055, 52811.156 24/02/17,13:06:42,05,08,1, 12.0,1,1, -1.222, 10505.560, 354.064, 52811.190 24/02/17,13:06:42,06,08,1, 12.0,1,1, -1.222, 10505.561, 354.050, 52811.135 24/02/17,13:06:42,07,08,1, 12.0,1,1, -1.222, 10505.559, 354.041, 52811.162 24/02/17,13:06:42,08,08,1, 12.0,1,1, -1.222, 10505.561, 354.078, 52811.179 24/02/17,13:06:42,09,08,1, 12.0,1,1, -1.222, 10505.553, 354.081, 52811.133 24/02/17,13:06:42,10,08,1, 12.0,1,1, -1.222, 10505.555, 354.077, 52811.155 24/02/17,13:06:42,11,08,1, 12.0,1,1, -1.222, 10505.572, 354.058, 52811.160 24/02/17,13:06:42,12,08,1, 12.0,1,1, -1.222, 10505.551, 354.062, 52811.160 24/02/17,13:06:42,13,08,1, 12.0,1,1, -1.222, 10505.526, 354.070, 52811.167 24/02/17,13:06:42,14,08,1, 12.0,1,1, -1.222, 10505.548, 354.069, 52811.155 24/02/17,13:06:42,15,08,1, 12.0,1,1, -1.222, 10505.542, 354.065, 52811.209 24/02/17,13:06:42,16,08,1, 12.0,1,1, -1.222, 10505.558, 354.070, 52811.185 24/02/17,13:06:42,17,08,1, 12.0,1,1, -1.222, 10505.540, 354.062, 52811.124 24/02/17,13:06:42,18,08,1, 12.0,1,1, -1.222, 10505.548, 354.092, 52811.159 24/02/17,13:06:42,19,08,1, 12.0,1,1, -1.222, 10505.550, 354.042, 52811.176 24/02/17,13:06:43,00,08,1, 12.0,1,1, -1.224, 10505.548, 354.042, 52811.176 24/02/17,13:06:43,01,08,1, 12.0,1,1, -1.224, 10505.560, 354.080, 52811.169 24/02/17,13:06:43,02,08,1, 12.0,1,1, -1.224, 10505.543, 354.069, 52811.163 24/02/17,13:06:43,03,08,1, 12.0,1,1, -1.224, 10505.548, 354.081, 52811.166 24/02/17,13:06:43,04,08,1, 12.0,1,1, -1.224, 10505.549, 354.074, 52811.167 24/02/17,13:06:43,05,08,1, 12.0,1,1, -1.224, 10505.543, 354.066, 52811.163 24/02/17,13:06:43,06,08,1, 12.0,1,1, -1.224, 10505.518, 354.090, 52811.175 24/02/17,13:06:43,07,08,1, 12.0,1,1, -1.224, 10505.565, 354.091, 52811.156 24/02/17,13:06:43,08,08,1, 12.0,1,1, -1.224, 10505.522, 354.086, 52811.168 24/02/17,13:06:43,09,08,1, 12.0,1,1, -1.224, 10505.537, 354.063, 52811.170 24/02/17,13:06:43,10,08,1, 12.0,1,1, -1.224, 10505.551, 354.090, 52811.223 24/02/17,13:06:43,11,08,1, 12.0,1,1, -1.224, 10505.550, 354.096, 52811.174 24/02/17,13:06:43,12,08,1, 12.0,1,1, -1.224, 10505.537, 354.075, 52811.225 24/02/17,13:06:43,13,08,1, 12.0,1,1, -1.224, 10505.543, 354.081, 52811.172 24/02/17,13:06:43,14,08,1, 12.0,1,1, -1.224, 10505.549, 354.078, 52811.217 24/02/17,13:06:43,15,08,1, 12.0,1,1, -1.224, 10505.543, 354.081, 52811.179 24/02/17,13:06:43,16,08,1, 12.0,1,1, -1.224, 10505.526, 354.104, 52811.190 24/02/17,13:06:43,17,08,1, 12.0,1,1, -1.224, 10505.554, 354.083, 52811.196 24/02/17,13:06:43,18,08,1, 12.0,1,1, -1.224, 10505.520, 354.110, 52811.176 24/02/17,13:06:43,19,08,1, 12.0,1,1, -1.224, 10505.542, 354.098, 52811.187 24/02/17,13:06:44,00,07,1, 11.9,1,1, -1.223, 10505.539, 354.098, 52811.187 24/02/17,13:06:44,01,07,1, 11.9,1,1, -1.223, 10505.534, 354.096, 52811.197 24/02/17,13:06:44,02,07,1, 11.9,1,1, -1.223, 10505.544, 354.079, 52811.191 24/02/17,13:06:44,03,07,1, 11.9,1,1, -1.223, 10505.542, 354.101, 52811.214 24/02/17,13:06:44,04,07,1, 11.9,1,1, -1.223, 10505.517, 354.105, 52811.204 24/02/17,13:06:44,05,07,1, 11.9,1,1, -1.223, 10505.552, 354.092, 52811.211 24/02/17,13:06:44,06,07,1, 11.9,1,1, -1.223, 10505.526, 354.110, 52811.191 24/02/17,13:06:44,07,07,1, 11.9,1,1, -1.223, 10505.559, 354.072, 52811.221 24/02/17,13:06:44,08,07,1, 11.9,1,1, -1.223, 10505.558, 354.088, 52811.196 24/02/17,13:06:44,09,07,1, 11.9,1,1, -1.223, 10505.549, 354.106, 52811.215 24/02/17,13:06:44,10,07,1, 11.9,1,1, -1.223, 10505.553, 354.122, 52811.203 24/02/17,13:06:44,11,07,1, 11.9,1,1, -1.223, 10505.523, 354.112, 52811.202 24/02/17,13:06:44,12,07,1, 11.9,1,1, -1.223, 10505.526, 354.106, 52811.184 24/02/17,13:06:44,13,07,1, 11.9,1,1, -1.223, 10505.548, 354.103, 52811.215 24/02/17,13:06:44,14,07,1, 11.9,1,1, -1.223, 10505.536, 354.110, 52811.174 24/02/17,13:06:44,15,07,1, 11.9,1,1, -1.223, 10505.536, 354.096, 52811.223 24/02/17,13:06:44,16,07,1, 11.9,1,1, -1.223, 10505.531, 354.114, 52811.203 24/02/17,13:06:44,17,07,1, 11.9,1,1, -1.223, 10505.544, 354.112, 52811.207 24/02/17,13:06:44,18,07,1, 11.9,1,1, -1.223, 10505.537, 354.105, 52811.195 24/02/17,13:06:44,19,07,1, 11.9,1,1, -1.223, 10505.547, 354.115, 52811.179 24/02/17,13:06:45,00,07,1, 11.9,1,1, -1.223, 10505.539, 354.115, 52811.179 24/02/17,13:06:45,01,07,1, 11.9,1,1, -1.223, 10505.549, 354.113, 52811.212 24/02/17,13:06:45,02,07,1, 11.9,1,1, -1.223, 10505.544, 354.113, 52811.185 24/02/17,13:06:45,03,07,1, 11.9,1,1, -1.223, 10505.524, 354.101, 52811.196 24/02/17,13:06:45,04,07,1, 11.9,1,1, -1.223, 10505.581, 354.100, 52810.992 24/02/17,13:06:45,05,07,1, 11.9,1,1, -1.223, 10505.508, 354.103, 52811.078 24/02/17,13:06:45,06,07,1, 11.9,1,1, -1.223, 10505.553, 354.103, 52811.271 24/02/17,13:06:45,07,07,1, 11.9,1,1, -1.223, 10505.549, 354.113, 52811.271 24/02/17,13:06:45,08,07,1, 11.9,1,1, -1.223, 10505.544, 354.124, 52811.231 24/02/17,13:06:45,09,07,1, 11.9,1,1, -1.223, 10505.541, 354.123, 52811.223 24/02/17,13:06:45,10,07,1, 11.9,1,1, -1.223, 10505.539, 354.114, 52811.227 24/02/17,13:06:45,11,07,1, 11.9,1,1, -1.223, 10505.525, 354.136, 52811.076 24/02/17,13:06:45,12,07,1, 11.9,1,1, -1.223, 10505.524, 354.142, 52811.248 24/02/17,13:06:45,13,07,1, 11.9,1,1, -1.223, 10505.544, 354.123, 52811.209 24/02/17,13:06:45,14,07,1, 11.9,1,1, -1.223, 10505.536, 354.124, 52811.251 24/02/17,13:06:45,15,07,1, 11.9,1,1, -1.223, 10505.536, 354.132, 52811.128 24/02/17,13:06:45,16,07,1, 11.9,1,1, -1.223, 10505.536, 354.137, 52811.270 24/02/17,13:06:45,17,07,1, 11.9,1,1, -1.223, 10505.550, 354.140, 52811.235 24/02/17,13:06:45,18,07,1, 11.9,1,1, -1.223, 10505.526, 354.148, 52811.221 24/02/17,13:06:45,19,07,1, 11.9,1,1, -1.223, 10505.506, 354.110, 52811.204 24/02/17,13:06:46,00,07,1, 11.8,1,1, -1.223, 10505.506, 354.110, 52811.204 24/02/17,13:06:46,01,07,1, 11.8,1,1, -1.223, 10505.522, 354.096, 52811.197 24/02/17,13:06:46,02,07,1, 11.8,1,1, -1.223, 10505.498, 354.131, 52811.222 24/02/17,13:06:46,03,07,1, 11.8,1,1, -1.223, 10505.524, 354.119, 52811.225 24/02/17,13:06:46,04,07,1, 11.8,1,1, -1.223, 10505.537, 354.110, 52811.221 24/02/17,13:06:46,05,07,1, 11.8,1,1, -1.223, 10505.516, 354.127, 52811.212 24/02/17,13:06:46,06,07,1, 11.8,1,1, -1.223, 10505.540, 354.118, 52811.215 24/02/17,13:06:46,07,07,1, 11.8,1,1, -1.223, 10505.504, 354.140, 52811.206 24/02/17,13:06:46,08,07,1, 11.8,1,1, -1.223, 10505.498, 354.131, 52811.222 24/02/17,13:06:46,09,07,1, 11.8,1,1, -1.223, 10505.519, 354.136, 52811.211 24/02/17,13:06:46,10,07,1, 11.8,1,1, -1.223, 10505.517, 354.136, 52811.205 24/02/17,13:06:46,11,07,1, 11.8,1,1, -1.223, 10505.526, 354.145, 52811.196 24/02/17,13:06:46,12,07,1, 11.8,1,1, -1.223, 10505.499, 354.151, 52811.417 24/02/17,13:06:46,13,07,1, 11.8,1,1, -1.223, 10505.564, 354.131, 52811.176 24/02/17,13:06:46,14,07,1, 11.8,1,1, -1.223, 10505.542, 354.137, 52811.162 24/02/17,13:06:46,15,07,1, 11.8,1,1, -1.223, 10505.531, 354.152, 52811.142 24/02/17,13:06:46,16,07,1, 11.8,1,1, -1.223, 10505.514, 354.154, 52811.181 24/02/17,13:06:46,17,07,1, 11.8,1,1, -1.223, 10505.533, 354.158, 52811.222 24/02/17,13:06:46,18,07,1, 11.8,1,1, -1.223, 10505.510, 354.135, 52811.216 24/02/17,13:06:46,19,07,1, 11.8,1,1, -1.223, 10505.527, 354.138, 52811.229 24/02/17,13:06:47,00,07,1, 11.9,1,1, -1.225, 10505.522, 354.138, 52811.229 24/02/17,13:06:47,01,07,1, 11.9,1,1, -1.225, 10505.531, 354.131, 52811.237 24/02/17,13:06:47,02,07,1, 11.9,1,1, -1.225, 10505.527, 354.147, 52811.216 24/02/17,13:06:47,03,07,1, 11.9,1,1, -1.225, 10505.511, 354.131, 52811.234 24/02/17,13:06:47,04,07,1, 11.9,1,1, -1.225, 10505.533, 354.121, 52811.193 24/02/17,13:06:47,05,07,1, 11.9,1,1, -1.225, 10505.505, 354.149, 52811.210 24/02/17,13:06:47,06,07,1, 11.9,1,1, -1.225, 10505.525, 354.124, 52811.255 24/02/17,13:06:47,07,07,1, 11.9,1,1, -1.225, 10505.515, 354.157, 52811.222 24/02/17,13:06:47,08,07,1, 11.9,1,1, -1.225, 10505.528, 354.151, 52811.244 24/02/17,13:06:47,09,07,1, 11.9,1,1, -1.225, 10505.519, 354.139, 52811.197 24/02/17,13:06:47,10,07,1, 11.9,1,1, -1.225, 10505.499, 354.176, 52811.246 24/02/17,13:06:47,11,07,1, 11.9,1,1, -1.225, 10505.512, 354.158, 52811.245 24/02/17,13:06:47,12,07,1, 11.9,1,1, -1.225, 10505.510, 354.133, 52811.212 24/02/17,13:06:47,13,07,1, 11.9,1,1, -1.225, 10505.514, 354.155, 52811.217 24/02/17,13:06:47,14,07,1, 11.9,1,1, -1.225, 10505.512, 354.188, 52811.227 24/02/17,13:06:47,15,07,1, 11.9,1,1, -1.225, 10505.502, 354.163, 52811.228 24/02/17,13:06:47,16,07,1, 11.9,1,1, -1.225, 10505.510, 354.182, 52811.217 24/02/17,13:06:47,17,07,1, 11.9,1,1, -1.225, 10505.518, 354.175, 52811.244 24/02/17,13:06:47,18,07,1, 11.9,1,1, -1.225, 10505.507, 354.163, 52811.223 24/02/17,13:06:47,19,07,1, 11.9,1,1, -1.225, 10505.535, 354.199, 52811.388 24/02/17,13:06:48,00,07,1, 11.9,1,1, -1.221, 10505.531, 354.199, 52811.388 24/02/17,13:06:48,01,07,1, 11.9,1,1, -1.221, 10505.500, 354.170, 52811.215 24/02/17,13:06:48,02,07,1, 11.9,1,1, -1.221, 10505.504, 354.189, 52811.235 24/02/17,13:06:48,03,07,1, 11.9,1,1, -1.221, 10505.521, 354.175, 52811.259 24/02/17,13:06:48,04,07,1, 11.9,1,1, -1.221, 10505.526, 354.170, 52811.200 24/02/17,13:06:48,05,07,1, 11.9,1,1, -1.221, 10505.520, 354.151, 52811.252 24/02/17,13:06:48,06,07,1, 11.9,1,1, -1.221, 10505.524, 354.162, 52811.263 24/02/17,13:06:48,07,07,1, 11.9,1,1, -1.221, 10505.503, 354.179, 52811.220 24/02/17,13:06:48,08,07,1, 11.9,1,1, -1.221, 10505.509, 354.162, 52811.234 24/02/17,13:06:48,09,07,1, 11.9,1,1, -1.221, 10505.505, 354.177, 52811.224 24/02/17,13:06:48,10,07,1, 11.9,1,1, -1.221, 10505.478, 354.163, 52811.231 24/02/17,13:06:48,11,07,1, 11.9,1,1, -1.221, 10505.510, 354.200, 52811.228 24/02/17,13:06:48,12,07,1, 11.9,1,1, -1.221, 10505.508, 354.154, 52811.262 24/02/17,13:06:48,13,07,1, 11.9,1,1, -1.221, 10505.520, 354.183, 52811.257 24/02/17,13:06:48,14,07,1, 11.9,1,1, -1.221, 10505.509, 354.175, 52811.248 24/02/17,13:06:48,15,07,1, 11.9,1,1, -1.221, 10505.502, 354.174, 52811.249 24/02/17,13:06:48,16,07,1, 11.9,1,1, -1.221, 10505.504, 354.185, 52811.240 24/02/17,13:06:48,17,07,1, 11.9,1,1, -1.221, 10505.497, 354.197, 52811.255 24/02/17,13:06:48,18,07,1, 11.9,1,1, -1.221, 10505.494, 354.183, 52811.234 24/02/17,13:06:48,19,07,1, 11.9,1,1, -1.221, 10505.475, 354.171, 52811.222 24/02/17,13:06:49,00,07,1, 11.9,1,1, -1.223, 10505.472, 354.171, 52811.222 24/02/17,13:06:49,01,07,1, 11.9,1,1, -1.223, 10505.502, 354.187, 52811.240 24/02/17,13:06:49,02,07,1, 11.9,1,1, -1.223, 10505.497, 354.194, 52811.217 24/02/17,13:06:49,03,07,1, 11.9,1,1, -1.223, 10505.511, 354.176, 52811.239 24/02/17,13:06:49,04,07,1, 11.9,1,1, -1.223, 10505.515, 354.195, 52811.255 24/02/17,13:06:49,05,07,1, 11.9,1,1, -1.223, 10505.500, 354.199, 52811.251 24/02/17,13:06:49,06,07,1, 11.9,1,1, -1.223, 10505.505, 354.191, 52811.225 24/02/17,13:06:49,07,07,1, 11.9,1,1, -1.223, 10505.508, 354.179, 52811.253 24/02/17,13:06:49,08,07,1, 11.9,1,1, -1.223, 10505.488, 354.200, 52811.244 24/02/17,13:06:49,09,07,1, 11.9,1,1, -1.223, 10505.496, 354.212, 52811.270 24/02/17,13:06:49,10,07,1, 11.9,1,1, -1.223, 10505.500, 354.190, 52811.264 24/02/17,13:06:49,11,07,1, 11.9,1,1, -1.223, 10505.512, 354.178, 52811.220 24/02/17,13:06:49,12,07,1, 11.9,1,1, -1.223, 10505.500, 354.211, 52811.253 24/02/17,13:06:49,13,07,1, 11.9,1,1, -1.223, 10505.506, 354.178, 52811.258 24/02/17,13:06:49,14,07,1, 11.9,1,1, -1.223, 10505.501, 354.193, 52811.259 24/02/17,13:06:49,15,07,1, 11.9,1,1, -1.223, 10505.488, 354.205, 52811.221 24/02/17,13:06:49,16,07,1, 11.9,1,1, -1.223, 10505.508, 354.215, 52811.283 24/02/17,13:06:49,17,07,1, 11.9,1,1, -1.223, 10505.508, 354.200, 52811.262 24/02/17,13:06:49,18,07,1, 11.9,1,1, -1.223, 10505.488, 354.194, 52811.260 24/02/17,13:06:49,19,07,1, 11.9,1,1, -1.223, 10505.505, 354.199, 52811.242 24/02/17,13:06:50,00,07,1, 11.9,1,1, -1.224, 10505.497, 354.199, 52811.242 24/02/17,13:06:50,01,07,1, 11.9,1,1, -1.224, 10505.498, 354.185, 52811.252 24/02/17,13:06:50,02,07,1, 11.9,1,1, -1.224, 10505.501, 354.185, 52811.220 24/02/17,13:06:50,03,07,1, 11.9,1,1, -1.224, 10505.505, 354.196, 52811.253 24/02/17,13:06:50,04,07,1, 11.9,1,1, -1.224, 10505.490, 354.195, 52811.282 24/02/17,13:06:50,05,07,1, 11.9,1,1, -1.224, 10505.505, 354.212, 52811.270 24/02/17,13:06:50,06,07,1, 11.9,1,1, -1.224, 10505.502, 354.197, 52811.256 24/02/17,13:06:50,07,07,1, 11.9,1,1, -1.224, 10505.507, 354.222, 52811.259 24/02/17,13:06:50,08,07,1, 11.9,1,1, -1.224, 10505.503, 354.206, 52811.229 24/02/17,13:06:50,09,07,1, 11.9,1,1, -1.224, 10505.491, 354.202, 52811.268 24/02/17,13:06:50,10,07,1, 11.9,1,1, -1.224, 10505.483, 354.220, 52811.256 24/02/17,13:06:50,11,07,1, 11.9,1,1, -1.224, 10505.482, 354.208, 52811.227 24/02/17,13:06:50,12,07,1, 11.9,1,1, -1.224, 10505.499, 354.214, 52811.251 24/02/17,13:06:50,13,07,1, 11.9,1,1, -1.224, 10505.509, 354.217, 52811.272 24/02/17,13:06:50,14,07,1, 11.9,1,1, -1.224, 10505.485, 354.207, 52811.263 24/02/17,13:06:50,15,07,1, 11.9,1,1, -1.224, 10505.486, 354.225, 52811.256 24/02/17,13:06:50,16,07,1, 11.9,1,1, -1.224, 10505.501, 354.215, 52811.246 24/02/17,13:06:50,17,07,1, 11.9,1,1, -1.224, 10505.499, 354.214, 52811.236 24/02/17,13:06:50,18,07,1, 11.9,1,1, -1.224, 10505.506, 354.248, 52811.276 24/02/17,13:06:50,19,07,1, 11.9,1,1, -1.224, 10505.511, 354.217, 52811.256 24/02/17,13:06:51,00,08,1, 12.0,1,1, -1.229, 10505.506, 354.217, 52811.256 24/02/17,13:06:51,01,08,1, 12.0,1,1, -1.229, 10505.507, 354.231, 52811.257 24/02/17,13:06:51,02,08,1, 12.0,1,1, -1.229, 10505.489, 354.231, 52811.260 24/02/17,13:06:51,03,08,1, 12.0,1,1, -1.229, 10505.500, 354.236, 52811.253 24/02/17,13:06:51,04,08,1, 12.0,1,1, -1.229, 10505.491, 354.213, 52811.280 24/02/17,13:06:51,05,08,1, 12.0,1,1, -1.229, 10505.515, 354.237, 52811.279 24/02/17,13:06:51,06,08,1, 12.0,1,1, -1.229, 10505.534, 354.202, 52811.257 24/02/17,13:06:51,07,08,1, 12.0,1,1, -1.229, 10505.502, 354.211, 52811.254 24/02/17,13:06:51,08,08,1, 12.0,1,1, -1.229, 10505.524, 354.244, 52811.281 24/02/17,13:06:51,09,08,1, 12.0,1,1, -1.229, 10505.511, 354.210, 52811.287 24/02/17,13:06:51,10,08,1, 12.0,1,1, -1.229, 10505.516, 354.223, 52811.277 24/02/17,13:06:51,11,08,1, 12.0,1,1, -1.229, 10505.523, 354.219, 52811.267 24/02/17,13:06:51,12,08,1, 12.0,1,1, -1.229, 10505.501, 354.207, 52811.235 24/02/17,13:06:51,13,08,1, 12.0,1,1, -1.229, 10505.501, 354.232, 52811.267 24/02/17,13:06:51,14,08,1, 12.0,1,1, -1.229, 10505.527, 354.209, 52811.281 24/02/17,13:06:51,15,08,1, 12.0,1,1, -1.229, 10505.494, 354.232, 52811.258 24/02/17,13:06:51,16,08,1, 12.0,1,1, -1.229, 10505.513, 354.225, 52811.277 24/02/17,13:06:51,17,08,1, 12.0,1,1, -1.229, 10505.500, 354.238, 52811.255 24/02/17,13:06:51,18,08,1, 12.0,1,1, -1.229, 10505.515, 354.238, 52811.281 24/02/17,13:06:51,19,08,1, 12.0,1,1, -1.229, 10505.496, 354.241, 52811.269 24/02/17,13:06:52,00,08,1, 11.8,1,1, -1.224, 10505.489, 354.241, 52811.269 24/02/17,13:06:52,01,08,1, 11.8,1,1, -1.224, 10505.504, 354.233, 52811.276 24/02/17,13:06:52,02,08,1, 11.8,1,1, -1.224, 10505.512, 354.219, 52811.296 24/02/17,13:06:52,03,08,1, 11.8,1,1, -1.224, 10505.492, 354.252, 52811.306 24/02/17,13:06:52,04,08,1, 11.8,1,1, -1.224, 10505.493, 354.223, 52811.297 24/02/17,13:06:52,05,08,1, 11.8,1,1, -1.224, 10505.506, 354.231, 52811.273 24/02/17,13:06:52,06,08,1, 11.8,1,1, -1.224, 10505.514, 354.253, 52811.437 24/02/17,13:06:52,07,08,1, 11.8,1,1, -1.224, 10505.539, 354.233, 52811.266 24/02/17,13:06:52,08,08,1, 11.8,1,1, -1.224, 10505.508, 354.231, 52811.267 24/02/17,13:06:52,09,08,1, 11.8,1,1, -1.224, 10505.511, 354.233, 52811.283 24/02/17,13:06:52,10,08,1, 11.8,1,1, -1.224, 10505.496, 354.219, 52811.268 24/02/17,13:06:52,11,08,1, 11.8,1,1, -1.224, 10505.488, 354.231, 52811.303 24/02/17,13:06:52,12,08,1, 11.8,1,1, -1.224, 10505.498, 354.227, 52811.295 24/02/17,13:06:52,13,08,1, 11.8,1,1, -1.224, 10505.485, 354.205, 52811.284 24/02/17,13:06:52,14,08,1, 11.8,1,1, -1.224, 10505.498, 354.242, 52811.315 24/02/17,13:06:52,15,08,1, 11.8,1,1, -1.224, 10505.513, 354.230, 52811.258 24/02/17,13:06:52,16,08,1, 11.8,1,1, -1.224, 10505.488, 354.230, 52811.304 24/02/17,13:06:52,17,08,1, 11.8,1,1, -1.224, 10505.497, 354.200, 52811.276 24/02/17,13:06:52,18,08,1, 11.8,1,1, -1.224, 10505.495, 354.224, 52811.268 24/02/17,13:06:52,19,08,1, 11.8,1,1, -1.224, 10505.478, 354.249, 52811.279 24/02/17,13:06:53,00,07,1, 11.9,1,1, -1.222, 10505.472, 354.249, 52811.279 24/02/17,13:06:53,01,07,1, 11.9,1,1, -1.222, 10505.485, 354.245, 52811.287 24/02/17,13:06:53,02,07,1, 11.9,1,1, -1.222, 10505.502, 354.222, 52811.253 24/02/17,13:06:53,03,07,1, 11.9,1,1, -1.222, 10505.481, 354.215, 52811.283 24/02/17,13:06:53,04,07,1, 11.9,1,1, -1.222, 10505.469, 354.249, 52811.290 24/02/17,13:06:53,05,07,1, 11.9,1,1, -1.222, 10505.500, 354.209, 52811.314 24/02/17,13:06:53,06,07,1, 11.9,1,1, -1.222, 10505.491, 354.231, 52811.300 24/02/17,13:06:53,07,07,1, 11.9,1,1, -1.222, 10505.491, 354.228, 52811.289 24/02/17,13:06:53,08,07,1, 11.9,1,1, -1.222, 10505.472, 354.244, 52811.288 24/02/17,13:06:53,09,07,1, 11.9,1,1, -1.222, 10505.487, 354.253, 52811.256 24/02/17,13:06:53,10,07,1, 11.9,1,1, -1.222, 10505.493, 354.263, 52811.286 24/02/17,13:06:53,11,07,1, 11.9,1,1, -1.222, 10505.491, 354.255, 52811.273 24/02/17,13:06:53,12,07,1, 11.9,1,1, -1.222, 10505.520, 354.260, 52811.283 24/02/17,13:06:53,13,07,1, 11.9,1,1, -1.222, 10505.492, 354.263, 52811.294 24/02/17,13:06:53,14,07,1, 11.9,1,1, -1.222, 10505.492, 354.259, 52811.299 24/02/17,13:06:53,15,07,1, 11.9,1,1, -1.222, 10505.478, 354.253, 52811.262 24/02/17,13:06:53,16,07,1, 11.9,1,1, -1.222, 10505.495, 354.265, 52811.239 24/02/17,13:06:53,17,07,1, 11.9,1,1, -1.222, 10505.487, 354.256, 52811.301 24/02/17,13:06:53,18,07,1, 11.9,1,1, -1.222, 10505.499, 354.254, 52811.280 24/02/17,13:06:53,19,07,1, 11.9,1,1, -1.222, 10505.494, 354.260, 52811.288 24/02/17,13:06:54,00,07,1, 11.8,1,1, -1.223, 10505.489, 354.260, 52811.288 24/02/17,13:06:54,01,07,1, 11.8,1,1, -1.223, 10505.484, 354.248, 52811.312 24/02/17,13:06:54,02,07,1, 11.8,1,1, -1.223, 10505.475, 354.246, 52811.270 24/02/17,13:06:54,03,07,1, 11.8,1,1, -1.223, 10505.494, 354.254, 52811.325 24/02/17,13:06:54,04,07,1, 11.8,1,1, -1.223, 10505.512, 354.242, 52811.271 24/02/17,13:06:54,05,07,1, 11.8,1,1, -1.223, 10505.475, 354.258, 52811.297 24/02/17,13:06:54,06,07,1, 11.8,1,1, -1.223, 10505.484, 354.236, 52811.314 24/02/17,13:06:54,07,07,1, 11.8,1,1, -1.223, 10505.489, 354.266, 52811.342 24/02/17,13:06:54,08,07,1, 11.8,1,1, -1.223, 10505.501, 354.241, 52811.354 24/02/17,13:06:54,09,07,1, 11.8,1,1, -1.223, 10505.484, 354.253, 52811.290 24/02/17,13:06:54,10,07,1, 11.8,1,1, -1.223, 10505.474, 354.255, 52811.329 24/02/17,13:06:54,11,07,1, 11.8,1,1, -1.223, 10505.473, 354.237, 52811.315 24/02/17,13:06:54,12,07,1, 11.8,1,1, -1.223, 10505.514, 354.242, 52811.350 24/02/17,13:06:54,13,07,1, 11.8,1,1, -1.223, 10505.475, 354.260, 52811.325 24/02/17,13:06:54,14,07,1, 11.8,1,1, -1.223, 10505.473, 354.234, 52811.317 24/02/17,13:06:54,15,07,1, 11.8,1,1, -1.223, 10505.495, 354.247, 52811.323 24/02/17,13:06:54,16,07,1, 11.8,1,1, -1.223, 10505.482, 354.248, 52811.312 24/02/17,13:06:54,17,07,1, 11.8,1,1, -1.223, 10505.497, 354.261, 52811.311 24/02/17,13:06:54,18,07,1, 11.8,1,1, -1.223, 10505.490, 354.260, 52811.321 24/02/17,13:06:54,19,07,1, 11.8,1,1, -1.223, 10505.464, 354.267, 52811.330 24/02/17,13:06:55,00,08,1, 11.9,1,1, -1.217, 10505.456, 354.267, 52811.330 24/02/17,13:06:55,01,08,1, 11.9,1,1, -1.217, 10505.462, 354.254, 52811.293 24/02/17,13:06:55,02,08,1, 11.9,1,1, -1.217, 10505.483, 354.264, 52811.294 24/02/17,13:06:55,03,08,1, 11.9,1,1, -1.217, 10505.473, 354.259, 52811.344 24/02/17,13:06:55,04,08,1, 11.9,1,1, -1.217, 10505.486, 354.282, 52811.285 24/02/17,13:06:55,05,08,1, 11.9,1,1, -1.217, 10505.464, 354.271, 52811.298 24/02/17,13:06:55,06,08,1, 11.9,1,1, -1.217, 10505.495, 354.247, 52811.304 24/02/17,13:06:55,07,08,1, 11.9,1,1, -1.217, 10505.492, 354.266, 52811.289 24/02/17,13:06:55,08,08,1, 11.9,1,1, -1.217, 10505.480, 354.262, 52811.287 24/02/17,13:06:55,09,08,1, 11.9,1,1, -1.217, 10505.491, 354.247, 52811.290 24/02/17,13:06:55,10,08,1, 11.9,1,1, -1.217, 10505.490, 354.260, 52811.332 24/02/17,13:06:55,11,08,1, 11.9,1,1, -1.217, 10505.484, 354.263, 52811.338 24/02/17,13:06:55,12,08,1, 11.9,1,1, -1.217, 10505.480, 354.253, 52811.333 24/02/17,13:06:55,13,08,1, 11.9,1,1, -1.217, 10505.484, 354.263, 52811.314 24/02/17,13:06:55,14,08,1, 11.9,1,1, -1.217, 10505.482, 354.252, 52811.344 24/02/17,13:06:55,15,08,1, 11.9,1,1, -1.217, 10505.479, 354.266, 52811.319 24/02/17,13:06:55,16,08,1, 11.9,1,1, -1.217, 10505.493, 354.270, 52811.334 24/02/17,13:06:55,17,08,1, 11.9,1,1, -1.217, 10505.483, 354.252, 52811.328 24/02/17,13:06:55,18,08,1, 11.9,1,1, -1.217, 10505.476, 354.268, 52811.343 24/02/17,13:06:55,19,08,1, 11.9,1,1, -1.217, 10505.476, 354.279, 52811.325 24/02/17,13:06:56,00,07,1, 11.9,1,1, -1.223, 10505.472, 354.279, 52811.325 24/02/17,13:06:56,01,07,1, 11.9,1,1, -1.223, 10505.476, 354.258, 52811.334 24/02/17,13:06:56,02,07,1, 11.9,1,1, -1.223, 10505.475, 354.259, 52811.319 24/02/17,13:06:56,03,07,1, 11.9,1,1, -1.223, 10505.471, 354.268, 52811.305 24/02/17,13:06:56,04,07,1, 11.9,1,1, -1.223, 10505.470, 354.238, 52811.369 24/02/17,13:06:56,05,07,1, 11.9,1,1, -1.223, 10505.485, 354.247, 52811.312 24/02/17,13:06:56,06,07,1, 11.9,1,1, -1.223, 10505.465, 354.229, 52811.288 24/02/17,13:06:56,07,07,1, 11.9,1,1, -1.223, 10505.465, 354.252, 52811.315 24/02/17,13:06:56,08,07,1, 11.9,1,1, -1.223, 10505.470, 354.256, 52811.280 24/02/17,13:06:56,09,07,1, 11.9,1,1, -1.223, 10505.472, 354.256, 52811.302 24/02/17,13:06:56,10,07,1, 11.9,1,1, -1.223, 10505.445, 354.247, 52811.312 24/02/17,13:06:56,11,07,1, 11.9,1,1, -1.223, 10505.473, 354.250, 52811.323 24/02/17,13:06:56,12,07,1, 11.9,1,1, -1.223, 10505.471, 354.269, 52811.305 24/02/17,13:06:56,13,07,1, 11.9,1,1, -1.223, 10505.457, 354.276, 52811.310 24/02/17,13:06:56,14,07,1, 11.9,1,1, -1.223, 10505.476, 354.273, 52811.310 24/02/17,13:06:56,15,07,1, 11.9,1,1, -1.223, 10505.491, 354.270, 52811.307 24/02/17,13:06:56,16,07,1, 11.9,1,1, -1.223, 10505.480, 354.278, 52811.330 24/02/17,13:06:56,17,07,1, 11.9,1,1, -1.223, 10505.477, 354.271, 52811.307 24/02/17,13:06:56,18,07,1, 11.9,1,1, -1.223, 10505.492, 354.261, 52811.306 24/02/17,13:06:56,19,07,1, 11.9,1,1, -1.223, 10505.471, 354.265, 52811.326 24/02/17,13:06:57,00,08,1, 11.9,1,1, -1.226, 10505.464, 354.265, 52811.326 24/02/17,13:06:57,01,08,1, 11.9,1,1, -1.226, 10505.491, 354.288, 52811.335 24/02/17,13:06:57,02,08,1, 11.9,1,1, -1.226, 10505.480, 354.286, 52811.495 24/02/17,13:06:57,03,08,1, 11.9,1,1, -1.226, 10505.454, 354.303, 52811.576 24/02/17,13:06:57,04,08,1, 11.9,1,1, -1.226, 10505.454, 354.317, 52811.517 24/02/17,13:06:57,05,08,1, 11.9,1,1, -1.226, 10505.484, 354.279, 52811.546 24/02/17,13:06:57,06,08,1, 11.9,1,1, -1.226, 10505.489, 354.304, 52811.550 24/02/17,13:06:57,07,08,1, 11.9,1,1, -1.226, 10505.454, 354.304, 52811.500 24/02/17,13:06:57,08,08,1, 11.9,1,1, -1.226, 10505.475, 354.305, 52811.526 24/02/17,13:06:57,09,08,1, 11.9,1,1, -1.226, 10505.470, 354.302, 52811.503 24/02/17,13:06:57,10,08,1, 11.9,1,1, -1.226, 10505.460, 354.308, 52811.514 24/02/17,13:06:57,11,08,1, 11.9,1,1, -1.226, 10505.450, 354.299, 52811.510 24/02/17,13:06:57,12,08,1, 11.9,1,1, -1.226, 10505.455, 354.311, 52811.528 24/02/17,13:06:57,13,08,1, 11.9,1,1, -1.226, 10505.474, 354.303, 52811.499 24/02/17,13:06:57,14,08,1, 11.9,1,1, -1.226, 10505.451, 354.298, 52811.500 24/02/17,13:06:57,15,08,1, 11.9,1,1, -1.226, 10505.479, 354.312, 52811.505 24/02/17,13:06:57,16,08,1, 11.9,1,1, -1.226, 10505.457, 354.293, 52811.491 24/02/17,13:06:57,17,08,1, 11.9,1,1, -1.226, 10505.471, 354.318, 52811.523 24/02/17,13:06:57,18,08,1, 11.9,1,1, -1.226, 10505.429, 354.313, 52811.505 24/02/17,13:06:57,19,08,1, 11.9,1,1, -1.226, 10505.456, 354.306, 52811.511 24/02/17,13:06:58,00,07,1, 11.8,1,1, -1.226, 10505.447, 354.306, 52811.511 24/02/17,13:06:58,01,07,1, 11.8,1,1, -1.226, 10505.450, 354.316, 52811.485 24/02/17,13:06:58,02,07,1, 11.8,1,1, -1.226, 10505.453, 354.315, 52811.512 24/02/17,13:06:58,03,07,1, 11.8,1,1, -1.226, 10505.464, 354.316, 52811.529 24/02/17,13:06:58,04,07,1, 11.8,1,1, -1.226, 10505.468, 354.331, 52811.490 24/02/17,13:06:58,05,07,1, 11.8,1,1, -1.226, 10505.445, 354.316, 52811.499 24/02/17,13:06:58,06,07,1, 11.8,1,1, -1.226, 10505.490, 354.302, 52811.532 24/02/17,13:06:58,07,07,1, 11.8,1,1, -1.226, 10505.448, 354.306, 52811.492 24/02/17,13:06:58,08,07,1, 11.8,1,1, -1.226, 10505.475, 354.335, 52811.510 24/02/17,13:06:58,09,07,1, 11.8,1,1, -1.226, 10505.461, 354.325, 52811.515 24/02/17,13:06:58,10,07,1, 11.8,1,1, -1.226, 10505.470, 354.346, 52811.487 24/02/17,13:06:58,11,07,1, 11.8,1,1, -1.226, 10505.478, 354.321, 52811.491 24/02/17,13:06:58,12,07,1, 11.8,1,1, -1.226, 10505.466, 354.322, 52811.483 24/02/17,13:06:58,13,07,1, 11.8,1,1, -1.226, 10505.469, 354.310, 52811.520 24/02/17,13:06:58,14,07,1, 11.8,1,1, -1.226, 10505.481, 354.335, 52811.511 24/02/17,13:06:58,15,07,1, 11.8,1,1, -1.226, 10505.463, 354.330, 52811.535 24/02/17,13:06:58,16,07,1, 11.8,1,1, -1.226, 10505.437, 354.330, 52811.503 24/02/17,13:06:58,17,07,1, 11.8,1,1, -1.226, 10505.446, 354.338, 52811.504 24/02/17,13:06:58,18,07,1, 11.8,1,1, -1.226, 10505.455, 354.321, 52811.523 24/02/17,13:06:58,19,07,1, 11.8,1,1, -1.226, 10505.442, 354.321, 52811.681 24/02/17,13:06:59,00,07,1, 11.8,1,1, -1.225, 10505.439, 354.321, 52811.681 24/02/17,13:06:59,01,07,1, 11.8,1,1, -1.225, 10505.434, 354.303, 52811.490 24/02/17,13:06:59,02,07,1, 11.8,1,1, -1.225, 10505.456, 354.333, 52811.506 24/02/17,13:06:59,03,07,1, 11.8,1,1, -1.225, 10505.477, 354.334, 52811.609 24/02/17,13:06:59,04,07,1, 11.8,1,1, -1.225, 10505.478, 354.322, 52811.358 24/02/17,13:06:59,05,07,1, 11.8,1,1, -1.225, 10505.469, 354.315, 52811.478 24/02/17,13:06:59,06,07,1, 11.8,1,1, -1.225, 10505.488, 354.297, 52811.471 24/02/17,13:06:59,07,07,1, 11.8,1,1, -1.225, 10505.490, 354.299, 52811.497 24/02/17,13:06:59,08,07,1, 11.8,1,1, -1.225, 10505.472, 354.307, 52811.515 24/02/17,13:06:59,09,07,1, 11.8,1,1, -1.225, 10505.450, 354.304, 52811.498 24/02/17,13:06:59,10,07,1, 11.8,1,1, -1.225, 10505.484, 354.317, 52811.486 24/02/17,13:06:59,11,07,1, 11.8,1,1, -1.225, 10505.454, 354.310, 52811.529 24/02/17,13:06:59,12,07,1, 11.8,1,1, -1.225, 10505.460, 354.298, 52811.511 24/02/17,13:06:59,13,07,1, 11.8,1,1, -1.225, 10505.459, 354.355, 52811.503 24/02/17,13:06:59,14,07,1, 11.8,1,1, -1.225, 10505.467, 354.326, 52811.508 24/02/17,13:06:59,15,07,1, 11.8,1,1, -1.225, 10505.452, 354.318, 52811.504 24/02/17,13:06:59,16,07,1, 11.8,1,1, -1.225, 10505.444, 354.334, 52811.504 24/02/17,13:06:59,17,07,1, 11.8,1,1, -1.225, 10505.447, 354.317, 52811.509 24/02/17,13:06:59,18,07,1, 11.8,1,1, -1.225, 10505.478, 354.322, 52811.531 24/02/17,13:06:59,19,07,1, 11.8,1,1, -1.225, 10505.446, 354.333, 52811.495 24/02/17,13:07:00,00,08,1, 11.8,1,1, -1.222, 10505.439, 354.333, 52811.495 24/02/17,13:07:00,01,08,1, 11.8,1,1, -1.222, 10505.438, 354.334, 52811.517 24/02/17,13:07:00,02,08,1, 11.8,1,1, -1.222, 10505.443, 354.287, 52811.331 24/02/17,13:07:00,03,08,1, 11.8,1,1, -1.222, 10505.459, 354.268, 52811.302 24/02/17,13:07:00,04,08,1, 11.8,1,1, -1.222, 10505.435, 354.293, 52811.339 24/02/17,13:07:00,05,08,1, 11.8,1,1, -1.222, 10505.459, 354.286, 52811.322 24/02/17,13:07:00,06,08,1, 11.8,1,1, -1.222, 10505.438, 354.308, 52811.336 24/02/17,13:07:00,07,08,1, 11.8,1,1, -1.222, 10505.452, 354.305, 52811.347 24/02/17,13:07:00,08,08,1, 11.8,1,1, -1.222, 10505.454, 354.316, 52811.362 24/02/17,13:07:00,09,08,1, 11.8,1,1, -1.222, 10505.434, 354.297, 52811.329 24/02/17,13:07:00,10,08,1, 11.8,1,1, -1.222, 10505.454, 354.279, 52811.357 24/02/17,13:07:00,11,08,1, 11.8,1,1, -1.222, 10505.450, 354.288, 52811.327 24/02/17,13:07:00,12,08,1, 11.8,1,1, -1.222, 10505.444, 354.324, 52811.332 24/02/17,13:07:00,13,08,1, 11.8,1,1, -1.222, 10505.444, 354.301, 52811.361 24/02/17,13:07:00,14,08,1, 11.8,1,1, -1.222, 10505.456, 354.297, 52811.358 24/02/17,13:07:00,15,08,1, 11.8,1,1, -1.222, 10505.461, 354.298, 52811.342 24/02/17,13:07:00,16,08,1, 11.8,1,1, -1.222, 10505.444, 354.300, 52811.345 24/02/17,13:07:00,17,08,1, 11.8,1,1, -1.222, 10505.441, 354.308, 52811.338 24/02/17,13:07:00,18,08,1, 11.8,1,1, -1.222, 10505.453, 354.307, 52811.364 24/02/17,13:07:00,19,08,1, 11.8,1,1, -1.222, 10505.448, 354.314, 52811.354 24/02/17,13:07:01,00,08,1, 11.8,1,1, -1.225, 10505.447, 354.314, 52811.354 24/02/17,13:07:01,01,08,1, 11.8,1,1, -1.225, 10505.446, 354.293, 52811.297 24/02/17,13:07:01,02,08,1, 11.8,1,1, -1.225, 10505.453, 354.321, 52811.348 24/02/17,13:07:01,03,08,1, 11.8,1,1, -1.225, 10505.460, 354.305, 52811.333 24/02/17,13:07:01,04,08,1, 11.8,1,1, -1.225, 10505.449, 354.298, 52811.372 24/02/17,13:07:01,05,08,1, 11.8,1,1, -1.225, 10505.446, 354.346, 52811.381 24/02/17,13:07:01,06,08,1, 11.8,1,1, -1.225, 10505.441, 354.310, 52811.332 24/02/17,13:07:01,07,08,1, 11.8,1,1, -1.225, 10505.453, 354.314, 52811.371 24/02/17,13:07:01,08,08,1, 11.8,1,1, -1.225, 10505.445, 354.332, 52811.358 24/02/17,13:07:01,09,08,1, 11.8,1,1, -1.225, 10505.417, 354.304, 52811.349 24/02/17,13:07:01,10,08,1, 11.8,1,1, -1.225, 10505.451, 354.323, 52811.371 24/02/17,13:07:01,11,08,1, 11.8,1,1, -1.225, 10505.440, 354.317, 52811.365 24/02/17,13:07:01,12,08,1, 11.8,1,1, -1.225, 10505.445, 354.303, 52811.331 24/02/17,13:07:01,13,08,1, 11.8,1,1, -1.225, 10505.425, 354.312, 52811.334 24/02/17,13:07:01,14,08,1, 11.8,1,1, -1.225, 10505.423, 354.313, 52811.335 24/02/17,13:07:01,15,08,1, 11.8,1,1, -1.225, 10505.449, 354.323, 52811.361 24/02/17,13:07:01,16,08,1, 11.8,1,1, -1.225, 10505.426, 354.306, 52811.354 24/02/17,13:07:01,17,08,1, 11.8,1,1, -1.225, 10505.419, 354.323, 52811.369 24/02/17,13:07:01,18,08,1, 11.8,1,1, -1.225, 10505.419, 354.324, 52811.358 24/02/17,13:07:01,19,08,1, 11.8,1,1, -1.225, 10505.429, 354.307, 52811.369 24/02/17,13:07:02,00,07,1, 11.9,1,1, -1.220, 10505.422, 354.307, 52811.369 24/02/17,13:07:02,01,07,1, 11.9,1,1, -1.220, 10505.425, 354.325, 52811.353 24/02/17,13:07:02,02,07,1, 11.9,1,1, -1.220, 10505.410, 354.322, 52811.377 24/02/17,13:07:02,03,07,1, 11.9,1,1, -1.220, 10505.408, 354.331, 52811.386 24/02/17,13:07:02,04,07,1, 11.9,1,1, -1.220, 10505.440, 354.320, 52811.399 24/02/17,13:07:02,05,07,1, 11.9,1,1, -1.220, 10505.420, 354.346, 52811.397 24/02/17,13:07:02,06,07,1, 11.9,1,1, -1.220, 10505.409, 354.327, 52811.380 24/02/17,13:07:02,07,07,1, 11.9,1,1, -1.220, 10505.418, 354.327, 52811.381 24/02/17,13:07:02,08,07,1, 11.9,1,1, -1.220, 10505.386, 354.310, 52811.344 24/02/17,13:07:02,09,07,1, 11.9,1,1, -1.220, 10505.452, 354.337, 52811.379 24/02/17,13:07:02,10,07,1, 11.9,1,1, -1.220, 10505.429, 354.331, 52811.366 24/02/17,13:07:02,11,07,1, 11.9,1,1, -1.220, 10505.425, 354.315, 52811.361 24/02/17,13:07:02,12,07,1, 11.9,1,1, -1.220, 10505.437, 354.322, 52811.391 24/02/17,13:07:02,13,07,1, 11.9,1,1, -1.220, 10505.420, 354.291, 52811.355 24/02/17,13:07:02,14,07,1, 11.9,1,1, -1.220, 10505.413, 354.342, 52811.376 24/02/17,13:07:02,15,07,1, 11.9,1,1, -1.220, 10505.439, 354.313, 52811.330 24/02/17,13:07:02,16,07,1, 11.9,1,1, -1.220, 10505.427, 354.342, 52811.381 24/02/17,13:07:02,17,07,1, 11.9,1,1, -1.220, 10505.435, 354.328, 52811.362 24/02/17,13:07:02,18,07,1, 11.9,1,1, -1.220, 10505.412, 354.325, 52811.353 24/02/17,13:07:02,19,07,1, 11.9,1,1, -1.220, 10505.417, 354.320, 52811.387 24/02/17,13:07:03,00,07,1, 11.9,1,1, -1.222, 10505.414, 354.320, 52811.387 24/02/17,13:07:03,01,07,1, 11.9,1,1, -1.222, 10505.411, 354.303, 52811.343 24/02/17,13:07:03,02,07,1, 11.9,1,1, -1.222, 10505.406, 354.309, 52811.362 24/02/17,13:07:03,03,07,1, 11.9,1,1, -1.222, 10505.420, 354.320, 52811.367 24/02/17,13:07:03,04,07,1, 11.9,1,1, -1.222, 10505.410, 354.326, 52811.615 24/02/17,13:07:03,05,07,1, 11.9,1,1, -1.222, 10505.444, 354.300, 52811.289 24/02/17,13:07:03,06,07,1, 11.9,1,1, -1.222, 10505.442, 354.313, 52811.304 24/02/17,13:07:03,07,07,1, 11.9,1,1, -1.222, 10505.418, 354.288, 52811.329 24/02/17,13:07:03,08,07,1, 11.9,1,1, -1.222, 10505.419, 354.281, 52811.341 24/02/17,13:07:03,09,07,1, 11.9,1,1, -1.222, 10505.432, 354.321, 52811.379 24/02/17,13:07:03,10,07,1, 11.9,1,1, -1.222, 10505.411, 354.309, 52811.410 24/02/17,13:07:03,11,07,1, 11.9,1,1, -1.222, 10505.417, 354.319, 52811.361 24/02/17,13:07:03,12,07,1, 11.9,1,1, -1.222, 10505.414, 354.306, 52811.387 24/02/17,13:07:03,13,07,1, 11.9,1,1, -1.222, 10505.414, 354.333, 52811.385 24/02/17,13:07:03,14,07,1, 11.9,1,1, -1.222, 10505.406, 354.311, 52811.376 24/02/17,13:07:03,15,07,1, 11.9,1,1, -1.222, 10505.407, 354.307, 52811.332 24/02/17,13:07:03,16,07,1, 11.9,1,1, -1.222, 10505.417, 354.327, 52811.344 24/02/17,13:07:03,17,07,1, 11.9,1,1, -1.222, 10505.407, 354.311, 52811.339 24/02/17,13:07:03,18,07,1, 11.9,1,1, -1.222, 10505.436, 354.332, 52811.362 24/02/17,13:07:03,19,07,1, 11.9,1,1, -1.222, 10505.430, 354.329, 52811.366 24/02/17,13:07:04,00,07,1, 11.9,1,1, -1.220, 10505.422, 354.329, 52811.366 24/02/17,13:07:04,01,07,1, 11.9,1,1, -1.220, 10505.397, 354.318, 52811.395 24/02/17,13:07:04,02,07,1, 11.9,1,1, -1.220, 10505.423, 354.316, 52811.378 24/02/17,13:07:04,03,07,1, 11.9,1,1, -1.220, 10505.423, 354.304, 52811.373 24/02/17,13:07:04,04,07,1, 11.9,1,1, -1.220, 10505.412, 354.316, 52811.399 24/02/17,13:07:04,05,07,1, 11.9,1,1, -1.220, 10505.400, 354.305, 52811.406 24/02/17,13:07:04,06,07,1, 11.9,1,1, -1.220, 10505.433, 354.316, 52811.259 24/02/17,13:07:04,07,07,1, 11.9,1,1, -1.220, 10505.398, 354.307, 52811.401 24/02/17,13:07:04,08,07,1, 11.9,1,1, -1.220, 10505.402, 354.318, 52811.469 24/02/17,13:07:04,09,07,1, 11.9,1,1, -1.220, 10505.426, 354.338, 52811.404 24/02/17,13:07:04,10,07,1, 11.9,1,1, -1.220, 10505.409, 354.313, 52811.396 24/02/17,13:07:04,11,07,1, 11.9,1,1, -1.220, 10505.412, 354.331, 52811.379 24/02/17,13:07:04,12,07,1, 11.9,1,1, -1.220, 10505.430, 354.335, 52811.367 24/02/17,13:07:04,13,07,1, 11.9,1,1, -1.220, 10505.435, 354.301, 52811.367 24/02/17,13:07:04,14,07,1, 11.9,1,1, -1.220, 10505.403, 354.326, 52811.390 24/02/17,13:07:04,15,07,1, 11.9,1,1, -1.220, 10505.403, 354.304, 52811.343 24/02/17,13:07:04,16,07,1, 11.9,1,1, -1.220, 10505.410, 354.322, 52811.373 24/02/17,13:07:04,17,07,1, 11.9,1,1, -1.220, 10505.392, 354.314, 52811.389 24/02/17,13:07:04,18,07,1, 11.9,1,1, -1.220, 10505.398, 354.301, 52811.376 24/02/17,13:07:04,19,07,1, 11.9,1,1, -1.220, 10505.367, 354.305, 52811.375 24/02/17,13:07:05,00,07,1, 11.9,1,1, -1.223, 10505.364, 354.305, 52811.375 24/02/17,13:07:05,01,07,1, 11.9,1,1, -1.223, 10505.413, 354.330, 52811.346 24/02/17,13:07:05,02,07,1, 11.9,1,1, -1.223, 10505.403, 354.329, 52811.338 24/02/17,13:07:05,03,07,1, 11.9,1,1, -1.223, 10505.408, 354.305, 52811.344 24/02/17,13:07:05,04,07,1, 11.9,1,1, -1.223, 10505.418, 354.303, 52811.475 24/02/17,13:07:05,05,07,1, 11.9,1,1, -1.223, 10505.404, 354.319, 52811.325 24/02/17,13:07:05,06,07,1, 11.9,1,1, -1.223, 10505.398, 354.336, 52811.384 24/02/17,13:07:05,07,07,1, 11.9,1,1, -1.223, 10505.398, 354.318, 52811.382 24/02/17,13:07:05,08,07,1, 11.9,1,1, -1.223, 10505.390, 354.335, 52811.364 24/02/17,13:07:05,09,07,1, 11.9,1,1, -1.223, 10505.412, 354.337, 52811.355 24/02/17,13:07:05,10,07,1, 11.9,1,1, -1.223, 10505.403, 354.331, 52811.369 24/02/17,13:07:05,11,07,1, 11.9,1,1, -1.223, 10505.404, 354.323, 52811.363 24/02/17,13:07:05,12,07,1, 11.9,1,1, -1.223, 10505.398, 354.318, 52811.366 24/02/17,13:07:05,13,07,1, 11.9,1,1, -1.223, 10505.412, 354.338, 52811.385 24/02/17,13:07:05,14,07,1, 11.9,1,1, -1.223, 10505.395, 354.310, 52811.377 24/02/17,13:07:05,15,07,1, 11.9,1,1, -1.223, 10505.386, 354.358, 52811.341 24/02/17,13:07:05,16,07,1, 11.9,1,1, -1.223, 10505.413, 354.332, 52811.352 24/02/17,13:07:05,17,07,1, 11.9,1,1, -1.223, 10505.403, 354.324, 52811.362 24/02/17,13:07:05,18,07,1, 11.9,1,1, -1.223, 10505.408, 354.329, 52811.371 24/02/17,13:07:05,19,07,1, 11.9,1,1, -1.223, 10505.410, 354.318, 52811.380 24/02/17,13:07:06,00,07,1, 11.9,1,1, -1.223, 10505.406, 354.318, 52811.380 24/02/17,13:07:06,01,07,1, 11.9,1,1, -1.223, 10505.414, 354.334, 52811.397 24/02/17,13:07:06,02,07,1, 11.9,1,1, -1.223, 10505.398, 354.333, 52811.358 24/02/17,13:07:06,03,07,1, 11.9,1,1, -1.223, 10505.400, 354.328, 52811.378 24/02/17,13:07:06,04,07,1, 11.9,1,1, -1.223, 10505.379, 354.343, 52811.362 24/02/17,13:07:06,05,07,1, 11.9,1,1, -1.223, 10505.419, 354.345, 52811.366 24/02/17,13:07:06,06,07,1, 11.9,1,1, -1.223, 10505.405, 354.318, 52811.370 24/02/17,13:07:06,07,07,1, 11.9,1,1, -1.223, 10505.407, 354.317, 52811.366 24/02/17,13:07:06,08,07,1, 11.9,1,1, -1.223, 10505.398, 354.346, 52811.378 24/02/17,13:07:06,09,07,1, 11.9,1,1, -1.223, 10505.416, 354.337, 52811.351 24/02/17,13:07:06,10,07,1, 11.9,1,1, -1.223, 10505.379, 354.346, 52811.395 24/02/17,13:07:06,11,07,1, 11.9,1,1, -1.223, 10505.395, 354.329, 52811.329 24/02/17,13:07:06,12,07,1, 11.9,1,1, -1.223, 10505.416, 354.320, 52811.332 24/02/17,13:07:06,13,07,1, 11.9,1,1, -1.223, 10505.379, 354.325, 52811.383 24/02/17,13:07:06,14,07,1, 11.9,1,1, -1.223, 10505.368, 354.349, 52811.376 24/02/17,13:07:06,15,07,1, 11.9,1,1, -1.223, 10505.391, 354.344, 52811.365 24/02/17,13:07:06,16,07,1, 11.9,1,1, -1.223, 10505.386, 354.333, 52811.380 24/02/17,13:07:06,17,07,1, 11.9,1,1, -1.223, 10505.407, 354.341, 52811.373 24/02/17,13:07:06,18,07,1, 11.9,1,1, -1.223, 10505.414, 354.312, 52811.358 24/02/17,13:07:06,19,07,1, 11.9,1,1, -1.223, 10505.390, 354.324, 52811.363 24/02/17,13:07:07,00,07,1, 11.9,1,1, -1.223, 10505.389, 354.324, 52811.363 24/02/17,13:07:07,01,07,1, 11.9,1,1, -1.223, 10505.390, 354.361, 52811.352 24/02/17,13:07:07,02,07,1, 11.9,1,1, -1.223, 10505.393, 354.333, 52811.351 24/02/17,13:07:07,03,07,1, 11.9,1,1, -1.223, 10505.402, 354.339, 52811.401 24/02/17,13:07:07,04,07,1, 11.9,1,1, -1.223, 10505.385, 354.342, 52811.376 24/02/17,13:07:07,05,07,1, 11.9,1,1, -1.223, 10505.384, 354.365, 52811.380 24/02/17,13:07:07,06,07,1, 11.9,1,1, -1.223, 10505.400, 354.344, 52811.365 24/02/17,13:07:07,07,07,1, 11.9,1,1, -1.223, 10505.380, 354.357, 52811.346 24/02/17,13:07:07,08,07,1, 11.9,1,1, -1.223, 10505.382, 354.344, 52811.363 24/02/17,13:07:07,09,07,1, 11.9,1,1, -1.223, 10505.385, 354.332, 52811.349 24/02/17,13:07:07,10,07,1, 11.9,1,1, -1.223, 10505.419, 354.333, 52811.344 24/02/17,13:07:07,11,07,1, 11.9,1,1, -1.223, 10505.371, 354.339, 52811.337 24/02/17,13:07:07,12,07,1, 11.9,1,1, -1.223, 10505.383, 354.340, 52811.355 24/02/17,13:07:07,13,07,1, 11.9,1,1, -1.223, 10505.375, 354.350, 52811.339 24/02/17,13:07:07,14,07,1, 11.9,1,1, -1.223, 10505.373, 354.339, 52811.363 24/02/17,13:07:07,15,07,1, 11.9,1,1, -1.223, 10505.377, 354.358, 52811.374 24/02/17,13:07:07,16,07,1, 11.9,1,1, -1.223, 10505.395, 354.342, 52811.354 24/02/17,13:07:07,17,07,1, 11.9,1,1, -1.223, 10505.372, 354.340, 52811.370 24/02/17,13:07:07,18,07,1, 11.9,1,1, -1.223, 10505.365, 354.367, 52811.358 24/02/17,13:07:07,19,07,1, 11.9,1,1, -1.223, 10505.343, 354.335, 52811.355 24/02/17,13:07:08,00,07,1, 11.9,1,1, -1.223, 10505.339, 354.335, 52811.355 24/02/17,13:07:08,01,07,1, 11.9,1,1, -1.223, 10505.403, 354.364, 52811.368 24/02/17,13:07:08,02,07,1, 11.9,1,1, -1.223, 10505.371, 354.346, 52811.343 24/02/17,13:07:08,03,07,1, 11.9,1,1, -1.223, 10505.360, 354.333, 52811.364 24/02/17,13:07:08,04,07,1, 11.9,1,1, -1.223, 10505.368, 354.350, 52811.377 24/02/17,13:07:08,05,07,1, 11.9,1,1, -1.223, 10505.384, 354.359, 52811.348 24/02/17,13:07:08,06,07,1, 11.9,1,1, -1.223, 10505.348, 354.349, 52811.364 24/02/17,13:07:08,07,07,1, 11.9,1,1, -1.223, 10505.356, 354.346, 52811.366 24/02/17,13:07:08,08,07,1, 11.9,1,1, -1.223, 10505.350, 354.360, 52811.376 24/02/17,13:07:08,09,07,1, 11.9,1,1, -1.223, 10505.358, 354.374, 52811.384 24/02/17,13:07:08,10,07,1, 11.9,1,1, -1.223, 10505.359, 354.349, 52811.307 24/02/17,13:07:08,11,07,1, 11.9,1,1, -1.223, 10505.347, 354.350, 52811.363 24/02/17,13:07:08,12,07,1, 11.9,1,1, -1.223, 10505.351, 354.365, 52811.383 24/02/17,13:07:08,13,07,1, 11.9,1,1, -1.223, 10505.352, 354.348, 52811.383 24/02/17,13:07:08,14,07,1, 11.9,1,1, -1.223, 10505.356, 354.354, 52811.351 24/02/17,13:07:08,15,07,1, 11.9,1,1, -1.223, 10505.358, 354.346, 52811.374 24/02/17,13:07:08,16,07,1, 11.9,1,1, -1.223, 10505.375, 354.363, 52811.374 24/02/17,13:07:08,17,07,1, 11.9,1,1, -1.223, 10505.370, 354.345, 52811.371 24/02/17,13:07:08,18,07,1, 11.9,1,1, -1.223, 10505.350, 354.346, 52811.351 24/02/17,13:07:08,19,07,1, 11.9,1,1, -1.223, 10505.358, 354.359, 52811.365 24/02/17,13:07:09,00,07,1, 11.9,1,1, -1.223, 10505.356, 354.359, 52811.365 24/02/17,13:07:09,01,07,1, 11.9,1,1, -1.223, 10505.339, 354.362, 52811.359 24/02/17,13:07:09,02,07,1, 11.9,1,1, -1.223, 10505.328, 354.363, 52811.401 24/02/17,13:07:09,03,07,1, 11.9,1,1, -1.223, 10505.335, 354.361, 52811.400 24/02/17,13:07:09,04,07,1, 11.9,1,1, -1.223, 10505.352, 354.363, 52811.381 24/02/17,13:07:09,05,07,1, 11.9,1,1, -1.223, 10505.336, 354.357, 52811.343 24/02/17,13:07:09,06,07,1, 11.9,1,1, -1.223, 10505.330, 354.353, 52811.373 24/02/17,13:07:09,07,07,1, 11.9,1,1, -1.223, 10505.323, 354.343, 52811.407 24/02/17,13:07:09,08,07,1, 11.9,1,1, -1.223, 10505.347, 354.341, 52811.373 24/02/17,13:07:09,09,07,1, 11.9,1,1, -1.223, 10505.348, 354.370, 52811.410 24/02/17,13:07:09,10,07,1, 11.9,1,1, -1.223, 10505.355, 354.364, 52811.357 24/02/17,13:07:09,11,07,1, 11.9,1,1, -1.223, 10505.340, 354.336, 52811.358 24/02/17,13:07:09,12,07,1, 11.9,1,1, -1.223, 10505.359, 354.365, 52811.407 24/02/17,13:07:09,13,07,1, 11.9,1,1, -1.223, 10505.349, 354.354, 52811.390 24/02/17,13:07:09,14,07,1, 11.9,1,1, -1.223, 10505.332, 354.370, 52811.419 24/02/17,13:07:09,15,07,1, 11.9,1,1, -1.223, 10505.341, 354.361, 52811.420 24/02/17,13:07:09,16,07,1, 11.9,1,1, -1.223, 10505.329, 354.358, 52811.400 24/02/17,13:07:09,17,07,1, 11.9,1,1, -1.223, 10505.318, 354.348, 52811.374 24/02/17,13:07:09,18,07,1, 11.9,1,1, -1.223, 10505.352, 354.365, 52811.401 24/02/17,13:07:09,19,07,1, 11.9,1,1, -1.223, 10505.345, 354.357, 52811.382 24/02/17,13:07:10,00,07,1, 11.9,1,1, -1.220, 10505.339, 354.357, 52811.382 24/02/17,13:07:10,01,07,1, 11.9,1,1, -1.220, 10505.350, 354.346, 52811.193 24/02/17,13:07:10,02,07,1, 11.9,1,1, -1.220, 10505.309, 354.378, 52811.435 24/02/17,13:07:10,03,07,1, 11.9,1,1, -1.220, 10505.336, 354.376, 52811.430 24/02/17,13:07:10,04,07,1, 11.9,1,1, -1.220, 10505.341, 354.356, 52811.380 24/02/17,13:07:10,05,07,1, 11.9,1,1, -1.220, 10505.344, 354.355, 52811.383 24/02/17,13:07:10,06,07,1, 11.9,1,1, -1.220, 10505.338, 354.356, 52811.382 24/02/17,13:07:10,07,07,1, 11.9,1,1, -1.220, 10505.361, 354.362, 52811.397 24/02/17,13:07:10,08,07,1, 11.9,1,1, -1.220, 10505.342, 354.362, 52811.428 24/02/17,13:07:10,09,07,1, 11.9,1,1, -1.220, 10505.348, 354.383, 52811.396 24/02/17,13:07:10,10,07,1, 11.9,1,1, -1.220, 10505.385, 354.366, 52811.409 24/02/17,13:07:10,11,07,1, 11.9,1,1, -1.220, 10505.347, 354.366, 52811.401 24/02/17,13:07:10,12,07,1, 11.9,1,1, -1.220, 10505.350, 354.372, 52811.408 24/02/17,13:07:10,13,07,1, 11.9,1,1, -1.220, 10505.362, 354.366, 52811.409 24/02/17,13:07:10,14,07,1, 11.9,1,1, -1.220, 10505.359, 354.353, 52811.427 24/02/17,13:07:10,15,07,1, 11.9,1,1, -1.220, 10505.340, 354.350, 52811.406 24/02/17,13:07:10,16,07,1, 11.9,1,1, -1.220, 10505.339, 354.379, 52811.431 24/02/17,13:07:10,17,07,1, 11.9,1,1, -1.220, 10505.356, 354.371, 52811.450 24/02/17,13:07:10,18,07,1, 11.9,1,1, -1.220, 10505.356, 354.357, 52811.403 24/02/17,13:07:10,19,07,1, 11.9,1,1, -1.220, 10505.329, 354.360, 52811.427 24/02/17,13:07:11,00,07,1, 11.9,1,1, -1.224, 10505.322, 354.360, 52811.427 24/02/17,13:07:11,01,07,1, 11.9,1,1, -1.224, 10505.352, 354.340, 52811.409 24/02/17,13:07:11,02,07,1, 11.9,1,1, -1.224, 10505.336, 354.357, 52811.434 24/02/17,13:07:11,03,07,1, 11.9,1,1, -1.224, 10505.343, 354.351, 52811.383 24/02/17,13:07:11,04,07,1, 11.9,1,1, -1.224, 10505.360, 354.352, 52811.415 24/02/17,13:07:11,05,07,1, 11.9,1,1, -1.224, 10505.340, 354.344, 52811.423 24/02/17,13:07:11,06,07,1, 11.9,1,1, -1.224, 10505.353, 354.356, 52811.428 24/02/17,13:07:11,07,07,1, 11.9,1,1, -1.224, 10505.340, 354.351, 52811.402 24/02/17,13:07:11,08,07,1, 11.9,1,1, -1.224, 10505.342, 354.352, 52811.436 24/02/17,13:07:11,09,07,1, 11.9,1,1, -1.224, 10505.365, 354.342, 52811.435 24/02/17,13:07:11,10,07,1, 11.9,1,1, -1.224, 10505.356, 354.352, 52811.394 24/02/17,13:07:11,11,07,1, 11.9,1,1, -1.224, 10505.360, 354.361, 52811.418 24/02/17,13:07:11,12,07,1, 11.9,1,1, -1.224, 10505.341, 354.350, 52811.411 24/02/17,13:07:11,13,07,1, 11.9,1,1, -1.224, 10505.359, 354.346, 52811.403 24/02/17,13:07:11,14,07,1, 11.9,1,1, -1.224, 10505.387, 354.320, 52811.405 24/02/17,13:07:11,15,07,1, 11.9,1,1, -1.224, 10505.364, 354.350, 52811.376 24/02/17,13:07:11,16,07,1, 11.9,1,1, -1.224, 10505.365, 354.349, 52811.416 24/02/17,13:07:11,17,07,1, 11.9,1,1, -1.224, 10505.346, 354.317, 52811.385 24/02/17,13:07:11,18,07,1, 11.9,1,1, -1.224, 10505.358, 354.369, 52811.423 24/02/17,13:07:11,19,07,1, 11.9,1,1, -1.224, 10505.338, 354.337, 52811.404 24/02/17,13:07:12,00,07,1, 12.0,1,1, -1.220, 10505.331, 354.337, 52811.404 24/02/17,13:07:12,01,07,1, 12.0,1,1, -1.220, 10505.354, 354.365, 52811.430 24/02/17,13:07:12,02,07,1, 12.0,1,1, -1.220, 10505.347, 354.328, 52811.437 24/02/17,13:07:12,03,07,1, 12.0,1,1, -1.220, 10505.326, 354.345, 52811.224 24/02/17,13:07:12,04,07,1, 12.0,1,1, -1.220, 10505.355, 354.349, 52811.348 24/02/17,13:07:12,05,07,1, 12.0,1,1, -1.220, 10505.304, 354.326, 52811.395 24/02/17,13:07:12,06,07,1, 12.0,1,1, -1.220, 10505.353, 354.343, 52811.484 24/02/17,13:07:12,07,07,1, 12.0,1,1, -1.220, 10505.318, 354.342, 52811.448 24/02/17,13:07:12,08,07,1, 12.0,1,1, -1.220, 10505.337, 354.340, 52811.433 24/02/17,13:07:12,09,07,1, 12.0,1,1, -1.220, 10505.332, 354.363, 52811.424 24/02/17,13:07:12,10,07,1, 12.0,1,1, -1.220, 10505.340, 354.360, 52811.425 24/02/17,13:07:12,11,07,1, 12.0,1,1, -1.220, 10505.324, 354.366, 52811.446 24/02/17,13:07:12,12,07,1, 12.0,1,1, -1.220, 10505.339, 354.339, 52811.436 24/02/17,13:07:12,13,07,1, 12.0,1,1, -1.220, 10505.304, 354.340, 52811.419 24/02/17,13:07:12,14,07,1, 12.0,1,1, -1.220, 10505.327, 354.357, 52811.450 24/02/17,13:07:12,15,07,1, 12.0,1,1, -1.220, 10505.310, 354.338, 52811.342 24/02/17,13:07:12,16,07,1, 12.0,1,1, -1.220, 10505.344, 354.363, 52811.382 24/02/17,13:07:12,17,07,1, 12.0,1,1, -1.220, 10505.296, 354.343, 52811.349 24/02/17,13:07:12,18,07,1, 12.0,1,1, -1.220, 10505.330, 354.353, 52811.392 24/02/17,13:07:12,19,07,1, 12.0,1,1, -1.220, 10505.304, 354.357, 52811.471 24/02/17,13:07:13,00,07,1, 12.0,1,1, -1.224, 10505.297, 354.357, 52811.471 24/02/17,13:07:13,01,07,1, 12.0,1,1, -1.224, 10505.299, 354.328, 52811.536 24/02/17,13:07:13,02,07,1, 12.0,1,1, -1.224, 10505.335, 354.335, 52811.515 24/02/17,13:07:13,03,07,1, 12.0,1,1, -1.224, 10505.330, 354.336, 52811.477 24/02/17,13:07:13,04,07,1, 12.0,1,1, -1.224, 10505.322, 354.343, 52811.420 24/02/17,13:07:13,05,07,1, 12.0,1,1, -1.224, 10505.340, 354.341, 52811.398 24/02/17,13:07:13,06,07,1, 12.0,1,1, -1.224, 10505.323, 354.340, 52811.402 24/02/17,13:07:13,07,07,1, 12.0,1,1, -1.224, 10505.321, 354.354, 52811.420 24/02/17,13:07:13,08,07,1, 12.0,1,1, -1.224, 10505.319, 354.350, 52811.405 24/02/17,13:07:13,09,07,1, 12.0,1,1, -1.224, 10505.333, 354.344, 52811.416 24/02/17,13:07:13,10,07,1, 12.0,1,1, -1.224, 10505.318, 354.329, 52811.412 24/02/17,13:07:13,11,07,1, 12.0,1,1, -1.224, 10505.317, 354.355, 52811.401 24/02/17,13:07:13,12,07,1, 12.0,1,1, -1.224, 10505.322, 354.333, 52811.375 24/02/17,13:07:13,13,07,1, 12.0,1,1, -1.224, 10505.311, 354.332, 52811.405 24/02/17,13:07:13,14,07,1, 12.0,1,1, -1.224, 10505.325, 354.342, 52811.419 24/02/17,13:07:13,15,07,1, 12.0,1,1, -1.224, 10505.326, 354.325, 52811.402 24/02/17,13:07:13,16,07,1, 12.0,1,1, -1.224, 10505.298, 354.358, 52811.416 24/02/17,13:07:13,17,07,1, 12.0,1,1, -1.224, 10505.348, 354.330, 52811.418 24/02/17,13:07:13,18,07,1, 12.0,1,1, -1.224, 10505.333, 354.344, 52811.379 24/02/17,13:07:13,19,07,1, 12.0,1,1, -1.224, 10505.343, 354.348, 52811.419 24/02/17,13:07:14,00,07,1, 11.9,1,1, -1.223, 10505.339, 354.348, 52811.419 24/02/17,13:07:14,01,07,1, 11.9,1,1, -1.223, 10505.340, 354.350, 52811.416 24/02/17,13:07:14,02,07,1, 11.9,1,1, -1.223, 10505.338, 354.357, 52811.416 24/02/17,13:07:14,03,07,1, 11.9,1,1, -1.223, 10505.332, 354.345, 52811.394 24/02/17,13:07:14,04,07,1, 11.9,1,1, -1.223, 10505.328, 354.354, 52811.429 24/02/17,13:07:14,05,07,1, 11.9,1,1, -1.223, 10505.329, 354.324, 52811.395 24/02/17,13:07:14,06,07,1, 11.9,1,1, -1.223, 10505.323, 354.329, 52811.399 24/02/17,13:07:14,07,07,1, 11.9,1,1, -1.223, 10505.320, 354.342, 52811.415 24/02/17,13:07:14,08,07,1, 11.9,1,1, -1.223, 10505.306, 354.313, 52811.379 24/02/17,13:07:14,09,07,1, 11.9,1,1, -1.223, 10505.327, 354.319, 52811.429 24/02/17,13:07:14,10,07,1, 11.9,1,1, -1.223, 10505.327, 354.335, 52811.415 24/02/17,13:07:14,11,07,1, 11.9,1,1, -1.223, 10505.337, 354.329, 52811.420 24/02/17,13:07:14,12,07,1, 11.9,1,1, -1.223, 10505.337, 354.343, 52811.434 24/02/17,13:07:14,13,07,1, 11.9,1,1, -1.223, 10505.326, 354.322, 52811.410 24/02/17,13:07:14,14,07,1, 11.9,1,1, -1.223, 10505.309, 354.325, 52811.382 24/02/17,13:07:14,15,07,1, 11.9,1,1, -1.223, 10505.313, 354.313, 52811.386 24/02/17,13:07:14,16,07,1, 11.9,1,1, -1.223, 10505.335, 354.325, 52811.427 24/02/17,13:07:14,17,07,1, 11.9,1,1, -1.223, 10505.337, 354.338, 52811.452 24/02/17,13:07:14,18,07,1, 11.9,1,1, -1.223, 10505.335, 354.298, 52811.395 24/02/17,13:07:14,19,07,1, 11.9,1,1, -1.223, 10505.340, 354.337, 52811.417 24/02/17,13:07:15,00,07,1, 11.9,1,1, -1.224, 10505.339, 354.337, 52811.417 24/02/17,13:07:15,01,07,1, 11.9,1,1, -1.224, 10505.329, 354.332, 52811.372 24/02/17,13:07:15,02,07,1, 11.9,1,1, -1.224, 10505.322, 354.331, 52811.436 24/02/17,13:07:15,03,07,1, 11.9,1,1, -1.224, 10505.337, 354.309, 52811.422 24/02/17,13:07:15,04,07,1, 11.9,1,1, -1.224, 10505.332, 354.309, 52811.430 24/02/17,13:07:15,05,07,1, 11.9,1,1, -1.224, 10505.304, 354.319, 52811.405 24/02/17,13:07:15,06,07,1, 11.9,1,1, -1.224, 10505.322, 354.305, 52811.408 24/02/17,13:07:15,07,07,1, 11.9,1,1, -1.224, 10505.310, 354.324, 52811.413 24/02/17,13:07:15,08,07,1, 11.9,1,1, -1.224, 10505.320, 354.338, 52811.428 24/02/17,13:07:15,09,07,1, 11.9,1,1, -1.224, 10505.304, 354.305, 52811.411 24/02/17,13:07:15,10,07,1, 11.9,1,1, -1.224, 10505.340, 354.336, 52811.437 24/02/17,13:07:15,11,07,1, 11.9,1,1, -1.224, 10505.346, 354.302, 52811.406 24/02/17,13:07:15,12,07,1, 11.9,1,1, -1.224, 10505.334, 354.306, 52811.404 24/02/17,13:07:15,13,07,1, 11.9,1,1, -1.224, 10505.345, 354.296, 52811.382 24/02/17,13:07:15,14,07,1, 11.9,1,1, -1.224, 10505.316, 354.310, 52811.429 24/02/17,13:07:15,15,07,1, 11.9,1,1, -1.224, 10505.328, 354.326, 52811.392 24/02/17,13:07:15,16,07,1, 11.9,1,1, -1.224, 10505.322, 354.298, 52811.388 24/02/17,13:07:15,17,07,1, 11.9,1,1, -1.224, 10505.323, 354.307, 52811.422 24/02/17,13:07:15,18,07,1, 11.9,1,1, -1.224, 10505.318, 354.321, 52811.399 24/02/17,13:07:15,19,07,1, 11.9,1,1, -1.224, 10505.303, 354.309, 52811.416 24/02/17,13:07:16,00,07,1, 12.0,1,1, -1.223, 10505.297, 354.309, 52811.416 24/02/17,13:07:16,01,07,1, 12.0,1,1, -1.223, 10505.304, 354.289, 52811.389 24/02/17,13:07:16,02,07,1, 12.0,1,1, -1.223, 10505.319, 354.305, 52811.418 24/02/17,13:07:16,03,07,1, 12.0,1,1, -1.223, 10505.321, 354.301, 52811.412 24/02/17,13:07:16,04,07,1, 12.0,1,1, -1.223, 10505.347, 354.311, 52811.427 24/02/17,13:07:16,05,07,1, 12.0,1,1, -1.223, 10505.326, 354.309, 52811.412 24/02/17,13:07:16,06,07,1, 12.0,1,1, -1.223, 10505.343, 354.280, 52811.422 24/02/17,13:07:16,07,07,1, 12.0,1,1, -1.223, 10505.334, 354.302, 52811.407 24/02/17,13:07:16,08,07,1, 12.0,1,1, -1.223, 10505.330, 354.298, 52811.418 24/02/17,13:07:16,09,07,1, 12.0,1,1, -1.223, 10505.336, 354.290, 52811.392 24/02/17,13:07:16,10,07,1, 12.0,1,1, -1.223, 10505.337, 354.317, 52811.412 24/02/17,13:07:16,11,07,1, 12.0,1,1, -1.223, 10505.339, 354.315, 52811.415 24/02/17,13:07:16,12,07,1, 12.0,1,1, -1.223, 10505.328, 354.289, 52811.409 24/02/17,13:07:16,13,07,1, 12.0,1,1, -1.223, 10505.332, 354.303, 52811.417 24/02/17,13:07:16,14,07,1, 12.0,1,1, -1.223, 10505.339, 354.292, 52811.406 24/02/17,13:07:16,15,07,1, 12.0,1,1, -1.223, 10505.322, 354.300, 52811.426 24/02/17,13:07:16,16,07,1, 12.0,1,1, -1.223, 10505.327, 354.309, 52811.431 24/02/17,13:07:16,17,07,1, 12.0,1,1, -1.223, 10505.325, 354.295, 52811.437 24/02/17,13:07:16,18,07,1, 12.0,1,1, -1.223, 10505.333, 354.286, 52811.419 24/02/17,13:07:16,19,07,1, 12.0,1,1, -1.223, 10505.336, 354.289, 52811.388 24/02/17,13:07:17,00,07,1, 12.0,1,1, -1.224, 10505.331, 354.289, 52811.388 24/02/17,13:07:17,01,07,1, 12.0,1,1, -1.224, 10505.336, 354.264, 52811.372 24/02/17,13:07:17,02,07,1, 12.0,1,1, -1.224, 10505.305, 354.285, 52811.383 24/02/17,13:07:17,03,07,1, 12.0,1,1, -1.224, 10505.315, 354.268, 52811.436 24/02/17,13:07:17,04,07,1, 12.0,1,1, -1.224, 10505.351, 354.251, 52811.416 24/02/17,13:07:17,05,07,1, 12.0,1,1, -1.224, 10505.301, 354.254, 52811.404 24/02/17,13:07:17,06,07,1, 12.0,1,1, -1.224, 10505.303, 354.259, 52811.419 24/02/17,13:07:17,07,07,1, 12.0,1,1, -1.224, 10505.315, 354.250, 52811.397 24/02/17,13:07:17,08,07,1, 12.0,1,1, -1.224, 10505.313, 354.240, 52811.468 24/02/17,13:07:17,09,07,1, 12.0,1,1, -1.224, 10505.317, 354.232, 52811.415 24/02/17,13:07:17,10,07,1, 12.0,1,1, -1.224, 10505.314, 354.232, 52811.413 24/02/17,13:07:17,11,07,1, 12.0,1,1, -1.224, 10505.288, 354.254, 52811.382 24/02/17,13:07:17,12,07,1, 12.0,1,1, -1.224, 10505.306, 354.239, 52811.393 24/02/17,13:07:17,13,07,1, 12.0,1,1, -1.224, 10505.308, 354.237, 52811.406 24/02/17,13:07:17,14,07,1, 12.0,1,1, -1.224, 10505.303, 354.258, 52811.382 24/02/17,13:07:17,15,07,1, 12.0,1,1, -1.224, 10505.305, 354.247, 52811.442 24/02/17,13:07:17,16,07,1, 12.0,1,1, -1.224, 10505.312, 354.252, 52811.319 24/02/17,13:07:17,17,07,1, 12.0,1,1, -1.224, 10505.297, 354.260, 52811.419 24/02/17,13:07:17,18,07,1, 12.0,1,1, -1.224, 10505.372, 354.257, 52811.386 24/02/17,13:07:17,19,07,1, 12.0,1,1, -1.224, 10505.317, 354.274, 52811.429 24/02/17,13:07:18,00,07,1, 11.9,1,1, -1.223, 10505.314, 354.274, 52811.429 24/02/17,13:07:18,01,07,1, 11.9,1,1, -1.223, 10505.321, 354.262, 52811.406 24/02/17,13:07:18,02,07,1, 11.9,1,1, -1.223, 10505.323, 354.278, 52811.368 24/02/17,13:07:18,03,07,1, 11.9,1,1, -1.223, 10505.311, 354.271, 52811.410 24/02/17,13:07:18,04,07,1, 11.9,1,1, -1.223, 10505.347, 354.282, 52811.438 24/02/17,13:07:18,05,07,1, 11.9,1,1, -1.223, 10505.340, 354.286, 52811.413 24/02/17,13:07:18,06,07,1, 11.9,1,1, -1.223, 10505.322, 354.264, 52811.437 24/02/17,13:07:18,07,07,1, 11.9,1,1, -1.223, 10505.310, 354.243, 52811.399 24/02/17,13:07:18,08,07,1, 11.9,1,1, -1.223, 10505.319, 354.262, 52811.419 24/02/17,13:07:18,09,07,1, 11.9,1,1, -1.223, 10505.316, 354.256, 52811.441 24/02/17,13:07:18,10,07,1, 11.9,1,1, -1.223, 10505.306, 354.244, 52811.407 24/02/17,13:07:18,11,07,1, 11.9,1,1, -1.223, 10505.308, 354.231, 52811.402 24/02/17,13:07:18,12,07,1, 11.9,1,1, -1.223, 10505.304, 354.249, 52811.403 24/02/17,13:07:18,13,07,1, 11.9,1,1, -1.223, 10505.313, 354.243, 52811.385 24/02/17,13:07:18,14,07,1, 11.9,1,1, -1.223, 10505.300, 354.231, 52811.398 24/02/17,13:07:18,15,07,1, 11.9,1,1, -1.223, 10505.302, 354.230, 52811.399 24/02/17,13:07:18,16,07,1, 11.9,1,1, -1.223, 10505.314, 354.233, 52811.422 24/02/17,13:07:18,17,07,1, 11.9,1,1, -1.223, 10505.328, 354.221, 52811.402 24/02/17,13:07:18,18,07,1, 11.9,1,1, -1.223, 10505.307, 354.235, 52811.437 24/02/17,13:07:18,19,07,1, 11.9,1,1, -1.223, 10505.296, 354.241, 52811.431 24/02/17,13:07:19,00,07,1, 12.0,1,1, -1.220, 10505.289, 354.241, 52811.431 24/02/17,13:07:19,01,07,1, 12.0,1,1, -1.220, 10505.293, 354.233, 52811.425 24/02/17,13:07:19,02,07,1, 12.0,1,1, -1.220, 10505.295, 354.210, 52811.409 24/02/17,13:07:19,03,07,1, 12.0,1,1, -1.220, 10505.313, 354.234, 52811.432 24/02/17,13:07:19,04,07,1, 12.0,1,1, -1.220, 10505.302, 354.216, 52811.411 24/02/17,13:07:19,05,07,1, 12.0,1,1, -1.220, 10505.292, 354.234, 52811.429 24/02/17,13:07:19,06,07,1, 12.0,1,1, -1.220, 10505.314, 354.223, 52811.406 24/02/17,13:07:19,07,07,1, 12.0,1,1, -1.220, 10505.310, 354.217, 52811.434 24/02/17,13:07:19,08,07,1, 12.0,1,1, -1.220, 10505.295, 354.223, 52811.464 24/02/17,13:07:19,09,07,1, 12.0,1,1, -1.220, 10505.296, 354.228, 52811.423 24/02/17,13:07:19,10,07,1, 12.0,1,1, -1.220, 10505.312, 354.245, 52811.442 24/02/17,13:07:19,11,07,1, 12.0,1,1, -1.220, 10505.305, 354.236, 52811.428 24/02/17,13:07:19,12,07,1, 12.0,1,1, -1.220, 10505.338, 354.221, 52811.470 24/02/17,13:07:19,13,07,1, 12.0,1,1, -1.220, 10505.322, 354.248, 52811.418 24/02/17,13:07:19,14,07,1, 12.0,1,1, -1.220, 10505.301, 354.243, 52811.441 24/02/17,13:07:19,15,07,1, 12.0,1,1, -1.220, 10505.317, 354.221, 52811.427 24/02/17,13:07:19,16,07,1, 12.0,1,1, -1.220, 10505.323, 354.242, 52811.427 24/02/17,13:07:19,17,07,1, 12.0,1,1, -1.220, 10505.306, 354.221, 52811.446 24/02/17,13:07:19,18,07,1, 12.0,1,1, -1.220, 10505.300, 354.240, 52811.496 24/02/17,13:07:19,19,07,1, 12.0,1,1, -1.220, 10505.344, 354.244, 52811.424 24/02/17,13:07:20,00,07,1, 11.8,1,1, -1.219, 10505.339, 354.244, 52811.424 24/02/17,13:07:20,01,07,1, 11.8,1,1, -1.219, 10505.305, 354.219, 52811.429 24/02/17,13:07:20,02,07,1, 11.8,1,1, -1.219, 10505.307, 354.233, 52811.441 24/02/17,13:07:20,03,07,1, 11.8,1,1, -1.219, 10505.308, 354.214, 52811.435 24/02/17,13:07:20,04,07,1, 11.8,1,1, -1.219, 10505.304, 354.199, 52811.409 24/02/17,13:07:20,05,07,1, 11.8,1,1, -1.219, 10505.291, 354.211, 52811.457 24/02/17,13:07:20,06,07,1, 11.8,1,1, -1.219, 10505.276, 354.210, 52811.470 24/02/17,13:07:20,07,07,1, 11.8,1,1, -1.219, 10505.286, 354.204, 52811.433 24/02/17,13:07:20,08,07,1, 11.8,1,1, -1.219, 10505.271, 354.210, 52811.466 24/02/17,13:07:20,09,07,1, 11.8,1,1, -1.219, 10505.294, 354.227, 52811.468 24/02/17,13:07:20,10,07,1, 11.8,1,1, -1.219, 10505.294, 354.222, 52811.473 24/02/17,13:07:20,11,07,1, 11.8,1,1, -1.219, 10505.315, 354.237, 52811.432 24/02/17,13:07:20,12,07,1, 11.8,1,1, -1.219, 10505.325, 354.214, 52811.441 24/02/17,13:07:20,13,07,1, 11.8,1,1, -1.219, 10505.313, 354.222, 52811.468 24/02/17,13:07:20,14,07,1, 11.8,1,1, -1.219, 10505.330, 354.215, 52811.485 24/02/17,13:07:20,15,07,1, 11.8,1,1, -1.219, 10505.322, 354.221, 52811.463 24/02/17,13:07:20,16,07,1, 11.8,1,1, -1.219, 10505.317, 354.227, 52811.449 24/02/17,13:07:20,17,07,1, 11.8,1,1, -1.219, 10505.314, 354.218, 52811.461 24/02/17,13:07:20,18,07,1, 11.8,1,1, -1.219, 10505.317, 354.209, 52811.495 24/02/17,13:07:20,19,07,1, 11.8,1,1, -1.219, 10505.312, 354.196, 52811.446 24/02/17,13:07:21,00,07,1, 11.9,1,1, -1.224, 10505.306, 354.196, 52811.446 24/02/17,13:07:21,01,07,1, 11.9,1,1, -1.224, 10505.331, 354.225, 52811.459 24/02/17,13:07:21,02,07,1, 11.9,1,1, -1.224, 10505.303, 354.214, 52811.472 24/02/17,13:07:21,03,07,1, 11.9,1,1, -1.224, 10505.305, 354.200, 52811.467 24/02/17,13:07:21,04,07,1, 11.9,1,1, -1.224, 10505.336, 354.202, 52811.450 24/02/17,13:07:21,05,07,1, 11.9,1,1, -1.224, 10505.349, 354.205, 52811.456 24/02/17,13:07:21,06,07,1, 11.9,1,1, -1.224, 10505.306, 354.208, 52811.447 24/02/17,13:07:21,07,07,1, 11.9,1,1, -1.224, 10505.343, 354.215, 52811.445 24/02/17,13:07:21,08,07,1, 11.9,1,1, -1.224, 10505.325, 354.189, 52811.429 24/02/17,13:07:21,09,07,1, 11.9,1,1, -1.224, 10505.309, 354.207, 52811.492 24/02/17,13:07:21,10,07,1, 11.9,1,1, -1.224, 10505.324, 354.191, 52811.422 24/02/17,13:07:21,11,07,1, 11.9,1,1, -1.224, 10505.305, 354.205, 52811.446 24/02/17,13:07:21,12,07,1, 11.9,1,1, -1.224, 10505.320, 354.196, 52811.442 24/02/17,13:07:21,13,07,1, 11.9,1,1, -1.224, 10505.312, 354.201, 52811.420 24/02/17,13:07:21,14,07,1, 11.9,1,1, -1.224, 10505.319, 354.202, 52811.461 24/02/17,13:07:21,15,07,1, 11.9,1,1, -1.224, 10505.322, 354.188, 52811.465 24/02/17,13:07:21,16,07,1, 11.9,1,1, -1.224, 10505.339, 354.204, 52811.468 24/02/17,13:07:21,17,07,1, 11.9,1,1, -1.224, 10505.309, 354.219, 52811.437 24/02/17,13:07:21,18,07,1, 11.9,1,1, -1.224, 10505.318, 354.203, 52811.457 24/02/17,13:07:21,19,07,1, 11.9,1,1, -1.224, 10505.330, 354.191, 52811.454 24/02/17,13:07:22,00,07,1, 11.9,1,1, -1.223, 10505.322, 354.191, 52811.454 24/02/17,13:07:22,01,07,1, 11.9,1,1, -1.223, 10505.315, 354.184, 52811.472 24/02/17,13:07:22,02,07,1, 11.9,1,1, -1.223, 10505.316, 354.188, 52811.484 24/02/17,13:07:22,03,07,1, 11.9,1,1, -1.223, 10505.291, 354.188, 52811.502 24/02/17,13:07:22,04,07,1, 11.9,1,1, -1.223, 10505.346, 354.185, 52811.452 24/02/17,13:07:22,05,07,1, 11.9,1,1, -1.223, 10505.327, 354.186, 52811.489 24/02/17,13:07:22,06,07,1, 11.9,1,1, -1.223, 10505.317, 354.190, 52811.468 24/02/17,13:07:22,07,07,1, 11.9,1,1, -1.223, 10505.326, 354.174, 52811.433 24/02/17,13:07:22,08,07,1, 11.9,1,1, -1.223, 10505.324, 354.197, 52811.473 24/02/17,13:07:22,09,07,1, 11.9,1,1, -1.223, 10505.329, 354.210, 52811.463 24/02/17,13:07:22,10,07,1, 11.9,1,1, -1.223, 10505.343, 354.180, 52811.452 24/02/17,13:07:22,11,07,1, 11.9,1,1, -1.223, 10505.312, 354.179, 52811.452 24/02/17,13:07:22,12,07,1, 11.9,1,1, -1.223, 10505.319, 354.178, 52811.458 24/02/17,13:07:22,13,07,1, 11.9,1,1, -1.223, 10505.317, 354.195, 52811.456 24/02/17,13:07:22,14,07,1, 11.9,1,1, -1.223, 10505.324, 354.186, 52811.495 24/02/17,13:07:22,15,07,1, 11.9,1,1, -1.223, 10505.322, 354.160, 52811.445 24/02/17,13:07:22,16,07,1, 11.9,1,1, -1.223, 10505.335, 354.185, 52811.482 24/02/17,13:07:22,17,07,1, 11.9,1,1, -1.223, 10505.314, 354.198, 52811.497 24/02/17,13:07:22,18,07,1, 11.9,1,1, -1.223, 10505.332, 354.137, 52811.247 24/02/17,13:07:22,19,07,1, 11.9,1,1, -1.223, 10505.304, 354.176, 52811.492 24/02/17,13:07:23,00,07,1, 11.9,1,1, -1.222, 10505.297, 354.176, 52811.492 24/02/17,13:07:23,01,07,1, 11.9,1,1, -1.222, 10505.309, 354.123, 52811.464 24/02/17,13:07:23,02,07,1, 11.9,1,1, -1.222, 10505.306, 354.157, 52811.456 24/02/17,13:07:23,03,07,1, 11.9,1,1, -1.222, 10505.290, 354.159, 52811.439 24/02/17,13:07:23,04,07,1, 11.9,1,1, -1.222, 10505.296, 354.171, 52811.421 24/02/17,13:07:23,05,07,1, 11.9,1,1, -1.222, 10505.293, 354.155, 52811.435 24/02/17,13:07:23,06,07,1, 11.9,1,1, -1.222, 10505.305, 354.137, 52811.451 24/02/17,13:07:23,07,07,1, 11.9,1,1, -1.222, 10505.287, 354.171, 52811.461 24/02/17,13:07:23,08,07,1, 11.9,1,1, -1.222, 10505.300, 354.145, 52811.439 24/02/17,13:07:23,09,07,1, 11.9,1,1, -1.222, 10505.290, 354.150, 52811.460 24/02/17,13:07:23,10,07,1, 11.9,1,1, -1.222, 10505.283, 354.166, 52811.427 24/02/17,13:07:23,11,07,1, 11.9,1,1, -1.222, 10505.297, 354.175, 52811.318 24/02/17,13:07:23,12,07,1, 11.9,1,1, -1.222, 10505.270, 354.175, 52811.503 24/02/17,13:07:23,13,07,1, 11.9,1,1, -1.222, 10505.279, 354.169, 52811.501 24/02/17,13:07:23,14,07,1, 11.9,1,1, -1.222, 10505.281, 354.205, 52811.514 24/02/17,13:07:23,15,07,1, 11.9,1,1, -1.222, 10505.311, 354.187, 52811.480 24/02/17,13:07:23,16,07,1, 11.9,1,1, -1.222, 10505.300, 354.176, 52811.453 24/02/17,13:07:23,17,07,1, 11.9,1,1, -1.222, 10505.299, 354.190, 52811.436 24/02/17,13:07:23,18,07,1, 11.9,1,1, -1.222, 10505.307, 354.165, 52811.476 24/02/17,13:07:23,19,07,1, 11.9,1,1, -1.222, 10505.305, 354.191, 52811.467 24/02/17,13:07:24,00,07,1, 11.9,1,1, -1.222, 10505.297, 354.191, 52811.467 24/02/17,13:07:24,01,07,1, 11.9,1,1, -1.222, 10505.315, 354.190, 52811.478 24/02/17,13:07:24,02,07,1, 11.9,1,1, -1.222, 10505.307, 354.178, 52811.428 24/02/17,13:07:24,03,07,1, 11.9,1,1, -1.222, 10505.314, 354.162, 52811.458 24/02/17,13:07:24,04,07,1, 11.9,1,1, -1.222, 10505.297, 354.160, 52811.447 24/02/17,13:07:24,05,07,1, 11.9,1,1, -1.222, 10505.307, 354.158, 52811.440 24/02/17,13:07:24,06,07,1, 11.9,1,1, -1.222, 10505.298, 354.186, 52811.432 24/02/17,13:07:24,07,07,1, 11.9,1,1, -1.222, 10505.332, 354.146, 52811.454 24/02/17,13:07:24,08,07,1, 11.9,1,1, -1.222, 10505.318, 354.175, 52811.459 24/02/17,13:07:24,09,07,1, 11.9,1,1, -1.222, 10505.301, 354.147, 52811.438 24/02/17,13:07:24,10,07,1, 11.9,1,1, -1.222, 10505.296, 354.147, 52811.460 24/02/17,13:07:24,11,07,1, 11.9,1,1, -1.222, 10505.297, 354.118, 52811.456 24/02/17,13:07:24,12,07,1, 11.9,1,1, -1.222, 10505.300, 354.138, 52811.454 24/02/17,13:07:24,13,07,1, 11.9,1,1, -1.222, 10505.303, 354.153, 52811.443 24/02/17,13:07:24,14,07,1, 11.9,1,1, -1.222, 10505.284, 354.148, 52811.441 24/02/17,13:07:24,15,07,1, 11.9,1,1, -1.222, 10505.294, 354.166, 52811.435 24/02/17,13:07:24,16,07,1, 11.9,1,1, -1.222, 10505.297, 354.130, 52811.404 24/02/17,13:07:24,17,07,1, 11.9,1,1, -1.222, 10505.294, 354.157, 52811.433 24/02/17,13:07:24,18,07,1, 11.9,1,1, -1.222, 10505.293, 354.174, 52811.427 24/02/17,13:07:24,19,07,1, 11.9,1,1, -1.222, 10505.287, 354.163, 52811.433 24/02/17,13:07:25,00,07,1, 11.9,1,1, -1.224, 10505.280, 354.163, 52811.433 24/02/17,13:07:25,01,07,1, 11.9,1,1, -1.224, 10505.267, 354.175, 52811.499 24/02/17,13:07:25,02,07,1, 11.9,1,1, -1.224, 10505.282, 354.169, 52811.498 24/02/17,13:07:25,03,07,1, 11.9,1,1, -1.224, 10505.279, 354.165, 52811.469 24/02/17,13:07:25,04,07,1, 11.9,1,1, -1.224, 10505.303, 354.172, 52811.441 24/02/17,13:07:25,05,07,1, 11.9,1,1, -1.224, 10505.291, 354.164, 52811.433 24/02/17,13:07:25,06,07,1, 11.9,1,1, -1.224, 10505.307, 354.171, 52811.437 24/02/17,13:07:25,07,07,1, 11.9,1,1, -1.224, 10505.308, 354.169, 52811.429 24/02/17,13:07:25,08,07,1, 11.9,1,1, -1.224, 10505.302, 354.136, 52811.418 24/02/17,13:07:25,09,07,1, 11.9,1,1, -1.224, 10505.301, 354.163, 52811.439 24/02/17,13:07:25,10,07,1, 11.9,1,1, -1.224, 10505.260, 354.183, 52811.746 24/02/17,13:07:25,11,07,1, 11.9,1,1, -1.224, 10505.305, 354.153, 52811.524 24/02/17,13:07:25,12,07,1, 11.9,1,1, -1.224, 10505.312, 354.162, 52811.478 24/02/17,13:07:25,13,07,1, 11.9,1,1, -1.224, 10505.335, 354.169, 52811.476 24/02/17,13:07:25,14,07,1, 11.9,1,1, -1.224, 10505.311, 354.152, 52811.464 24/02/17,13:07:25,15,07,1, 11.9,1,1, -1.224, 10505.275, 354.148, 52811.450 24/02/17,13:07:25,16,07,1, 11.9,1,1, -1.224, 10505.279, 354.140, 52811.446 24/02/17,13:07:25,17,07,1, 11.9,1,1, -1.224, 10505.292, 354.126, 52811.425 24/02/17,13:07:25,18,07,1, 11.9,1,1, -1.224, 10505.285, 354.133, 52811.448 24/02/17,13:07:25,19,07,1, 11.9,1,1, -1.224, 10505.319, 354.124, 52811.466 24/02/17,13:07:26,00,08,1, 11.9,1,1, -1.222, 10505.314, 354.124, 52811.466 24/02/17,13:07:26,01,08,1, 11.9,1,1, -1.222, 10505.282, 354.115, 52811.441 24/02/17,13:07:26,02,08,1, 11.9,1,1, -1.222, 10505.281, 354.129, 52811.463 24/02/17,13:07:26,03,08,1, 11.9,1,1, -1.222, 10505.304, 354.113, 52811.466 24/02/17,13:07:26,04,08,1, 11.9,1,1, -1.222, 10505.305, 354.119, 52811.481 24/02/17,13:07:26,05,08,1, 11.9,1,1, -1.222, 10505.315, 354.130, 52811.519 24/02/17,13:07:26,06,08,1, 11.9,1,1, -1.222, 10505.301, 354.112, 52811.485 24/02/17,13:07:26,07,08,1, 11.9,1,1, -1.222, 10505.316, 354.153, 52811.483 24/02/17,13:07:26,08,08,1, 11.9,1,1, -1.222, 10505.304, 354.129, 52811.455 24/02/17,13:07:26,09,08,1, 11.9,1,1, -1.222, 10505.292, 354.133, 52811.473 24/02/17,13:07:26,10,08,1, 11.9,1,1, -1.222, 10505.300, 354.152, 52811.451 24/02/17,13:07:26,11,08,1, 11.9,1,1, -1.222, 10505.289, 354.105, 52811.458 24/02/17,13:07:26,12,08,1, 11.9,1,1, -1.222, 10505.302, 354.114, 52811.481 24/02/17,13:07:26,13,08,1, 11.9,1,1, -1.222, 10505.301, 354.120, 52811.495 24/02/17,13:07:26,14,08,1, 11.9,1,1, -1.222, 10505.293, 354.116, 52811.489 24/02/17,13:07:26,15,08,1, 11.9,1,1, -1.222, 10505.305, 354.127, 52811.479 24/02/17,13:07:26,16,08,1, 11.9,1,1, -1.222, 10505.279, 354.106, 52811.480 24/02/17,13:07:26,17,08,1, 11.9,1,1, -1.222, 10505.293, 354.111, 52811.468 24/02/17,13:07:26,18,08,1, 11.9,1,1, -1.222, 10505.277, 354.111, 52811.474 24/02/17,13:07:26,19,08,1, 11.9,1,1, -1.222, 10505.271, 354.105, 52811.504 24/02/17,13:07:27,00,07,1, 11.9,1,1, -1.220, 10505.264, 354.105, 52811.504 24/02/17,13:07:27,01,07,1, 11.9,1,1, -1.220, 10505.253, 354.077, 52811.507 24/02/17,13:07:27,02,07,1, 11.9,1,1, -1.220, 10505.272, 354.085, 52811.488 24/02/17,13:07:27,03,07,1, 11.9,1,1, -1.220, 10505.269, 354.097, 52811.466 24/02/17,13:07:27,04,07,1, 11.9,1,1, -1.220, 10505.264, 354.066, 52811.459 24/02/17,13:07:27,05,07,1, 11.9,1,1, -1.220, 10505.268, 354.073, 52811.517 24/02/17,13:07:27,06,07,1, 11.9,1,1, -1.220, 10505.264, 354.071, 52811.479 24/02/17,13:07:27,07,07,1, 11.9,1,1, -1.220, 10505.261, 354.106, 52811.504 24/02/17,13:07:27,08,07,1, 11.9,1,1, -1.220, 10505.249, 354.051, 52811.506 24/02/17,13:07:27,09,07,1, 11.9,1,1, -1.220, 10505.250, 354.061, 52811.455 24/02/17,13:07:27,10,07,1, 11.9,1,1, -1.220, 10505.263, 354.069, 52811.506 24/02/17,13:07:27,11,07,1, 11.9,1,1, -1.220, 10505.253, 354.061, 52811.471 24/02/17,13:07:27,12,07,1, 11.9,1,1, -1.220, 10505.242, 354.084, 52811.500 24/02/17,13:07:27,13,07,1, 11.9,1,1, -1.220, 10505.245, 354.091, 52811.468 24/02/17,13:07:27,14,07,1, 11.9,1,1, -1.220, 10505.280, 354.104, 52811.487 24/02/17,13:07:27,15,07,1, 11.9,1,1, -1.220, 10505.263, 354.096, 52811.479 24/02/17,13:07:27,16,07,1, 11.9,1,1, -1.220, 10505.277, 354.093, 52811.521 24/02/17,13:07:27,17,07,1, 11.9,1,1, -1.220, 10505.289, 354.115, 52811.476 24/02/17,13:07:27,18,07,1, 11.9,1,1, -1.220, 10505.279, 354.115, 52811.469 24/02/17,13:07:27,19,07,1, 11.9,1,1, -1.220, 10505.281, 354.092, 52811.500 24/02/17,13:07:28,00,07,1, 11.9,1,1, -1.220, 10505.280, 354.092, 52811.500 24/02/17,13:07:28,01,07,1, 11.9,1,1, -1.220, 10505.281, 354.093, 52811.472 24/02/17,13:07:28,02,07,1, 11.9,1,1, -1.220, 10505.291, 354.103, 52811.472 24/02/17,13:07:28,03,07,1, 11.9,1,1, -1.220, 10505.291, 354.101, 52811.500 24/02/17,13:07:28,04,07,1, 11.9,1,1, -1.220, 10505.294, 354.106, 52811.477 24/02/17,13:07:28,05,07,1, 11.9,1,1, -1.220, 10505.294, 354.105, 52811.506 24/02/17,13:07:28,06,07,1, 11.9,1,1, -1.220, 10505.297, 354.098, 52811.508 24/02/17,13:07:28,07,07,1, 11.9,1,1, -1.220, 10505.297, 354.087, 52811.477 24/02/17,13:07:28,08,07,1, 11.9,1,1, -1.220, 10505.297, 354.118, 52811.512 24/02/17,13:07:28,09,07,1, 11.9,1,1, -1.220, 10505.280, 354.082, 52811.501 24/02/17,13:07:28,10,07,1, 11.9,1,1, -1.220, 10505.277, 354.098, 52811.481 24/02/17,13:07:28,11,07,1, 11.9,1,1, -1.220, 10505.267, 354.106, 52811.502 24/02/17,13:07:28,12,07,1, 11.9,1,1, -1.220, 10505.267, 354.068, 52811.477 24/02/17,13:07:28,13,07,1, 11.9,1,1, -1.220, 10505.258, 354.065, 52811.504 24/02/17,13:07:28,14,07,1, 11.9,1,1, -1.220, 10505.281, 354.074, 52811.504 24/02/17,13:07:28,15,07,1, 11.9,1,1, -1.220, 10505.318, 354.081, 52811.494 24/02/17,13:07:28,16,07,1, 11.9,1,1, -1.220, 10505.292, 354.072, 52811.479 24/02/17,13:07:28,17,07,1, 11.9,1,1, -1.220, 10505.286, 354.068, 52811.459 24/02/17,13:07:28,18,07,1, 11.9,1,1, -1.220, 10505.279, 354.080, 52811.508 24/02/17,13:07:28,19,07,1, 11.9,1,1, -1.220, 10505.302, 354.072, 52811.438 24/02/17,13:07:29,00,07,1, 11.9,1,1, -1.222, 10505.297, 354.072, 52811.438 24/02/17,13:07:29,01,07,1, 11.9,1,1, -1.222, 10505.324, 354.075, 52811.454 24/02/17,13:07:29,02,07,1, 11.9,1,1, -1.222, 10505.275, 354.064, 52811.477 24/02/17,13:07:29,03,07,1, 11.9,1,1, -1.222, 10505.283, 354.053, 52811.470 24/02/17,13:07:29,04,07,1, 11.9,1,1, -1.222, 10505.268, 354.054, 52811.509 24/02/17,13:07:29,05,07,1, 11.9,1,1, -1.222, 10505.280, 354.065, 52811.488 24/02/17,13:07:29,06,07,1, 11.9,1,1, -1.222, 10505.295, 354.087, 52811.492 24/02/17,13:07:29,07,07,1, 11.9,1,1, -1.222, 10505.288, 354.069, 52811.493 24/02/17,13:07:29,08,07,1, 11.9,1,1, -1.222, 10505.275, 354.060, 52811.460 24/02/17,13:07:29,09,07,1, 11.9,1,1, -1.222, 10505.286, 354.037, 52811.442 24/02/17,13:07:29,10,07,1, 11.9,1,1, -1.222, 10505.275, 354.074, 52811.479 24/02/17,13:07:29,11,07,1, 11.9,1,1, -1.222, 10505.267, 354.039, 52811.488 24/02/17,13:07:29,12,07,1, 11.9,1,1, -1.222, 10505.258, 354.043, 52811.457 24/02/17,13:07:29,13,07,1, 11.9,1,1, -1.222, 10505.266, 354.053, 52811.470 24/02/17,13:07:29,14,07,1, 11.9,1,1, -1.222, 10505.256, 354.035, 52811.424 24/02/17,13:07:29,15,07,1, 11.9,1,1, -1.222, 10505.253, 354.038, 52811.467 24/02/17,13:07:29,16,07,1, 11.9,1,1, -1.222, 10505.263, 354.028, 52811.487 24/02/17,13:07:29,17,07,1, 11.9,1,1, -1.222, 10505.250, 354.021, 52811.473 24/02/17,13:07:29,18,07,1, 11.9,1,1, -1.222, 10505.264, 354.043, 52811.489 24/02/17,13:07:29,19,07,1, 11.9,1,1, -1.222, 10505.266, 354.060, 52811.477 24/02/17,13:07:30,00,07,1, 11.9,1,1, -1.223, 10505.264, 354.060, 52811.477 24/02/17,13:07:30,01,07,1, 11.9,1,1, -1.223, 10505.245, 354.021, 52811.478 24/02/17,13:07:30,02,07,1, 11.9,1,1, -1.223, 10505.269, 354.043, 52811.494 24/02/17,13:07:30,03,07,1, 11.9,1,1, -1.223, 10505.271, 354.040, 52811.465 24/02/17,13:07:30,04,07,1, 11.9,1,1, -1.223, 10505.251, 354.052, 52811.478 24/02/17,13:07:30,05,07,1, 11.9,1,1, -1.223, 10505.264, 354.029, 52811.479 24/02/17,13:07:30,06,07,1, 11.9,1,1, -1.223, 10505.263, 354.029, 52811.481 24/02/17,13:07:30,07,07,1, 11.9,1,1, -1.223, 10505.250, 354.048, 52811.481 24/02/17,13:07:30,08,07,1, 11.9,1,1, -1.223, 10505.262, 354.028, 52811.470 24/02/17,13:07:30,09,07,1, 11.9,1,1, -1.223, 10505.262, 353.995, 52811.473 24/02/17,13:07:30,10,07,1, 11.9,1,1, -1.223, 10505.224, 354.026, 52811.491 24/02/17,13:07:30,11,07,1, 11.9,1,1, -1.223, 10505.245, 354.019, 52811.496 24/02/17,13:07:30,12,07,1, 11.9,1,1, -1.223, 10505.241, 353.977, 52811.459 24/02/17,13:07:30,13,07,1, 11.9,1,1, -1.223, 10505.221, 353.979, 52811.498 24/02/17,13:07:30,14,07,1, 11.9,1,1, -1.223, 10505.232, 353.980, 52811.489 24/02/17,13:07:30,15,07,1, 11.9,1,1, -1.223, 10505.239, 353.968, 52811.466 24/02/17,13:07:30,16,07,1, 11.9,1,1, -1.223, 10505.218, 353.986, 52811.482 24/02/17,13:07:30,17,07,1, 11.9,1,1, -1.223, 10505.195, 353.984, 52811.477 24/02/17,13:07:30,18,07,1, 11.9,1,1, -1.223, 10505.204, 353.997, 52811.481 24/02/17,13:07:30,19,07,1, 11.9,1,1, -1.223, 10505.234, 353.967, 52811.503 24/02/17,13:07:31,00,07,1, 11.9,1,1, -1.222, 10505.230, 353.967, 52811.503 24/02/17,13:07:31,01,07,1, 11.9,1,1, -1.222, 10505.213, 354.009, 52811.544 24/02/17,13:07:31,02,07,1, 11.9,1,1, -1.222, 10505.228, 353.982, 52811.457 24/02/17,13:07:31,03,07,1, 11.9,1,1, -1.222, 10505.213, 353.991, 52811.441 24/02/17,13:07:31,04,07,1, 11.9,1,1, -1.222, 10505.164, 353.997, 52811.567 24/02/17,13:07:31,05,07,1, 11.9,1,1, -1.222, 10505.232, 353.984, 52811.606 24/02/17,13:07:31,06,07,1, 11.9,1,1, -1.222, 10505.213, 353.987, 52811.447 24/02/17,13:07:31,07,07,1, 11.9,1,1, -1.222, 10505.212, 354.010, 52811.471 24/02/17,13:07:31,08,07,1, 11.9,1,1, -1.222, 10505.235, 354.005, 52811.439 24/02/17,13:07:31,09,07,1, 11.9,1,1, -1.222, 10505.213, 354.018, 52811.476 24/02/17,13:07:31,10,07,1, 11.9,1,1, -1.222, 10505.237, 354.008, 52811.466 24/02/17,13:07:31,11,07,1, 11.9,1,1, -1.222, 10505.233, 353.998, 52811.473 24/02/17,13:07:31,12,07,1, 11.9,1,1, -1.222, 10505.201, 353.991, 52811.450 24/02/17,13:07:31,13,07,1, 11.9,1,1, -1.222, 10505.239, 353.995, 52811.476 24/02/17,13:07:31,14,07,1, 11.9,1,1, -1.222, 10505.222, 353.990, 52811.486 24/02/17,13:07:31,15,07,1, 11.9,1,1, -1.222, 10505.209, 353.971, 52811.450 24/02/17,13:07:31,16,07,1, 11.9,1,1, -1.222, 10505.222, 353.996, 52811.469 24/02/17,13:07:31,17,07,1, 11.9,1,1, -1.222, 10505.221, 353.991, 52811.473 24/02/17,13:07:31,18,07,1, 11.9,1,1, -1.222, 10505.227, 354.017, 52811.477 24/02/17,13:07:31,19,07,1, 11.9,1,1, -1.222, 10505.228, 353.995, 52811.497 24/02/17,13:07:32,00,07,1, 11.9,1,1, -1.221, 10505.222, 353.995, 52811.497 24/02/17,13:07:32,01,07,1, 11.9,1,1, -1.221, 10505.232, 354.006, 52811.512 24/02/17,13:07:32,02,07,1, 11.9,1,1, -1.221, 10505.257, 353.996, 52811.487 24/02/17,13:07:32,03,07,1, 11.9,1,1, -1.221, 10505.245, 354.037, 52811.483 24/02/17,13:07:32,04,07,1, 11.9,1,1, -1.221, 10505.265, 354.012, 52811.498 24/02/17,13:07:32,05,07,1, 11.9,1,1, -1.221, 10505.270, 354.022, 52811.499 24/02/17,13:07:32,06,07,1, 11.9,1,1, -1.221, 10505.272, 353.999, 52811.495 24/02/17,13:07:32,07,07,1, 11.9,1,1, -1.221, 10505.268, 354.002, 52811.466 24/02/17,13:07:32,08,07,1, 11.9,1,1, -1.221, 10505.280, 354.021, 52811.474 24/02/17,13:07:32,09,07,1, 11.9,1,1, -1.221, 10505.254, 354.039, 52811.485 24/02/17,13:07:32,10,07,1, 11.9,1,1, -1.221, 10505.282, 354.010, 52811.524 24/02/17,13:07:32,11,07,1, 11.9,1,1, -1.221, 10505.260, 354.012, 52811.473 24/02/17,13:07:32,12,07,1, 11.9,1,1, -1.221, 10505.271, 353.997, 52811.482 24/02/17,13:07:32,13,07,1, 11.9,1,1, -1.221, 10505.257, 354.030, 52811.519 24/02/17,13:07:32,14,07,1, 11.9,1,1, -1.221, 10505.268, 354.006, 52811.505 24/02/17,13:07:32,15,07,1, 11.9,1,1, -1.221, 10505.255, 353.978, 52811.479 24/02/17,13:07:32,16,07,1, 11.9,1,1, -1.221, 10505.264, 354.017, 52811.525 24/02/17,13:07:32,17,07,1, 11.9,1,1, -1.221, 10505.261, 353.996, 52811.509 24/02/17,13:07:32,18,07,1, 11.9,1,1, -1.221, 10505.250, 353.998, 52811.531 24/02/17,13:07:32,19,07,1, 11.9,1,1, -1.221, 10505.278, 353.984, 52811.549 24/02/17,13:07:33,00,07,1, 11.9,1,1, -1.222, 10505.272, 353.984, 52811.549 24/02/17,13:07:33,01,07,1, 11.9,1,1, -1.222, 10505.260, 353.997, 52811.538 24/02/17,13:07:33,02,07,1, 11.9,1,1, -1.222, 10505.253, 353.978, 52811.507 24/02/17,13:07:33,03,07,1, 11.9,1,1, -1.222, 10505.249, 353.977, 52811.525 24/02/17,13:07:33,04,07,1, 11.9,1,1, -1.222, 10505.261, 353.989, 52811.533 24/02/17,13:07:33,05,07,1, 11.9,1,1, -1.222, 10505.251, 353.994, 52811.514 24/02/17,13:07:33,06,07,1, 11.9,1,1, -1.222, 10505.251, 353.983, 52811.503 24/02/17,13:07:33,07,07,1, 11.9,1,1, -1.222, 10505.242, 353.970, 52811.488 24/02/17,13:07:33,08,07,1, 11.9,1,1, -1.222, 10505.220, 353.977, 52811.491 24/02/17,13:07:33,09,07,1, 11.9,1,1, -1.222, 10505.256, 354.008, 52811.535 24/02/17,13:07:33,10,07,1, 11.9,1,1, -1.222, 10505.228, 353.978, 52811.533 24/02/17,13:07:33,11,07,1, 11.9,1,1, -1.222, 10505.240, 353.976, 52811.510 24/02/17,13:07:33,12,07,1, 11.9,1,1, -1.222, 10505.235, 353.982, 52811.501 24/02/17,13:07:33,13,07,1, 11.9,1,1, -1.222, 10505.248, 353.975, 52811.511 24/02/17,13:07:33,14,07,1, 11.9,1,1, -1.222, 10505.231, 353.948, 52811.461 24/02/17,13:07:33,15,07,1, 11.9,1,1, -1.222, 10505.223, 353.953, 52811.457 24/02/17,13:07:33,16,07,1, 11.9,1,1, -1.222, 10505.216, 353.982, 52811.460 24/02/17,13:07:33,17,07,1, 11.9,1,1, -1.222, 10505.234, 353.968, 52811.462 24/02/17,13:07:33,18,07,1, 11.9,1,1, -1.222, 10505.233, 353.980, 52811.522 24/02/17,13:07:33,19,07,1, 11.9,1,1, -1.222, 10505.232, 353.970, 52811.467 24/02/17,13:07:34,00,07,1, 11.9,1,1, -1.225, 10505.230, 353.970, 52811.467 24/02/17,13:07:34,01,07,1, 11.9,1,1, -1.225, 10505.244, 353.977, 52811.520 24/02/17,13:07:34,02,07,1, 11.9,1,1, -1.225, 10505.245, 353.980, 52811.510 24/02/17,13:07:34,03,07,1, 11.9,1,1, -1.225, 10505.232, 354.004, 52811.509 24/02/17,13:07:34,04,07,1, 11.9,1,1, -1.225, 10505.222, 353.996, 52811.511 24/02/17,13:07:34,05,07,1, 11.9,1,1, -1.225, 10505.236, 353.982, 52811.477 24/02/17,13:07:34,06,07,1, 11.9,1,1, -1.225, 10505.220, 353.977, 52811.525 24/02/17,13:07:34,07,07,1, 11.9,1,1, -1.225, 10505.231, 353.983, 52811.501 24/02/17,13:07:34,08,07,1, 11.9,1,1, -1.225, 10505.233, 353.989, 52811.482 24/02/17,13:07:34,09,07,1, 11.9,1,1, -1.225, 10505.237, 353.969, 52811.529 24/02/17,13:07:34,10,07,1, 11.9,1,1, -1.225, 10505.240, 353.973, 52811.512 24/02/17,13:07:34,11,07,1, 11.9,1,1, -1.225, 10505.240, 353.996, 52811.537 24/02/17,13:07:34,12,07,1, 11.9,1,1, -1.225, 10505.241, 353.985, 52811.536 24/02/17,13:07:34,13,07,1, 11.9,1,1, -1.225, 10505.261, 353.975, 52811.515 24/02/17,13:07:34,14,07,1, 11.9,1,1, -1.225, 10505.258, 353.974, 52811.514 24/02/17,13:07:34,15,07,1, 11.9,1,1, -1.225, 10505.248, 353.975, 52811.549 24/02/17,13:07:34,16,07,1, 11.9,1,1, -1.225, 10505.255, 353.986, 52811.520 24/02/17,13:07:34,17,07,1, 11.9,1,1, -1.225, 10505.262, 353.979, 52811.529 24/02/17,13:07:34,18,07,1, 11.9,1,1, -1.225, 10505.249, 353.970, 52811.529 24/02/17,13:07:34,19,07,1, 11.9,1,1, -1.225, 10505.261, 353.983, 52811.520 24/02/17,13:07:35,00,07,1, 11.9,1,1, -1.222, 10505.255, 353.983, 52811.520 24/02/17,13:07:35,01,07,1, 11.9,1,1, -1.222, 10505.231, 353.993, 52811.487 24/02/17,13:07:35,02,07,1, 11.9,1,1, -1.222, 10505.225, 353.972, 52811.497 24/02/17,13:07:35,03,07,1, 11.9,1,1, -1.222, 10505.222, 353.972, 52811.498 24/02/17,13:07:35,04,07,1, 11.9,1,1, -1.222, 10505.245, 353.952, 52811.541 24/02/17,13:07:35,05,07,1, 11.9,1,1, -1.222, 10505.244, 353.963, 52811.535 24/02/17,13:07:35,06,07,1, 11.9,1,1, -1.222, 10505.232, 353.984, 52811.512 24/02/17,13:07:35,07,07,1, 11.9,1,1, -1.222, 10505.247, 353.985, 52811.513 24/02/17,13:07:35,08,07,1, 11.9,1,1, -1.222, 10505.251, 353.982, 52811.519 24/02/17,13:07:35,09,07,1, 11.9,1,1, -1.222, 10505.243, 354.009, 52811.516 24/02/17,13:07:35,10,07,1, 11.9,1,1, -1.222, 10505.247, 353.980, 52811.529 24/02/17,13:07:35,11,07,1, 11.9,1,1, -1.222, 10505.269, 353.974, 52811.499 24/02/17,13:07:35,12,07,1, 11.9,1,1, -1.222, 10505.266, 353.972, 52811.505 24/02/17,13:07:35,13,07,1, 11.9,1,1, -1.222, 10505.249, 353.967, 52811.536 24/02/17,13:07:35,14,07,1, 11.9,1,1, -1.222, 10505.248, 353.965, 52811.471 24/02/17,13:07:35,15,07,1, 11.9,1,1, -1.222, 10505.253, 353.964, 52811.502 24/02/17,13:07:35,16,07,1, 11.9,1,1, -1.222, 10505.274, 353.939, 52811.521 24/02/17,13:07:35,17,07,1, 11.9,1,1, -1.222, 10505.257, 353.933, 52811.481 24/02/17,13:07:35,18,07,1, 11.9,1,1, -1.222, 10505.249, 353.959, 52811.619 24/02/17,13:07:35,19,07,1, 11.9,1,1, -1.222, 10505.270, 353.949, 52811.440 24/02/17,13:07:36,00,07,1, 11.9,1,1, -1.223, 10505.264, 353.949, 52811.440 24/02/17,13:07:36,01,07,1, 11.9,1,1, -1.223, 10505.261, 353.944, 52811.461 24/02/17,13:07:36,02,07,1, 11.9,1,1, -1.223, 10505.232, 353.966, 52811.521 24/02/17,13:07:36,03,07,1, 11.9,1,1, -1.223, 10505.259, 353.962, 52811.530 24/02/17,13:07:36,04,07,1, 11.9,1,1, -1.223, 10505.266, 353.969, 52811.476 24/02/17,13:07:36,05,07,1, 11.9,1,1, -1.223, 10505.242, 353.965, 52811.499 24/02/17,13:07:36,06,07,1, 11.9,1,1, -1.223, 10505.254, 353.970, 52811.501 24/02/17,13:07:36,07,07,1, 11.9,1,1, -1.223, 10505.238, 353.946, 52811.471 24/02/17,13:07:36,08,07,1, 11.9,1,1, -1.223, 10505.256, 353.930, 52811.489 24/02/17,13:07:36,09,07,1, 11.9,1,1, -1.223, 10505.219, 353.932, 52811.470 24/02/17,13:07:36,10,07,1, 11.9,1,1, -1.223, 10505.256, 353.936, 52811.482 24/02/17,13:07:36,11,07,1, 11.9,1,1, -1.223, 10505.252, 353.968, 52811.490 24/02/17,13:07:36,12,07,1, 11.9,1,1, -1.223, 10505.243, 353.923, 52811.486 24/02/17,13:07:36,13,07,1, 11.9,1,1, -1.223, 10505.224, 353.949, 52811.521 24/02/17,13:07:36,14,07,1, 11.9,1,1, -1.223, 10505.241, 353.924, 52811.480 24/02/17,13:07:36,15,07,1, 11.9,1,1, -1.223, 10505.245, 353.933, 52811.492 24/02/17,13:07:36,16,07,1, 11.9,1,1, -1.223, 10505.248, 353.930, 52811.498 24/02/17,13:07:36,17,07,1, 11.9,1,1, -1.223, 10505.245, 353.931, 52811.481 24/02/17,13:07:36,18,07,1, 11.9,1,1, -1.223, 10505.259, 353.960, 52811.500 24/02/17,13:07:36,19,07,1, 11.9,1,1, -1.223, 10505.262, 353.943, 52811.481 24/02/17,13:07:37,00,07,1, 11.9,1,1, -1.224, 10505.255, 353.943, 52811.481 24/02/17,13:07:37,01,07,1, 11.9,1,1, -1.224, 10505.269, 353.946, 52811.501 24/02/17,13:07:37,02,07,1, 11.9,1,1, -1.224, 10505.247, 353.938, 52811.497 24/02/17,13:07:37,03,07,1, 11.9,1,1, -1.224, 10505.272, 353.925, 52811.497 24/02/17,13:07:37,04,07,1, 11.9,1,1, -1.224, 10505.273, 353.923, 52811.478 24/02/17,13:07:37,05,07,1, 11.9,1,1, -1.224, 10505.252, 353.929, 52811.468 24/02/17,13:07:37,06,07,1, 11.9,1,1, -1.224, 10505.234, 353.946, 52811.491 24/02/17,13:07:37,07,07,1, 11.9,1,1, -1.224, 10505.256, 353.925, 52811.476 24/02/17,13:07:37,08,07,1, 11.9,1,1, -1.224, 10505.242, 353.942, 52811.513 24/02/17,13:07:37,09,07,1, 11.9,1,1, -1.224, 10505.255, 353.942, 52811.488 24/02/17,13:07:37,10,07,1, 11.9,1,1, -1.224, 10505.253, 353.936, 52811.486 24/02/17,13:07:37,11,07,1, 11.9,1,1, -1.224, 10505.234, 353.914, 52811.493 24/02/17,13:07:37,12,07,1, 11.9,1,1, -1.224, 10505.252, 353.924, 52811.491 24/02/17,13:07:37,13,07,1, 11.9,1,1, -1.224, 10505.240, 353.914, 52811.386 24/02/17,13:07:37,14,07,1, 11.9,1,1, -1.224, 10505.250, 353.927, 52811.486 24/02/17,13:07:37,15,07,1, 11.9,1,1, -1.224, 10505.211, 353.920, 52811.488 24/02/17,13:07:37,16,07,1, 11.9,1,1, -1.224, 10505.266, 353.904, 52811.486 24/02/17,13:07:37,17,07,1, 11.9,1,1, -1.224, 10505.245, 353.895, 52811.482 24/02/17,13:07:37,18,07,1, 11.9,1,1, -1.224, 10505.226, 353.884, 52811.477 24/02/17,13:07:37,19,07,1, 11.9,1,1, -1.224, 10505.222, 353.903, 52811.478 24/02/17,13:07:38,00,07,1, 11.9,1,1, -1.224, 10505.214, 353.903, 52811.478 24/02/17,13:07:38,01,07,1, 11.9,1,1, -1.224, 10505.191, 353.880, 52811.483 24/02/17,13:07:38,02,07,1, 11.9,1,1, -1.224, 10505.219, 353.918, 52811.514 24/02/17,13:07:38,03,07,1, 11.9,1,1, -1.224, 10505.204, 353.900, 52811.462 24/02/17,13:07:38,04,07,1, 11.9,1,1, -1.224, 10505.230, 353.914, 52811.482 24/02/17,13:07:38,05,07,1, 11.9,1,1, -1.224, 10505.249, 353.890, 52811.557 24/02/17,13:07:38,06,07,1, 11.9,1,1, -1.224, 10505.173, 353.897, 52811.483 24/02/17,13:07:38,07,07,1, 11.9,1,1, -1.224, 10505.219, 353.901, 52811.522 24/02/17,13:07:38,08,07,1, 11.9,1,1, -1.224, 10505.240, 353.889, 52811.510 24/02/17,13:07:38,09,07,1, 11.9,1,1, -1.224, 10505.233, 353.884, 52811.452 24/02/17,13:07:38,10,07,1, 11.9,1,1, -1.224, 10505.225, 353.904, 52811.476 24/02/17,13:07:38,11,07,1, 11.9,1,1, -1.224, 10505.234, 353.898, 52811.513 24/02/17,13:07:38,12,07,1, 11.9,1,1, -1.224, 10505.224, 353.920, 52811.488 24/02/17,13:07:38,13,07,1, 11.9,1,1, -1.224, 10505.215, 353.906, 52811.451 24/02/17,13:07:38,14,07,1, 11.9,1,1, -1.224, 10505.248, 353.894, 52811.489 24/02/17,13:07:38,15,07,1, 11.9,1,1, -1.224, 10505.232, 353.891, 52811.488 24/02/17,13:07:38,16,07,1, 11.9,1,1, -1.224, 10505.233, 353.913, 52811.462 24/02/17,13:07:38,17,07,1, 11.9,1,1, -1.224, 10505.244, 353.881, 52811.282 24/02/17,13:07:38,18,07,1, 11.9,1,1, -1.224, 10505.229, 353.924, 52811.597 24/02/17,13:07:38,19,07,1, 11.9,1,1, -1.224, 10505.242, 353.923, 52811.529 24/02/17,13:07:39,00,07,1, 11.9,1,1, -1.224, 10505.239, 353.923, 52811.529 24/02/17,13:07:39,01,07,1, 11.9,1,1, -1.224, 10505.233, 353.899, 52811.525 24/02/17,13:07:39,02,07,1, 11.9,1,1, -1.224, 10505.243, 353.893, 52811.556 24/02/17,13:07:39,03,07,1, 11.9,1,1, -1.224, 10505.249, 353.881, 52811.525 24/02/17,13:07:39,04,07,1, 11.9,1,1, -1.224, 10505.238, 353.880, 52811.523 24/02/17,13:07:39,05,07,1, 11.9,1,1, -1.224, 10505.217, 353.875, 52811.523 24/02/17,13:07:39,06,07,1, 11.9,1,1, -1.224, 10505.241, 353.891, 52811.518 24/02/17,13:07:39,07,07,1, 11.9,1,1, -1.224, 10505.264, 353.895, 52811.504 24/02/17,13:07:39,08,07,1, 11.9,1,1, -1.224, 10505.234, 353.905, 52811.496 24/02/17,13:07:39,09,07,1, 11.9,1,1, -1.224, 10505.222, 353.886, 52811.482 24/02/17,13:07:39,10,07,1, 11.9,1,1, -1.224, 10505.223, 353.896, 52811.528 24/02/17,13:07:39,11,07,1, 11.9,1,1, -1.224, 10505.240, 353.908, 52811.499 24/02/17,13:07:39,12,07,1, 11.9,1,1, -1.224, 10505.255, 353.900, 52811.511 24/02/17,13:07:39,13,07,1, 11.9,1,1, -1.224, 10505.271, 353.903, 52811.613 24/02/17,13:07:39,14,07,1, 11.9,1,1, -1.224, 10505.233, 353.879, 52811.445 24/02/17,13:07:39,15,07,1, 11.9,1,1, -1.224, 10505.223, 353.860, 52811.538 24/02/17,13:07:39,16,07,1, 11.9,1,1, -1.224, 10505.219, 353.875, 52811.535 24/02/17,13:07:39,17,07,1, 11.9,1,1, -1.224, 10505.217, 353.862, 52811.512 24/02/17,13:07:39,18,07,1, 11.9,1,1, -1.224, 10505.236, 353.880, 52811.534 24/02/17,13:07:39,19,07,1, 11.9,1,1, -1.224, 10505.232, 353.854, 52811.548 24/02/17,13:07:40,00,08,1, 11.9,1,1, -1.224, 10505.230, 353.854, 52811.548 24/02/17,13:07:40,01,08,1, 11.9,1,1, -1.224, 10505.234, 353.844, 52811.530 24/02/17,13:07:40,02,08,1, 11.9,1,1, -1.224, 10505.236, 353.880, 52811.553 24/02/17,13:07:40,03,08,1, 11.9,1,1, -1.224, 10505.215, 353.874, 52811.567 24/02/17,13:07:40,04,08,1, 11.9,1,1, -1.224, 10505.242, 353.843, 52811.509 24/02/17,13:07:40,05,08,1, 11.9,1,1, -1.224, 10505.232, 353.882, 52811.550 24/02/17,13:07:40,06,08,1, 11.9,1,1, -1.224, 10505.230, 353.868, 52811.508 24/02/17,13:07:40,07,08,1, 11.9,1,1, -1.224, 10505.230, 353.875, 52811.511 24/02/17,13:07:40,08,08,1, 11.9,1,1, -1.224, 10505.261, 353.882, 52811.517 24/02/17,13:07:40,09,08,1, 11.9,1,1, -1.224, 10505.249, 353.864, 52811.518 24/02/17,13:07:40,10,08,1, 11.9,1,1, -1.224, 10505.225, 353.867, 52811.518 24/02/17,13:07:40,11,08,1, 11.9,1,1, -1.224, 10505.240, 353.862, 52811.525 24/02/17,13:07:40,12,08,1, 11.9,1,1, -1.224, 10505.235, 353.884, 52811.529 24/02/17,13:07:40,13,08,1, 11.9,1,1, -1.224, 10505.231, 353.885, 52811.534 24/02/17,13:07:40,14,08,1, 11.9,1,1, -1.224, 10505.247, 353.875, 52811.535 24/02/17,13:07:40,15,08,1, 11.9,1,1, -1.224, 10505.231, 353.892, 52811.505 24/02/17,13:07:40,16,08,1, 11.9,1,1, -1.224, 10505.224, 353.875, 52811.514 24/02/17,13:07:40,17,08,1, 11.9,1,1, -1.224, 10505.227, 353.857, 52811.530 24/02/17,13:07:40,18,08,1, 11.9,1,1, -1.224, 10505.224, 353.875, 52811.534 24/02/17,13:07:40,19,08,1, 11.9,1,1, -1.224, 10505.242, 353.855, 52811.525 24/02/17,13:07:41,00,07,1, 11.9,1,1, -1.222, 10505.239, 353.855, 52811.525 24/02/17,13:07:41,01,07,1, 11.9,1,1, -1.222, 10505.207, 353.854, 52811.530 24/02/17,13:07:41,02,07,1, 11.9,1,1, -1.222, 10505.225, 353.855, 52811.570 24/02/17,13:07:41,03,07,1, 11.9,1,1, -1.222, 10505.235, 353.867, 52811.514 24/02/17,13:07:41,04,07,1, 11.9,1,1, -1.222, 10505.227, 353.871, 52811.502 24/02/17,13:07:41,05,07,1, 11.9,1,1, -1.222, 10505.217, 353.865, 52811.556 24/02/17,13:07:41,06,07,1, 11.9,1,1, -1.222, 10505.221, 353.857, 52811.499 24/02/17,13:07:41,07,07,1, 11.9,1,1, -1.222, 10505.246, 353.861, 52811.547 24/02/17,13:07:41,08,07,1, 11.9,1,1, -1.222, 10505.246, 353.886, 52811.489 24/02/17,13:07:41,09,07,1, 11.9,1,1, -1.222, 10505.253, 353.826, 52811.487 24/02/17,13:07:41,10,07,1, 11.9,1,1, -1.222, 10505.245, 353.852, 52811.544 24/02/17,13:07:41,11,07,1, 11.9,1,1, -1.222, 10505.240, 353.812, 52811.531 24/02/17,13:07:41,12,07,1, 11.9,1,1, -1.222, 10505.232, 353.845, 52811.530 24/02/17,13:07:41,13,07,1, 11.9,1,1, -1.222, 10505.219, 353.836, 52811.497 24/02/17,13:07:41,14,07,1, 11.9,1,1, -1.222, 10505.221, 353.842, 52811.534 24/02/17,13:07:41,15,07,1, 11.9,1,1, -1.222, 10505.235, 353.854, 52811.509 24/02/17,13:07:41,16,07,1, 11.9,1,1, -1.222, 10505.228, 353.811, 52811.495 24/02/17,13:07:41,17,07,1, 11.9,1,1, -1.222, 10505.233, 353.828, 52811.511 24/02/17,13:07:41,18,07,1, 11.9,1,1, -1.222, 10505.230, 353.863, 52811.543 24/02/17,13:07:41,19,07,1, 11.9,1,1, -1.222, 10505.216, 353.821, 52811.532 24/02/17,13:07:42,00,07,1, 11.8,1,1, -1.224, 10505.214, 353.821, 52811.532 24/02/17,13:07:42,01,07,1, 11.8,1,1, -1.224, 10505.221, 353.821, 52811.544 24/02/17,13:07:42,02,07,1, 11.8,1,1, -1.224, 10505.206, 353.820, 52811.515 24/02/17,13:07:42,03,07,1, 11.8,1,1, -1.224, 10505.199, 353.814, 52811.510 24/02/17,13:07:42,04,07,1, 11.8,1,1, -1.224, 10505.205, 353.812, 52811.517 24/02/17,13:07:42,05,07,1, 11.8,1,1, -1.224, 10505.188, 353.832, 52811.494 24/02/17,13:07:42,06,07,1, 11.8,1,1, -1.224, 10505.199, 353.793, 52811.500 24/02/17,13:07:42,07,07,1, 11.8,1,1, -1.224, 10505.194, 353.816, 52811.515 24/02/17,13:07:42,08,07,1, 11.8,1,1, -1.224, 10505.183, 353.798, 52811.517 24/02/17,13:07:42,09,07,1, 11.8,1,1, -1.224, 10505.193, 353.788, 52811.542 24/02/17,13:07:42,10,07,1, 11.8,1,1, -1.224, 10505.174, 353.781, 52811.542 24/02/17,13:07:42,11,07,1, 11.8,1,1, -1.224, 10505.177, 353.784, 52811.510 24/02/17,13:07:42,12,07,1, 11.8,1,1, -1.224, 10505.178, 353.821, 52811.513 24/02/17,13:07:42,13,07,1, 11.8,1,1, -1.224, 10505.210, 353.818, 52811.491 24/02/17,13:07:42,14,07,1, 11.8,1,1, -1.224, 10505.179, 353.803, 52811.494 24/02/17,13:07:42,15,07,1, 11.8,1,1, -1.224, 10505.199, 353.833, 52811.529 24/02/17,13:07:42,16,07,1, 11.8,1,1, -1.224, 10505.213, 353.833, 52811.495 24/02/17,13:07:42,17,07,1, 11.8,1,1, -1.224, 10505.214, 353.825, 52811.477 24/02/17,13:07:42,18,07,1, 11.8,1,1, -1.224, 10505.197, 353.843, 52811.507 24/02/17,13:07:42,19,07,1, 11.8,1,1, -1.224, 10505.204, 353.831, 52811.506 24/02/17,13:07:43,00,07,1, 11.9,1,1, -1.220, 10505.197, 353.831, 52811.506 24/02/17,13:07:43,01,07,1, 11.9,1,1, -1.220, 10505.204, 353.818, 52811.463 24/02/17,13:07:43,02,07,1, 11.9,1,1, -1.220, 10505.199, 353.841, 52811.458 24/02/17,13:07:43,03,07,1, 11.9,1,1, -1.220, 10505.184, 353.846, 52811.475 24/02/17,13:07:43,04,07,1, 11.9,1,1, -1.220, 10505.208, 353.819, 52811.454 24/02/17,13:07:43,05,07,1, 11.9,1,1, -1.220, 10505.191, 353.816, 52811.494 24/02/17,13:07:43,06,07,1, 11.9,1,1, -1.220, 10505.174, 353.836, 52811.487 24/02/17,13:07:43,07,07,1, 11.9,1,1, -1.220, 10505.190, 353.825, 52811.499 24/02/17,13:07:43,08,07,1, 11.9,1,1, -1.220, 10505.190, 353.838, 52811.369 24/02/17,13:07:43,09,07,1, 11.9,1,1, -1.220, 10505.181, 353.851, 52811.584 24/02/17,13:07:43,10,07,1, 11.9,1,1, -1.220, 10505.187, 353.829, 52811.488 24/02/17,13:07:43,11,07,1, 11.9,1,1, -1.220, 10505.208, 353.827, 52811.531 24/02/17,13:07:43,12,07,1, 11.9,1,1, -1.220, 10505.180, 353.847, 52811.536 24/02/17,13:07:43,13,07,1, 11.9,1,1, -1.220, 10505.203, 353.862, 52811.552 24/02/17,13:07:43,14,07,1, 11.9,1,1, -1.220, 10505.190, 353.841, 52811.510 24/02/17,13:07:43,15,07,1, 11.9,1,1, -1.220, 10505.232, 353.828, 52811.517 24/02/17,13:07:43,16,07,1, 11.9,1,1, -1.220, 10505.179, 353.816, 52811.538 24/02/17,13:07:43,17,07,1, 11.9,1,1, -1.220, 10505.195, 353.854, 52811.536 24/02/17,13:07:43,18,07,1, 11.9,1,1, -1.220, 10505.209, 353.813, 52811.554 24/02/17,13:07:43,19,07,1, 11.9,1,1, -1.220, 10505.202, 353.850, 52811.559 24/02/17,13:07:44,00,07,1, 11.9,1,1, -1.219, 10505.197, 353.850, 52811.559 24/02/17,13:07:44,01,07,1, 11.9,1,1, -1.219, 10505.230, 353.811, 52811.549 24/02/17,13:07:44,02,07,1, 11.9,1,1, -1.219, 10505.206, 353.835, 52811.519 24/02/17,13:07:44,03,07,1, 11.9,1,1, -1.219, 10505.211, 353.851, 52811.571 24/02/17,13:07:44,04,07,1, 11.9,1,1, -1.219, 10505.220, 353.817, 52811.558 24/02/17,13:07:44,05,07,1, 11.9,1,1, -1.219, 10505.219, 353.817, 52811.496 24/02/17,13:07:44,06,07,1, 11.9,1,1, -1.219, 10505.209, 353.837, 52811.524 24/02/17,13:07:44,07,07,1, 11.9,1,1, -1.219, 10505.204, 353.821, 52811.523 24/02/17,13:07:44,08,07,1, 11.9,1,1, -1.219, 10505.204, 353.848, 52811.519 24/02/17,13:07:44,09,07,1, 11.9,1,1, -1.219, 10505.205, 353.825, 52811.537 24/02/17,13:07:44,10,07,1, 11.9,1,1, -1.219, 10505.185, 353.821, 52811.497 24/02/17,13:07:44,11,07,1, 11.9,1,1, -1.219, 10505.215, 353.821, 52811.529 24/02/17,13:07:44,12,07,1, 11.9,1,1, -1.219, 10505.191, 353.821, 52811.526 24/02/17,13:07:44,13,07,1, 11.9,1,1, -1.219, 10505.233, 353.823, 52811.552 24/02/17,13:07:44,14,07,1, 11.9,1,1, -1.219, 10505.203, 353.823, 52811.574 24/02/17,13:07:44,15,07,1, 11.9,1,1, -1.219, 10505.196, 353.803, 52811.546 24/02/17,13:07:44,16,07,1, 11.9,1,1, -1.219, 10505.208, 353.821, 52811.528 24/02/17,13:07:44,17,07,1, 11.9,1,1, -1.219, 10505.199, 353.838, 52811.494 24/02/17,13:07:44,18,07,1, 11.9,1,1, -1.219, 10505.207, 353.817, 52811.527 24/02/17,13:07:44,19,07,1, 11.9,1,1, -1.219, 10505.222, 353.823, 52811.548 24/02/17,13:07:45,00,07,1, 11.9,1,1, -1.221, 10505.222, 353.823, 52811.548 24/02/17,13:07:45,01,07,1, 11.9,1,1, -1.221, 10505.213, 353.841, 52811.551 24/02/17,13:07:45,02,07,1, 11.9,1,1, -1.221, 10505.177, 353.823, 52811.560 24/02/17,13:07:45,03,07,1, 11.9,1,1, -1.221, 10505.174, 353.808, 52811.541 24/02/17,13:07:45,04,07,1, 11.9,1,1, -1.221, 10505.196, 353.792, 52811.572 24/02/17,13:07:45,05,07,1, 11.9,1,1, -1.221, 10505.226, 353.796, 52811.556 24/02/17,13:07:45,06,07,1, 11.9,1,1, -1.221, 10505.181, 353.814, 52811.535 24/02/17,13:07:45,07,07,1, 11.9,1,1, -1.221, 10505.206, 353.765, 52811.516 24/02/17,13:07:45,08,07,1, 11.9,1,1, -1.221, 10505.195, 353.795, 52811.523 24/02/17,13:07:45,09,07,1, 11.9,1,1, -1.221, 10505.191, 353.781, 52811.513 24/02/17,13:07:45,10,07,1, 11.9,1,1, -1.221, 10505.184, 353.802, 52811.522 24/02/17,13:07:45,11,07,1, 11.9,1,1, -1.221, 10505.196, 353.835, 52811.543 24/02/17,13:07:45,12,07,1, 11.9,1,1, -1.221, 10505.188, 353.794, 52811.534 24/02/17,13:07:45,13,07,1, 11.9,1,1, -1.221, 10505.190, 353.770, 52811.523 24/02/17,13:07:45,14,07,1, 11.9,1,1, -1.221, 10505.173, 353.763, 52811.549 24/02/17,13:07:45,15,07,1, 11.9,1,1, -1.221, 10505.166, 353.786, 52811.556 24/02/17,13:07:45,16,07,1, 11.9,1,1, -1.221, 10505.162, 353.779, 52811.544 24/02/17,13:07:45,17,07,1, 11.9,1,1, -1.221, 10505.164, 353.770, 52811.497 24/02/17,13:07:45,18,07,1, 11.9,1,1, -1.221, 10505.150, 353.769, 52811.515 24/02/17,13:07:45,19,07,1, 11.9,1,1, -1.221, 10505.143, 353.784, 52811.507 24/02/17,13:07:46,00,07,1, 12.0,1,1, -1.223, 10505.139, 353.784, 52811.507 24/02/17,13:07:46,01,07,1, 12.0,1,1, -1.223, 10505.150, 353.784, 52811.525 24/02/17,13:07:46,02,07,1, 12.0,1,1, -1.223, 10505.192, 353.821, 52811.546 24/02/17,13:07:46,03,07,1, 12.0,1,1, -1.223, 10505.172, 353.812, 52811.372 24/02/17,13:07:46,04,07,1, 12.0,1,1, -1.223, 10505.209, 353.796, 52811.556 24/02/17,13:07:46,05,07,1, 12.0,1,1, -1.223, 10505.165, 353.770, 52811.361 24/02/17,13:07:46,06,07,1, 12.0,1,1, -1.223, 10505.236, 353.804, 52811.527 24/02/17,13:07:46,07,07,1, 12.0,1,1, -1.223, 10505.185, 353.784, 52811.514 24/02/17,13:07:46,08,07,1, 12.0,1,1, -1.223, 10505.206, 353.795, 52811.564 24/02/17,13:07:46,09,07,1, 12.0,1,1, -1.223, 10505.178, 353.761, 52811.542 24/02/17,13:07:46,10,07,1, 12.0,1,1, -1.223, 10505.183, 353.788, 52811.555 24/02/17,13:07:46,11,07,1, 12.0,1,1, -1.223, 10505.156, 353.778, 52811.551 24/02/17,13:07:46,12,07,1, 12.0,1,1, -1.223, 10505.156, 353.787, 52811.562 24/02/17,13:07:46,13,07,1, 12.0,1,1, -1.223, 10505.165, 353.786, 52811.507 24/02/17,13:07:46,14,07,1, 12.0,1,1, -1.223, 10505.192, 353.794, 52811.569 24/02/17,13:07:46,15,07,1, 12.0,1,1, -1.223, 10505.180, 353.793, 52811.516 24/02/17,13:07:46,16,07,1, 12.0,1,1, -1.223, 10505.166, 353.802, 52811.534 24/02/17,13:07:46,17,07,1, 12.0,1,1, -1.223, 10505.177, 353.774, 52811.514 24/02/17,13:07:46,18,07,1, 12.0,1,1, -1.223, 10505.181, 353.794, 52811.570 24/02/17,13:07:46,19,07,1, 12.0,1,1, -1.223, 10505.170, 353.779, 52811.524 24/02/17,13:07:47,00,08,1, 11.9,1,1, -1.220, 10505.164, 353.779, 52811.524 24/02/17,13:07:47,01,08,1, 11.9,1,1, -1.220, 10505.188, 353.799, 52811.549 24/02/17,13:07:47,02,08,1, 11.9,1,1, -1.220, 10505.186, 353.778, 52811.574 24/02/17,13:07:47,03,08,1, 11.9,1,1, -1.220, 10505.200, 353.772, 52811.375 24/02/17,13:07:47,04,08,1, 11.9,1,1, -1.220, 10505.174, 353.783, 52811.611 24/02/17,13:07:47,05,08,1, 11.9,1,1, -1.220, 10505.186, 353.801, 52811.578 24/02/17,13:07:47,06,08,1, 11.9,1,1, -1.220, 10505.202, 353.813, 52811.595 24/02/17,13:07:47,07,08,1, 11.9,1,1, -1.220, 10505.177, 353.788, 52811.562 24/02/17,13:07:47,08,08,1, 11.9,1,1, -1.220, 10505.202, 353.780, 52811.539 24/02/17,13:07:47,09,08,1, 11.9,1,1, -1.220, 10505.206, 353.801, 52811.568 24/02/17,13:07:47,10,08,1, 11.9,1,1, -1.220, 10505.173, 353.767, 52811.510 24/02/17,13:07:47,11,08,1, 11.9,1,1, -1.220, 10505.176, 353.813, 52811.592 24/02/17,13:07:47,12,08,1, 11.9,1,1, -1.220, 10505.210, 353.766, 52811.543 24/02/17,13:07:47,13,08,1, 11.9,1,1, -1.220, 10505.187, 353.812, 52811.558 24/02/17,13:07:47,14,08,1, 11.9,1,1, -1.220, 10505.184, 353.784, 52811.593 24/02/17,13:07:47,15,08,1, 11.9,1,1, -1.220, 10505.202, 353.778, 52811.560 24/02/17,13:07:47,16,08,1, 11.9,1,1, -1.220, 10505.185, 353.820, 52811.555 24/02/17,13:07:47,17,08,1, 11.9,1,1, -1.220, 10505.182, 353.799, 52811.550 24/02/17,13:07:47,18,08,1, 11.9,1,1, -1.220, 10505.195, 353.805, 52811.556 24/02/17,13:07:47,19,08,1, 11.9,1,1, -1.220, 10505.187, 353.772, 52811.571 24/02/17,13:07:48,00,07,1, 11.9,1,1, -1.220, 10505.180, 353.772, 52811.571 24/02/17,13:07:48,01,07,1, 11.9,1,1, -1.220, 10505.204, 353.797, 52811.565 24/02/17,13:07:48,02,07,1, 11.9,1,1, -1.220, 10505.196, 353.792, 52811.558 24/02/17,13:07:48,03,07,1, 11.9,1,1, -1.220, 10505.197, 353.793, 52811.551 24/02/17,13:07:48,04,07,1, 11.9,1,1, -1.220, 10505.188, 353.780, 52811.519 24/02/17,13:07:48,05,07,1, 11.9,1,1, -1.220, 10505.197, 353.775, 52811.501 24/02/17,13:07:48,06,07,1, 11.9,1,1, -1.220, 10505.194, 353.805, 52811.486 24/02/17,13:07:48,07,07,1, 11.9,1,1, -1.220, 10505.186, 353.772, 52811.550 24/02/17,13:07:48,08,07,1, 11.9,1,1, -1.220, 10505.197, 353.807, 52811.532 24/02/17,13:07:48,09,07,1, 11.9,1,1, -1.220, 10505.200, 353.798, 52811.532 24/02/17,13:07:48,10,07,1, 11.9,1,1, -1.220, 10505.220, 353.761, 52811.533 24/02/17,13:07:48,11,07,1, 11.9,1,1, -1.220, 10505.224, 353.796, 52811.556 24/02/17,13:07:48,12,07,1, 11.9,1,1, -1.220, 10505.228, 353.787, 52811.540 24/02/17,13:07:48,13,07,1, 11.9,1,1, -1.220, 10505.209, 353.760, 52811.533 24/02/17,13:07:48,14,07,1, 11.9,1,1, -1.220, 10505.195, 353.772, 52811.547 24/02/17,13:07:48,15,07,1, 11.9,1,1, -1.220, 10505.192, 353.776, 52811.525 24/02/17,13:07:48,16,07,1, 11.9,1,1, -1.220, 10505.224, 353.814, 52811.562 24/02/17,13:07:48,17,07,1, 11.9,1,1, -1.220, 10505.213, 353.815, 52811.578 24/02/17,13:07:48,18,07,1, 11.9,1,1, -1.220, 10505.206, 353.793, 52811.555 24/02/17,13:07:48,19,07,1, 11.9,1,1, -1.220, 10505.196, 353.798, 52811.545 24/02/17,13:07:49,00,07,1, 11.8,1,1, -1.223, 10505.189, 353.798, 52811.545 24/02/17,13:07:49,01,07,1, 11.8,1,1, -1.223, 10505.210, 353.790, 52811.545 24/02/17,13:07:49,02,07,1, 11.8,1,1, -1.223, 10505.222, 353.819, 52811.562 24/02/17,13:07:49,03,07,1, 11.8,1,1, -1.223, 10505.191, 353.761, 52811.529 24/02/17,13:07:49,04,07,1, 11.8,1,1, -1.223, 10505.197, 353.796, 52811.531 24/02/17,13:07:49,05,07,1, 11.8,1,1, -1.223, 10505.186, 353.792, 52811.567 24/02/17,13:07:49,06,07,1, 11.8,1,1, -1.223, 10505.179, 353.794, 52811.566 24/02/17,13:07:49,07,07,1, 11.8,1,1, -1.223, 10505.193, 353.782, 52811.535 24/02/17,13:07:49,08,07,1, 11.8,1,1, -1.223, 10505.184, 353.775, 52811.549 24/02/17,13:07:49,09,07,1, 11.8,1,1, -1.223, 10505.197, 353.794, 52811.570 24/02/17,13:07:49,10,07,1, 11.8,1,1, -1.223, 10505.194, 353.787, 52811.519 24/02/17,13:07:49,11,07,1, 11.8,1,1, -1.223, 10505.189, 353.795, 52811.562 24/02/17,13:07:49,12,07,1, 11.8,1,1, -1.223, 10505.177, 353.796, 52811.550 24/02/17,13:07:49,13,07,1, 11.8,1,1, -1.223, 10505.167, 353.764, 52811.544 24/02/17,13:07:49,14,07,1, 11.8,1,1, -1.223, 10505.181, 353.775, 52811.537 24/02/17,13:07:49,15,07,1, 11.8,1,1, -1.223, 10505.203, 353.788, 52811.568 24/02/17,13:07:49,16,07,1, 11.8,1,1, -1.223, 10505.179, 353.768, 52811.519 24/02/17,13:07:49,17,07,1, 11.8,1,1, -1.223, 10505.205, 353.756, 52811.539 24/02/17,13:07:49,18,07,1, 11.8,1,1, -1.223, 10505.186, 353.745, 52811.539 24/02/17,13:07:49,19,07,1, 11.8,1,1, -1.223, 10505.167, 353.769, 52811.555 24/02/17,13:07:50,00,07,1, 11.9,1,1, -1.220, 10505.164, 353.769, 52811.555 24/02/17,13:07:50,01,07,1, 11.9,1,1, -1.220, 10505.209, 353.785, 52811.557 24/02/17,13:07:50,02,07,1, 11.9,1,1, -1.220, 10505.190, 353.763, 52811.472 24/02/17,13:07:50,03,07,1, 11.9,1,1, -1.220, 10505.187, 353.792, 52811.572 24/02/17,13:07:50,04,07,1, 11.9,1,1, -1.220, 10505.179, 353.789, 52811.536 24/02/17,13:07:50,05,07,1, 11.9,1,1, -1.220, 10505.175, 353.780, 52811.498 24/02/17,13:07:50,06,07,1, 11.9,1,1, -1.220, 10505.172, 353.779, 52811.540 24/02/17,13:07:50,07,07,1, 11.9,1,1, -1.220, 10505.200, 353.800, 52811.548 24/02/17,13:07:50,08,07,1, 11.9,1,1, -1.220, 10505.205, 353.786, 52811.542 24/02/17,13:07:50,09,07,1, 11.9,1,1, -1.220, 10505.203, 353.792, 52811.518 24/02/17,13:07:50,10,07,1, 11.9,1,1, -1.220, 10505.228, 353.767, 52811.360 24/02/17,13:07:50,11,07,1, 11.9,1,1, -1.220, 10505.153, 353.779, 52811.421 24/02/17,13:07:50,12,07,1, 11.9,1,1, -1.220, 10505.205, 353.770, 52811.587 24/02/17,13:07:50,13,07,1, 11.9,1,1, -1.220, 10505.180, 353.782, 52811.546 24/02/17,13:07:50,14,07,1, 11.9,1,1, -1.220, 10505.181, 353.769, 52811.539 24/02/17,13:07:50,15,07,1, 11.9,1,1, -1.220, 10505.169, 353.779, 52811.543 24/02/17,13:07:50,16,07,1, 11.9,1,1, -1.220, 10505.167, 353.748, 52811.558 24/02/17,13:07:50,17,07,1, 11.9,1,1, -1.220, 10505.171, 353.781, 52811.542 24/02/17,13:07:50,18,07,1, 11.9,1,1, -1.220, 10505.181, 353.767, 52811.560 24/02/17,13:07:50,19,07,1, 11.9,1,1, -1.220, 10505.173, 353.762, 52811.580 24/02/17,13:07:51,00,07,1, 11.9,1,1, -1.221, 10505.172, 353.762, 52811.580 24/02/17,13:07:51,01,07,1, 11.9,1,1, -1.221, 10505.162, 353.746, 52811.525 24/02/17,13:07:51,02,07,1, 11.9,1,1, -1.221, 10505.173, 353.759, 52811.516 24/02/17,13:07:51,03,07,1, 11.9,1,1, -1.221, 10505.164, 353.739, 52811.547 24/02/17,13:07:51,04,07,1, 11.9,1,1, -1.221, 10505.180, 353.779, 52811.534 24/02/17,13:07:51,05,07,1, 11.9,1,1, -1.221, 10505.165, 353.754, 52811.571 24/02/17,13:07:51,06,07,1, 11.9,1,1, -1.221, 10505.165, 353.780, 52811.528 24/02/17,13:07:51,07,07,1, 11.9,1,1, -1.221, 10505.164, 353.783, 52811.533 24/02/17,13:07:51,08,07,1, 11.9,1,1, -1.221, 10505.178, 353.768, 52811.542 24/02/17,13:07:51,09,07,1, 11.9,1,1, -1.221, 10505.177, 353.759, 52811.544 24/02/17,13:07:51,10,07,1, 11.9,1,1, -1.221, 10505.171, 353.755, 52811.558 24/02/17,13:07:51,11,07,1, 11.9,1,1, -1.221, 10505.166, 353.754, 52811.567 24/02/17,13:07:51,12,07,1, 11.9,1,1, -1.221, 10505.169, 353.772, 52811.584 24/02/17,13:07:51,13,07,1, 11.9,1,1, -1.221, 10505.157, 353.780, 52811.547 24/02/17,13:07:51,14,07,1, 11.9,1,1, -1.221, 10505.186, 353.778, 52811.568 24/02/17,13:07:51,15,07,1, 11.9,1,1, -1.221, 10505.161, 353.772, 52811.548 24/02/17,13:07:51,16,07,1, 11.9,1,1, -1.221, 10505.204, 353.792, 52811.671 24/02/17,13:07:51,17,07,1, 11.9,1,1, -1.221, 10505.140, 353.791, 52811.508 24/02/17,13:07:51,18,07,1, 11.9,1,1, -1.221, 10505.149, 353.764, 52811.571 24/02/17,13:07:51,19,07,1, 11.9,1,1, -1.221, 10505.139, 353.735, 52811.563 24/02/17,13:07:52,00,07,1, 11.9,1,1, -1.222, 10505.130, 353.735, 52811.563 24/02/17,13:07:52,01,07,1, 11.9,1,1, -1.222, 10505.161, 353.729, 52811.544 24/02/17,13:07:52,02,07,1, 11.9,1,1, -1.222, 10505.180, 353.772, 52811.555 24/02/17,13:07:52,03,07,1, 11.9,1,1, -1.222, 10505.195, 353.777, 52811.557 24/02/17,13:07:52,04,07,1, 11.9,1,1, -1.222, 10505.173, 353.760, 52811.588 24/02/17,13:07:52,05,07,1, 11.9,1,1, -1.222, 10505.175, 353.787, 52811.576 24/02/17,13:07:52,06,07,1, 11.9,1,1, -1.222, 10505.148, 353.790, 52811.569 24/02/17,13:07:52,07,07,1, 11.9,1,1, -1.222, 10505.174, 353.784, 52811.519 24/02/17,13:07:52,08,07,1, 11.9,1,1, -1.222, 10505.162, 353.793, 52811.565 24/02/17,13:07:52,09,07,1, 11.9,1,1, -1.222, 10505.177, 353.793, 52811.549 24/02/17,13:07:52,10,07,1, 11.9,1,1, -1.222, 10505.182, 353.781, 52811.568 24/02/17,13:07:52,11,07,1, 11.9,1,1, -1.222, 10505.161, 353.780, 52811.510 24/02/17,13:07:52,12,07,1, 11.9,1,1, -1.222, 10505.184, 353.761, 52811.553 24/02/17,13:07:52,13,07,1, 11.9,1,1, -1.222, 10505.186, 353.778, 52811.551 24/02/17,13:07:52,14,07,1, 11.9,1,1, -1.222, 10505.175, 353.759, 52811.541 24/02/17,13:07:52,15,07,1, 11.9,1,1, -1.222, 10505.185, 353.802, 52811.544 24/02/17,13:07:52,16,07,1, 11.9,1,1, -1.222, 10505.177, 353.781, 52811.529 24/02/17,13:07:52,17,07,1, 11.9,1,1, -1.222, 10505.152, 353.822, 52811.532 24/02/17,13:07:52,18,07,1, 11.9,1,1, -1.222, 10505.164, 353.782, 52811.532 24/02/17,13:07:52,19,07,1, 11.9,1,1, -1.222, 10505.191, 353.779, 52811.498 24/02/17,13:07:53,00,07,1, 11.9,1,1, -1.223, 10505.189, 353.779, 52811.498 24/02/17,13:07:53,01,07,1, 11.9,1,1, -1.223, 10505.153, 353.788, 52811.503 24/02/17,13:07:53,02,07,1, 11.9,1,1, -1.223, 10505.147, 353.830, 52811.786 24/02/17,13:07:53,03,07,1, 11.9,1,1, -1.223, 10505.189, 353.777, 52811.552 24/02/17,13:07:53,04,07,1, 11.9,1,1, -1.223, 10505.191, 353.786, 52811.506 24/02/17,13:07:53,05,07,1, 11.9,1,1, -1.223, 10505.171, 353.806, 52811.545 24/02/17,13:07:53,06,07,1, 11.9,1,1, -1.223, 10505.166, 353.799, 52811.548 24/02/17,13:07:53,07,07,1, 11.9,1,1, -1.223, 10505.153, 353.787, 52811.524 24/02/17,13:07:53,08,07,1, 11.9,1,1, -1.223, 10505.177, 353.785, 52811.538 24/02/17,13:07:53,09,07,1, 11.9,1,1, -1.223, 10505.175, 353.789, 52811.546 24/02/17,13:07:53,10,07,1, 11.9,1,1, -1.223, 10505.159, 353.782, 52811.556 24/02/17,13:07:53,11,07,1, 11.9,1,1, -1.223, 10505.171, 353.794, 52811.521 24/02/17,13:07:53,12,07,1, 11.9,1,1, -1.223, 10505.178, 353.800, 52811.556 24/02/17,13:07:53,13,07,1, 11.9,1,1, -1.223, 10505.165, 353.809, 52811.541 24/02/17,13:07:53,14,07,1, 11.9,1,1, -1.223, 10505.161, 353.801, 52811.515 24/02/17,13:07:53,15,07,1, 11.9,1,1, -1.223, 10505.154, 353.782, 52811.551 24/02/17,13:07:53,16,07,1, 11.9,1,1, -1.223, 10505.153, 353.813, 52811.538 24/02/17,13:07:53,17,07,1, 11.9,1,1, -1.223, 10505.147, 353.805, 52811.536 24/02/17,13:07:53,18,07,1, 11.9,1,1, -1.223, 10505.159, 353.791, 52811.546 24/02/17,13:07:53,19,07,1, 11.9,1,1, -1.223, 10505.165, 353.781, 52811.540 24/02/17,13:07:54,00,07,1, 11.9,1,1, -1.223, 10505.164, 353.781, 52811.540 24/02/17,13:07:54,01,07,1, 11.9,1,1, -1.223, 10505.158, 353.775, 52811.589 24/02/17,13:07:54,02,07,1, 11.9,1,1, -1.223, 10505.140, 353.788, 52811.520 24/02/17,13:07:54,03,07,1, 11.9,1,1, -1.223, 10505.172, 353.787, 52811.556 24/02/17,13:07:54,04,07,1, 11.9,1,1, -1.223, 10505.154, 353.786, 52811.577 24/02/17,13:07:54,05,07,1, 11.9,1,1, -1.223, 10505.143, 353.781, 52811.571 24/02/17,13:07:54,06,07,1, 11.9,1,1, -1.223, 10505.135, 353.786, 52811.582 24/02/17,13:07:54,07,07,1, 11.9,1,1, -1.223, 10505.156, 353.780, 52811.520 24/02/17,13:07:54,08,07,1, 11.9,1,1, -1.223, 10505.136, 353.789, 52811.522 24/02/17,13:07:54,09,07,1, 11.9,1,1, -1.223, 10505.163, 353.797, 52811.572 24/02/17,13:07:54,10,07,1, 11.9,1,1, -1.223, 10505.168, 353.788, 52811.550 24/02/17,13:07:54,11,07,1, 11.9,1,1, -1.223, 10505.168, 353.786, 52811.534 24/02/17,13:07:54,12,07,1, 11.9,1,1, -1.223, 10505.184, 353.797, 52811.590 24/02/17,13:07:54,13,07,1, 11.9,1,1, -1.223, 10505.175, 353.767, 52811.579 24/02/17,13:07:54,14,07,1, 11.9,1,1, -1.223, 10505.138, 353.785, 52811.584 24/02/17,13:07:54,15,07,1, 11.9,1,1, -1.223, 10505.149, 353.776, 52811.579 24/02/17,13:07:54,16,07,1, 11.9,1,1, -1.223, 10505.163, 353.790, 52811.599 24/02/17,13:07:54,17,07,1, 11.9,1,1, -1.223, 10505.143, 353.785, 52811.566 24/02/17,13:07:54,18,07,1, 11.9,1,1, -1.223, 10505.159, 353.796, 52811.582 24/02/17,13:07:54,19,07,1, 11.9,1,1, -1.223, 10505.159, 353.772, 52811.574 24/02/17,13:07:55,00,07,1, 11.9,1,1, -1.222, 10505.155, 353.772, 52811.574 24/02/17,13:07:55,01,07,1, 11.9,1,1, -1.222, 10505.141, 353.775, 52811.587 24/02/17,13:07:55,02,07,1, 11.9,1,1, -1.222, 10505.175, 353.777, 52811.571 24/02/17,13:07:55,03,07,1, 11.9,1,1, -1.222, 10505.136, 353.804, 52811.557 24/02/17,13:07:55,04,07,1, 11.9,1,1, -1.222, 10505.166, 353.773, 52811.538 24/02/17,13:07:55,05,07,1, 11.9,1,1, -1.222, 10505.152, 353.782, 52811.561 24/02/17,13:07:55,06,07,1, 11.9,1,1, -1.222, 10505.154, 353.760, 52811.572 24/02/17,13:07:55,07,07,1, 11.9,1,1, -1.222, 10505.150, 353.787, 52811.578 24/02/17,13:07:55,08,07,1, 11.9,1,1, -1.222, 10505.179, 353.787, 52811.587 24/02/17,13:07:55,09,07,1, 11.9,1,1, -1.222, 10505.143, 353.777, 52811.547 24/02/17,13:07:55,10,07,1, 11.9,1,1, -1.222, 10505.155, 353.768, 52811.609 24/02/17,13:07:55,11,07,1, 11.9,1,1, -1.222, 10505.149, 353.761, 52811.587 24/02/17,13:07:55,12,07,1, 11.9,1,1, -1.222, 10505.154, 353.764, 52811.598 24/02/17,13:07:55,13,07,1, 11.9,1,1, -1.222, 10505.141, 353.771, 52811.605 24/02/17,13:07:55,14,07,1, 11.9,1,1, -1.222, 10505.152, 353.764, 52811.543 24/02/17,13:07:55,15,07,1, 11.9,1,1, -1.222, 10505.153, 353.797, 52811.558 24/02/17,13:07:55,16,07,1, 11.9,1,1, -1.222, 10505.139, 353.786, 52811.591 24/02/17,13:07:55,17,07,1, 11.9,1,1, -1.222, 10505.146, 353.788, 52811.536 24/02/17,13:07:55,18,07,1, 11.9,1,1, -1.222, 10505.154, 353.788, 52811.598 24/02/17,13:07:55,19,07,1, 11.9,1,1, -1.222, 10505.151, 353.762, 52811.567 24/02/17,13:07:56,00,07,1, 11.9,1,1, -1.225, 10505.147, 353.762, 52811.567 24/02/17,13:07:56,01,07,1, 11.9,1,1, -1.225, 10505.161, 353.782, 52811.594 24/02/17,13:07:56,02,07,1, 11.9,1,1, -1.225, 10505.133, 353.756, 52811.568 24/02/17,13:07:56,03,07,1, 11.9,1,1, -1.225, 10505.131, 353.756, 52811.564 24/02/17,13:07:56,04,07,1, 11.9,1,1, -1.225, 10505.142, 353.794, 52811.583 24/02/17,13:07:56,05,07,1, 11.9,1,1, -1.225, 10505.145, 353.789, 52811.596 24/02/17,13:07:56,06,07,1, 11.9,1,1, -1.225, 10505.139, 353.781, 52811.593 24/02/17,13:07:56,07,07,1, 11.9,1,1, -1.225, 10505.127, 353.775, 52811.620 24/02/17,13:07:56,08,07,1, 11.9,1,1, -1.225, 10505.114, 353.766, 52811.544 24/02/17,13:07:56,09,07,1, 11.9,1,1, -1.225, 10505.141, 353.785, 52811.590 24/02/17,13:07:56,10,07,1, 11.9,1,1, -1.225, 10505.147, 353.782, 52811.577 24/02/17,13:07:56,11,07,1, 11.9,1,1, -1.225, 10505.119, 353.763, 52811.594 24/02/17,13:07:56,12,07,1, 11.9,1,1, -1.225, 10505.127, 353.768, 52811.580 24/02/17,13:07:56,13,07,1, 11.9,1,1, -1.225, 10505.142, 353.781, 52811.564 24/02/17,13:07:56,14,07,1, 11.9,1,1, -1.225, 10505.117, 353.783, 52811.592 24/02/17,13:07:56,15,07,1, 11.9,1,1, -1.225, 10505.135, 353.786, 52811.572 24/02/17,13:07:56,16,07,1, 11.9,1,1, -1.225, 10505.123, 353.771, 52811.576 24/02/17,13:07:56,17,07,1, 11.9,1,1, -1.225, 10505.130, 353.768, 52811.574 24/02/17,13:07:56,18,07,1, 11.9,1,1, -1.225, 10505.122, 353.755, 52811.556 24/02/17,13:07:56,19,07,1, 11.9,1,1, -1.225, 10505.121, 353.755, 52811.566 24/02/17,13:07:57,00,07,1, 11.9,1,1, -1.225, 10505.114, 353.755, 52811.566 24/02/17,13:07:57,01,07,1, 11.9,1,1, -1.225, 10505.107, 353.743, 52811.593 24/02/17,13:07:57,02,07,1, 11.9,1,1, -1.225, 10505.126, 353.759, 52811.789 24/02/17,13:07:57,03,07,1, 11.9,1,1, -1.225, 10505.110, 353.776, 52811.769 24/02/17,13:07:57,04,07,1, 11.9,1,1, -1.225, 10505.101, 353.781, 52811.806 24/02/17,13:07:57,05,07,1, 11.9,1,1, -1.225, 10505.114, 353.782, 52811.743 24/02/17,13:07:57,06,07,1, 11.9,1,1, -1.225, 10505.119, 353.819, 52811.794 24/02/17,13:07:57,07,07,1, 11.9,1,1, -1.225, 10505.130, 353.800, 52811.761 24/02/17,13:07:57,08,07,1, 11.9,1,1, -1.225, 10505.128, 353.794, 52811.789 24/02/17,13:07:57,09,07,1, 11.9,1,1, -1.225, 10505.095, 353.785, 52811.809 24/02/17,13:07:57,10,07,1, 11.9,1,1, -1.225, 10505.114, 353.787, 52811.782 24/02/17,13:07:57,11,07,1, 11.9,1,1, -1.225, 10505.113, 353.804, 52811.783 24/02/17,13:07:57,12,07,1, 11.9,1,1, -1.225, 10505.123, 353.796, 52811.732 24/02/17,13:07:57,13,07,1, 11.9,1,1, -1.225, 10505.123, 353.806, 52811.779 24/02/17,13:07:57,14,07,1, 11.9,1,1, -1.225, 10505.132, 353.791, 52811.796 24/02/17,13:07:57,15,07,1, 11.9,1,1, -1.225, 10505.116, 353.786, 52811.797 24/02/17,13:07:57,16,07,1, 11.9,1,1, -1.225, 10505.157, 353.799, 52811.773 24/02/17,13:07:57,17,07,1, 11.9,1,1, -1.225, 10505.138, 353.776, 52811.793 24/02/17,13:07:57,18,07,1, 11.9,1,1, -1.225, 10505.131, 353.775, 52811.787 24/02/17,13:07:57,19,07,1, 11.9,1,1, -1.225, 10505.144, 353.775, 52811.786 24/02/17,13:07:58,00,07,1, 11.8,1,1, -1.220, 10505.139, 353.775, 52811.786 24/02/17,13:07:58,01,07,1, 11.8,1,1, -1.220, 10505.137, 353.751, 52811.776 24/02/17,13:07:58,02,07,1, 11.8,1,1, -1.220, 10505.135, 353.777, 52811.769 24/02/17,13:07:58,03,07,1, 11.8,1,1, -1.220, 10505.141, 353.780, 52811.746 24/02/17,13:07:58,04,07,1, 11.8,1,1, -1.220, 10505.124, 353.788, 52811.772 24/02/17,13:07:58,05,07,1, 11.8,1,1, -1.220, 10505.140, 353.758, 52811.748 24/02/17,13:07:58,06,07,1, 11.8,1,1, -1.220, 10505.159, 353.779, 52811.773 24/02/17,13:07:58,07,07,1, 11.8,1,1, -1.220, 10505.136, 353.782, 52811.750 24/02/17,13:07:58,08,07,1, 11.8,1,1, -1.220, 10505.122, 353.776, 52811.750 24/02/17,13:07:58,09,07,1, 11.8,1,1, -1.220, 10505.114, 353.759, 52811.741 24/02/17,13:07:58,10,07,1, 11.8,1,1, -1.220, 10505.147, 353.794, 52811.761 24/02/17,13:07:58,11,07,1, 11.8,1,1, -1.220, 10505.154, 353.773, 52811.754 24/02/17,13:07:58,12,07,1, 11.8,1,1, -1.220, 10505.133, 353.768, 52811.769 24/02/17,13:07:58,13,07,1, 11.8,1,1, -1.220, 10505.110, 353.784, 52811.823 24/02/17,13:07:58,14,07,1, 11.8,1,1, -1.220, 10505.118, 353.773, 52811.804 24/02/17,13:07:58,15,07,1, 11.8,1,1, -1.220, 10505.133, 353.787, 52811.787 24/02/17,13:07:58,16,07,1, 11.8,1,1, -1.220, 10505.131, 353.789, 52811.787 24/02/17,13:07:58,17,07,1, 11.8,1,1, -1.220, 10505.137, 353.791, 52811.751 24/02/17,13:07:58,18,07,1, 11.8,1,1, -1.220, 10505.145, 353.803, 52811.803 24/02/17,13:07:58,19,07,1, 11.8,1,1, -1.220, 10505.144, 353.796, 52811.772 24/02/17,13:07:59,00,07,1, 11.8,1,1, -1.222, 10505.139, 353.796, 52811.772 24/02/17,13:07:59,01,07,1, 11.8,1,1, -1.222, 10505.156, 353.787, 52811.752 24/02/17,13:07:59,02,07,1, 11.8,1,1, -1.222, 10505.155, 353.780, 52811.779 24/02/17,13:07:59,03,07,1, 11.8,1,1, -1.222, 10505.120, 353.796, 52811.755 24/02/17,13:07:59,04,07,1, 11.8,1,1, -1.222, 10505.130, 353.781, 52811.758 24/02/17,13:07:59,05,07,1, 11.8,1,1, -1.222, 10505.116, 353.768, 52811.764 24/02/17,13:07:59,06,07,1, 11.8,1,1, -1.222, 10505.127, 353.760, 52811.746 24/02/17,13:07:59,07,07,1, 11.8,1,1, -1.222, 10505.130, 353.790, 52811.892 24/02/17,13:07:59,08,07,1, 11.8,1,1, -1.222, 10505.161, 353.785, 52811.708 24/02/17,13:07:59,09,07,1, 11.8,1,1, -1.222, 10505.149, 353.776, 52811.748 24/02/17,13:07:59,10,07,1, 11.8,1,1, -1.222, 10505.134, 353.767, 52811.763 24/02/17,13:07:59,11,07,1, 11.8,1,1, -1.222, 10505.138, 353.780, 52811.751 24/02/17,13:07:59,12,07,1, 11.8,1,1, -1.222, 10505.126, 353.776, 52811.752 24/02/17,13:07:59,13,07,1, 11.8,1,1, -1.222, 10505.133, 353.788, 52811.754 24/02/17,13:07:59,14,07,1, 11.8,1,1, -1.222, 10505.128, 353.763, 52811.751 24/02/17,13:07:59,15,07,1, 11.8,1,1, -1.222, 10505.153, 353.772, 52811.785 24/02/17,13:07:59,16,07,1, 11.8,1,1, -1.222, 10505.149, 353.771, 52811.803 24/02/17,13:07:59,17,07,1, 11.8,1,1, -1.222, 10505.154, 353.769, 52811.770 24/02/17,13:07:59,18,07,1, 11.8,1,1, -1.222, 10505.148, 353.779, 52811.759 24/02/17,13:07:59,19,07,1, 11.8,1,1, -1.222, 10505.164, 353.782, 52811.770 24/02/17,13:08:00,00,07,1, 11.9,1,1, -1.223, 10505.164, 353.782, 52811.770 24/02/17,13:08:00,01,07,1, 11.9,1,1, -1.223, 10505.131, 353.758, 52811.756 24/02/17,13:08:00,02,07,1, 11.9,1,1, -1.223, 10505.130, 353.747, 52811.593 24/02/17,13:08:00,03,07,1, 11.9,1,1, -1.223, 10505.171, 353.712, 52811.565 24/02/17,13:08:00,04,07,1, 11.9,1,1, -1.223, 10505.163, 353.742, 52811.606 24/02/17,13:08:00,05,07,1, 11.9,1,1, -1.223, 10505.147, 353.737, 52811.579 24/02/17,13:08:00,06,07,1, 11.9,1,1, -1.223, 10505.138, 353.745, 52811.537 24/02/17,13:08:00,07,07,1, 11.9,1,1, -1.223, 10505.115, 353.721, 52811.574 24/02/17,13:08:00,08,07,1, 11.9,1,1, -1.223, 10505.098, 353.736, 52811.606 24/02/17,13:08:00,09,07,1, 11.9,1,1, -1.223, 10505.124, 353.737, 52811.549 24/02/17,13:08:00,10,07,1, 11.9,1,1, -1.223, 10505.133, 353.715, 52811.520 24/02/17,13:08:00,11,07,1, 11.9,1,1, -1.223, 10505.105, 353.716, 52811.564 24/02/17,13:08:00,12,07,1, 11.9,1,1, -1.223, 10505.087, 353.694, 52811.600 24/02/17,13:08:00,13,07,1, 11.9,1,1, -1.223, 10505.109, 353.709, 52811.578 24/02/17,13:08:00,14,07,1, 11.9,1,1, -1.223, 10505.123, 353.692, 52811.569 24/02/17,13:08:00,15,07,1, 11.9,1,1, -1.223, 10505.093, 353.681, 52811.589 24/02/17,13:08:00,16,07,1, 11.9,1,1, -1.223, 10505.095, 353.732, 52811.586 24/02/17,13:08:00,17,07,1, 11.9,1,1, -1.223, 10505.084, 353.697, 52811.544 24/02/17,13:08:00,18,07,1, 11.9,1,1, -1.223, 10505.102, 353.708, 52811.584 24/02/17,13:08:00,19,07,1, 11.9,1,1, -1.223, 10505.088, 353.694, 52811.544 24/02/17,13:08:01,00,08,1, 11.9,1,1, -1.221, 10505.080, 353.694, 52811.544 24/02/17,13:08:01,01,08,1, 11.9,1,1, -1.221, 10505.099, 353.693, 52811.582 24/02/17,13:08:01,02,08,1, 11.9,1,1, -1.221, 10505.113, 353.690, 52811.600 24/02/17,13:08:01,03,08,1, 11.9,1,1, -1.221, 10505.091, 353.667, 52811.568 24/02/17,13:08:01,04,08,1, 11.9,1,1, -1.221, 10505.082, 353.657, 52811.594 24/02/17,13:08:01,05,08,1, 11.9,1,1, -1.221, 10505.083, 353.671, 52811.555 24/02/17,13:08:01,06,08,1, 11.9,1,1, -1.221, 10505.096, 353.678, 52811.569 24/02/17,13:08:01,07,08,1, 11.9,1,1, -1.221, 10505.079, 353.673, 52811.534 24/02/17,13:08:01,08,08,1, 11.9,1,1, -1.221, 10505.095, 353.704, 52811.581 24/02/17,13:08:01,09,08,1, 11.9,1,1, -1.221, 10505.103, 353.697, 52811.585 24/02/17,13:08:01,10,08,1, 11.9,1,1, -1.221, 10505.094, 353.716, 52811.592 24/02/17,13:08:01,11,08,1, 11.9,1,1, -1.221, 10505.087, 353.726, 52811.579 24/02/17,13:08:01,12,08,1, 11.9,1,1, -1.221, 10505.084, 353.699, 52811.546 24/02/17,13:08:01,13,08,1, 11.9,1,1, -1.221, 10505.087, 353.722, 52811.578 24/02/17,13:08:01,14,08,1, 11.9,1,1, -1.221, 10505.124, 353.703, 52811.575 24/02/17,13:08:01,15,08,1, 11.9,1,1, -1.221, 10505.115, 353.702, 52811.542 24/02/17,13:08:01,16,08,1, 11.9,1,1, -1.221, 10505.113, 353.706, 52811.548 24/02/17,13:08:01,17,08,1, 11.9,1,1, -1.221, 10505.121, 353.720, 52811.588 24/02/17,13:08:01,18,08,1, 11.9,1,1, -1.221, 10505.123, 353.694, 52811.585 24/02/17,13:08:01,19,08,1, 11.9,1,1, -1.221, 10505.126, 353.725, 52811.568 24/02/17,13:08:02,00,07,1, 11.9,1,1, -1.222, 10505.122, 353.725, 52811.568 24/02/17,13:08:02,01,07,1, 11.9,1,1, -1.222, 10505.116, 353.716, 52811.590 24/02/17,13:08:02,02,07,1, 11.9,1,1, -1.222, 10505.098, 353.695, 52811.598 24/02/17,13:08:02,03,07,1, 11.9,1,1, -1.222, 10505.103, 353.688, 52811.585 24/02/17,13:08:02,04,07,1, 11.9,1,1, -1.222, 10505.113, 353.703, 52811.607 24/02/17,13:08:02,05,07,1, 11.9,1,1, -1.222, 10505.110, 353.698, 52811.560 24/02/17,13:08:02,06,07,1, 11.9,1,1, -1.222, 10505.093, 353.700, 52811.555 24/02/17,13:08:02,07,07,1, 11.9,1,1, -1.222, 10505.099, 353.703, 52811.595 24/02/17,13:08:02,08,07,1, 11.9,1,1, -1.222, 10505.076, 353.687, 52811.561 24/02/17,13:08:02,09,07,1, 11.9,1,1, -1.222, 10505.099, 353.704, 52811.558 24/02/17,13:08:02,10,07,1, 11.9,1,1, -1.222, 10505.114, 353.687, 52811.561 24/02/17,13:08:02,11,07,1, 11.9,1,1, -1.222, 10505.107, 353.711, 52811.579 24/02/17,13:08:02,12,07,1, 11.9,1,1, -1.222, 10505.108, 353.710, 52811.591 24/02/17,13:08:02,13,07,1, 11.9,1,1, -1.222, 10505.111, 353.701, 52811.622 24/02/17,13:08:02,14,07,1, 11.9,1,1, -1.222, 10505.133, 353.705, 52811.606 24/02/17,13:08:02,15,07,1, 11.9,1,1, -1.222, 10505.119, 353.699, 52811.601 24/02/17,13:08:02,16,07,1, 11.9,1,1, -1.222, 10505.126, 353.697, 52811.566 24/02/17,13:08:02,17,07,1, 11.9,1,1, -1.222, 10505.117, 353.702, 52811.591 24/02/17,13:08:02,18,07,1, 11.9,1,1, -1.222, 10505.132, 353.702, 52811.593 24/02/17,13:08:02,19,07,1, 11.9,1,1, -1.222, 10505.138, 353.718, 52811.632 24/02/17,13:08:03,00,07,1, 11.9,1,1, -1.221, 10505.130, 353.718, 52811.632 24/02/17,13:08:03,01,07,1, 11.9,1,1, -1.221, 10505.131, 353.695, 52811.575 24/02/17,13:08:03,02,07,1, 11.9,1,1, -1.221, 10505.132, 353.686, 52811.608 24/02/17,13:08:03,03,07,1, 11.9,1,1, -1.221, 10505.119, 353.714, 52811.587 24/02/17,13:08:03,04,07,1, 11.9,1,1, -1.221, 10505.142, 353.681, 52811.591 24/02/17,13:08:03,05,07,1, 11.9,1,1, -1.221, 10505.139, 353.682, 52811.597 24/02/17,13:08:03,06,07,1, 11.9,1,1, -1.221, 10505.121, 353.710, 52811.622 24/02/17,13:08:03,07,07,1, 11.9,1,1, -1.221, 10505.130, 353.707, 52811.591 24/02/17,13:08:03,08,07,1, 11.9,1,1, -1.221, 10505.142, 353.714, 52811.635 24/02/17,13:08:03,09,07,1, 11.9,1,1, -1.221, 10505.139, 353.711, 52811.592 24/02/17,13:08:03,10,07,1, 11.9,1,1, -1.221, 10505.120, 353.693, 52811.591 24/02/17,13:08:03,11,07,1, 11.9,1,1, -1.221, 10505.133, 353.686, 52811.604 24/02/17,13:08:03,12,07,1, 11.9,1,1, -1.221, 10505.083, 353.747, 52811.700 24/02/17,13:08:03,13,07,1, 11.9,1,1, -1.221, 10505.153, 353.701, 52811.702 24/02/17,13:08:03,14,07,1, 11.9,1,1, -1.221, 10505.143, 353.702, 52811.557 24/02/17,13:08:03,15,07,1, 11.9,1,1, -1.221, 10505.154, 353.709, 52811.537 24/02/17,13:08:03,16,07,1, 11.9,1,1, -1.221, 10505.144, 353.697, 52811.596 24/02/17,13:08:03,17,07,1, 11.9,1,1, -1.221, 10505.148, 353.699, 52811.599 24/02/17,13:08:03,18,07,1, 11.9,1,1, -1.221, 10505.139, 353.733, 52811.589 24/02/17,13:08:03,19,07,1, 11.9,1,1, -1.221, 10505.143, 353.686, 52811.598 24/02/17,13:08:04,00,08,1, 11.9,1,1, -1.223, 10505.139, 353.686, 52811.598 24/02/17,13:08:04,01,08,1, 11.9,1,1, -1.223, 10505.146, 353.697, 52811.607 24/02/17,13:08:04,02,08,1, 11.9,1,1, -1.223, 10505.157, 353.695, 52811.606 24/02/17,13:08:04,03,08,1, 11.9,1,1, -1.223, 10505.124, 353.662, 52811.592 24/02/17,13:08:04,04,08,1, 11.9,1,1, -1.223, 10505.153, 353.704, 52811.613 24/02/17,13:08:04,05,08,1, 11.9,1,1, -1.223, 10505.129, 353.712, 52811.611 24/02/17,13:08:04,06,08,1, 11.9,1,1, -1.223, 10505.149, 353.678, 52811.598 24/02/17,13:08:04,07,08,1, 11.9,1,1, -1.223, 10505.158, 353.694, 52811.603 24/02/17,13:08:04,08,08,1, 11.9,1,1, -1.223, 10505.145, 353.676, 52811.586 24/02/17,13:08:04,09,08,1, 11.9,1,1, -1.223, 10505.170, 353.706, 52811.637 24/02/17,13:08:04,10,08,1, 11.9,1,1, -1.223, 10505.138, 353.714, 52811.663 24/02/17,13:08:04,11,08,1, 11.9,1,1, -1.223, 10505.155, 353.686, 52811.613 24/02/17,13:08:04,12,08,1, 11.9,1,1, -1.223, 10505.180, 353.693, 52811.629 24/02/17,13:08:04,13,08,1, 11.9,1,1, -1.223, 10505.160, 353.696, 52811.604 24/02/17,13:08:04,14,08,1, 11.9,1,1, -1.223, 10505.162, 353.681, 52811.595 24/02/17,13:08:04,15,08,1, 11.9,1,1, -1.223, 10505.169, 353.692, 52811.591 24/02/17,13:08:04,16,08,1, 11.9,1,1, -1.223, 10505.162, 353.700, 52811.622 24/02/17,13:08:04,17,08,1, 11.9,1,1, -1.223, 10505.173, 353.680, 52811.610 24/02/17,13:08:04,18,08,1, 11.9,1,1, -1.223, 10505.155, 353.684, 52811.584 24/02/17,13:08:04,19,08,1, 11.9,1,1, -1.223, 10505.152, 353.694, 52811.604 24/02/17,13:08:05,00,07,1, 11.9,1,1, -1.221, 10505.147, 353.694, 52811.604 24/02/17,13:08:05,01,07,1, 11.9,1,1, -1.221, 10505.136, 353.662, 52811.583 24/02/17,13:08:05,02,07,1, 11.9,1,1, -1.221, 10505.143, 353.678, 52811.560 24/02/17,13:08:05,03,07,1, 11.9,1,1, -1.221, 10505.126, 353.669, 52811.618 24/02/17,13:08:05,04,07,1, 11.9,1,1, -1.221, 10505.151, 353.683, 52811.591 24/02/17,13:08:05,05,07,1, 11.9,1,1, -1.221, 10505.139, 353.664, 52811.573 24/02/17,13:08:05,06,07,1, 11.9,1,1, -1.221, 10505.131, 353.698, 52811.586 24/02/17,13:08:05,07,07,1, 11.9,1,1, -1.221, 10505.156, 353.684, 52811.597 24/02/17,13:08:05,08,07,1, 11.9,1,1, -1.221, 10505.142, 353.672, 52811.571 24/02/17,13:08:05,09,07,1, 11.9,1,1, -1.221, 10505.162, 353.693, 52811.351 24/02/17,13:08:05,10,07,1, 11.9,1,1, -1.221, 10505.127, 353.688, 52811.632 24/02/17,13:08:05,11,07,1, 11.9,1,1, -1.221, 10505.153, 353.716, 52811.638 24/02/17,13:08:05,12,07,1, 11.9,1,1, -1.221, 10505.144, 353.699, 52811.630 24/02/17,13:08:05,13,07,1, 11.9,1,1, -1.221, 10505.176, 353.675, 52811.593 24/02/17,13:08:05,14,07,1, 11.9,1,1, -1.221, 10505.175, 353.668, 52811.589 24/02/17,13:08:05,15,07,1, 11.9,1,1, -1.221, 10505.169, 353.663, 52811.556 24/02/17,13:08:05,16,07,1, 11.9,1,1, -1.221, 10505.172, 353.666, 52811.605 24/02/17,13:08:05,17,07,1, 11.9,1,1, -1.221, 10505.132, 353.676, 52811.549 24/02/17,13:08:05,18,07,1, 11.9,1,1, -1.221, 10505.156, 353.642, 52811.596 24/02/17,13:08:05,19,07,1, 11.9,1,1, -1.221, 10505.173, 353.646, 52811.572 24/02/17,13:08:06,00,06,1, 11.9,1,1, -1.222, 10505.172, 353.646, 52811.572 24/02/17,13:08:06,01,06,1, 11.9,1,1, -1.222, 10505.166, 353.645, 52811.602 24/02/17,13:08:06,02,06,1, 11.9,1,1, -1.222, 10505.153, 353.638, 52811.590 24/02/17,13:08:06,03,06,1, 11.9,1,1, -1.222, 10505.170, 353.650, 52811.576 24/02/17,13:08:06,04,06,1, 11.9,1,1, -1.222, 10505.172, 353.639, 52811.593 24/02/17,13:08:06,05,06,1, 11.9,1,1, -1.222, 10505.165, 353.663, 52811.569 24/02/17,13:08:06,06,06,1, 11.9,1,1, -1.222, 10505.155, 353.633, 52811.597 24/02/17,13:08:06,07,06,1, 11.9,1,1, -1.222, 10505.177, 353.655, 52811.570 24/02/17,13:08:06,08,06,1, 11.9,1,1, -1.222, 10505.176, 353.663, 52811.600 24/02/17,13:08:06,09,06,1, 11.9,1,1, -1.222, 10505.175, 353.672, 52811.601 24/02/17,13:08:06,10,06,1, 11.9,1,1, -1.222, 10505.188, 353.667, 52811.607 24/02/17,13:08:06,11,06,1, 11.9,1,1, -1.222, 10505.161, 353.662, 52811.585 24/02/17,13:08:06,12,06,1, 11.9,1,1, -1.222, 10505.159, 353.660, 52811.569 24/02/17,13:08:06,13,06,1, 11.9,1,1, -1.222, 10505.157, 353.641, 52811.605 24/02/17,13:08:06,14,06,1, 11.9,1,1, -1.222, 10505.192, 353.666, 52811.590 24/02/17,13:08:06,15,06,1, 11.9,1,1, -1.222, 10505.179, 353.661, 52811.609 24/02/17,13:08:06,16,06,1, 11.9,1,1, -1.222, 10505.184, 353.649, 52811.593 24/02/17,13:08:06,17,06,1, 11.9,1,1, -1.222, 10505.173, 353.646, 52811.622 24/02/17,13:08:06,18,06,1, 11.9,1,1, -1.222, 10505.176, 353.678, 52811.620 24/02/17,13:08:06,19,06,1, 11.9,1,1, -1.222, 10505.177, 353.657, 52811.615 24/02/17,13:08:07,00,06,1, 11.9,1,1, -1.223, 10505.172, 353.657, 52811.615 24/02/17,13:08:07,01,06,1, 11.9,1,1, -1.223, 10505.200, 353.663, 52811.568 24/02/17,13:08:07,02,06,1, 11.9,1,1, -1.223, 10505.188, 353.653, 52811.618 24/02/17,13:08:07,03,06,1, 11.9,1,1, -1.223, 10505.202, 353.660, 52811.604 24/02/17,13:08:07,04,06,1, 11.9,1,1, -1.223, 10505.175, 353.670, 52811.614 24/02/17,13:08:07,05,06,1, 11.9,1,1, -1.223, 10505.189, 353.639, 52811.609 24/02/17,13:08:07,06,06,1, 11.9,1,1, -1.223, 10505.177, 353.648, 52811.587 24/02/17,13:08:07,07,06,1, 11.9,1,1, -1.223, 10505.223, 353.670, 52811.612 24/02/17,13:08:07,08,06,1, 11.9,1,1, -1.223, 10505.195, 353.665, 52811.597 24/02/17,13:08:07,09,06,1, 11.9,1,1, -1.223, 10505.172, 353.672, 52811.588 24/02/17,13:08:07,10,06,1, 11.9,1,1, -1.223, 10505.200, 353.671, 52811.588 24/02/17,13:08:07,11,06,1, 11.9,1,1, -1.223, 10505.210, 353.677, 52811.645 24/02/17,13:08:07,12,06,1, 11.9,1,1, -1.223, 10505.196, 353.682, 52811.611 24/02/17,13:08:07,13,06,1, 11.9,1,1, -1.223, 10505.188, 353.652, 52811.595 24/02/17,13:08:07,14,06,1, 11.9,1,1, -1.223, 10505.202, 353.679, 52811.604 24/02/17,13:08:07,15,06,1, 11.9,1,1, -1.223, 10505.193, 353.656, 52811.635 24/02/17,13:08:07,16,06,1, 11.9,1,1, -1.223, 10505.186, 353.645, 52811.595 24/02/17,13:08:07,17,06,1, 11.9,1,1, -1.223, 10505.199, 353.640, 52811.606 24/02/17,13:08:07,18,06,1, 11.9,1,1, -1.223, 10505.185, 353.634, 52811.608 24/02/17,13:08:07,19,06,1, 11.9,1,1, -1.223, 10505.196, 353.645, 52811.611 24/02/17,13:08:08,00,07,1, 11.9,1,1, -1.222, 10505.189, 353.645, 52811.611 24/02/17,13:08:08,01,07,1, 11.9,1,1, -1.222, 10505.195, 353.668, 52811.606 24/02/17,13:08:08,02,07,1, 11.9,1,1, -1.222, 10505.187, 353.652, 52811.618 24/02/17,13:08:08,03,07,1, 11.9,1,1, -1.222, 10505.190, 353.656, 52811.597 24/02/17,13:08:08,04,07,1, 11.9,1,1, -1.222, 10505.199, 353.661, 52811.622 24/02/17,13:08:08,05,07,1, 11.9,1,1, -1.222, 10505.201, 353.668, 52811.617 24/02/17,13:08:08,06,07,1, 11.9,1,1, -1.222, 10505.184, 353.647, 52811.603 24/02/17,13:08:08,07,07,1, 11.9,1,1, -1.222, 10505.187, 353.673, 52811.573 24/02/17,13:08:08,08,07,1, 11.9,1,1, -1.222, 10505.178, 353.660, 52811.581 24/02/17,13:08:08,09,07,1, 11.9,1,1, -1.222, 10505.174, 353.652, 52811.610 24/02/17,13:08:08,10,07,1, 11.9,1,1, -1.222, 10505.147, 353.621, 52811.386 24/02/17,13:08:08,11,07,1, 11.9,1,1, -1.222, 10505.190, 353.660, 52811.860 24/02/17,13:08:08,12,07,1, 11.9,1,1, -1.222, 10505.201, 353.636, 52811.544 24/02/17,13:08:08,13,07,1, 11.9,1,1, -1.222, 10505.179, 353.634, 52811.622 24/02/17,13:08:08,14,07,1, 11.9,1,1, -1.222, 10505.159, 353.648, 52811.601 24/02/17,13:08:08,15,07,1, 11.9,1,1, -1.222, 10505.155, 353.614, 52811.589 24/02/17,13:08:08,16,07,1, 11.9,1,1, -1.222, 10505.147, 353.653, 52811.619 24/02/17,13:08:08,17,07,1, 11.9,1,1, -1.222, 10505.154, 353.632, 52811.637 24/02/17,13:08:08,18,07,1, 11.9,1,1, -1.222, 10505.177, 353.618, 52811.629 24/02/17,13:08:08,19,07,1, 11.9,1,1, -1.222, 10505.176, 353.637, 52811.609 24/02/17,13:08:09,00,07,1, 11.9,1,1, -1.222, 10505.172, 353.637, 52811.609 24/02/17,13:08:09,01,07,1, 11.9,1,1, -1.222, 10505.165, 353.620, 52811.614 24/02/17,13:08:09,02,07,1, 11.9,1,1, -1.222, 10505.165, 353.612, 52811.580 24/02/17,13:08:09,03,07,1, 11.9,1,1, -1.222, 10505.148, 353.605, 52811.566 24/02/17,13:08:09,04,07,1, 11.9,1,1, -1.222, 10505.169, 353.602, 52811.564 24/02/17,13:08:09,05,07,1, 11.9,1,1, -1.222, 10505.174, 353.635, 52811.598 24/02/17,13:08:09,06,07,1, 11.9,1,1, -1.222, 10505.158, 353.639, 52811.643 24/02/17,13:08:09,07,07,1, 11.9,1,1, -1.222, 10505.181, 353.604, 52811.617 24/02/17,13:08:09,08,07,1, 11.9,1,1, -1.222, 10505.162, 353.617, 52811.611 24/02/17,13:08:09,09,07,1, 11.9,1,1, -1.222, 10505.166, 353.619, 52811.616 24/02/17,13:08:09,10,07,1, 11.9,1,1, -1.222, 10505.173, 353.610, 52811.596 24/02/17,13:08:09,11,07,1, 11.9,1,1, -1.222, 10505.162, 353.603, 52811.597 24/02/17,13:08:09,12,07,1, 11.9,1,1, -1.222, 10505.181, 353.595, 52811.600 24/02/17,13:08:09,13,07,1, 11.9,1,1, -1.222, 10505.166, 353.601, 52811.574 24/02/17,13:08:09,14,07,1, 11.9,1,1, -1.222, 10505.145, 353.591, 52811.554 24/02/17,13:08:09,15,07,1, 11.9,1,1, -1.222, 10505.158, 353.615, 52811.592 24/02/17,13:08:09,16,07,1, 11.9,1,1, -1.222, 10505.163, 353.588, 52811.554 24/02/17,13:08:09,17,07,1, 11.9,1,1, -1.222, 10505.171, 353.615, 52811.573 24/02/17,13:08:09,18,07,1, 11.9,1,1, -1.222, 10505.153, 353.609, 52811.578 24/02/17,13:08:09,19,07,1, 11.9,1,1, -1.222, 10505.172, 353.625, 52811.556 24/02/17,13:08:10,00,07,1, 11.9,1,1, -1.217, 10505.164, 353.625, 52811.556 24/02/17,13:08:10,01,07,1, 11.9,1,1, -1.217, 10505.141, 353.594, 52811.594 24/02/17,13:08:10,02,07,1, 11.9,1,1, -1.217, 10505.161, 353.578, 52811.592 24/02/17,13:08:10,03,07,1, 11.9,1,1, -1.217, 10505.151, 353.576, 52811.594 24/02/17,13:08:10,04,07,1, 11.9,1,1, -1.217, 10505.159, 353.608, 52811.597 24/02/17,13:08:10,05,07,1, 11.9,1,1, -1.217, 10505.161, 353.608, 52811.586 24/02/17,13:08:10,06,07,1, 11.9,1,1, -1.217, 10505.172, 353.596, 52811.433 24/02/17,13:08:10,07,07,1, 11.9,1,1, -1.217, 10505.160, 353.615, 52811.563 24/02/17,13:08:10,08,07,1, 11.9,1,1, -1.217, 10505.174, 353.600, 52811.572 24/02/17,13:08:10,09,07,1, 11.9,1,1, -1.217, 10505.165, 353.588, 52811.592 24/02/17,13:08:10,10,07,1, 11.9,1,1, -1.217, 10505.162, 353.565, 52811.463 24/02/17,13:08:10,11,07,1, 11.9,1,1, -1.217, 10505.179, 353.610, 52811.672 24/02/17,13:08:10,12,07,1, 11.9,1,1, -1.217, 10505.181, 353.604, 52811.511 24/02/17,13:08:10,13,07,1, 11.9,1,1, -1.217, 10505.135, 353.585, 52811.648 24/02/17,13:08:10,14,07,1, 11.9,1,1, -1.217, 10505.161, 353.621, 52811.647 24/02/17,13:08:10,15,07,1, 11.9,1,1, -1.217, 10505.134, 353.594, 52811.602 24/02/17,13:08:10,16,07,1, 11.9,1,1, -1.217, 10505.162, 353.607, 52811.585 24/02/17,13:08:10,17,07,1, 11.9,1,1, -1.217, 10505.167, 353.614, 52811.624 24/02/17,13:08:10,18,07,1, 11.9,1,1, -1.217, 10505.169, 353.606, 52811.560 24/02/17,13:08:10,19,07,1, 11.9,1,1, -1.217, 10505.158, 353.578, 52811.592 24/02/17,13:08:11,00,07,1, 11.9,1,1, -1.222, 10505.155, 353.578, 52811.592 24/02/17,13:08:11,01,07,1, 11.9,1,1, -1.222, 10505.174, 353.592, 52811.601 24/02/17,13:08:11,02,07,1, 11.9,1,1, -1.222, 10505.164, 353.605, 52811.608 24/02/17,13:08:11,03,07,1, 11.9,1,1, -1.222, 10505.155, 353.579, 52811.586 24/02/17,13:08:11,04,07,1, 11.9,1,1, -1.222, 10505.172, 353.617, 52811.605 24/02/17,13:08:11,05,07,1, 11.9,1,1, -1.222, 10505.155, 353.615, 52811.585 24/02/17,13:08:11,06,07,1, 11.9,1,1, -1.222, 10505.174, 353.607, 52811.604 24/02/17,13:08:11,07,07,1, 11.9,1,1, -1.222, 10505.148, 353.621, 52811.744 24/02/17,13:08:11,08,07,1, 11.9,1,1, -1.222, 10505.190, 353.585, 52811.556 24/02/17,13:08:11,09,07,1, 11.9,1,1, -1.222, 10505.159, 353.583, 52811.542 24/02/17,13:08:11,10,07,1, 11.9,1,1, -1.222, 10505.165, 353.590, 52811.588 24/02/17,13:08:11,11,07,1, 11.9,1,1, -1.222, 10505.164, 353.575, 52811.597 24/02/17,13:08:11,12,07,1, 11.9,1,1, -1.222, 10505.151, 353.575, 52811.593 24/02/17,13:08:11,13,07,1, 11.9,1,1, -1.222, 10505.144, 353.574, 52811.602 24/02/17,13:08:11,14,07,1, 11.9,1,1, -1.222, 10505.140, 353.601, 52811.580 24/02/17,13:08:11,15,07,1, 11.9,1,1, -1.222, 10505.152, 353.577, 52811.599 24/02/17,13:08:11,16,07,1, 11.9,1,1, -1.222, 10505.131, 353.558, 52811.553 24/02/17,13:08:11,17,07,1, 11.9,1,1, -1.222, 10505.135, 353.584, 52811.579 24/02/17,13:08:11,18,07,1, 11.9,1,1, -1.222, 10505.142, 353.599, 52811.609 24/02/17,13:08:11,19,07,1, 11.9,1,1, -1.222, 10505.126, 353.593, 52811.550 24/02/17,13:08:12,00,07,1, 11.9,1,1, -1.223, 10505.122, 353.593, 52811.550 24/02/17,13:08:12,01,07,1, 11.9,1,1, -1.223, 10505.161, 353.555, 52811.565 24/02/17,13:08:12,02,07,1, 11.9,1,1, -1.223, 10505.140, 353.566, 52811.582 24/02/17,13:08:12,03,07,1, 11.9,1,1, -1.223, 10505.146, 353.584, 52811.642 24/02/17,13:08:12,04,07,1, 11.9,1,1, -1.223, 10505.157, 353.579, 52811.602 24/02/17,13:08:12,05,07,1, 11.9,1,1, -1.223, 10505.165, 353.566, 52811.590 24/02/17,13:08:12,06,07,1, 11.9,1,1, -1.223, 10505.146, 353.588, 52811.625 24/02/17,13:08:12,07,07,1, 11.9,1,1, -1.223, 10505.148, 353.562, 52811.577 24/02/17,13:08:12,08,07,1, 11.9,1,1, -1.223, 10505.162, 353.581, 52811.621 24/02/17,13:08:12,09,07,1, 11.9,1,1, -1.223, 10505.144, 353.566, 52811.599 24/02/17,13:08:12,10,07,1, 11.9,1,1, -1.223, 10505.151, 353.571, 52811.607 24/02/17,13:08:12,11,07,1, 11.9,1,1, -1.223, 10505.140, 353.557, 52811.606 24/02/17,13:08:12,12,07,1, 11.9,1,1, -1.223, 10505.156, 353.567, 52811.602 24/02/17,13:08:12,13,07,1, 11.9,1,1, -1.223, 10505.140, 353.548, 52811.648 24/02/17,13:08:12,14,07,1, 11.9,1,1, -1.223, 10505.146, 353.565, 52811.583 24/02/17,13:08:12,15,07,1, 11.9,1,1, -1.223, 10505.157, 353.569, 52811.590 24/02/17,13:08:12,16,07,1, 11.9,1,1, -1.223, 10505.140, 353.549, 52811.594 24/02/17,13:08:12,17,07,1, 11.9,1,1, -1.223, 10505.151, 353.545, 52811.610 24/02/17,13:08:12,18,07,1, 11.9,1,1, -1.223, 10505.154, 353.511, 52811.594 24/02/17,13:08:12,19,07,1, 11.9,1,1, -1.223, 10505.140, 353.579, 52811.585 24/02/17,13:08:13,00,07,1, 11.8,1,1, -1.224, 10505.139, 353.579, 52811.585 24/02/17,13:08:13,01,07,1, 11.8,1,1, -1.224, 10505.153, 353.554, 52811.609 24/02/17,13:08:13,02,07,1, 11.8,1,1, -1.224, 10505.141, 353.557, 52811.595 24/02/17,13:08:13,03,07,1, 11.8,1,1, -1.224, 10505.138, 353.541, 52811.602 24/02/17,13:08:13,04,07,1, 11.8,1,1, -1.224, 10505.154, 353.562, 52811.617 24/02/17,13:08:13,05,07,1, 11.8,1,1, -1.224, 10505.174, 353.545, 52811.613 24/02/17,13:08:13,06,07,1, 11.8,1,1, -1.224, 10505.160, 353.569, 52811.595 24/02/17,13:08:13,07,07,1, 11.8,1,1, -1.224, 10505.159, 353.542, 52811.602 24/02/17,13:08:13,08,07,1, 11.8,1,1, -1.224, 10505.167, 353.530, 52811.614 24/02/17,13:08:13,09,07,1, 11.8,1,1, -1.224, 10505.149, 353.534, 52811.599 24/02/17,13:08:13,10,07,1, 11.8,1,1, -1.224, 10505.167, 353.554, 52811.590 24/02/17,13:08:13,11,07,1, 11.8,1,1, -1.224, 10505.163, 353.547, 52811.615 24/02/17,13:08:13,12,07,1, 11.8,1,1, -1.224, 10505.141, 353.575, 52811.608 24/02/17,13:08:13,13,07,1, 11.8,1,1, -1.224, 10505.147, 353.549, 52811.588 24/02/17,13:08:13,14,07,1, 11.8,1,1, -1.224, 10505.191, 353.540, 52811.584 24/02/17,13:08:13,15,07,1, 11.8,1,1, -1.224, 10505.153, 353.551, 52811.603 24/02/17,13:08:13,16,07,1, 11.8,1,1, -1.224, 10505.166, 353.554, 52811.604 24/02/17,13:08:13,17,07,1, 11.8,1,1, -1.224, 10505.151, 353.552, 52811.598 24/02/17,13:08:13,18,07,1, 11.8,1,1, -1.224, 10505.162, 353.547, 52811.617 24/02/17,13:08:13,19,07,1, 11.8,1,1, -1.224, 10505.176, 353.520, 52811.593 24/02/17,13:08:14,00,07,1, 11.9,1,1, -1.217, 10505.172, 353.520, 52811.593 24/02/17,13:08:14,01,07,1, 11.9,1,1, -1.217, 10505.161, 353.535, 52811.612 24/02/17,13:08:14,02,07,1, 11.9,1,1, -1.217, 10505.157, 353.541, 52811.644 24/02/17,13:08:14,03,07,1, 11.9,1,1, -1.217, 10505.152, 353.534, 52811.605 24/02/17,13:08:14,04,07,1, 11.9,1,1, -1.217, 10505.147, 353.535, 52811.621 24/02/17,13:08:14,05,07,1, 11.9,1,1, -1.217, 10505.163, 353.543, 52811.606 24/02/17,13:08:14,06,07,1, 11.9,1,1, -1.217, 10505.152, 353.538, 52811.584 24/02/17,13:08:14,07,07,1, 11.9,1,1, -1.217, 10505.162, 353.524, 52811.622 24/02/17,13:08:14,08,07,1, 11.9,1,1, -1.217, 10505.163, 353.536, 52811.596 24/02/17,13:08:14,09,07,1, 11.9,1,1, -1.217, 10505.166, 353.533, 52811.620 24/02/17,13:08:14,10,07,1, 11.9,1,1, -1.217, 10505.159, 353.530, 52811.666 24/02/17,13:08:14,11,07,1, 11.9,1,1, -1.217, 10505.155, 353.524, 52811.601 24/02/17,13:08:14,12,07,1, 11.9,1,1, -1.217, 10505.153, 353.560, 52811.600 24/02/17,13:08:14,13,07,1, 11.9,1,1, -1.217, 10505.185, 353.546, 52811.563 24/02/17,13:08:14,14,07,1, 11.9,1,1, -1.217, 10505.182, 353.516, 52811.596 24/02/17,13:08:14,15,07,1, 11.9,1,1, -1.217, 10505.171, 353.517, 52811.553 24/02/17,13:08:14,16,07,1, 11.9,1,1, -1.217, 10505.168, 353.523, 52811.608 24/02/17,13:08:14,17,07,1, 11.9,1,1, -1.217, 10505.162, 353.523, 52811.598 24/02/17,13:08:14,18,07,1, 11.9,1,1, -1.217, 10505.150, 353.482, 52811.606 24/02/17,13:08:14,19,07,1, 11.9,1,1, -1.217, 10505.161, 353.511, 52811.608 24/02/17,13:08:15,00,07,1, 11.9,1,1, -1.219, 10505.155, 353.511, 52811.608 24/02/17,13:08:15,01,07,1, 11.9,1,1, -1.219, 10505.159, 353.514, 52811.605 24/02/17,13:08:15,02,07,1, 11.9,1,1, -1.219, 10505.150, 353.536, 52811.582 24/02/17,13:08:15,03,07,1, 11.9,1,1, -1.219, 10505.169, 353.495, 52811.579 24/02/17,13:08:15,04,07,1, 11.9,1,1, -1.219, 10505.163, 353.508, 52811.604 24/02/17,13:08:15,05,07,1, 11.9,1,1, -1.219, 10505.153, 353.511, 52811.603 24/02/17,13:08:15,06,07,1, 11.9,1,1, -1.219, 10505.134, 353.504, 52811.568 24/02/17,13:08:15,07,07,1, 11.9,1,1, -1.219, 10505.166, 353.520, 52811.601 24/02/17,13:08:15,08,07,1, 11.9,1,1, -1.219, 10505.149, 353.496, 52811.593 24/02/17,13:08:15,09,07,1, 11.9,1,1, -1.219, 10505.144, 353.506, 52811.580 24/02/17,13:08:15,10,07,1, 11.9,1,1, -1.219, 10505.147, 353.528, 52811.588 24/02/17,13:08:15,11,07,1, 11.9,1,1, -1.219, 10505.158, 353.538, 52811.627 24/02/17,13:08:15,12,07,1, 11.9,1,1, -1.219, 10505.144, 353.528, 52811.537 24/02/17,13:08:15,13,07,1, 11.9,1,1, -1.219, 10505.163, 353.498, 52811.616 24/02/17,13:08:15,14,07,1, 11.9,1,1, -1.219, 10505.183, 353.506, 52811.595 24/02/17,13:08:15,15,07,1, 11.9,1,1, -1.219, 10505.156, 353.498, 52811.597 24/02/17,13:08:15,16,07,1, 11.9,1,1, -1.219, 10505.187, 353.472, 52811.557 24/02/17,13:08:15,17,07,1, 11.9,1,1, -1.219, 10505.185, 353.495, 52811.610 24/02/17,13:08:15,18,07,1, 11.9,1,1, -1.219, 10505.159, 353.488, 52811.629 24/02/17,13:08:15,19,07,1, 11.9,1,1, -1.219, 10505.157, 353.505, 52811.566 24/02/17,13:08:16,00,08,1, 11.9,1,1, -1.220, 10505.155, 353.505, 52811.566 24/02/17,13:08:16,01,08,1, 11.9,1,1, -1.220, 10505.150, 353.480, 52811.624 24/02/17,13:08:16,02,08,1, 11.9,1,1, -1.220, 10505.167, 353.482, 52811.612 24/02/17,13:08:16,03,08,1, 11.9,1,1, -1.220, 10505.165, 353.485, 52811.593 24/02/17,13:08:16,04,08,1, 11.9,1,1, -1.220, 10505.163, 353.509, 52811.612 24/02/17,13:08:16,05,08,1, 11.9,1,1, -1.220, 10505.152, 353.500, 52811.652 24/02/17,13:08:16,06,08,1, 11.9,1,1, -1.220, 10505.167, 353.504, 52811.619 24/02/17,13:08:16,07,08,1, 11.9,1,1, -1.220, 10505.195, 353.510, 52811.605 24/02/17,13:08:16,08,08,1, 11.9,1,1, -1.220, 10505.171, 353.466, 52811.591 24/02/17,13:08:16,09,08,1, 11.9,1,1, -1.220, 10505.158, 353.494, 52811.582 24/02/17,13:08:16,10,08,1, 11.9,1,1, -1.220, 10505.158, 353.493, 52811.631 24/02/17,13:08:16,11,08,1, 11.9,1,1, -1.220, 10505.165, 353.489, 52811.604 24/02/17,13:08:16,12,08,1, 11.9,1,1, -1.220, 10505.185, 353.471, 52811.615 24/02/17,13:08:16,13,08,1, 11.9,1,1, -1.220, 10505.182, 353.481, 52811.586 24/02/17,13:08:16,14,08,1, 11.9,1,1, -1.220, 10505.160, 353.480, 52811.614 24/02/17,13:08:16,15,08,1, 11.9,1,1, -1.220, 10505.162, 353.480, 52811.639 24/02/17,13:08:16,16,08,1, 11.9,1,1, -1.220, 10505.183, 353.452, 52811.609 24/02/17,13:08:16,17,08,1, 11.9,1,1, -1.220, 10505.122, 353.493, 52811.588 24/02/17,13:08:16,18,08,1, 11.9,1,1, -1.220, 10505.148, 353.471, 52811.585 24/02/17,13:08:16,19,08,1, 11.9,1,1, -1.220, 10505.127, 353.496, 52811.628 24/02/17,13:08:17,00,07,1, 11.9,1,1, -1.221, 10505.122, 353.496, 52811.628 24/02/17,13:08:17,01,07,1, 11.9,1,1, -1.221, 10505.179, 353.482, 52811.598 24/02/17,13:08:17,02,07,1, 11.9,1,1, -1.221, 10505.167, 353.484, 52811.590 24/02/17,13:08:17,03,07,1, 11.9,1,1, -1.221, 10505.182, 353.456, 52811.581 24/02/17,13:08:17,04,07,1, 11.9,1,1, -1.221, 10505.167, 353.463, 52811.598 24/02/17,13:08:17,05,07,1, 11.9,1,1, -1.221, 10505.151, 353.482, 52811.600 24/02/17,13:08:17,06,07,1, 11.9,1,1, -1.221, 10505.154, 353.483, 52811.600 24/02/17,13:08:17,07,07,1, 11.9,1,1, -1.221, 10505.197, 353.478, 52811.635 24/02/17,13:08:17,08,07,1, 11.9,1,1, -1.221, 10505.167, 353.467, 52811.612 24/02/17,13:08:17,09,07,1, 11.9,1,1, -1.221, 10505.166, 353.482, 52811.620 24/02/17,13:08:17,10,07,1, 11.9,1,1, -1.221, 10505.185, 353.470, 52811.636 24/02/17,13:08:17,11,07,1, 11.9,1,1, -1.221, 10505.190, 353.447, 52811.621 24/02/17,13:08:17,12,07,1, 11.9,1,1, -1.221, 10505.176, 353.451, 52811.600 24/02/17,13:08:17,13,07,1, 11.9,1,1, -1.221, 10505.174, 353.459, 52811.605 24/02/17,13:08:17,14,07,1, 11.9,1,1, -1.221, 10505.179, 353.459, 52811.616 24/02/17,13:08:17,15,07,1, 11.9,1,1, -1.221, 10505.164, 353.441, 52811.579 24/02/17,13:08:17,16,07,1, 11.9,1,1, -1.221, 10505.183, 353.464, 52811.617 24/02/17,13:08:17,17,07,1, 11.9,1,1, -1.221, 10505.185, 353.466, 52811.624 24/02/17,13:08:17,18,07,1, 11.9,1,1, -1.221, 10505.189, 353.450, 52811.609 24/02/17,13:08:17,19,07,1, 11.9,1,1, -1.221, 10505.184, 353.470, 52811.619 24/02/17,13:08:18,00,07,1, 11.9,1,1, -1.221, 10505.180, 353.470, 52811.619 24/02/17,13:08:18,01,07,1, 11.9,1,1, -1.221, 10505.159, 353.448, 52811.658 24/02/17,13:08:18,02,07,1, 11.9,1,1, -1.221, 10505.177, 353.463, 52811.601 24/02/17,13:08:18,03,07,1, 11.9,1,1, -1.221, 10505.185, 353.421, 52811.640 24/02/17,13:08:18,04,07,1, 11.9,1,1, -1.221, 10505.166, 353.456, 52811.715 24/02/17,13:08:18,05,07,1, 11.9,1,1, -1.221, 10505.179, 353.430, 52811.546 24/02/17,13:08:18,06,07,1, 11.9,1,1, -1.221, 10505.202, 353.450, 52811.549 24/02/17,13:08:18,07,07,1, 11.9,1,1, -1.221, 10505.175, 353.431, 52811.572 24/02/17,13:08:18,08,07,1, 11.9,1,1, -1.221, 10505.195, 353.438, 52811.590 24/02/17,13:08:18,09,07,1, 11.9,1,1, -1.221, 10505.186, 353.431, 52811.593 24/02/17,13:08:18,10,07,1, 11.9,1,1, -1.221, 10505.174, 353.426, 52811.600 24/02/17,13:08:18,11,07,1, 11.9,1,1, -1.221, 10505.192, 353.434, 52811.600 24/02/17,13:08:18,12,07,1, 11.9,1,1, -1.221, 10505.174, 353.429, 52811.557 24/02/17,13:08:18,13,07,1, 11.9,1,1, -1.221, 10505.197, 353.437, 52811.562 24/02/17,13:08:18,14,07,1, 11.9,1,1, -1.221, 10505.196, 353.436, 52811.598 24/02/17,13:08:18,15,07,1, 11.9,1,1, -1.221, 10505.171, 353.402, 52811.572 24/02/17,13:08:18,16,07,1, 11.9,1,1, -1.221, 10505.175, 353.426, 52811.612 24/02/17,13:08:18,17,07,1, 11.9,1,1, -1.221, 10505.171, 353.418, 52811.608 24/02/17,13:08:18,18,07,1, 11.9,1,1, -1.221, 10505.198, 353.410, 52811.605 24/02/17,13:08:18,19,07,1, 11.9,1,1, -1.221, 10505.216, 353.428, 52811.564 24/02/17,13:08:19,00,07,1, 11.9,1,1, -1.224, 10505.214, 353.428, 52811.564 24/02/17,13:08:19,01,07,1, 11.9,1,1, -1.224, 10505.176, 353.422, 52811.597 24/02/17,13:08:19,02,07,1, 11.9,1,1, -1.224, 10505.200, 353.420, 52811.593 24/02/17,13:08:19,03,07,1, 11.9,1,1, -1.224, 10505.193, 353.412, 52811.584 24/02/17,13:08:19,04,07,1, 11.9,1,1, -1.224, 10505.193, 353.414, 52811.619 24/02/17,13:08:19,05,07,1, 11.9,1,1, -1.224, 10505.203, 353.408, 52811.590 24/02/17,13:08:19,06,07,1, 11.9,1,1, -1.224, 10505.200, 353.403, 52811.593 24/02/17,13:08:19,07,07,1, 11.9,1,1, -1.224, 10505.214, 353.396, 52811.586 24/02/17,13:08:19,08,07,1, 11.9,1,1, -1.224, 10505.195, 353.419, 52811.596 24/02/17,13:08:19,09,07,1, 11.9,1,1, -1.224, 10505.167, 353.407, 52811.582 24/02/17,13:08:19,10,07,1, 11.9,1,1, -1.224, 10505.190, 353.396, 52811.587 24/02/17,13:08:19,11,07,1, 11.9,1,1, -1.224, 10505.180, 353.382, 52811.558 24/02/17,13:08:19,12,07,1, 11.9,1,1, -1.224, 10505.181, 353.384, 52811.606 24/02/17,13:08:19,13,07,1, 11.9,1,1, -1.224, 10505.192, 353.394, 52811.590 24/02/17,13:08:19,14,07,1, 11.9,1,1, -1.224, 10505.202, 353.390, 52811.559 24/02/17,13:08:19,15,07,1, 11.9,1,1, -1.224, 10505.187, 353.382, 52811.578 24/02/17,13:08:19,16,07,1, 11.9,1,1, -1.224, 10505.188, 353.413, 52811.571 24/02/17,13:08:19,17,07,1, 11.9,1,1, -1.224, 10505.189, 353.398, 52811.590 24/02/17,13:08:19,18,07,1, 11.9,1,1, -1.224, 10505.173, 353.406, 52811.573 24/02/17,13:08:19,19,07,1, 11.9,1,1, -1.224, 10505.181, 353.417, 52811.652 24/02/17,13:08:20,00,07,1, 11.9,1,1, -1.223, 10505.180, 353.417, 52811.652 24/02/17,13:08:20,01,07,1, 11.9,1,1, -1.223, 10505.183, 353.395, 52811.656 24/02/17,13:08:20,02,07,1, 11.9,1,1, -1.223, 10505.209, 353.385, 52811.606 24/02/17,13:08:20,03,07,1, 11.9,1,1, -1.223, 10505.221, 353.393, 52811.607 24/02/17,13:08:20,04,07,1, 11.9,1,1, -1.223, 10505.214, 353.407, 52811.583 24/02/17,13:08:20,05,07,1, 11.9,1,1, -1.223, 10505.215, 353.384, 52811.575 24/02/17,13:08:20,06,07,1, 11.9,1,1, -1.223, 10505.202, 353.369, 52811.568 24/02/17,13:08:20,07,07,1, 11.9,1,1, -1.223, 10505.200, 353.337, 52811.596 24/02/17,13:08:20,08,07,1, 11.9,1,1, -1.223, 10505.199, 353.373, 52811.576 24/02/17,13:08:20,09,07,1, 11.9,1,1, -1.223, 10505.203, 353.361, 52811.581 24/02/17,13:08:20,10,07,1, 11.9,1,1, -1.223, 10505.209, 353.355, 52811.574 24/02/17,13:08:20,11,07,1, 11.9,1,1, -1.223, 10505.200, 353.374, 52811.564 24/02/17,13:08:20,12,07,1, 11.9,1,1, -1.223, 10505.187, 353.360, 52811.598 24/02/17,13:08:20,13,07,1, 11.9,1,1, -1.223, 10505.194, 353.375, 52811.594 24/02/17,13:08:20,14,07,1, 11.9,1,1, -1.223, 10505.207, 353.363, 52811.598 24/02/17,13:08:20,15,07,1, 11.9,1,1, -1.223, 10505.193, 353.352, 52811.562 24/02/17,13:08:20,16,07,1, 11.9,1,1, -1.223, 10505.176, 353.347, 52811.598 24/02/17,13:08:20,17,07,1, 11.9,1,1, -1.223, 10505.202, 353.341, 52811.578 24/02/17,13:08:20,18,07,1, 11.9,1,1, -1.223, 10505.213, 353.340, 52811.598 24/02/17,13:08:20,19,07,1, 11.9,1,1, -1.223, 10505.217, 353.320, 52811.620 24/02/17,13:08:21,00,08,1, 11.9,1,1, -1.219, 10505.214, 353.320, 52811.620 24/02/17,13:08:21,01,08,1, 11.9,1,1, -1.219, 10505.227, 353.330, 52811.620 24/02/17,13:08:21,02,08,1, 11.9,1,1, -1.219, 10505.215, 353.340, 52811.606 24/02/17,13:08:21,03,08,1, 11.9,1,1, -1.219, 10505.215, 353.344, 52811.592 24/02/17,13:08:21,04,08,1, 11.9,1,1, -1.219, 10505.224, 353.339, 52811.597 24/02/17,13:08:21,05,08,1, 11.9,1,1, -1.219, 10505.224, 353.304, 52811.581 24/02/17,13:08:21,06,08,1, 11.9,1,1, -1.219, 10505.197, 353.316, 52811.654 24/02/17,13:08:21,07,08,1, 11.9,1,1, -1.219, 10505.208, 353.310, 52811.626 24/02/17,13:08:21,08,08,1, 11.9,1,1, -1.219, 10505.218, 353.322, 52811.598 24/02/17,13:08:21,09,08,1, 11.9,1,1, -1.219, 10505.208, 353.344, 52811.601 24/02/17,13:08:21,10,08,1, 11.9,1,1, -1.219, 10505.222, 353.323, 52811.604 24/02/17,13:08:21,11,08,1, 11.9,1,1, -1.219, 10505.217, 353.337, 52811.629 24/02/17,13:08:21,12,08,1, 11.9,1,1, -1.219, 10505.189, 353.307, 52811.554 24/02/17,13:08:21,13,08,1, 11.9,1,1, -1.219, 10505.221, 353.339, 52811.587 24/02/17,13:08:21,14,08,1, 11.9,1,1, -1.219, 10505.212, 353.329, 52811.596 24/02/17,13:08:21,15,08,1, 11.9,1,1, -1.219, 10505.229, 353.352, 52811.591 24/02/17,13:08:21,16,08,1, 11.9,1,1, -1.219, 10505.209, 353.343, 52811.579 24/02/17,13:08:21,17,08,1, 11.9,1,1, -1.219, 10505.170, 353.298, 52811.605 24/02/17,13:08:21,18,08,1, 11.9,1,1, -1.219, 10505.187, 353.327, 52811.578 24/02/17,13:08:21,19,08,1, 11.9,1,1, -1.219, 10505.226, 353.320, 52811.570 24/02/17,13:08:22,00,07,1, 11.9,1,1, -1.221, 10505.222, 353.320, 52811.570 24/02/17,13:08:22,01,07,1, 11.9,1,1, -1.221, 10505.203, 353.337, 52811.608 24/02/17,13:08:22,02,07,1, 11.9,1,1, -1.221, 10505.230, 353.311, 52811.616 24/02/17,13:08:22,03,07,1, 11.9,1,1, -1.221, 10505.210, 353.336, 52811.581 24/02/17,13:08:22,04,07,1, 11.9,1,1, -1.221, 10505.215, 353.323, 52811.586 24/02/17,13:08:22,05,07,1, 11.9,1,1, -1.221, 10505.224, 353.332, 52811.589 24/02/17,13:08:22,06,07,1, 11.9,1,1, -1.221, 10505.211, 353.327, 52811.561 24/02/17,13:08:22,07,07,1, 11.9,1,1, -1.221, 10505.200, 353.298, 52811.528 24/02/17,13:08:22,08,07,1, 11.9,1,1, -1.221, 10505.212, 353.311, 52811.614 24/02/17,13:08:22,09,07,1, 11.9,1,1, -1.221, 10505.213, 353.313, 52811.613 24/02/17,13:08:22,10,07,1, 11.9,1,1, -1.221, 10505.206, 353.291, 52811.603 24/02/17,13:08:22,11,07,1, 11.9,1,1, -1.221, 10505.219, 353.306, 52811.576 24/02/17,13:08:22,12,07,1, 11.9,1,1, -1.221, 10505.193, 353.301, 52811.578 24/02/17,13:08:22,13,07,1, 11.9,1,1, -1.221, 10505.204, 353.306, 52811.573 24/02/17,13:08:22,14,07,1, 11.9,1,1, -1.221, 10505.209, 353.314, 52811.602 24/02/17,13:08:22,15,07,1, 11.9,1,1, -1.221, 10505.203, 353.342, 52811.578 24/02/17,13:08:22,16,07,1, 11.9,1,1, -1.221, 10505.199, 353.317, 52811.605 24/02/17,13:08:22,17,07,1, 11.9,1,1, -1.221, 10505.202, 353.311, 52811.567 24/02/17,13:08:22,18,07,1, 11.9,1,1, -1.221, 10505.215, 353.319, 52811.562 24/02/17,13:08:22,19,07,1, 11.9,1,1, -1.221, 10505.211, 353.303, 52811.570 24/02/17,13:08:23,00,06,1, 11.9,1,1, -1.220, 10505.205, 353.303, 52811.570 24/02/17,13:08:23,01,06,1, 11.9,1,1, -1.220, 10505.225, 353.320, 52811.579 24/02/17,13:08:23,02,06,1, 11.9,1,1, -1.220, 10505.186, 353.268, 52811.462 24/02/17,13:08:23,03,06,1, 11.9,1,1, -1.220, 10505.254, 353.290, 52811.639 24/02/17,13:08:23,04,06,1, 11.9,1,1, -1.220, 10505.248, 353.290, 52811.556 24/02/17,13:08:23,05,06,1, 11.9,1,1, -1.220, 10505.216, 353.293, 52811.573 24/02/17,13:08:23,06,06,1, 11.9,1,1, -1.220, 10505.221, 353.280, 52811.566 24/02/17,13:08:23,07,06,1, 11.9,1,1, -1.220, 10505.208, 353.274, 52811.598 24/02/17,13:08:23,08,06,1, 11.9,1,1, -1.220, 10505.217, 353.299, 52811.574 24/02/17,13:08:23,09,06,1, 11.9,1,1, -1.220, 10505.196, 353.269, 52811.584 24/02/17,13:08:23,10,06,1, 11.9,1,1, -1.220, 10505.225, 353.297, 52811.580 24/02/17,13:08:23,11,06,1, 11.9,1,1, -1.220, 10505.219, 353.297, 52811.567 24/02/17,13:08:23,12,06,1, 11.9,1,1, -1.220, 10505.208, 353.286, 52811.595 24/02/17,13:08:23,13,06,1, 11.9,1,1, -1.220, 10505.210, 353.270, 52811.594 24/02/17,13:08:23,14,06,1, 11.9,1,1, -1.220, 10505.228, 353.295, 52811.634 24/02/17,13:08:23,15,06,1, 11.9,1,1, -1.220, 10505.219, 353.286, 52811.588 24/02/17,13:08:23,16,06,1, 11.9,1,1, -1.220, 10505.211, 353.310, 52811.579 24/02/17,13:08:23,17,06,1, 11.9,1,1, -1.220, 10505.222, 353.259, 52811.610 24/02/17,13:08:23,18,06,1, 11.9,1,1, -1.220, 10505.236, 353.297, 52811.597 24/02/17,13:08:23,19,06,1, 11.9,1,1, -1.220, 10505.225, 353.277, 52811.563 24/02/17,13:08:24,00,06,1, 11.9,1,1, -1.222, 10505.222, 353.277, 52811.563 24/02/17,13:08:24,01,06,1, 11.9,1,1, -1.222, 10505.221, 353.293, 52811.579 24/02/17,13:08:24,02,06,1, 11.9,1,1, -1.222, 10505.239, 353.283, 52811.642 24/02/17,13:08:24,03,06,1, 11.9,1,1, -1.222, 10505.242, 353.300, 52811.611 24/02/17,13:08:24,04,06,1, 11.9,1,1, -1.222, 10505.231, 353.271, 52811.589 24/02/17,13:08:24,05,06,1, 11.9,1,1, -1.222, 10505.206, 353.275, 52811.589 24/02/17,13:08:24,06,06,1, 11.9,1,1, -1.222, 10505.209, 353.260, 52811.598 24/02/17,13:08:24,07,06,1, 11.9,1,1, -1.222, 10505.221, 353.249, 52811.563 24/02/17,13:08:24,08,06,1, 11.9,1,1, -1.222, 10505.219, 353.263, 52811.576 24/02/17,13:08:24,09,06,1, 11.9,1,1, -1.222, 10505.233, 353.282, 52811.592 24/02/17,13:08:24,10,06,1, 11.9,1,1, -1.222, 10505.229, 353.278, 52811.593 24/02/17,13:08:24,11,06,1, 11.9,1,1, -1.222, 10505.238, 353.244, 52811.609 24/02/17,13:08:24,12,06,1, 11.9,1,1, -1.222, 10505.248, 353.259, 52811.606 24/02/17,13:08:24,13,06,1, 11.9,1,1, -1.222, 10505.215, 353.245, 52811.630 24/02/17,13:08:24,14,06,1, 11.9,1,1, -1.222, 10505.254, 353.246, 52811.582 24/02/17,13:08:24,15,06,1, 11.9,1,1, -1.222, 10505.224, 353.261, 52811.587 24/02/17,13:08:24,16,06,1, 11.9,1,1, -1.222, 10505.252, 353.257, 52811.590 24/02/17,13:08:24,17,06,1, 11.9,1,1, -1.222, 10505.227, 353.261, 52811.583 24/02/17,13:08:24,18,06,1, 11.9,1,1, -1.222, 10505.249, 353.249, 52811.575 24/02/17,13:08:24,19,06,1, 11.9,1,1, -1.222, 10505.225, 353.246, 52811.565 24/02/17,13:08:25,00,07,1, 11.9,1,1, -1.226, 10505.222, 353.246, 52811.565 24/02/17,13:08:25,01,07,1, 11.9,1,1, -1.226, 10505.250, 353.215, 52811.586 24/02/17,13:08:25,02,07,1, 11.9,1,1, -1.226, 10505.251, 353.250, 52811.586 24/02/17,13:08:25,03,07,1, 11.9,1,1, -1.226, 10505.229, 353.247, 52811.588 24/02/17,13:08:25,04,07,1, 11.9,1,1, -1.226, 10505.256, 353.245, 52811.578 24/02/17,13:08:25,05,07,1, 11.9,1,1, -1.226, 10505.258, 353.264, 52811.640 24/02/17,13:08:25,06,07,1, 11.9,1,1, -1.226, 10505.244, 353.235, 52811.620 24/02/17,13:08:25,07,07,1, 11.9,1,1, -1.226, 10505.258, 353.242, 52811.605 24/02/17,13:08:25,08,07,1, 11.9,1,1, -1.226, 10505.242, 353.243, 52811.610 24/02/17,13:08:25,09,07,1, 11.9,1,1, -1.226, 10505.270, 353.211, 52811.570 24/02/17,13:08:25,10,07,1, 11.9,1,1, -1.226, 10505.239, 353.221, 52811.587 24/02/17,13:08:25,11,07,1, 11.9,1,1, -1.226, 10505.229, 353.217, 52811.587 24/02/17,13:08:25,12,07,1, 11.9,1,1, -1.226, 10505.230, 353.214, 52811.596 24/02/17,13:08:25,13,07,1, 11.9,1,1, -1.226, 10505.246, 353.216, 52811.609 24/02/17,13:08:25,14,07,1, 11.9,1,1, -1.226, 10505.255, 353.221, 52811.579 24/02/17,13:08:25,15,07,1, 11.9,1,1, -1.226, 10505.227, 353.225, 52811.586 24/02/17,13:08:25,16,07,1, 11.9,1,1, -1.226, 10505.247, 353.227, 52811.568 24/02/17,13:08:25,17,07,1, 11.9,1,1, -1.226, 10505.251, 353.198, 52811.566 24/02/17,13:08:25,18,07,1, 11.9,1,1, -1.226, 10505.234, 353.200, 52811.607 24/02/17,13:08:25,19,07,1, 11.9,1,1, -1.226, 10505.252, 353.210, 52811.590 24/02/17,13:08:26,00,07,1, 11.9,1,1, -1.219, 10505.247, 353.210, 52811.590 24/02/17,13:08:26,01,07,1, 11.9,1,1, -1.219, 10505.237, 353.221, 52811.585 24/02/17,13:08:26,02,07,1, 11.9,1,1, -1.219, 10505.253, 353.208, 52811.560 24/02/17,13:08:26,03,07,1, 11.9,1,1, -1.219, 10505.257, 353.201, 52811.583 24/02/17,13:08:26,04,07,1, 11.9,1,1, -1.219, 10505.238, 353.230, 52811.584 24/02/17,13:08:26,05,07,1, 11.9,1,1, -1.219, 10505.247, 353.228, 52811.604 24/02/17,13:08:26,06,07,1, 11.9,1,1, -1.219, 10505.262, 353.218, 52811.664 24/02/17,13:08:26,07,07,1, 11.9,1,1, -1.219, 10505.211, 353.223, 52811.647 24/02/17,13:08:26,08,07,1, 11.9,1,1, -1.219, 10505.238, 353.207, 52811.673 24/02/17,13:08:26,09,07,1, 11.9,1,1, -1.219, 10505.255, 353.218, 52811.634 24/02/17,13:08:26,10,07,1, 11.9,1,1, -1.219, 10505.249, 353.222, 52811.616 24/02/17,13:08:26,11,07,1, 11.9,1,1, -1.219, 10505.237, 353.199, 52811.588 24/02/17,13:08:26,12,07,1, 11.9,1,1, -1.219, 10505.256, 353.207, 52811.605 24/02/17,13:08:26,13,07,1, 11.9,1,1, -1.219, 10505.255, 353.182, 52811.585 24/02/17,13:08:26,14,07,1, 11.9,1,1, -1.219, 10505.240, 353.217, 52811.622 24/02/17,13:08:26,15,07,1, 11.9,1,1, -1.219, 10505.247, 353.212, 52811.591 24/02/17,13:08:26,16,07,1, 11.9,1,1, -1.219, 10505.254, 353.207, 52811.566 24/02/17,13:08:26,17,07,1, 11.9,1,1, -1.219, 10505.240, 353.203, 52811.558 24/02/17,13:08:26,18,07,1, 11.9,1,1, -1.219, 10505.248, 353.201, 52811.567 24/02/17,13:08:26,19,07,1, 11.9,1,1, -1.219, 10505.223, 353.189, 52811.558 24/02/17,13:08:27,00,07,1, 11.9,1,1, -1.220, 10505.222, 353.189, 52811.558 24/02/17,13:08:27,01,07,1, 11.9,1,1, -1.220, 10505.268, 353.186, 52811.594 24/02/17,13:08:27,02,07,1, 11.9,1,1, -1.220, 10505.242, 353.190, 52811.576 24/02/17,13:08:27,03,07,1, 11.9,1,1, -1.220, 10505.236, 353.158, 52811.545 24/02/17,13:08:27,04,07,1, 11.9,1,1, -1.220, 10505.260, 353.174, 52811.594 24/02/17,13:08:27,05,07,1, 11.9,1,1, -1.220, 10505.256, 353.168, 52811.560 24/02/17,13:08:27,06,07,1, 11.9,1,1, -1.220, 10505.244, 353.151, 52811.578 24/02/17,13:08:27,07,07,1, 11.9,1,1, -1.220, 10505.238, 353.152, 52811.578 24/02/17,13:08:27,08,07,1, 11.9,1,1, -1.220, 10505.254, 353.185, 52811.585 24/02/17,13:08:27,09,07,1, 11.9,1,1, -1.220, 10505.261, 353.171, 52811.620 24/02/17,13:08:27,10,07,1, 11.9,1,1, -1.220, 10505.258, 353.183, 52811.593 24/02/17,13:08:27,11,07,1, 11.9,1,1, -1.220, 10505.231, 353.161, 52811.575 24/02/17,13:08:27,12,07,1, 11.9,1,1, -1.220, 10505.243, 353.166, 52811.586 24/02/17,13:08:27,13,07,1, 11.9,1,1, -1.220, 10505.270, 353.195, 52811.591 24/02/17,13:08:27,14,07,1, 11.9,1,1, -1.220, 10505.272, 353.180, 52811.588 24/02/17,13:08:27,15,07,1, 11.9,1,1, -1.220, 10505.251, 353.157, 52811.564 24/02/17,13:08:27,16,07,1, 11.9,1,1, -1.220, 10505.245, 353.172, 52811.605 24/02/17,13:08:27,17,07,1, 11.9,1,1, -1.220, 10505.266, 353.190, 52811.608 24/02/17,13:08:27,18,07,1, 11.9,1,1, -1.220, 10505.246, 353.155, 52811.611 24/02/17,13:08:27,19,07,1, 11.9,1,1, -1.220, 10505.243, 353.163, 52811.618 24/02/17,13:08:28,00,07,1, 11.8,1,1, -1.222, 10505.239, 353.163, 52811.618 24/02/17,13:08:28,01,07,1, 11.8,1,1, -1.222, 10505.232, 353.157, 52811.600 24/02/17,13:08:28,02,07,1, 11.8,1,1, -1.222, 10505.240, 353.169, 52811.618 24/02/17,13:08:28,03,07,1, 11.8,1,1, -1.222, 10505.236, 353.180, 52811.603 24/02/17,13:08:28,04,07,1, 11.8,1,1, -1.222, 10505.235, 353.138, 52811.585 24/02/17,13:08:28,05,07,1, 11.8,1,1, -1.222, 10505.256, 353.164, 52811.588 24/02/17,13:08:28,06,07,1, 11.8,1,1, -1.222, 10505.239, 353.184, 52811.554 24/02/17,13:08:28,07,07,1, 11.8,1,1, -1.222, 10505.233, 353.161, 52811.585 24/02/17,13:08:28,08,07,1, 11.8,1,1, -1.222, 10505.230, 353.180, 52811.600 24/02/17,13:08:28,09,07,1, 11.8,1,1, -1.222, 10505.256, 353.162, 52811.583 24/02/17,13:08:28,10,07,1, 11.8,1,1, -1.222, 10505.239, 353.144, 52811.588 24/02/17,13:08:28,11,07,1, 11.8,1,1, -1.222, 10505.238, 353.135, 52811.581 24/02/17,13:08:28,12,07,1, 11.8,1,1, -1.222, 10505.235, 353.142, 52811.590 24/02/17,13:08:28,13,07,1, 11.8,1,1, -1.222, 10505.243, 353.165, 52811.573 24/02/17,13:08:28,14,07,1, 11.8,1,1, -1.222, 10505.253, 353.127, 52811.571 24/02/17,13:08:28,15,07,1, 11.8,1,1, -1.222, 10505.256, 353.142, 52811.601 24/02/17,13:08:28,16,07,1, 11.8,1,1, -1.222, 10505.239, 353.141, 52811.588 24/02/17,13:08:28,17,07,1, 11.8,1,1, -1.222, 10505.246, 353.159, 52811.601 24/02/17,13:08:28,18,07,1, 11.8,1,1, -1.222, 10505.223, 353.158, 52811.621 24/02/17,13:08:28,19,07,1, 11.8,1,1, -1.222, 10505.255, 353.147, 52811.614 24/02/17,13:08:29,00,07,1, 11.9,1,1, -1.221, 10505.247, 353.147, 52811.614 24/02/17,13:08:29,01,07,1, 11.9,1,1, -1.221, 10505.226, 353.134, 52811.572 24/02/17,13:08:29,02,07,1, 11.9,1,1, -1.221, 10505.236, 353.163, 52811.605 24/02/17,13:08:29,03,07,1, 11.9,1,1, -1.221, 10505.248, 353.135, 52811.615 24/02/17,13:08:29,04,07,1, 11.9,1,1, -1.221, 10505.274, 353.130, 52811.596 24/02/17,13:08:29,05,07,1, 11.9,1,1, -1.221, 10505.231, 353.126, 52811.621 24/02/17,13:08:29,06,07,1, 11.9,1,1, -1.221, 10505.243, 353.134, 52811.629 24/02/17,13:08:29,07,07,1, 11.9,1,1, -1.221, 10505.244, 353.127, 52811.580 24/02/17,13:08:29,08,07,1, 11.9,1,1, -1.221, 10505.250, 353.146, 52811.592 24/02/17,13:08:29,09,07,1, 11.9,1,1, -1.221, 10505.245, 353.148, 52811.614 24/02/17,13:08:29,10,07,1, 11.9,1,1, -1.221, 10505.246, 353.122, 52811.586 24/02/17,13:08:29,11,07,1, 11.9,1,1, -1.221, 10505.248, 353.146, 52811.594 24/02/17,13:08:29,12,07,1, 11.9,1,1, -1.221, 10505.253, 353.144, 52811.613 24/02/17,13:08:29,13,07,1, 11.9,1,1, -1.221, 10505.258, 353.119, 52811.622 24/02/17,13:08:29,14,07,1, 11.9,1,1, -1.221, 10505.254, 353.124, 52811.623 24/02/17,13:08:29,15,07,1, 11.9,1,1, -1.221, 10505.251, 353.122, 52811.608 24/02/17,13:08:29,16,07,1, 11.9,1,1, -1.221, 10505.269, 353.118, 52811.605 24/02/17,13:08:29,17,07,1, 11.9,1,1, -1.221, 10505.239, 353.123, 52811.626 24/02/17,13:08:29,18,07,1, 11.9,1,1, -1.221, 10505.234, 353.137, 52811.592 24/02/17,13:08:29,19,07,1, 11.9,1,1, -1.221, 10505.253, 353.137, 52811.608 24/02/17,13:08:30,00,07,1, 11.8,1,1, -1.223, 10505.247, 353.137, 52811.608 24/02/17,13:08:30,01,07,1, 11.8,1,1, -1.223, 10505.243, 353.095, 52811.603 24/02/17,13:08:30,02,07,1, 11.8,1,1, -1.223, 10505.234, 353.090, 52811.579 24/02/17,13:08:30,03,07,1, 11.8,1,1, -1.223, 10505.243, 353.090, 52811.614 24/02/17,13:08:30,04,07,1, 11.8,1,1, -1.223, 10505.242, 353.102, 52811.612 24/02/17,13:08:30,05,07,1, 11.8,1,1, -1.223, 10505.245, 353.106, 52811.572 24/02/17,13:08:30,06,07,1, 11.8,1,1, -1.223, 10505.241, 353.122, 52811.550 24/02/17,13:08:30,07,07,1, 11.8,1,1, -1.223, 10505.263, 353.105, 52811.581 24/02/17,13:08:30,08,07,1, 11.8,1,1, -1.223, 10505.248, 353.109, 52811.613 24/02/17,13:08:30,09,07,1, 11.8,1,1, -1.223, 10505.250, 353.091, 52811.593 24/02/17,13:08:30,10,07,1, 11.8,1,1, -1.223, 10505.239, 353.082, 52811.608 24/02/17,13:08:30,11,07,1, 11.8,1,1, -1.223, 10505.240, 353.087, 52811.610 24/02/17,13:08:30,12,07,1, 11.8,1,1, -1.223, 10505.246, 353.102, 52811.585 24/02/17,13:08:30,13,07,1, 11.8,1,1, -1.223, 10505.235, 353.110, 52811.602 24/02/17,13:08:30,14,07,1, 11.8,1,1, -1.223, 10505.248, 353.081, 52811.570 24/02/17,13:08:30,15,07,1, 11.8,1,1, -1.223, 10505.247, 353.086, 52811.614 24/02/17,13:08:30,16,07,1, 11.8,1,1, -1.223, 10505.240, 353.089, 52811.582 24/02/17,13:08:30,17,07,1, 11.8,1,1, -1.223, 10505.261, 353.072, 52811.623 24/02/17,13:08:30,18,07,1, 11.8,1,1, -1.223, 10505.246, 353.068, 52811.593 24/02/17,13:08:30,19,07,1, 11.8,1,1, -1.223, 10505.227, 353.085, 52811.644 24/02/17,13:08:31,00,07,1, 11.9,1,1, -1.220, 10505.222, 353.085, 52811.644 24/02/17,13:08:31,01,07,1, 11.9,1,1, -1.220, 10505.258, 353.075, 52811.602 24/02/17,13:08:31,02,07,1, 11.9,1,1, -1.220, 10505.225, 353.072, 52811.608 24/02/17,13:08:31,03,07,1, 11.9,1,1, -1.220, 10505.251, 353.081, 52811.615 24/02/17,13:08:31,04,07,1, 11.9,1,1, -1.220, 10505.248, 353.063, 52811.551 24/02/17,13:08:31,05,07,1, 11.9,1,1, -1.220, 10505.253, 353.085, 52811.683 24/02/17,13:08:31,06,07,1, 11.9,1,1, -1.220, 10505.230, 353.071, 52811.636 24/02/17,13:08:31,07,07,1, 11.9,1,1, -1.220, 10505.250, 353.060, 52811.669 24/02/17,13:08:31,08,07,1, 11.9,1,1, -1.220, 10505.231, 353.087, 52811.635 24/02/17,13:08:31,09,07,1, 11.9,1,1, -1.220, 10505.254, 353.066, 52811.586 24/02/17,13:08:31,10,07,1, 11.9,1,1, -1.220, 10505.257, 353.063, 52811.583 24/02/17,13:08:31,11,07,1, 11.9,1,1, -1.220, 10505.270, 353.066, 52811.601 24/02/17,13:08:31,12,07,1, 11.9,1,1, -1.220, 10505.259, 353.111, 52811.630 24/02/17,13:08:31,13,07,1, 11.9,1,1, -1.220, 10505.254, 353.072, 52811.621 24/02/17,13:08:31,14,07,1, 11.9,1,1, -1.220, 10505.247, 353.069, 52811.613 24/02/17,13:08:31,15,07,1, 11.9,1,1, -1.220, 10505.245, 353.072, 52811.602 24/02/17,13:08:31,16,07,1, 11.9,1,1, -1.220, 10505.254, 353.085, 52811.595 24/02/17,13:08:31,17,07,1, 11.9,1,1, -1.220, 10505.235, 353.080, 52811.639 24/02/17,13:08:31,18,07,1, 11.9,1,1, -1.220, 10505.271, 353.082, 52811.590 24/02/17,13:08:31,19,07,1, 11.9,1,1, -1.220, 10505.249, 353.071, 52811.576 24/02/17,13:08:32,00,07,1, 11.9,1,1, -1.218, 10505.247, 353.071, 52811.576 24/02/17,13:08:32,01,07,1, 11.9,1,1, -1.218, 10505.256, 353.072, 52811.624 24/02/17,13:08:32,02,07,1, 11.9,1,1, -1.218, 10505.265, 353.078, 52811.588 24/02/17,13:08:32,03,07,1, 11.9,1,1, -1.218, 10505.241, 353.058, 52811.587 24/02/17,13:08:32,04,07,1, 11.9,1,1, -1.218, 10505.221, 353.065, 52811.608 24/02/17,13:08:32,05,07,1, 11.9,1,1, -1.218, 10505.234, 353.055, 52811.594 24/02/17,13:08:32,06,07,1, 11.9,1,1, -1.218, 10505.229, 353.067, 52811.598 24/02/17,13:08:32,07,07,1, 11.9,1,1, -1.218, 10505.205, 353.062, 52811.601 24/02/17,13:08:32,08,07,1, 11.9,1,1, -1.218, 10505.237, 353.068, 52811.598 24/02/17,13:08:32,09,07,1, 11.9,1,1, -1.218, 10505.213, 353.064, 52811.633 24/02/17,13:08:32,10,07,1, 11.9,1,1, -1.218, 10505.200, 353.063, 52811.588 24/02/17,13:08:32,11,07,1, 11.9,1,1, -1.218, 10505.213, 353.046, 52811.427 24/02/17,13:08:32,12,07,1, 11.9,1,1, -1.218, 10505.220, 353.056, 52811.726 24/02/17,13:08:32,13,07,1, 11.9,1,1, -1.218, 10505.237, 353.046, 52811.652 24/02/17,13:08:32,14,07,1, 11.9,1,1, -1.218, 10505.244, 353.036, 52811.660 24/02/17,13:08:32,15,07,1, 11.9,1,1, -1.218, 10505.231, 353.022, 52811.626 24/02/17,13:08:32,16,07,1, 11.9,1,1, -1.218, 10505.223, 353.039, 52811.644 24/02/17,13:08:32,17,07,1, 11.9,1,1, -1.218, 10505.238, 353.051, 52811.602 24/02/17,13:08:32,18,07,1, 11.9,1,1, -1.218, 10505.267, 353.057, 52811.607 24/02/17,13:08:32,19,07,1, 11.9,1,1, -1.218, 10505.241, 353.051, 52811.611 24/02/17,13:08:33,00,07,1, 11.9,1,1, -1.220, 10505.239, 353.051, 52811.611 24/02/17,13:08:33,01,07,1, 11.9,1,1, -1.220, 10505.237, 353.037, 52811.648 24/02/17,13:08:33,02,07,1, 11.9,1,1, -1.220, 10505.233, 353.048, 52811.648 24/02/17,13:08:33,03,07,1, 11.9,1,1, -1.220, 10505.236, 353.052, 52811.615 24/02/17,13:08:33,04,07,1, 11.9,1,1, -1.220, 10505.237, 353.066, 52811.584 24/02/17,13:08:33,05,07,1, 11.9,1,1, -1.220, 10505.258, 353.046, 52811.612 24/02/17,13:08:33,06,07,1, 11.9,1,1, -1.220, 10505.252, 353.046, 52811.606 24/02/17,13:08:33,07,07,1, 11.9,1,1, -1.220, 10505.273, 353.043, 52811.624 24/02/17,13:08:33,08,07,1, 11.9,1,1, -1.220, 10505.262, 353.041, 52811.582 24/02/17,13:08:33,09,07,1, 11.9,1,1, -1.220, 10505.237, 353.044, 52811.630 24/02/17,13:08:33,10,07,1, 11.9,1,1, -1.220, 10505.242, 353.048, 52811.618 24/02/17,13:08:33,11,07,1, 11.9,1,1, -1.220, 10505.246, 353.036, 52811.598 24/02/17,13:08:33,12,07,1, 11.9,1,1, -1.220, 10505.255, 353.058, 52811.607 24/02/17,13:08:33,13,07,1, 11.9,1,1, -1.220, 10505.251, 353.049, 52811.569 24/02/17,13:08:33,14,07,1, 11.9,1,1, -1.220, 10505.247, 353.049, 52811.602 24/02/17,13:08:33,15,07,1, 11.9,1,1, -1.220, 10505.233, 353.050, 52811.643 24/02/17,13:08:33,16,07,1, 11.9,1,1, -1.220, 10505.240, 353.038, 52811.630 24/02/17,13:08:33,17,07,1, 11.9,1,1, -1.220, 10505.252, 353.050, 52811.592 24/02/17,13:08:33,18,07,1, 11.9,1,1, -1.220, 10505.241, 353.024, 52811.631 24/02/17,13:08:33,19,07,1, 11.9,1,1, -1.220, 10505.261, 353.032, 52811.604 24/02/17,13:08:34,00,07,1, 11.9,1,1, -1.221, 10505.255, 353.032, 52811.604 24/02/17,13:08:34,01,07,1, 11.9,1,1, -1.221, 10505.227, 353.025, 52811.599 24/02/17,13:08:34,02,07,1, 11.9,1,1, -1.221, 10505.236, 353.033, 52811.615 24/02/17,13:08:34,03,07,1, 11.9,1,1, -1.221, 10505.252, 353.022, 52811.631 24/02/17,13:08:34,04,07,1, 11.9,1,1, -1.221, 10505.228, 353.006, 52811.616 24/02/17,13:08:34,05,07,1, 11.9,1,1, -1.221, 10505.259, 353.005, 52811.591 24/02/17,13:08:34,06,07,1, 11.9,1,1, -1.221, 10505.246, 353.008, 52811.603 24/02/17,13:08:34,07,07,1, 11.9,1,1, -1.221, 10505.253, 353.026, 52811.644 24/02/17,13:08:34,08,07,1, 11.9,1,1, -1.221, 10505.257, 353.019, 52811.622 24/02/17,13:08:34,09,07,1, 11.9,1,1, -1.221, 10505.241, 353.016, 52811.588 24/02/17,13:08:34,10,07,1, 11.9,1,1, -1.221, 10505.247, 353.028, 52811.588 24/02/17,13:08:34,11,07,1, 11.9,1,1, -1.221, 10505.244, 353.022, 52811.633 24/02/17,13:08:34,12,07,1, 11.9,1,1, -1.221, 10505.263, 353.024, 52811.600 24/02/17,13:08:34,13,07,1, 11.9,1,1, -1.221, 10505.242, 353.014, 52811.615 24/02/17,13:08:34,14,07,1, 11.9,1,1, -1.221, 10505.254, 353.021, 52811.602 24/02/17,13:08:34,15,07,1, 11.9,1,1, -1.221, 10505.255, 353.006, 52811.592 24/02/17,13:08:34,16,07,1, 11.9,1,1, -1.221, 10505.236, 353.022, 52811.596 24/02/17,13:08:34,17,07,1, 11.9,1,1, -1.221, 10505.252, 353.005, 52811.582 24/02/17,13:08:34,18,07,1, 11.9,1,1, -1.221, 10505.248, 353.018, 52811.569 24/02/17,13:08:34,19,07,1, 11.9,1,1, -1.221, 10505.243, 353.021, 52811.593 24/02/17,13:08:35,00,07,1, 11.8,1,1, -1.219, 10505.239, 353.021, 52811.593 24/02/17,13:08:35,01,07,1, 11.8,1,1, -1.219, 10505.273, 353.017, 52811.587 24/02/17,13:08:35,02,07,1, 11.8,1,1, -1.219, 10505.267, 353.014, 52811.603 24/02/17,13:08:35,03,07,1, 11.8,1,1, -1.219, 10505.277, 353.008, 52811.616 24/02/17,13:08:35,04,07,1, 11.8,1,1, -1.219, 10505.241, 352.997, 52811.750 24/02/17,13:08:35,05,07,1, 11.8,1,1, -1.219, 10505.255, 352.993, 52811.627 24/02/17,13:08:35,06,07,1, 11.8,1,1, -1.219, 10505.232, 352.988, 52811.615 24/02/17,13:08:35,07,07,1, 11.8,1,1, -1.219, 10505.230, 352.997, 52811.590 24/02/17,13:08:35,08,07,1, 11.8,1,1, -1.219, 10505.244, 352.997, 52811.576 24/02/17,13:08:35,09,07,1, 11.8,1,1, -1.219, 10505.254, 353.003, 52811.622 24/02/17,13:08:35,10,07,1, 11.8,1,1, -1.219, 10505.260, 353.016, 52811.600 24/02/17,13:08:35,11,07,1, 11.8,1,1, -1.219, 10505.231, 352.995, 52811.622 24/02/17,13:08:35,12,07,1, 11.8,1,1, -1.219, 10505.257, 352.993, 52811.611 24/02/17,13:08:35,13,07,1, 11.8,1,1, -1.219, 10505.273, 352.980, 52811.605 24/02/17,13:08:35,14,07,1, 11.8,1,1, -1.219, 10505.269, 352.980, 52811.592 24/02/17,13:08:35,15,07,1, 11.8,1,1, -1.219, 10505.261, 353.009, 52811.612 24/02/17,13:08:35,16,07,1, 11.8,1,1, -1.219, 10505.262, 352.998, 52811.571 24/02/17,13:08:35,17,07,1, 11.8,1,1, -1.219, 10505.235, 352.975, 52811.591 24/02/17,13:08:35,18,07,1, 11.8,1,1, -1.219, 10505.275, 352.970, 52811.599 24/02/17,13:08:35,19,07,1, 11.8,1,1, -1.219, 10505.262, 352.988, 52811.624 24/02/17,13:08:36,00,07,1, 11.9,1,1, -1.222, 10505.255, 352.988, 52811.624 24/02/17,13:08:36,01,07,1, 11.9,1,1, -1.222, 10505.250, 352.981, 52811.568 24/02/17,13:08:36,02,07,1, 11.9,1,1, -1.222, 10505.267, 352.961, 52811.555 24/02/17,13:08:36,03,07,1, 11.9,1,1, -1.222, 10505.272, 352.974, 52811.556 24/02/17,13:08:36,04,07,1, 11.9,1,1, -1.222, 10505.264, 352.959, 52811.565 24/02/17,13:08:36,05,07,1, 11.9,1,1, -1.222, 10505.270, 352.955, 52811.562 24/02/17,13:08:36,06,07,1, 11.9,1,1, -1.222, 10505.274, 352.950, 52811.567 24/02/17,13:08:36,07,07,1, 11.9,1,1, -1.222, 10505.278, 352.975, 52811.576 24/02/17,13:08:36,08,07,1, 11.9,1,1, -1.222, 10505.264, 352.964, 52811.564 24/02/17,13:08:36,09,07,1, 11.9,1,1, -1.222, 10505.255, 352.984, 52811.563 24/02/17,13:08:36,10,07,1, 11.9,1,1, -1.222, 10505.263, 352.962, 52811.589 24/02/17,13:08:36,11,07,1, 11.9,1,1, -1.222, 10505.251, 352.965, 52811.587 24/02/17,13:08:36,12,07,1, 11.9,1,1, -1.222, 10505.265, 352.952, 52811.490 24/02/17,13:08:36,13,07,1, 11.9,1,1, -1.222, 10505.254, 352.956, 52811.633 24/02/17,13:08:36,14,07,1, 11.9,1,1, -1.222, 10505.260, 352.938, 52811.627 24/02/17,13:08:36,15,07,1, 11.9,1,1, -1.222, 10505.255, 352.938, 52811.606 24/02/17,13:08:36,16,07,1, 11.9,1,1, -1.222, 10505.228, 352.957, 52811.592 24/02/17,13:08:36,17,07,1, 11.9,1,1, -1.222, 10505.280, 352.947, 52811.593 24/02/17,13:08:36,18,07,1, 11.9,1,1, -1.222, 10505.248, 352.919, 52811.609 24/02/17,13:08:36,19,07,1, 11.9,1,1, -1.222, 10505.249, 352.925, 52811.611 24/02/17,13:08:37,00,07,1, 11.9,1,1, -1.218, 10505.247, 352.925, 52811.611 24/02/17,13:08:37,01,07,1, 11.9,1,1, -1.218, 10505.246, 352.951, 52811.617 24/02/17,13:08:37,02,07,1, 11.9,1,1, -1.218, 10505.250, 352.933, 52811.616 24/02/17,13:08:37,03,07,1, 11.9,1,1, -1.218, 10505.255, 352.933, 52811.576 24/02/17,13:08:37,04,07,1, 11.9,1,1, -1.218, 10505.279, 352.927, 52811.600 24/02/17,13:08:37,05,07,1, 11.9,1,1, -1.218, 10505.260, 352.944, 52811.593 24/02/17,13:08:37,06,07,1, 11.9,1,1, -1.218, 10505.262, 352.934, 52811.594 24/02/17,13:08:37,07,07,1, 11.9,1,1, -1.218, 10505.263, 352.931, 52811.594 24/02/17,13:08:37,08,07,1, 11.9,1,1, -1.218, 10505.267, 352.928, 52811.588 24/02/17,13:08:37,09,07,1, 11.9,1,1, -1.218, 10505.244, 352.928, 52811.588 24/02/17,13:08:37,10,07,1, 11.9,1,1, -1.218, 10505.257, 352.939, 52811.612 24/02/17,13:08:37,11,07,1, 11.9,1,1, -1.218, 10505.272, 352.921, 52811.621 24/02/17,13:08:37,12,07,1, 11.9,1,1, -1.218, 10505.258, 352.941, 52811.619 24/02/17,13:08:37,13,07,1, 11.9,1,1, -1.218, 10505.272, 352.915, 52811.609 24/02/17,13:08:37,14,07,1, 11.9,1,1, -1.218, 10505.260, 352.939, 52811.612 24/02/17,13:08:37,15,07,1, 11.9,1,1, -1.218, 10505.269, 352.913, 52811.571 24/02/17,13:08:37,16,07,1, 11.9,1,1, -1.218, 10505.262, 352.942, 52811.579 24/02/17,13:08:37,17,07,1, 11.9,1,1, -1.218, 10505.274, 352.917, 52811.599 24/02/17,13:08:37,18,07,1, 11.9,1,1, -1.218, 10505.251, 352.907, 52811.610 24/02/17,13:08:37,19,07,1, 11.9,1,1, -1.218, 10505.256, 352.909, 52811.576 24/02/17,13:08:38,00,07,1, 11.8,1,1, -1.221, 10505.255, 352.909, 52811.576 24/02/17,13:08:38,01,07,1, 11.8,1,1, -1.221, 10505.252, 352.916, 52811.593 24/02/17,13:08:38,02,07,1, 11.8,1,1, -1.221, 10505.275, 352.921, 52811.621 24/02/17,13:08:38,03,07,1, 11.8,1,1, -1.221, 10505.252, 352.929, 52811.608 24/02/17,13:08:38,04,07,1, 11.8,1,1, -1.221, 10505.260, 352.910, 52811.625 24/02/17,13:08:38,05,07,1, 11.8,1,1, -1.221, 10505.255, 352.898, 52811.587 24/02/17,13:08:38,06,07,1, 11.8,1,1, -1.221, 10505.262, 352.905, 52811.596 24/02/17,13:08:38,07,07,1, 11.8,1,1, -1.221, 10505.274, 352.902, 52811.583 24/02/17,13:08:38,08,07,1, 11.8,1,1, -1.221, 10505.277, 352.922, 52811.587 24/02/17,13:08:38,09,07,1, 11.8,1,1, -1.221, 10505.277, 352.914, 52811.599 24/02/17,13:08:38,10,07,1, 11.8,1,1, -1.221, 10505.256, 352.886, 52811.573 24/02/17,13:08:38,11,07,1, 11.8,1,1, -1.221, 10505.268, 352.922, 52811.602 24/02/17,13:08:38,12,07,1, 11.8,1,1, -1.221, 10505.268, 352.914, 52811.624 24/02/17,13:08:38,13,07,1, 11.8,1,1, -1.221, 10505.271, 352.900, 52811.581 24/02/17,13:08:38,14,07,1, 11.8,1,1, -1.221, 10505.265, 352.881, 52811.633 24/02/17,13:08:38,15,07,1, 11.8,1,1, -1.221, 10505.251, 352.875, 52811.614 24/02/17,13:08:38,16,07,1, 11.8,1,1, -1.221, 10505.274, 352.900, 52811.614 24/02/17,13:08:38,17,07,1, 11.8,1,1, -1.221, 10505.288, 352.887, 52811.603 24/02/17,13:08:38,18,07,1, 11.8,1,1, -1.221, 10505.290, 352.890, 52811.599 24/02/17,13:08:38,19,07,1, 11.8,1,1, -1.221, 10505.263, 352.905, 52811.607 24/02/17,13:08:39,00,07,1, 11.9,1,1, -1.220, 10505.255, 352.905, 52811.607 24/02/17,13:08:39,01,07,1, 11.9,1,1, -1.220, 10505.272, 352.882, 52811.559 24/02/17,13:08:39,02,07,1, 11.9,1,1, -1.220, 10505.266, 352.889, 52811.572 24/02/17,13:08:39,03,07,1, 11.9,1,1, -1.220, 10505.259, 352.884, 52811.582 24/02/17,13:08:39,04,07,1, 11.9,1,1, -1.220, 10505.289, 352.879, 52811.590 24/02/17,13:08:39,05,07,1, 11.9,1,1, -1.220, 10505.255, 352.850, 52811.571 24/02/17,13:08:39,06,07,1, 11.9,1,1, -1.220, 10505.268, 352.878, 52811.571 24/02/17,13:08:39,07,07,1, 11.9,1,1, -1.220, 10505.264, 352.883, 52811.564 24/02/17,13:08:39,08,07,1, 11.9,1,1, -1.220, 10505.281, 352.888, 52811.590 24/02/17,13:08:39,09,07,1, 11.9,1,1, -1.220, 10505.264, 352.891, 52811.614 24/02/17,13:08:39,10,07,1, 11.9,1,1, -1.220, 10505.269, 352.868, 52811.616 24/02/17,13:08:39,11,07,1, 11.9,1,1, -1.220, 10505.284, 352.850, 52811.564 24/02/17,13:08:39,12,07,1, 11.9,1,1, -1.220, 10505.281, 352.871, 52811.574 24/02/17,13:08:39,13,07,1, 11.9,1,1, -1.220, 10505.285, 352.869, 52811.574 24/02/17,13:08:39,14,07,1, 11.9,1,1, -1.220, 10505.278, 352.830, 52811.579 24/02/17,13:08:39,15,07,1, 11.9,1,1, -1.220, 10505.298, 352.850, 52811.541 24/02/17,13:08:39,16,07,1, 11.9,1,1, -1.220, 10505.277, 352.851, 52811.571 24/02/17,13:08:39,17,07,1, 11.9,1,1, -1.220, 10505.275, 352.868, 52811.600 24/02/17,13:08:39,18,07,1, 11.9,1,1, -1.220, 10505.287, 352.855, 52811.585 24/02/17,13:08:39,19,07,1, 11.9,1,1, -1.220, 10505.275, 352.868, 52811.578 24/02/17,13:08:40,00,07,1, 11.9,1,1, -1.224, 10505.272, 352.868, 52811.578 24/02/17,13:08:40,01,07,1, 11.9,1,1, -1.224, 10505.296, 352.853, 52811.557 24/02/17,13:08:40,02,07,1, 11.9,1,1, -1.224, 10505.289, 352.838, 52811.563 24/02/17,13:08:40,03,07,1, 11.9,1,1, -1.224, 10505.290, 352.867, 52811.554 24/02/17,13:08:40,04,07,1, 11.9,1,1, -1.224, 10505.312, 352.860, 52811.583 24/02/17,13:08:40,05,07,1, 11.9,1,1, -1.224, 10505.281, 352.852, 52811.571 24/02/17,13:08:40,06,07,1, 11.9,1,1, -1.224, 10505.280, 352.835, 52811.561 24/02/17,13:08:40,07,07,1, 11.9,1,1, -1.224, 10505.258, 352.838, 52811.525 24/02/17,13:08:40,08,07,1, 11.9,1,1, -1.224, 10505.289, 352.836, 52811.556 24/02/17,13:08:40,09,07,1, 11.9,1,1, -1.224, 10505.281, 352.835, 52811.587 24/02/17,13:08:40,10,07,1, 11.9,1,1, -1.224, 10505.289, 352.823, 52811.538 24/02/17,13:08:40,11,07,1, 11.9,1,1, -1.224, 10505.299, 352.824, 52811.594 24/02/17,13:08:40,12,07,1, 11.9,1,1, -1.224, 10505.291, 352.819, 52811.569 24/02/17,13:08:40,13,07,1, 11.9,1,1, -1.224, 10505.276, 352.823, 52811.592 24/02/17,13:08:40,14,07,1, 11.9,1,1, -1.224, 10505.267, 352.813, 52811.571 24/02/17,13:08:40,15,07,1, 11.9,1,1, -1.224, 10505.296, 352.820, 52811.558 24/02/17,13:08:40,16,07,1, 11.9,1,1, -1.224, 10505.285, 352.816, 52811.571 24/02/17,13:08:40,17,07,1, 11.9,1,1, -1.224, 10505.276, 352.820, 52811.542 24/02/17,13:08:40,18,07,1, 11.9,1,1, -1.224, 10505.281, 352.824, 52811.555 24/02/17,13:08:40,19,07,1, 11.9,1,1, -1.224, 10505.289, 352.805, 52811.551 24/02/17,13:08:41,00,07,1, 12.0,1,1, -1.219, 10505.289, 352.805, 52811.551 24/02/17,13:08:41,01,07,1, 12.0,1,1, -1.219, 10505.303, 352.800, 52811.590 24/02/17,13:08:41,02,07,1, 12.0,1,1, -1.219, 10505.288, 352.816, 52811.617 24/02/17,13:08:41,03,07,1, 12.0,1,1, -1.219, 10505.301, 352.810, 52811.583 24/02/17,13:08:41,04,07,1, 12.0,1,1, -1.219, 10505.284, 352.827, 52811.635 24/02/17,13:08:41,05,07,1, 12.0,1,1, -1.219, 10505.304, 352.798, 52811.501 24/02/17,13:08:41,06,07,1, 12.0,1,1, -1.219, 10505.314, 352.818, 52811.520 24/02/17,13:08:41,07,07,1, 12.0,1,1, -1.219, 10505.301, 352.795, 52811.555 24/02/17,13:08:41,08,07,1, 12.0,1,1, -1.219, 10505.299, 352.786, 52811.550 24/02/17,13:08:41,09,07,1, 12.0,1,1, -1.219, 10505.294, 352.797, 52811.534 24/02/17,13:08:41,10,07,1, 12.0,1,1, -1.219, 10505.290, 352.811, 52811.548 24/02/17,13:08:41,11,07,1, 12.0,1,1, -1.219, 10505.276, 352.798, 52811.530 24/02/17,13:08:41,12,07,1, 12.0,1,1, -1.219, 10505.303, 352.789, 52811.537 24/02/17,13:08:41,13,07,1, 12.0,1,1, -1.219, 10505.295, 352.811, 52811.584 24/02/17,13:08:41,14,07,1, 12.0,1,1, -1.219, 10505.313, 352.792, 52811.586 24/02/17,13:08:41,15,07,1, 12.0,1,1, -1.219, 10505.317, 352.783, 52811.528 24/02/17,13:08:41,16,07,1, 12.0,1,1, -1.219, 10505.287, 352.809, 52811.577 24/02/17,13:08:41,17,07,1, 12.0,1,1, -1.219, 10505.307, 352.801, 52811.556 24/02/17,13:08:41,18,07,1, 12.0,1,1, -1.219, 10505.322, 352.776, 52811.568 24/02/17,13:08:41,19,07,1, 12.0,1,1, -1.219, 10505.305, 352.794, 52811.538 24/02/17,13:08:42,00,07,1, 11.9,1,1, -1.219, 10505.297, 352.794, 52811.538 24/02/17,13:08:42,01,07,1, 11.9,1,1, -1.219, 10505.299, 352.793, 52811.526 24/02/17,13:08:42,02,07,1, 11.9,1,1, -1.219, 10505.282, 352.777, 52811.573 24/02/17,13:08:42,03,07,1, 11.9,1,1, -1.219, 10505.299, 352.781, 52811.563 24/02/17,13:08:42,04,07,1, 11.9,1,1, -1.219, 10505.299, 352.793, 52811.554 24/02/17,13:08:42,05,07,1, 11.9,1,1, -1.219, 10505.306, 352.775, 52811.558 24/02/17,13:08:42,06,07,1, 11.9,1,1, -1.219, 10505.292, 352.799, 52811.565 24/02/17,13:08:42,07,07,1, 11.9,1,1, -1.219, 10505.298, 352.798, 52811.558 24/02/17,13:08:42,08,07,1, 11.9,1,1, -1.219, 10505.315, 352.778, 52811.572 24/02/17,13:08:42,09,07,1, 11.9,1,1, -1.219, 10505.304, 352.774, 52811.564 24/02/17,13:08:42,10,07,1, 11.9,1,1, -1.219, 10505.322, 352.784, 52811.547 24/02/17,13:08:42,11,07,1, 11.9,1,1, -1.219, 10505.320, 352.785, 52811.570 24/02/17,13:08:42,12,07,1, 11.9,1,1, -1.219, 10505.309, 352.783, 52811.547 24/02/17,13:08:42,13,07,1, 11.9,1,1, -1.219, 10505.305, 352.782, 52811.577 24/02/17,13:08:42,14,07,1, 11.9,1,1, -1.219, 10505.305, 352.777, 52811.587 24/02/17,13:08:42,15,07,1, 11.9,1,1, -1.219, 10505.304, 352.783, 52811.543 24/02/17,13:08:42,16,07,1, 11.9,1,1, -1.219, 10505.288, 352.759, 52811.566 24/02/17,13:08:42,17,07,1, 11.9,1,1, -1.219, 10505.299, 352.759, 52811.542 24/02/17,13:08:42,18,07,1, 11.9,1,1, -1.219, 10505.320, 352.752, 52811.574 24/02/17,13:08:42,19,07,1, 11.9,1,1, -1.219, 10505.297, 352.769, 52811.576 24/02/17,13:08:43,00,07,1, 11.9,1,1, -1.221, 10505.289, 352.769, 52811.576 24/02/17,13:08:43,01,07,1, 11.9,1,1, -1.221, 10505.308, 352.761, 52811.567 24/02/17,13:08:43,02,07,1, 11.9,1,1, -1.221, 10505.294, 352.765, 52811.580 24/02/17,13:08:43,03,07,1, 11.9,1,1, -1.221, 10505.317, 352.766, 52811.543 24/02/17,13:08:43,04,07,1, 11.9,1,1, -1.221, 10505.296, 352.755, 52811.548 24/02/17,13:08:43,05,07,1, 11.9,1,1, -1.221, 10505.323, 352.776, 52811.559 24/02/17,13:08:43,06,07,1, 11.9,1,1, -1.221, 10505.317, 352.778, 52811.575 24/02/17,13:08:43,07,07,1, 11.9,1,1, -1.221, 10505.300, 352.767, 52811.566 24/02/17,13:08:43,08,07,1, 11.9,1,1, -1.221, 10505.301, 352.778, 52811.539 24/02/17,13:08:43,09,07,1, 11.9,1,1, -1.221, 10505.302, 352.770, 52811.521 24/02/17,13:08:43,10,07,1, 11.9,1,1, -1.221, 10505.314, 352.769, 52811.558 24/02/17,13:08:43,11,07,1, 11.9,1,1, -1.221, 10505.277, 352.734, 52811.555 24/02/17,13:08:43,12,07,1, 11.9,1,1, -1.221, 10505.295, 352.759, 52811.576 24/02/17,13:08:43,13,07,1, 11.9,1,1, -1.221, 10505.309, 352.735, 52811.280 24/02/17,13:08:43,14,07,1, 11.9,1,1, -1.221, 10505.250, 352.765, 52811.623 24/02/17,13:08:43,15,07,1, 11.9,1,1, -1.221, 10505.273, 352.786, 52811.646 24/02/17,13:08:43,16,07,1, 11.9,1,1, -1.221, 10505.287, 352.795, 52811.580 24/02/17,13:08:43,17,07,1, 11.9,1,1, -1.221, 10505.286, 352.753, 52811.557 24/02/17,13:08:43,18,07,1, 11.9,1,1, -1.221, 10505.285, 352.768, 52811.577 24/02/17,13:08:43,19,07,1, 11.9,1,1, -1.221, 10505.324, 352.756, 52811.550 24/02/17,13:08:44,00,07,1, 11.9,1,1, -1.219, 10505.322, 352.756, 52811.550 24/02/17,13:08:44,01,07,1, 11.9,1,1, -1.219, 10505.286, 352.774, 52811.583 24/02/17,13:08:44,02,07,1, 11.9,1,1, -1.219, 10505.307, 352.770, 52811.713 24/02/17,13:08:44,03,07,1, 11.9,1,1, -1.219, 10505.314, 352.756, 52811.499 24/02/17,13:08:44,04,07,1, 11.9,1,1, -1.219, 10505.307, 352.750, 52811.569 24/02/17,13:08:44,05,07,1, 11.9,1,1, -1.219, 10505.303, 352.761, 52811.554 24/02/17,13:08:44,06,07,1, 11.9,1,1, -1.219, 10505.349, 352.747, 52811.546 24/02/17,13:08:44,07,07,1, 11.9,1,1, -1.219, 10505.314, 352.747, 52811.561 24/02/17,13:08:44,08,07,1, 11.9,1,1, -1.219, 10505.321, 352.745, 52811.579 24/02/17,13:08:44,09,07,1, 11.9,1,1, -1.219, 10505.310, 352.737, 52811.593 24/02/17,13:08:44,10,07,1, 11.9,1,1, -1.219, 10505.318, 352.743, 52811.563 24/02/17,13:08:44,11,07,1, 11.9,1,1, -1.219, 10505.322, 352.748, 52811.569 24/02/17,13:08:44,12,07,1, 11.9,1,1, -1.219, 10505.311, 352.739, 52811.591 24/02/17,13:08:44,13,07,1, 11.9,1,1, -1.219, 10505.308, 352.738, 52811.616 24/02/17,13:08:44,14,07,1, 11.9,1,1, -1.219, 10505.304, 352.735, 52811.555 24/02/17,13:08:44,15,07,1, 11.9,1,1, -1.219, 10505.333, 352.732, 52811.602 24/02/17,13:08:44,16,07,1, 11.9,1,1, -1.219, 10505.291, 352.752, 52811.641 24/02/17,13:08:44,17,07,1, 11.9,1,1, -1.219, 10505.343, 352.760, 52811.539 24/02/17,13:08:44,18,07,1, 11.9,1,1, -1.219, 10505.341, 352.727, 52811.503 24/02/17,13:08:44,19,07,1, 11.9,1,1, -1.219, 10505.293, 352.742, 52811.568 24/02/17,13:08:45,00,07,1, 11.9,1,1, -1.226, 10505.289, 352.742, 52811.568 24/02/17,13:08:45,01,07,1, 11.9,1,1, -1.226, 10505.303, 352.747, 52811.566 24/02/17,13:08:45,02,07,1, 11.9,1,1, -1.226, 10505.309, 352.746, 52811.572 24/02/17,13:08:45,03,07,1, 11.9,1,1, -1.226, 10505.309, 352.735, 52811.581 24/02/17,13:08:45,04,07,1, 11.9,1,1, -1.226, 10505.308, 352.727, 52811.585 24/02/17,13:08:45,05,07,1, 11.9,1,1, -1.226, 10505.297, 352.733, 52811.572 24/02/17,13:08:45,06,07,1, 11.9,1,1, -1.226, 10505.298, 352.722, 52811.568 24/02/17,13:08:45,07,07,1, 11.9,1,1, -1.226, 10505.304, 352.743, 52811.538 24/02/17,13:08:45,08,07,1, 11.9,1,1, -1.226, 10505.308, 352.747, 52811.562 24/02/17,13:08:45,09,07,1, 11.9,1,1, -1.226, 10505.311, 352.731, 52811.599 24/02/17,13:08:45,10,07,1, 11.9,1,1, -1.226, 10505.313, 352.722, 52811.581 24/02/17,13:08:45,11,07,1, 11.9,1,1, -1.226, 10505.327, 352.729, 52811.571 24/02/17,13:08:45,12,07,1, 11.9,1,1, -1.226, 10505.320, 352.732, 52811.545 24/02/17,13:08:45,13,07,1, 11.9,1,1, -1.226, 10505.304, 352.754, 52811.567 24/02/17,13:08:45,14,07,1, 11.9,1,1, -1.226, 10505.312, 352.743, 52811.585 24/02/17,13:08:45,15,07,1, 11.9,1,1, -1.226, 10505.298, 352.732, 52811.566 24/02/17,13:08:45,16,07,1, 11.9,1,1, -1.226, 10505.290, 352.731, 52811.725 24/02/17,13:08:45,17,07,1, 11.9,1,1, -1.226, 10505.314, 352.726, 52811.601 24/02/17,13:08:45,18,07,1, 11.9,1,1, -1.226, 10505.348, 352.740, 52811.594 24/02/17,13:08:45,19,07,1, 11.9,1,1, -1.226, 10505.310, 352.723, 52811.547 24/02/17,13:08:46,00,07,1, 11.9,1,1, -1.220, 10505.306, 352.723, 52811.547 24/02/17,13:08:46,01,07,1, 11.9,1,1, -1.220, 10505.308, 352.710, 52811.547 24/02/17,13:08:46,02,07,1, 11.9,1,1, -1.220, 10505.315, 352.746, 52811.570 24/02/17,13:08:46,03,07,1, 11.9,1,1, -1.220, 10505.331, 352.738, 52811.571 24/02/17,13:08:46,04,07,1, 11.9,1,1, -1.220, 10505.298, 352.729, 52811.558 24/02/17,13:08:46,05,07,1, 11.9,1,1, -1.220, 10505.298, 352.731, 52811.552 24/02/17,13:08:46,06,07,1, 11.9,1,1, -1.220, 10505.331, 352.715, 52811.533 24/02/17,13:08:46,07,07,1, 11.9,1,1, -1.220, 10505.304, 352.720, 52811.560 24/02/17,13:08:46,08,07,1, 11.9,1,1, -1.220, 10505.325, 352.714, 52811.545 24/02/17,13:08:46,09,07,1, 11.9,1,1, -1.220, 10505.321, 352.723, 52811.573 24/02/17,13:08:46,10,07,1, 11.9,1,1, -1.220, 10505.321, 352.699, 52811.569 24/02/17,13:08:46,11,07,1, 11.9,1,1, -1.220, 10505.313, 352.713, 52811.557 24/02/17,13:08:46,12,07,1, 11.9,1,1, -1.220, 10505.331, 352.722, 52811.557 24/02/17,13:08:46,13,07,1, 11.9,1,1, -1.220, 10505.327, 352.705, 52811.586 24/02/17,13:08:46,14,07,1, 11.9,1,1, -1.220, 10505.328, 352.709, 52811.606 24/02/17,13:08:46,15,07,1, 11.9,1,1, -1.220, 10505.314, 352.705, 52811.591 24/02/17,13:08:46,16,07,1, 11.9,1,1, -1.220, 10505.300, 352.703, 52811.576 24/02/17,13:08:46,17,07,1, 11.9,1,1, -1.220, 10505.323, 352.721, 52811.586 24/02/17,13:08:46,18,07,1, 11.9,1,1, -1.220, 10505.336, 352.706, 52811.550 24/02/17,13:08:46,19,07,1, 11.9,1,1, -1.220, 10505.312, 352.714, 52811.553 24/02/17,13:08:47,00,07,1, 11.8,1,1, -1.219, 10505.306, 352.714, 52811.553 24/02/17,13:08:47,01,07,1, 11.8,1,1, -1.219, 10505.312, 352.695, 52811.547 24/02/17,13:08:47,02,07,1, 11.8,1,1, -1.219, 10505.313, 352.719, 52811.563 24/02/17,13:08:47,03,07,1, 11.8,1,1, -1.219, 10505.340, 352.727, 52811.531 24/02/17,13:08:47,04,07,1, 11.8,1,1, -1.219, 10505.325, 352.727, 52811.553 24/02/17,13:08:47,05,07,1, 11.8,1,1, -1.219, 10505.328, 352.714, 52811.582 24/02/17,13:08:47,06,07,1, 11.8,1,1, -1.219, 10505.315, 352.722, 52811.563 24/02/17,13:08:47,07,07,1, 11.8,1,1, -1.219, 10505.304, 352.732, 52811.591 24/02/17,13:08:47,08,07,1, 11.8,1,1, -1.219, 10505.322, 352.716, 52811.539 24/02/17,13:08:47,09,07,1, 11.8,1,1, -1.219, 10505.297, 352.707, 52811.538 24/02/17,13:08:47,10,07,1, 11.8,1,1, -1.219, 10505.333, 352.720, 52811.562 24/02/17,13:08:47,11,07,1, 11.8,1,1, -1.219, 10505.308, 352.698, 52811.594 24/02/17,13:08:47,12,07,1, 11.8,1,1, -1.219, 10505.335, 352.712, 52811.591 24/02/17,13:08:47,13,07,1, 11.8,1,1, -1.219, 10505.344, 352.699, 52811.594 24/02/17,13:08:47,14,07,1, 11.8,1,1, -1.219, 10505.341, 352.717, 52811.555 24/02/17,13:08:47,15,07,1, 11.8,1,1, -1.219, 10505.332, 352.703, 52811.560 24/02/17,13:08:47,16,07,1, 11.8,1,1, -1.219, 10505.328, 352.706, 52811.555 24/02/17,13:08:47,17,07,1, 11.8,1,1, -1.219, 10505.327, 352.705, 52811.577 24/02/17,13:08:47,18,07,1, 11.8,1,1, -1.219, 10505.341, 352.708, 52811.574 24/02/17,13:08:47,19,07,1, 11.8,1,1, -1.219, 10505.321, 352.685, 52811.553 24/02/17,13:08:48,00,07,1, 12.0,1,1, -1.220, 10505.314, 352.685, 52811.553 24/02/17,13:08:48,01,07,1, 12.0,1,1, -1.220, 10505.343, 352.718, 52811.566 24/02/17,13:08:48,02,07,1, 12.0,1,1, -1.220, 10505.339, 352.695, 52811.546 24/02/17,13:08:48,03,07,1, 12.0,1,1, -1.220, 10505.319, 352.685, 52811.519 24/02/17,13:08:48,04,07,1, 12.0,1,1, -1.220, 10505.326, 352.704, 52811.595 24/02/17,13:08:48,05,07,1, 12.0,1,1, -1.220, 10505.323, 352.681, 52811.559 24/02/17,13:08:48,06,07,1, 12.0,1,1, -1.220, 10505.331, 352.680, 52811.564 24/02/17,13:08:48,07,07,1, 12.0,1,1, -1.220, 10505.337, 352.689, 52811.548 24/02/17,13:08:48,08,07,1, 12.0,1,1, -1.220, 10505.350, 352.675, 52811.566 24/02/17,13:08:48,09,07,1, 12.0,1,1, -1.220, 10505.334, 352.697, 52811.582 24/02/17,13:08:48,10,07,1, 12.0,1,1, -1.220, 10505.354, 352.693, 52811.556 24/02/17,13:08:48,11,07,1, 12.0,1,1, -1.220, 10505.325, 352.700, 52811.571 24/02/17,13:08:48,12,07,1, 12.0,1,1, -1.220, 10505.339, 352.682, 52811.571 24/02/17,13:08:48,13,07,1, 12.0,1,1, -1.220, 10505.365, 352.673, 52811.325 24/02/17,13:08:48,14,07,1, 12.0,1,1, -1.220, 10505.335, 352.685, 52811.566 24/02/17,13:08:48,15,07,1, 12.0,1,1, -1.220, 10505.310, 352.683, 52811.576 24/02/17,13:08:48,16,07,1, 12.0,1,1, -1.220, 10505.330, 352.702, 52811.616 24/02/17,13:08:48,17,07,1, 12.0,1,1, -1.220, 10505.347, 352.680, 52811.580 24/02/17,13:08:48,18,07,1, 12.0,1,1, -1.220, 10505.354, 352.699, 52811.575 24/02/17,13:08:48,19,07,1, 12.0,1,1, -1.220, 10505.352, 352.700, 52811.578 24/02/17,13:08:49,00,07,1, 11.9,1,1, -1.218, 10505.347, 352.700, 52811.578 24/02/17,13:08:49,01,07,1, 11.9,1,1, -1.218, 10505.357, 352.683, 52811.582 24/02/17,13:08:49,02,07,1, 11.9,1,1, -1.218, 10505.344, 352.675, 52811.581 24/02/17,13:08:49,03,07,1, 11.9,1,1, -1.218, 10505.358, 352.665, 52811.570 24/02/17,13:08:49,04,07,1, 11.9,1,1, -1.218, 10505.343, 352.646, 52811.588 24/02/17,13:08:49,05,07,1, 11.9,1,1, -1.218, 10505.333, 352.663, 52811.577 24/02/17,13:08:49,06,07,1, 11.9,1,1, -1.218, 10505.344, 352.680, 52811.577 24/02/17,13:08:49,07,07,1, 11.9,1,1, -1.218, 10505.349, 352.669, 52811.526 24/02/17,13:08:49,08,07,1, 11.9,1,1, -1.218, 10505.335, 352.656, 52811.579 24/02/17,13:08:49,09,07,1, 11.9,1,1, -1.218, 10505.347, 352.666, 52811.550 24/02/17,13:08:49,10,07,1, 11.9,1,1, -1.218, 10505.348, 352.685, 52811.587 24/02/17,13:08:49,11,07,1, 11.9,1,1, -1.218, 10505.324, 352.679, 52811.561 24/02/17,13:08:49,12,07,1, 11.9,1,1, -1.218, 10505.331, 352.655, 52811.551 24/02/17,13:08:49,13,07,1, 11.9,1,1, -1.218, 10505.331, 352.650, 52811.543 24/02/17,13:08:49,14,07,1, 11.9,1,1, -1.218, 10505.330, 352.667, 52811.589 24/02/17,13:08:49,15,07,1, 11.9,1,1, -1.218, 10505.337, 352.666, 52811.521 24/02/17,13:08:49,16,07,1, 11.9,1,1, -1.218, 10505.363, 352.666, 52811.568 24/02/17,13:08:49,17,07,1, 11.9,1,1, -1.218, 10505.326, 352.649, 52811.535 24/02/17,13:08:49,18,07,1, 11.9,1,1, -1.218, 10505.339, 352.660, 52811.581 24/02/17,13:08:49,19,07,1, 11.9,1,1, -1.218, 10505.354, 352.655, 52811.557 24/02/17,13:08:50,00,07,1, 11.9,1,1, -1.220, 10505.347, 352.655, 52811.557 24/02/17,13:08:50,01,07,1, 11.9,1,1, -1.220, 10505.367, 352.660, 52811.571 24/02/17,13:08:50,02,07,1, 11.9,1,1, -1.220, 10505.345, 352.646, 52811.577 24/02/17,13:08:50,03,07,1, 11.9,1,1, -1.220, 10505.339, 352.640, 52811.565 24/02/17,13:08:50,04,07,1, 11.9,1,1, -1.220, 10505.333, 352.663, 52811.598 24/02/17,13:08:50,05,07,1, 11.9,1,1, -1.220, 10505.338, 352.651, 52811.582 24/02/17,13:08:50,06,07,1, 11.9,1,1, -1.220, 10505.340, 352.641, 52811.562 24/02/17,13:08:50,07,07,1, 11.9,1,1, -1.220, 10505.353, 352.630, 52811.564 24/02/17,13:08:50,08,07,1, 11.9,1,1, -1.220, 10505.352, 352.637, 52811.593 24/02/17,13:08:50,09,07,1, 11.9,1,1, -1.220, 10505.326, 352.639, 52811.577 24/02/17,13:08:50,10,07,1, 11.9,1,1, -1.220, 10505.358, 352.632, 52811.568 24/02/17,13:08:50,11,07,1, 11.9,1,1, -1.220, 10505.330, 352.643, 52811.583 24/02/17,13:08:50,12,07,1, 11.9,1,1, -1.220, 10505.347, 352.653, 52811.604 24/02/17,13:08:50,13,07,1, 11.9,1,1, -1.220, 10505.347, 352.637, 52811.600 24/02/17,13:08:50,14,07,1, 11.9,1,1, -1.220, 10505.336, 352.650, 52811.594 24/02/17,13:08:50,15,07,1, 11.9,1,1, -1.220, 10505.341, 352.616, 52811.572 24/02/17,13:08:50,16,07,1, 11.9,1,1, -1.220, 10505.350, 352.634, 52811.550 24/02/17,13:08:50,17,07,1, 11.9,1,1, -1.220, 10505.358, 352.634, 52811.566 24/02/17,13:08:50,18,07,1, 11.9,1,1, -1.220, 10505.328, 352.641, 52811.573 24/02/17,13:08:50,19,07,1, 11.9,1,1, -1.220, 10505.365, 352.647, 52811.602 24/02/17,13:08:51,00,07,1, 11.8,1,1, -1.220, 10505.364, 352.647, 52811.602 24/02/17,13:08:51,01,07,1, 11.8,1,1, -1.220, 10505.350, 352.642, 52811.595 24/02/17,13:08:51,02,07,1, 11.8,1,1, -1.220, 10505.340, 352.626, 52811.548 24/02/17,13:08:51,03,07,1, 11.8,1,1, -1.220, 10505.317, 352.631, 52811.556 24/02/17,13:08:51,04,07,1, 11.8,1,1, -1.220, 10505.362, 352.646, 52811.564 24/02/17,13:08:51,05,07,1, 11.8,1,1, -1.220, 10505.346, 352.632, 52811.546 24/02/17,13:08:51,06,07,1, 11.8,1,1, -1.220, 10505.355, 352.643, 52811.547 24/02/17,13:08:51,07,07,1, 11.8,1,1, -1.220, 10505.345, 352.626, 52811.555 24/02/17,13:08:51,08,07,1, 11.8,1,1, -1.220, 10505.354, 352.643, 52811.553 24/02/17,13:08:51,09,07,1, 11.8,1,1, -1.220, 10505.345, 352.619, 52811.542 24/02/17,13:08:51,10,07,1, 11.8,1,1, -1.220, 10505.361, 352.635, 52811.569 24/02/17,13:08:51,11,07,1, 11.8,1,1, -1.220, 10505.364, 352.615, 52811.522 24/02/17,13:08:51,12,07,1, 11.8,1,1, -1.220, 10505.366, 352.613, 52811.564 24/02/17,13:08:51,13,07,1, 11.8,1,1, -1.220, 10505.349, 352.620, 52811.580 24/02/17,13:08:51,14,07,1, 11.8,1,1, -1.220, 10505.353, 352.635, 52811.555 24/02/17,13:08:51,15,07,1, 11.8,1,1, -1.220, 10505.357, 352.616, 52811.573 24/02/17,13:08:51,16,07,1, 11.8,1,1, -1.220, 10505.357, 352.626, 52811.577 24/02/17,13:08:51,17,07,1, 11.8,1,1, -1.220, 10505.378, 352.619, 52811.540 24/02/17,13:08:51,18,07,1, 11.8,1,1, -1.220, 10505.340, 352.623, 52811.533 24/02/17,13:08:51,19,07,1, 11.8,1,1, -1.220, 10505.339, 352.607, 52811.545 24/02/17,13:08:52,00,07,1, 12.0,1,1, -1.219, 10505.339, 352.607, 52811.545 24/02/17,13:08:52,01,07,1, 12.0,1,1, -1.219, 10505.372, 352.619, 52811.573 24/02/17,13:08:52,02,07,1, 12.0,1,1, -1.219, 10505.343, 352.602, 52811.600 24/02/17,13:08:52,03,07,1, 12.0,1,1, -1.219, 10505.329, 352.600, 52811.555 24/02/17,13:08:52,04,07,1, 12.0,1,1, -1.219, 10505.363, 352.585, 52811.558 24/02/17,13:08:52,05,07,1, 12.0,1,1, -1.219, 10505.362, 352.593, 52811.548 24/02/17,13:08:52,06,07,1, 12.0,1,1, -1.219, 10505.351, 352.611, 52811.581 24/02/17,13:08:52,07,07,1, 12.0,1,1, -1.219, 10505.365, 352.588, 52811.576 24/02/17,13:08:52,08,07,1, 12.0,1,1, -1.219, 10505.399, 352.607, 52811.560 24/02/17,13:08:52,09,07,1, 12.0,1,1, -1.219, 10505.362, 352.602, 52811.557 24/02/17,13:08:52,10,07,1, 12.0,1,1, -1.219, 10505.348, 352.590, 52811.584 24/02/17,13:08:52,11,07,1, 12.0,1,1, -1.219, 10505.380, 352.592, 52811.574 24/02/17,13:08:52,12,07,1, 12.0,1,1, -1.219, 10505.367, 352.590, 52811.595 24/02/17,13:08:52,13,07,1, 12.0,1,1, -1.219, 10505.379, 352.590, 52811.570 24/02/17,13:08:52,14,07,1, 12.0,1,1, -1.219, 10505.373, 352.598, 52811.590 24/02/17,13:08:52,15,07,1, 12.0,1,1, -1.219, 10505.362, 352.590, 52811.600 24/02/17,13:08:52,16,07,1, 12.0,1,1, -1.219, 10505.390, 352.609, 52811.592 24/02/17,13:08:52,17,07,1, 12.0,1,1, -1.219, 10505.374, 352.580, 52811.571 24/02/17,13:08:52,18,07,1, 12.0,1,1, -1.219, 10505.366, 352.611, 52811.587 24/02/17,13:08:52,19,07,1, 12.0,1,1, -1.219, 10505.366, 352.565, 52811.555 24/02/17,13:08:53,00,07,1, 11.9,1,1, -1.222, 10505.364, 352.565, 52811.555 24/02/17,13:08:53,01,07,1, 11.9,1,1, -1.222, 10505.346, 352.585, 52811.584 24/02/17,13:08:53,02,07,1, 11.9,1,1, -1.222, 10505.351, 352.576, 52811.558 24/02/17,13:08:53,03,07,1, 11.9,1,1, -1.222, 10505.331, 352.576, 52811.610 24/02/17,13:08:53,04,07,1, 11.9,1,1, -1.222, 10505.376, 352.581, 52811.616 24/02/17,13:08:53,05,07,1, 11.9,1,1, -1.222, 10505.383, 352.567, 52811.585 24/02/17,13:08:53,06,07,1, 11.9,1,1, -1.222, 10505.362, 352.568, 52811.542 24/02/17,13:08:53,07,07,1, 11.9,1,1, -1.222, 10505.353, 352.586, 52811.547 24/02/17,13:08:53,08,07,1, 11.9,1,1, -1.222, 10505.355, 352.570, 52811.536 24/02/17,13:08:53,09,07,1, 11.9,1,1, -1.222, 10505.370, 352.561, 52811.507 24/02/17,13:08:53,10,07,1, 11.9,1,1, -1.222, 10505.352, 352.580, 52811.542 24/02/17,13:08:53,11,07,1, 11.9,1,1, -1.222, 10505.346, 352.553, 52811.516 24/02/17,13:08:53,12,07,1, 11.9,1,1, -1.222, 10505.381, 352.566, 52811.571 24/02/17,13:08:53,13,07,1, 11.9,1,1, -1.222, 10505.368, 352.539, 52811.563 24/02/17,13:08:53,14,07,1, 11.9,1,1, -1.222, 10505.370, 352.556, 52811.535 24/02/17,13:08:53,15,07,1, 11.9,1,1, -1.222, 10505.359, 352.545, 52811.255 24/02/17,13:08:53,16,07,1, 11.9,1,1, -1.222, 10505.364, 352.570, 52811.680 24/02/17,13:08:53,17,07,1, 11.9,1,1, -1.222, 10505.367, 352.562, 52811.613 24/02/17,13:08:53,18,07,1, 11.9,1,1, -1.222, 10505.354, 352.574, 52811.599 24/02/17,13:08:53,19,07,1, 11.9,1,1, -1.222, 10505.377, 352.562, 52811.585 24/02/17,13:08:54,00,07,1, 11.8,1,1, -1.223, 10505.372, 352.562, 52811.585 24/02/17,13:08:54,01,07,1, 11.8,1,1, -1.223, 10505.369, 352.538, 52811.571 24/02/17,13:08:54,02,07,1, 11.8,1,1, -1.223, 10505.377, 352.552, 52811.546 24/02/17,13:08:54,03,07,1, 11.8,1,1, -1.223, 10505.365, 352.550, 52811.567 24/02/17,13:08:54,04,07,1, 11.8,1,1, -1.223, 10505.366, 352.546, 52811.532 24/02/17,13:08:54,05,07,1, 11.8,1,1, -1.223, 10505.354, 352.549, 52811.543 24/02/17,13:08:54,06,07,1, 11.8,1,1, -1.223, 10505.358, 352.536, 52811.544 24/02/17,13:08:54,07,07,1, 11.8,1,1, -1.223, 10505.359, 352.537, 52811.533 24/02/17,13:08:54,08,07,1, 11.8,1,1, -1.223, 10505.380, 352.557, 52811.555 24/02/17,13:08:54,09,07,1, 11.8,1,1, -1.223, 10505.391, 352.516, 52811.535 24/02/17,13:08:54,10,07,1, 11.8,1,1, -1.223, 10505.385, 352.531, 52811.551 24/02/17,13:08:54,11,07,1, 11.8,1,1, -1.223, 10505.381, 352.538, 52811.604 24/02/17,13:08:54,12,07,1, 11.8,1,1, -1.223, 10505.387, 352.534, 52811.449 24/02/17,13:08:54,13,07,1, 11.8,1,1, -1.223, 10505.386, 352.550, 52811.574 24/02/17,13:08:54,14,07,1, 11.8,1,1, -1.223, 10505.383, 352.531, 52811.545 24/02/17,13:08:54,15,07,1, 11.8,1,1, -1.223, 10505.379, 352.532, 52811.538 24/02/17,13:08:54,16,07,1, 11.8,1,1, -1.223, 10505.387, 352.532, 52811.528 24/02/17,13:08:54,17,07,1, 11.8,1,1, -1.223, 10505.369, 352.505, 52811.502 24/02/17,13:08:54,18,07,1, 11.8,1,1, -1.223, 10505.389, 352.525, 52811.543 24/02/17,13:08:54,19,07,1, 11.8,1,1, -1.223, 10505.369, 352.520, 52811.525 24/02/17,13:08:55,00,07,1, 11.8,1,1, -1.219, 10505.364, 352.520, 52811.525 24/02/17,13:08:55,01,07,1, 11.8,1,1, -1.219, 10505.364, 352.507, 52811.492 24/02/17,13:08:55,02,07,1, 11.8,1,1, -1.219, 10505.396, 352.489, 52811.522 24/02/17,13:08:55,03,07,1, 11.8,1,1, -1.219, 10505.381, 352.502, 52811.535 24/02/17,13:08:55,04,07,1, 11.8,1,1, -1.219, 10505.370, 352.509, 52811.511 24/02/17,13:08:55,05,07,1, 11.8,1,1, -1.219, 10505.370, 352.502, 52811.513 24/02/17,13:08:55,06,07,1, 11.8,1,1, -1.219, 10505.377, 352.498, 52811.526 24/02/17,13:08:55,07,07,1, 11.8,1,1, -1.219, 10505.390, 352.493, 52811.492 24/02/17,13:08:55,08,07,1, 11.8,1,1, -1.219, 10505.364, 352.503, 52811.484 24/02/17,13:08:55,09,07,1, 11.8,1,1, -1.219, 10505.377, 352.484, 52811.525 24/02/17,13:08:55,10,07,1, 11.8,1,1, -1.219, 10505.371, 352.481, 52811.552 24/02/17,13:08:55,11,07,1, 11.8,1,1, -1.219, 10505.368, 352.495, 52811.508 24/02/17,13:08:55,12,07,1, 11.8,1,1, -1.219, 10505.401, 352.490, 52811.540 24/02/17,13:08:55,13,07,1, 11.8,1,1, -1.219, 10505.364, 352.495, 52811.501 24/02/17,13:08:55,14,07,1, 11.8,1,1, -1.219, 10505.380, 352.480, 52811.509 24/02/17,13:08:55,15,07,1, 11.8,1,1, -1.219, 10505.380, 352.478, 52811.520 24/02/17,13:08:55,16,07,1, 11.8,1,1, -1.219, 10505.358, 352.463, 52811.346 24/02/17,13:08:55,17,07,1, 11.8,1,1, -1.219, 10505.372, 352.486, 52811.614 24/02/17,13:08:55,18,07,1, 11.8,1,1, -1.219, 10505.385, 352.475, 52811.594 24/02/17,13:08:55,19,07,1, 11.8,1,1, -1.219, 10505.392, 352.500, 52811.549 24/02/17,13:08:56,00,07,1, 11.9,1,1, -1.222, 10505.389, 352.500, 52811.549 24/02/17,13:08:56,01,07,1, 11.9,1,1, -1.222, 10505.423, 352.486, 52811.496 24/02/17,13:08:56,02,07,1, 11.9,1,1, -1.222, 10505.414, 352.472, 52811.538 24/02/17,13:08:56,03,07,1, 11.9,1,1, -1.222, 10505.398, 352.481, 52811.551 24/02/17,13:08:56,04,07,1, 11.9,1,1, -1.222, 10505.384, 352.491, 52811.517 24/02/17,13:08:56,05,07,1, 11.9,1,1, -1.222, 10505.390, 352.491, 52811.529 24/02/17,13:08:56,06,07,1, 11.9,1,1, -1.222, 10505.377, 352.479, 52811.549 24/02/17,13:08:56,07,07,1, 11.9,1,1, -1.222, 10505.377, 352.478, 52811.496 24/02/17,13:08:56,08,07,1, 11.9,1,1, -1.222, 10505.415, 352.475, 52811.476 24/02/17,13:08:56,09,07,1, 11.9,1,1, -1.222, 10505.366, 352.474, 52811.512 24/02/17,13:08:56,10,07,1, 11.9,1,1, -1.222, 10505.383, 352.484, 52811.541 24/02/17,13:08:56,11,07,1, 11.9,1,1, -1.222, 10505.385, 352.483, 52811.519 24/02/17,13:08:56,12,07,1, 11.9,1,1, -1.222, 10505.373, 352.468, 52811.514 24/02/17,13:08:56,13,07,1, 11.9,1,1, -1.222, 10505.363, 352.478, 52811.509 24/02/17,13:08:56,14,07,1, 11.9,1,1, -1.222, 10505.397, 352.482, 52811.492 24/02/17,13:08:56,15,07,1, 11.9,1,1, -1.222, 10505.388, 352.460, 52811.509 24/02/17,13:08:56,16,07,1, 11.9,1,1, -1.222, 10505.398, 352.459, 52811.537 24/02/17,13:08:56,17,07,1, 11.9,1,1, -1.222, 10505.401, 352.477, 52811.506 24/02/17,13:08:56,18,07,1, 11.9,1,1, -1.222, 10505.379, 352.467, 52811.489 24/02/17,13:08:56,19,07,1, 11.9,1,1, -1.222, 10505.391, 352.467, 52811.544 24/02/17,13:08:57,00,07,1, 11.9,1,1, -1.222, 10505.389, 352.467, 52811.544 24/02/17,13:08:57,01,07,1, 11.9,1,1, -1.222, 10505.363, 352.450, 52811.483 24/02/17,13:08:57,02,07,1, 11.9,1,1, -1.222, 10505.392, 352.471, 52811.667 24/02/17,13:08:57,03,07,1, 11.9,1,1, -1.222, 10505.395, 352.460, 52811.636 24/02/17,13:08:57,04,07,1, 11.9,1,1, -1.222, 10505.409, 352.459, 52811.651 24/02/17,13:08:57,05,07,1, 11.9,1,1, -1.222, 10505.394, 352.466, 52811.686 24/02/17,13:08:57,06,07,1, 11.9,1,1, -1.222, 10505.390, 352.486, 52811.666 24/02/17,13:08:57,07,07,1, 11.9,1,1, -1.222, 10505.383, 352.469, 52811.691 24/02/17,13:08:57,08,07,1, 11.9,1,1, -1.222, 10505.385, 352.483, 52811.686 24/02/17,13:08:57,09,07,1, 11.9,1,1, -1.222, 10505.384, 352.468, 52811.674 24/02/17,13:08:57,10,07,1, 11.9,1,1, -1.222, 10505.376, 352.478, 52811.681 24/02/17,13:08:57,11,07,1, 11.9,1,1, -1.222, 10505.393, 352.452, 52811.707 24/02/17,13:08:57,12,07,1, 11.9,1,1, -1.222, 10505.386, 352.473, 52811.695 24/02/17,13:08:57,13,07,1, 11.9,1,1, -1.222, 10505.403, 352.485, 52811.671 24/02/17,13:08:57,14,07,1, 11.9,1,1, -1.222, 10505.393, 352.468, 52811.694 24/02/17,13:08:57,15,07,1, 11.9,1,1, -1.222, 10505.390, 352.450, 52811.699 24/02/17,13:08:57,16,07,1, 11.9,1,1, -1.222, 10505.395, 352.458, 52811.675 24/02/17,13:08:57,17,07,1, 11.9,1,1, -1.222, 10505.386, 352.465, 52811.703 24/02/17,13:08:57,18,07,1, 11.9,1,1, -1.222, 10505.385, 352.469, 52811.685 24/02/17,13:08:57,19,07,1, 11.9,1,1, -1.222, 10505.404, 352.474, 52811.681 24/02/17,13:08:58,00,07,1, 12.0,1,1, -1.221, 10505.397, 352.474, 52811.681 24/02/17,13:08:58,01,07,1, 12.0,1,1, -1.221, 10505.400, 352.490, 52811.687 24/02/17,13:08:58,02,07,1, 12.0,1,1, -1.221, 10505.403, 352.466, 52811.697 24/02/17,13:08:58,03,07,1, 12.0,1,1, -1.221, 10505.410, 352.473, 52811.677 24/02/17,13:08:58,04,07,1, 12.0,1,1, -1.221, 10505.405, 352.474, 52811.662 24/02/17,13:08:58,05,07,1, 12.0,1,1, -1.221, 10505.391, 352.494, 52811.704 24/02/17,13:08:58,06,07,1, 12.0,1,1, -1.221, 10505.397, 352.446, 52811.696 24/02/17,13:08:58,07,07,1, 12.0,1,1, -1.221, 10505.392, 352.462, 52811.669 24/02/17,13:08:58,08,07,1, 12.0,1,1, -1.221, 10505.396, 352.489, 52811.669 24/02/17,13:08:58,09,07,1, 12.0,1,1, -1.221, 10505.371, 352.463, 52811.665 24/02/17,13:08:58,10,07,1, 12.0,1,1, -1.221, 10505.407, 352.461, 52811.660 24/02/17,13:08:58,11,07,1, 12.0,1,1, -1.221, 10505.401, 352.455, 52811.694 24/02/17,13:08:58,12,07,1, 12.0,1,1, -1.221, 10505.367, 352.471, 52811.673 24/02/17,13:08:58,13,07,1, 12.0,1,1, -1.221, 10505.400, 352.460, 52811.686 24/02/17,13:08:58,14,07,1, 12.0,1,1, -1.221, 10505.407, 352.439, 52811.729 24/02/17,13:08:58,15,07,1, 12.0,1,1, -1.221, 10505.396, 352.451, 52811.723 24/02/17,13:08:58,16,07,1, 12.0,1,1, -1.221, 10505.369, 352.430, 52811.690 24/02/17,13:08:58,17,07,1, 12.0,1,1, -1.221, 10505.398, 352.427, 52811.722 24/02/17,13:08:58,18,07,1, 12.0,1,1, -1.221, 10505.377, 352.435, 52811.698 24/02/17,13:08:58,19,07,1, 12.0,1,1, -1.221, 10505.386, 352.459, 52811.670 24/02/17,13:08:59,00,07,1, 11.9,1,1, -1.221, 10505.381, 352.459, 52811.670 24/02/17,13:08:59,01,07,1, 11.9,1,1, -1.221, 10505.407, 352.454, 52811.626 24/02/17,13:08:59,02,07,1, 11.9,1,1, -1.221, 10505.380, 352.448, 52811.688 24/02/17,13:08:59,03,07,1, 11.9,1,1, -1.221, 10505.374, 352.449, 52811.722 24/02/17,13:08:59,04,07,1, 11.9,1,1, -1.221, 10505.384, 352.441, 52811.700 24/02/17,13:08:59,05,07,1, 11.9,1,1, -1.221, 10505.403, 352.437, 52811.665 24/02/17,13:08:59,06,07,1, 11.9,1,1, -1.221, 10505.381, 352.444, 52811.712 24/02/17,13:08:59,07,07,1, 11.9,1,1, -1.221, 10505.388, 352.448, 52811.714 24/02/17,13:08:59,08,07,1, 11.9,1,1, -1.221, 10505.386, 352.435, 52811.699 24/02/17,13:08:59,09,07,1, 11.9,1,1, -1.221, 10505.401, 352.425, 52811.725 24/02/17,13:08:59,10,07,1, 11.9,1,1, -1.221, 10505.385, 352.425, 52811.658 24/02/17,13:08:59,11,07,1, 11.9,1,1, -1.221, 10505.374, 352.434, 52811.932 24/02/17,13:08:59,12,07,1, 11.9,1,1, -1.221, 10505.417, 352.426, 52811.672 24/02/17,13:08:59,13,07,1, 11.9,1,1, -1.221, 10505.423, 352.408, 52811.687 24/02/17,13:08:59,14,07,1, 11.9,1,1, -1.221, 10505.404, 352.440, 52811.667 24/02/17,13:08:59,15,07,1, 11.9,1,1, -1.221, 10505.396, 352.448, 52811.669 24/02/17,13:08:59,16,07,1, 11.9,1,1, -1.221, 10505.388, 352.415, 52811.716 24/02/17,13:08:59,17,07,1, 11.9,1,1, -1.221, 10505.400, 352.412, 52811.697 24/02/17,13:08:59,18,07,1, 11.9,1,1, -1.221, 10505.401, 352.413, 52811.697 24/02/17,13:08:59,19,07,1, 11.9,1,1, -1.221, 10505.393, 352.404, 52811.702 24/02/17,13:09:00,00,07,1, 11.9,1,1, -1.223, 10505.389, 352.404, 52811.702 24/02/17,13:09:00,01,07,1, 11.9,1,1, -1.223, 10505.372, 352.420, 52811.694 24/02/17,13:09:00,02,07,1, 11.9,1,1, -1.223, 10505.400, 352.387, 52811.525 24/02/17,13:09:00,03,07,1, 11.9,1,1, -1.223, 10505.357, 352.372, 52811.541 24/02/17,13:09:00,04,07,1, 11.9,1,1, -1.223, 10505.377, 352.379, 52811.585 24/02/17,13:09:00,05,07,1, 11.9,1,1, -1.223, 10505.354, 352.392, 52811.537 24/02/17,13:09:00,06,07,1, 11.9,1,1, -1.223, 10505.377, 352.380, 52811.534 24/02/17,13:09:00,07,07,1, 11.9,1,1, -1.223, 10505.383, 352.364, 52811.515 24/02/17,13:09:00,08,07,1, 11.9,1,1, -1.223, 10505.383, 352.375, 52811.488 24/02/17,13:09:00,09,07,1, 11.9,1,1, -1.223, 10505.380, 352.368, 52811.484 24/02/17,13:09:00,10,07,1, 11.9,1,1, -1.223, 10505.382, 352.370, 52811.488 24/02/17,13:09:00,11,07,1, 11.9,1,1, -1.223, 10505.382, 352.395, 52811.520 24/02/17,13:09:00,12,07,1, 11.9,1,1, -1.223, 10505.377, 352.351, 52811.508 24/02/17,13:09:00,13,07,1, 11.9,1,1, -1.223, 10505.394, 352.384, 52811.515 24/02/17,13:09:00,14,07,1, 11.9,1,1, -1.223, 10505.395, 352.359, 52811.527 24/02/17,13:09:00,15,07,1, 11.9,1,1, -1.223, 10505.374, 352.360, 52811.515 24/02/17,13:09:00,16,07,1, 11.9,1,1, -1.223, 10505.394, 352.369, 52811.527 24/02/17,13:09:00,17,07,1, 11.9,1,1, -1.223, 10505.386, 352.384, 52811.531 24/02/17,13:09:00,18,07,1, 11.9,1,1, -1.223, 10505.354, 352.348, 52811.468 24/02/17,13:09:00,19,07,1, 11.9,1,1, -1.223, 10505.373, 352.381, 52811.495 24/02/17,13:09:01,00,07,1, 11.9,1,1, -1.220, 10505.372, 352.381, 52811.495 24/02/17,13:09:01,01,07,1, 11.9,1,1, -1.220, 10505.384, 352.392, 52811.475 24/02/17,13:09:01,02,07,1, 11.9,1,1, -1.220, 10505.389, 352.354, 52811.493 24/02/17,13:09:01,03,07,1, 11.9,1,1, -1.220, 10505.401, 352.368, 52811.489 24/02/17,13:09:01,04,07,1, 11.9,1,1, -1.220, 10505.385, 352.357, 52811.472 24/02/17,13:09:01,05,07,1, 11.9,1,1, -1.220, 10505.376, 352.360, 52811.508 24/02/17,13:09:01,06,07,1, 11.9,1,1, -1.220, 10505.388, 352.360, 52811.528 24/02/17,13:09:01,07,07,1, 11.9,1,1, -1.220, 10505.383, 352.337, 52811.498 24/02/17,13:09:01,08,07,1, 11.9,1,1, -1.220, 10505.377, 352.350, 52811.501 24/02/17,13:09:01,09,07,1, 11.9,1,1, -1.220, 10505.389, 352.342, 52811.486 24/02/17,13:09:01,10,07,1, 11.9,1,1, -1.220, 10505.397, 352.367, 52811.530 24/02/17,13:09:01,11,07,1, 11.9,1,1, -1.220, 10505.404, 352.344, 52811.479 24/02/17,13:09:01,12,07,1, 11.9,1,1, -1.220, 10505.416, 352.379, 52811.493 24/02/17,13:09:01,13,07,1, 11.9,1,1, -1.220, 10505.426, 352.366, 52811.469 24/02/17,13:09:01,14,07,1, 11.9,1,1, -1.220, 10505.398, 352.356, 52811.510 24/02/17,13:09:01,15,07,1, 11.9,1,1, -1.220, 10505.388, 352.357, 52811.464 24/02/17,13:09:01,16,07,1, 11.9,1,1, -1.220, 10505.399, 352.361, 52811.509 24/02/17,13:09:01,17,07,1, 11.9,1,1, -1.220, 10505.415, 352.330, 52811.507 24/02/17,13:09:01,18,07,1, 11.9,1,1, -1.220, 10505.418, 352.350, 52811.497 24/02/17,13:09:01,19,07,1, 11.9,1,1, -1.220, 10505.402, 352.355, 52811.499 24/02/17,13:09:02,00,07,1, 11.9,1,1, -1.220, 10505.397, 352.355, 52811.499 24/02/17,13:09:02,01,07,1, 11.9,1,1, -1.220, 10505.416, 352.345, 52811.522 24/02/17,13:09:02,02,07,1, 11.9,1,1, -1.220, 10505.408, 352.333, 52811.517 24/02/17,13:09:02,03,07,1, 11.9,1,1, -1.220, 10505.385, 352.364, 52811.495 24/02/17,13:09:02,04,07,1, 11.9,1,1, -1.220, 10505.413, 352.345, 52811.496 24/02/17,13:09:02,05,07,1, 11.9,1,1, -1.220, 10505.423, 352.366, 52811.531 24/02/17,13:09:02,06,07,1, 11.9,1,1, -1.220, 10505.424, 352.346, 52811.543 24/02/17,13:09:02,07,07,1, 11.9,1,1, -1.220, 10505.394, 352.339, 52811.504 24/02/17,13:09:02,08,07,1, 11.9,1,1, -1.220, 10505.409, 352.347, 52811.530 24/02/17,13:09:02,09,07,1, 11.9,1,1, -1.220, 10505.371, 352.345, 52811.532 24/02/17,13:09:02,10,07,1, 11.9,1,1, -1.220, 10505.406, 352.356, 52811.476 24/02/17,13:09:02,11,07,1, 11.9,1,1, -1.220, 10505.411, 352.315, 52811.501 24/02/17,13:09:02,12,07,1, 11.9,1,1, -1.220, 10505.383, 352.345, 52811.501 24/02/17,13:09:02,13,07,1, 11.9,1,1, -1.220, 10505.392, 352.342, 52811.513 24/02/17,13:09:02,14,07,1, 11.9,1,1, -1.220, 10505.393, 352.335, 52811.510 24/02/17,13:09:02,15,07,1, 11.9,1,1, -1.220, 10505.390, 352.346, 52811.498 24/02/17,13:09:02,16,07,1, 11.9,1,1, -1.220, 10505.388, 352.336, 52811.481 24/02/17,13:09:02,17,07,1, 11.9,1,1, -1.220, 10505.368, 352.334, 52811.500 24/02/17,13:09:02,18,07,1, 11.9,1,1, -1.220, 10505.376, 352.341, 52811.493 24/02/17,13:09:02,19,07,1, 11.9,1,1, -1.220, 10505.388, 352.332, 52811.476 24/02/17,13:09:03,00,07,1, 12.0,1,1, -1.222, 10505.381, 352.332, 52811.476 24/02/17,13:09:03,01,07,1, 12.0,1,1, -1.222, 10505.403, 352.349, 52811.497 24/02/17,13:09:03,02,07,1, 12.0,1,1, -1.222, 10505.396, 352.344, 52811.501 24/02/17,13:09:03,03,07,1, 12.0,1,1, -1.222, 10505.389, 352.353, 52811.515 24/02/17,13:09:03,04,07,1, 12.0,1,1, -1.222, 10505.387, 352.351, 52811.496 24/02/17,13:09:03,05,07,1, 12.0,1,1, -1.222, 10505.391, 352.331, 52811.491 24/02/17,13:09:03,06,07,1, 12.0,1,1, -1.222, 10505.399, 352.323, 52811.522 24/02/17,13:09:03,07,07,1, 12.0,1,1, -1.222, 10505.367, 352.333, 52811.505 24/02/17,13:09:03,08,07,1, 12.0,1,1, -1.222, 10505.386, 352.307, 52811.503 24/02/17,13:09:03,09,07,1, 12.0,1,1, -1.222, 10505.385, 352.332, 52811.502 24/02/17,13:09:03,10,07,1, 12.0,1,1, -1.222, 10505.384, 352.331, 52811.521 24/02/17,13:09:03,11,07,1, 12.0,1,1, -1.222, 10505.393, 352.320, 52811.512 24/02/17,13:09:03,12,07,1, 12.0,1,1, -1.222, 10505.410, 352.322, 52811.492 24/02/17,13:09:03,13,07,1, 12.0,1,1, -1.222, 10505.387, 352.328, 52811.487 24/02/17,13:09:03,14,07,1, 12.0,1,1, -1.222, 10505.383, 352.305, 52811.472 24/02/17,13:09:03,15,07,1, 12.0,1,1, -1.222, 10505.389, 352.323, 52811.454 24/02/17,13:09:03,16,07,1, 12.0,1,1, -1.222, 10505.369, 352.315, 52811.466 24/02/17,13:09:03,17,07,1, 12.0,1,1, -1.222, 10505.408, 352.323, 52811.485 24/02/17,13:09:03,18,07,1, 12.0,1,1, -1.222, 10505.400, 352.327, 52811.458 24/02/17,13:09:03,19,07,1, 12.0,1,1, -1.222, 10505.391, 352.330, 52811.461 24/02/17,13:09:04,00,07,1, 11.9,1,1, -1.218, 10505.389, 352.330, 52811.461 24/02/17,13:09:04,01,07,1, 11.9,1,1, -1.218, 10505.374, 352.314, 52811.440 24/02/17,13:09:04,02,07,1, 11.9,1,1, -1.218, 10505.372, 352.323, 52811.472 24/02/17,13:09:04,03,07,1, 11.9,1,1, -1.218, 10505.394, 352.304, 52811.489 24/02/17,13:09:04,04,07,1, 11.9,1,1, -1.218, 10505.406, 352.317, 52811.470 24/02/17,13:09:04,05,07,1, 11.9,1,1, -1.218, 10505.393, 352.341, 52811.511 24/02/17,13:09:04,06,07,1, 11.9,1,1, -1.218, 10505.387, 352.322, 52811.487 24/02/17,13:09:04,07,07,1, 11.9,1,1, -1.218, 10505.412, 352.317, 52811.492 24/02/17,13:09:04,08,07,1, 11.9,1,1, -1.218, 10505.410, 352.320, 52811.481 24/02/17,13:09:04,09,07,1, 11.9,1,1, -1.218, 10505.392, 352.320, 52811.466 24/02/17,13:09:04,10,07,1, 11.9,1,1, -1.218, 10505.399, 352.328, 52811.461 24/02/17,13:09:04,11,07,1, 11.9,1,1, -1.218, 10505.392, 352.323, 52811.475 24/02/17,13:09:04,12,07,1, 11.9,1,1, -1.218, 10505.397, 352.331, 52811.439 24/02/17,13:09:04,13,07,1, 11.9,1,1, -1.218, 10505.406, 352.302, 52811.461 24/02/17,13:09:04,14,07,1, 11.9,1,1, -1.218, 10505.399, 352.308, 52811.494 24/02/17,13:09:04,15,07,1, 11.9,1,1, -1.218, 10505.392, 352.305, 52811.479 24/02/17,13:09:04,16,07,1, 11.9,1,1, -1.218, 10505.395, 352.299, 52811.494 24/02/17,13:09:04,17,07,1, 11.9,1,1, -1.218, 10505.390, 352.309, 52811.493 24/02/17,13:09:04,18,07,1, 11.9,1,1, -1.218, 10505.383, 352.285, 52811.517 24/02/17,13:09:04,19,07,1, 11.9,1,1, -1.218, 10505.399, 352.292, 52811.465 24/02/17,13:09:05,00,07,1, 11.9,1,1, -1.218, 10505.397, 352.292, 52811.465 24/02/17,13:09:05,01,07,1, 11.9,1,1, -1.218, 10505.387, 352.317, 52811.564 24/02/17,13:09:05,02,07,1, 11.9,1,1, -1.218, 10505.414, 352.296, 52811.528 24/02/17,13:09:05,03,07,1, 11.9,1,1, -1.218, 10505.406, 352.311, 52811.508 24/02/17,13:09:05,04,07,1, 11.9,1,1, -1.218, 10505.407, 352.290, 52811.502 24/02/17,13:09:05,05,07,1, 11.9,1,1, -1.218, 10505.359, 352.304, 52811.520 24/02/17,13:09:05,06,07,1, 11.9,1,1, -1.218, 10505.385, 352.307, 52811.478 24/02/17,13:09:05,07,07,1, 11.9,1,1, -1.218, 10505.388, 352.299, 52811.513 24/02/17,13:09:05,08,07,1, 11.9,1,1, -1.218, 10505.377, 352.298, 52811.498 24/02/17,13:09:05,09,07,1, 11.9,1,1, -1.218, 10505.403, 352.296, 52811.512 24/02/17,13:09:05,10,07,1, 11.9,1,1, -1.218, 10505.373, 352.276, 52811.506 24/02/17,13:09:05,11,07,1, 11.9,1,1, -1.218, 10505.387, 352.292, 52811.500 24/02/17,13:09:05,12,07,1, 11.9,1,1, -1.218, 10505.382, 352.278, 52811.498 24/02/17,13:09:05,13,07,1, 11.9,1,1, -1.218, 10505.379, 352.303, 52811.510 24/02/17,13:09:05,14,07,1, 11.9,1,1, -1.218, 10505.394, 352.286, 52811.487 24/02/17,13:09:05,15,07,1, 11.9,1,1, -1.218, 10505.396, 352.267, 52811.448 24/02/17,13:09:05,16,07,1, 11.9,1,1, -1.218, 10505.381, 352.284, 52811.510 24/02/17,13:09:05,17,07,1, 11.9,1,1, -1.218, 10505.390, 352.273, 52811.498 24/02/17,13:09:05,18,07,1, 11.9,1,1, -1.218, 10505.388, 352.260, 52811.487 24/02/17,13:09:05,19,07,1, 11.9,1,1, -1.218, 10505.383, 352.259, 52811.497 24/02/17,13:09:06,00,06,1, 11.9,1,1, -1.220, 10505.381, 352.259, 52811.497 24/02/17,13:09:06,01,06,1, 11.9,1,1, -1.220, 10505.366, 352.288, 52811.507 24/02/17,13:09:06,02,06,1, 11.9,1,1, -1.220, 10505.386, 352.299, 52811.540 24/02/17,13:09:06,03,06,1, 11.9,1,1, -1.220, 10505.373, 352.290, 52811.526 24/02/17,13:09:06,04,06,1, 11.9,1,1, -1.220, 10505.383, 352.298, 52811.515 24/02/17,13:09:06,05,06,1, 11.9,1,1, -1.220, 10505.403, 352.271, 52811.500 24/02/17,13:09:06,06,06,1, 11.9,1,1, -1.220, 10505.401, 352.281, 52811.510 24/02/17,13:09:06,07,06,1, 11.9,1,1, -1.220, 10505.380, 352.263, 52811.499 24/02/17,13:09:06,08,06,1, 11.9,1,1, -1.220, 10505.375, 352.278, 52811.513 24/02/17,13:09:06,09,06,1, 11.9,1,1, -1.220, 10505.369, 352.274, 52811.525 24/02/17,13:09:06,10,06,1, 11.9,1,1, -1.220, 10505.387, 352.258, 52811.478 24/02/17,13:09:06,11,06,1, 11.9,1,1, -1.220, 10505.402, 352.278, 52811.496 24/02/17,13:09:06,12,06,1, 11.9,1,1, -1.220, 10505.386, 352.277, 52811.557 24/02/17,13:09:06,13,06,1, 11.9,1,1, -1.220, 10505.399, 352.267, 52811.503 24/02/17,13:09:06,14,06,1, 11.9,1,1, -1.220, 10505.388, 352.270, 52811.512 24/02/17,13:09:06,15,06,1, 11.9,1,1, -1.220, 10505.373, 352.254, 52811.519 24/02/17,13:09:06,16,06,1, 11.9,1,1, -1.220, 10505.384, 352.270, 52811.507 24/02/17,13:09:06,17,06,1, 11.9,1,1, -1.220, 10505.377, 352.273, 52811.515 24/02/17,13:09:06,18,06,1, 11.9,1,1, -1.220, 10505.376, 352.253, 52811.515 24/02/17,13:09:06,19,06,1, 11.9,1,1, -1.220, 10505.373, 352.266, 52811.506 24/02/17,13:09:07,00,06,1, 12.0,1,1, -1.221, 10505.372, 352.266, 52811.506 24/02/17,13:09:07,01,06,1, 12.0,1,1, -1.221, 10505.390, 352.284, 52811.492 24/02/17,13:09:07,02,06,1, 12.0,1,1, -1.221, 10505.397, 352.251, 52811.483 24/02/17,13:09:07,03,06,1, 12.0,1,1, -1.221, 10505.398, 352.261, 52811.469 24/02/17,13:09:07,04,06,1, 12.0,1,1, -1.221, 10505.353, 352.278, 52811.513 24/02/17,13:09:07,05,06,1, 12.0,1,1, -1.221, 10505.366, 352.259, 52811.498 24/02/17,13:09:07,06,06,1, 12.0,1,1, -1.221, 10505.377, 352.241, 52811.504 24/02/17,13:09:07,07,06,1, 12.0,1,1, -1.221, 10505.390, 352.243, 52811.502 24/02/17,13:09:07,08,06,1, 12.0,1,1, -1.221, 10505.373, 352.244, 52811.531 24/02/17,13:09:07,09,06,1, 12.0,1,1, -1.221, 10505.407, 352.262, 52811.429 24/02/17,13:09:07,10,06,1, 12.0,1,1, -1.221, 10505.381, 352.255, 52811.496 24/02/17,13:09:07,11,06,1, 12.0,1,1, -1.221, 10505.368, 352.262, 52811.439 24/02/17,13:09:07,12,06,1, 12.0,1,1, -1.221, 10505.360, 352.254, 52811.494 24/02/17,13:09:07,13,06,1, 12.0,1,1, -1.221, 10505.392, 352.242, 52811.514 24/02/17,13:09:07,14,06,1, 12.0,1,1, -1.221, 10505.389, 352.246, 52811.471 24/02/17,13:09:07,15,06,1, 12.0,1,1, -1.221, 10505.381, 352.248, 52811.501 24/02/17,13:09:07,16,06,1, 12.0,1,1, -1.221, 10505.393, 352.259, 52811.479 24/02/17,13:09:07,17,06,1, 12.0,1,1, -1.221, 10505.364, 352.243, 52811.504 24/02/17,13:09:07,18,06,1, 12.0,1,1, -1.221, 10505.382, 352.249, 52811.499 24/02/17,13:09:07,19,06,1, 12.0,1,1, -1.221, 10505.377, 352.243, 52811.502 24/02/17,13:09:08,00,06,1, 11.9,1,1, -1.221, 10505.372, 352.243, 52811.502 24/02/17,13:09:08,01,06,1, 11.9,1,1, -1.221, 10505.375, 352.254, 52811.505 24/02/17,13:09:08,02,06,1, 11.9,1,1, -1.221, 10505.379, 352.248, 52811.506 24/02/17,13:09:08,03,06,1, 11.9,1,1, -1.221, 10505.387, 352.243, 52811.499 24/02/17,13:09:08,04,06,1, 11.9,1,1, -1.221, 10505.380, 352.225, 52811.510 24/02/17,13:09:08,05,06,1, 11.9,1,1, -1.221, 10505.379, 352.255, 52811.482 24/02/17,13:09:08,06,06,1, 11.9,1,1, -1.221, 10505.383, 352.229, 52811.508 24/02/17,13:09:08,07,06,1, 11.9,1,1, -1.221, 10505.385, 352.255, 52811.495 24/02/17,13:09:08,08,06,1, 11.9,1,1, -1.221, 10505.361, 352.230, 52811.502 24/02/17,13:09:08,09,06,1, 11.9,1,1, -1.221, 10505.373, 352.199, 52811.498 24/02/17,13:09:08,10,06,1, 11.9,1,1, -1.221, 10505.369, 352.249, 52811.514 24/02/17,13:09:08,11,06,1, 11.9,1,1, -1.221, 10505.404, 352.232, 52811.504 24/02/17,13:09:08,12,06,1, 11.9,1,1, -1.221, 10505.379, 352.229, 52811.496 24/02/17,13:09:08,13,06,1, 11.9,1,1, -1.221, 10505.389, 352.248, 52811.513 24/02/17,13:09:08,14,06,1, 11.9,1,1, -1.221, 10505.385, 352.216, 52811.526 24/02/17,13:09:08,15,06,1, 11.9,1,1, -1.221, 10505.386, 352.223, 52811.528 24/02/17,13:09:08,16,06,1, 11.9,1,1, -1.221, 10505.381, 352.230, 52811.528 24/02/17,13:09:08,17,06,1, 11.9,1,1, -1.221, 10505.423, 352.215, 52811.531 24/02/17,13:09:08,18,06,1, 11.9,1,1, -1.221, 10505.370, 352.243, 52811.529 24/02/17,13:09:08,19,06,1, 11.9,1,1, -1.221, 10505.380, 352.209, 52811.520 24/02/17,13:09:09,00,07,1, 12.0,1,1, -1.223, 10505.372, 352.209, 52811.520 24/02/17,13:09:09,01,07,1, 12.0,1,1, -1.223, 10505.384, 352.230, 52811.524 24/02/17,13:09:09,02,07,1, 12.0,1,1, -1.223, 10505.382, 352.238, 52811.512 24/02/17,13:09:09,03,07,1, 12.0,1,1, -1.223, 10505.392, 352.229, 52811.500 24/02/17,13:09:09,04,07,1, 12.0,1,1, -1.223, 10505.386, 352.233, 52811.485 24/02/17,13:09:09,05,07,1, 12.0,1,1, -1.223, 10505.389, 352.228, 52811.513 24/02/17,13:09:09,06,07,1, 12.0,1,1, -1.223, 10505.392, 352.207, 52811.528 24/02/17,13:09:09,07,07,1, 12.0,1,1, -1.223, 10505.388, 352.194, 52811.534 24/02/17,13:09:09,08,07,1, 12.0,1,1, -1.223, 10505.416, 352.204, 52811.509 24/02/17,13:09:09,09,07,1, 12.0,1,1, -1.223, 10505.377, 352.215, 52811.490 24/02/17,13:09:09,10,07,1, 12.0,1,1, -1.223, 10505.376, 352.207, 52811.510 24/02/17,13:09:09,11,07,1, 12.0,1,1, -1.223, 10505.379, 352.205, 52811.475 24/02/17,13:09:09,12,07,1, 12.0,1,1, -1.223, 10505.394, 352.207, 52811.512 24/02/17,13:09:09,13,07,1, 12.0,1,1, -1.223, 10505.402, 352.200, 52811.511 24/02/17,13:09:09,14,07,1, 12.0,1,1, -1.223, 10505.386, 352.211, 52811.546 24/02/17,13:09:09,15,07,1, 12.0,1,1, -1.223, 10505.396, 352.216, 52811.546 24/02/17,13:09:09,16,07,1, 12.0,1,1, -1.223, 10505.361, 352.193, 52811.514 24/02/17,13:09:09,17,07,1, 12.0,1,1, -1.223, 10505.367, 352.213, 52811.502 24/02/17,13:09:09,18,07,1, 12.0,1,1, -1.223, 10505.373, 352.201, 52811.542 24/02/17,13:09:09,19,07,1, 12.0,1,1, -1.223, 10505.367, 352.193, 52811.484 24/02/17,13:09:10,00,06,1, 11.9,1,1, -1.217, 10505.364, 352.193, 52811.484 24/02/17,13:09:10,01,06,1, 11.9,1,1, -1.217, 10505.370, 352.188, 52811.510 24/02/17,13:09:10,02,06,1, 11.9,1,1, -1.217, 10505.379, 352.195, 52811.511 24/02/17,13:09:10,03,06,1, 11.9,1,1, -1.217, 10505.384, 352.195, 52811.525 24/02/17,13:09:10,04,06,1, 11.9,1,1, -1.217, 10505.399, 352.188, 52811.513 24/02/17,13:09:10,05,06,1, 11.9,1,1, -1.217, 10505.394, 352.173, 52811.520 24/02/17,13:09:10,06,06,1, 11.9,1,1, -1.217, 10505.388, 352.206, 52811.532 24/02/17,13:09:10,07,06,1, 11.9,1,1, -1.217, 10505.401, 352.187, 52811.525 24/02/17,13:09:10,08,06,1, 11.9,1,1, -1.217, 10505.409, 352.170, 52811.544 24/02/17,13:09:10,09,06,1, 11.9,1,1, -1.217, 10505.380, 352.186, 52811.542 24/02/17,13:09:10,10,06,1, 11.9,1,1, -1.217, 10505.381, 352.193, 52811.502 24/02/17,13:09:10,11,06,1, 11.9,1,1, -1.217, 10505.377, 352.178, 52811.520 24/02/17,13:09:10,12,06,1, 11.9,1,1, -1.217, 10505.401, 352.187, 52811.505 24/02/17,13:09:10,13,06,1, 11.9,1,1, -1.217, 10505.403, 352.188, 52811.513 24/02/17,13:09:10,14,06,1, 11.9,1,1, -1.217, 10505.382, 352.194, 52811.516 24/02/17,13:09:10,15,06,1, 11.9,1,1, -1.217, 10505.379, 352.150, 52811.524 24/02/17,13:09:10,16,06,1, 11.9,1,1, -1.217, 10505.393, 352.168, 52811.534 24/02/17,13:09:10,17,06,1, 11.9,1,1, -1.217, 10505.383, 352.195, 52811.515 24/02/17,13:09:10,18,06,1, 11.9,1,1, -1.217, 10505.429, 352.176, 52811.693 24/02/17,13:09:10,19,06,1, 11.9,1,1, -1.217, 10505.385, 352.188, 52811.460 24/02/17,13:09:11,00,07,1, 11.9,1,1, -1.216, 10505.381, 352.188, 52811.460 24/02/17,13:09:11,01,07,1, 11.9,1,1, -1.216, 10505.360, 352.180, 52811.516 24/02/17,13:09:11,02,07,1, 11.9,1,1, -1.216, 10505.375, 352.165, 52811.472 24/02/17,13:09:11,03,07,1, 11.9,1,1, -1.216, 10505.387, 352.167, 52811.474 24/02/17,13:09:11,04,07,1, 11.9,1,1, -1.216, 10505.386, 352.177, 52811.494 24/02/17,13:09:11,05,07,1, 11.9,1,1, -1.216, 10505.398, 352.153, 52811.524 24/02/17,13:09:11,06,07,1, 11.9,1,1, -1.216, 10505.385, 352.169, 52811.510 24/02/17,13:09:11,07,07,1, 11.9,1,1, -1.216, 10505.396, 352.187, 52811.477 24/02/17,13:09:11,08,07,1, 11.9,1,1, -1.216, 10505.371, 352.151, 52811.466 24/02/17,13:09:11,09,07,1, 11.9,1,1, -1.216, 10505.383, 352.175, 52811.517 24/02/17,13:09:11,10,07,1, 11.9,1,1, -1.216, 10505.384, 352.185, 52811.524 24/02/17,13:09:11,11,07,1, 11.9,1,1, -1.216, 10505.389, 352.181, 52811.544 24/02/17,13:09:11,12,07,1, 11.9,1,1, -1.216, 10505.401, 352.170, 52811.525 24/02/17,13:09:11,13,07,1, 11.9,1,1, -1.216, 10505.381, 352.144, 52811.528 24/02/17,13:09:11,14,07,1, 11.9,1,1, -1.216, 10505.385, 352.173, 52811.529 24/02/17,13:09:11,15,07,1, 11.9,1,1, -1.216, 10505.377, 352.155, 52811.529 24/02/17,13:09:11,16,07,1, 11.9,1,1, -1.216, 10505.362, 352.160, 52811.526 24/02/17,13:09:11,17,07,1, 11.9,1,1, -1.216, 10505.389, 352.160, 52811.560 24/02/17,13:09:11,18,07,1, 11.9,1,1, -1.216, 10505.374, 352.141, 52811.552 24/02/17,13:09:11,19,07,1, 11.9,1,1, -1.216, 10505.376, 352.171, 52811.545 24/02/17,13:09:12,00,07,1, 11.9,1,1, -1.218, 10505.372, 352.171, 52811.545 24/02/17,13:09:12,01,07,1, 11.9,1,1, -1.218, 10505.361, 352.153, 52811.533 24/02/17,13:09:12,02,07,1, 11.9,1,1, -1.218, 10505.387, 352.153, 52811.534 24/02/17,13:09:12,03,07,1, 11.9,1,1, -1.218, 10505.375, 352.147, 52811.532 24/02/17,13:09:12,04,07,1, 11.9,1,1, -1.218, 10505.358, 352.163, 52811.502 24/02/17,13:09:12,05,07,1, 11.9,1,1, -1.218, 10505.377, 352.179, 52811.533 24/02/17,13:09:12,06,07,1, 11.9,1,1, -1.218, 10505.372, 352.155, 52811.515 24/02/17,13:09:12,07,07,1, 11.9,1,1, -1.218, 10505.379, 352.160, 52811.482 24/02/17,13:09:12,08,07,1, 11.9,1,1, -1.218, 10505.352, 352.139, 52811.530 24/02/17,13:09:12,09,07,1, 11.9,1,1, -1.218, 10505.386, 352.124, 52811.541 24/02/17,13:09:12,10,07,1, 11.9,1,1, -1.218, 10505.353, 352.137, 52811.529 24/02/17,13:09:12,11,07,1, 11.9,1,1, -1.218, 10505.385, 352.150, 52811.535 24/02/17,13:09:12,12,07,1, 11.9,1,1, -1.218, 10505.389, 352.131, 52811.539 24/02/17,13:09:12,13,07,1, 11.9,1,1, -1.218, 10505.369, 352.157, 52811.534 24/02/17,13:09:12,14,07,1, 11.9,1,1, -1.218, 10505.381, 352.136, 52811.529 24/02/17,13:09:12,15,07,1, 11.9,1,1, -1.218, 10505.376, 352.169, 52811.514 24/02/17,13:09:12,16,07,1, 11.9,1,1, -1.218, 10505.379, 352.211, 52811.549 24/02/17,13:09:12,17,07,1, 11.9,1,1, -1.218, 10505.414, 352.161, 52811.543 24/02/17,13:09:12,18,07,1, 11.9,1,1, -1.218, 10505.372, 352.142, 52811.518 24/02/17,13:09:12,19,07,1, 11.9,1,1, -1.218, 10505.384, 352.184, 52811.547 24/02/17,13:09:13,00,07,1, 11.9,1,1, -1.222, 10505.381, 352.184, 52811.547 24/02/17,13:09:13,01,07,1, 11.9,1,1, -1.222, 10505.367, 352.168, 52811.536 24/02/17,13:09:13,02,07,1, 11.9,1,1, -1.222, 10505.396, 352.174, 52811.531 24/02/17,13:09:13,03,07,1, 11.9,1,1, -1.222, 10505.380, 352.161, 52811.481 24/02/17,13:09:13,04,07,1, 11.9,1,1, -1.222, 10505.371, 352.155, 52811.517 24/02/17,13:09:13,05,07,1, 11.9,1,1, -1.222, 10505.388, 352.135, 52811.513 24/02/17,13:09:13,06,07,1, 11.9,1,1, -1.222, 10505.377, 352.128, 52811.529 24/02/17,13:09:13,07,07,1, 11.9,1,1, -1.222, 10505.390, 352.127, 52811.510 24/02/17,13:09:13,08,07,1, 11.9,1,1, -1.222, 10505.382, 352.137, 52811.520 24/02/17,13:09:13,09,07,1, 11.9,1,1, -1.222, 10505.368, 352.122, 52811.534 24/02/17,13:09:13,10,07,1, 11.9,1,1, -1.222, 10505.366, 352.141, 52811.534 24/02/17,13:09:13,11,07,1, 11.9,1,1, -1.222, 10505.369, 352.121, 52811.526 24/02/17,13:09:13,12,07,1, 11.9,1,1, -1.222, 10505.388, 352.114, 52811.514 24/02/17,13:09:13,13,07,1, 11.9,1,1, -1.222, 10505.384, 352.127, 52811.511 24/02/17,13:09:13,14,07,1, 11.9,1,1, -1.222, 10505.379, 352.155, 52811.501 24/02/17,13:09:13,15,07,1, 11.9,1,1, -1.222, 10505.376, 352.123, 52811.489 24/02/17,13:09:13,16,07,1, 11.9,1,1, -1.222, 10505.384, 352.143, 52811.564 24/02/17,13:09:13,17,07,1, 11.9,1,1, -1.222, 10505.353, 352.125, 52811.594 24/02/17,13:09:13,18,07,1, 11.9,1,1, -1.222, 10505.388, 352.128, 52811.539 24/02/17,13:09:13,19,07,1, 11.9,1,1, -1.222, 10505.396, 352.128, 52811.583 24/02/17,13:09:14,00,07,1, 11.9,1,1, -1.221, 10505.389, 352.128, 52811.583 24/02/17,13:09:14,01,07,1, 11.9,1,1, -1.221, 10505.386, 352.109, 52811.565 24/02/17,13:09:14,02,07,1, 11.9,1,1, -1.221, 10505.367, 352.110, 52811.550 24/02/17,13:09:14,03,07,1, 11.9,1,1, -1.221, 10505.371, 352.131, 52811.551 24/02/17,13:09:14,04,07,1, 11.9,1,1, -1.221, 10505.374, 352.110, 52811.530 24/02/17,13:09:14,05,07,1, 11.9,1,1, -1.221, 10505.368, 352.117, 52811.531 24/02/17,13:09:14,06,07,1, 11.9,1,1, -1.221, 10505.380, 352.107, 52811.536 24/02/17,13:09:14,07,07,1, 11.9,1,1, -1.221, 10505.381, 352.116, 52811.574 24/02/17,13:09:14,08,07,1, 11.9,1,1, -1.221, 10505.390, 352.122, 52811.530 24/02/17,13:09:14,09,07,1, 11.9,1,1, -1.221, 10505.381, 352.079, 52811.567 24/02/17,13:09:14,10,07,1, 11.9,1,1, -1.221, 10505.396, 352.110, 52811.524 24/02/17,13:09:14,11,07,1, 11.9,1,1, -1.221, 10505.366, 352.108, 52811.501 24/02/17,13:09:14,12,07,1, 11.9,1,1, -1.221, 10505.362, 352.118, 52811.505 24/02/17,13:09:14,13,07,1, 11.9,1,1, -1.221, 10505.406, 352.099, 52811.542 24/02/17,13:09:14,14,07,1, 11.9,1,1, -1.221, 10505.399, 352.082, 52811.537 24/02/17,13:09:14,15,07,1, 11.9,1,1, -1.221, 10505.384, 352.114, 52811.508 24/02/17,13:09:14,16,07,1, 11.9,1,1, -1.221, 10505.392, 352.092, 52811.537 24/02/17,13:09:14,17,07,1, 11.9,1,1, -1.221, 10505.392, 352.091, 52811.520 24/02/17,13:09:14,18,07,1, 11.9,1,1, -1.221, 10505.398, 352.113, 52811.531 24/02/17,13:09:14,19,07,1, 11.9,1,1, -1.221, 10505.388, 352.097, 52811.507 24/02/17,13:09:15,00,08,1, 11.9,1,1, -1.221, 10505.381, 352.097, 52811.507 24/02/17,13:09:15,01,08,1, 11.9,1,1, -1.221, 10505.389, 352.079, 52811.486 24/02/17,13:09:15,02,08,1, 11.9,1,1, -1.221, 10505.358, 352.078, 52811.503 24/02/17,13:09:15,03,08,1, 11.9,1,1, -1.221, 10505.387, 352.091, 52811.496 24/02/17,13:09:15,04,08,1, 11.9,1,1, -1.221, 10505.359, 352.087, 52811.497 24/02/17,13:09:15,05,08,1, 11.9,1,1, -1.221, 10505.374, 352.104, 52811.512 24/02/17,13:09:15,06,08,1, 11.9,1,1, -1.221, 10505.382, 352.090, 52811.508 24/02/17,13:09:15,07,08,1, 11.9,1,1, -1.221, 10505.362, 352.097, 52811.494 24/02/17,13:09:15,08,08,1, 11.9,1,1, -1.221, 10505.388, 352.074, 52811.506 24/02/17,13:09:15,09,08,1, 11.9,1,1, -1.221, 10505.381, 352.090, 52811.501 24/02/17,13:09:15,10,08,1, 11.9,1,1, -1.221, 10505.392, 352.075, 52811.518 24/02/17,13:09:15,11,08,1, 11.9,1,1, -1.221, 10505.351, 352.069, 52811.505 24/02/17,13:09:15,12,08,1, 11.9,1,1, -1.221, 10505.376, 352.084, 52811.517 24/02/17,13:09:15,13,08,1, 11.9,1,1, -1.221, 10505.362, 352.104, 52811.514 24/02/17,13:09:15,14,08,1, 11.9,1,1, -1.221, 10505.379, 352.100, 52811.502 24/02/17,13:09:15,15,08,1, 11.9,1,1, -1.221, 10505.379, 352.075, 52811.510 24/02/17,13:09:15,16,08,1, 11.9,1,1, -1.221, 10505.364, 352.074, 52811.521 24/02/17,13:09:15,17,08,1, 11.9,1,1, -1.221, 10505.373, 352.076, 52811.490 24/02/17,13:09:15,18,08,1, 11.9,1,1, -1.221, 10505.361, 352.070, 52811.509 24/02/17,13:09:15,19,08,1, 11.9,1,1, -1.221, 10505.351, 352.090, 52811.493 24/02/17,13:09:16,00,07,1, 11.9,1,1, -1.218, 10505.347, 352.090, 52811.493 24/02/17,13:09:16,01,07,1, 11.9,1,1, -1.218, 10505.378, 352.093, 52811.504 24/02/17,13:09:16,02,07,1, 11.9,1,1, -1.218, 10505.363, 352.091, 52811.501 24/02/17,13:09:16,03,07,1, 11.9,1,1, -1.218, 10505.374, 352.075, 52811.514 24/02/17,13:09:16,04,07,1, 11.9,1,1, -1.218, 10505.354, 352.097, 52811.493 24/02/17,13:09:16,05,07,1, 11.9,1,1, -1.218, 10505.365, 352.077, 52811.516 24/02/17,13:09:16,06,07,1, 11.9,1,1, -1.218, 10505.367, 352.071, 52811.511 24/02/17,13:09:16,07,07,1, 11.9,1,1, -1.218, 10505.368, 352.081, 52811.465 24/02/17,13:09:16,08,07,1, 11.9,1,1, -1.218, 10505.355, 352.079, 52811.518 24/02/17,13:09:16,09,07,1, 11.9,1,1, -1.218, 10505.387, 352.080, 52811.483 24/02/17,13:09:16,10,07,1, 11.9,1,1, -1.218, 10505.359, 352.061, 52811.505 24/02/17,13:09:16,11,07,1, 11.9,1,1, -1.218, 10505.375, 352.075, 52811.517 24/02/17,13:09:16,12,07,1, 11.9,1,1, -1.218, 10505.398, 352.086, 52811.520 24/02/17,13:09:16,13,07,1, 11.9,1,1, -1.218, 10505.388, 352.074, 52811.510 24/02/17,13:09:16,14,07,1, 11.9,1,1, -1.218, 10505.363, 352.063, 52811.513 24/02/17,13:09:16,15,07,1, 11.9,1,1, -1.218, 10505.379, 352.067, 52811.475 24/02/17,13:09:16,16,07,1, 11.9,1,1, -1.218, 10505.371, 352.049, 52811.483 24/02/17,13:09:16,17,07,1, 11.9,1,1, -1.218, 10505.403, 352.055, 52811.483 24/02/17,13:09:16,18,07,1, 11.9,1,1, -1.218, 10505.369, 352.076, 52811.506 24/02/17,13:09:16,19,07,1, 11.9,1,1, -1.218, 10505.394, 352.076, 52811.524 24/02/17,13:09:17,00,07,1, 12.0,1,1, -1.219, 10505.389, 352.076, 52811.524 24/02/17,13:09:17,01,07,1, 12.0,1,1, -1.219, 10505.379, 352.087, 52811.531 24/02/17,13:09:17,02,07,1, 12.0,1,1, -1.219, 10505.385, 352.074, 52811.509 24/02/17,13:09:17,03,07,1, 12.0,1,1, -1.219, 10505.385, 352.078, 52811.625 24/02/17,13:09:17,04,07,1, 12.0,1,1, -1.219, 10505.366, 352.079, 52811.487 24/02/17,13:09:17,05,07,1, 12.0,1,1, -1.219, 10505.401, 352.039, 52811.506 24/02/17,13:09:17,06,07,1, 12.0,1,1, -1.219, 10505.375, 352.037, 52811.480 24/02/17,13:09:17,07,07,1, 12.0,1,1, -1.219, 10505.365, 352.038, 52811.515 24/02/17,13:09:17,08,07,1, 12.0,1,1, -1.219, 10505.370, 352.044, 52811.379 24/02/17,13:09:17,09,07,1, 12.0,1,1, -1.219, 10505.345, 352.044, 52811.536 24/02/17,13:09:17,10,07,1, 12.0,1,1, -1.219, 10505.382, 352.051, 52811.555 24/02/17,13:09:17,11,07,1, 12.0,1,1, -1.219, 10505.368, 352.049, 52811.534 24/02/17,13:09:17,12,07,1, 12.0,1,1, -1.219, 10505.396, 352.048, 52811.510 24/02/17,13:09:17,13,07,1, 12.0,1,1, -1.219, 10505.374, 352.065, 52811.514 24/02/17,13:09:17,14,07,1, 12.0,1,1, -1.219, 10505.370, 352.065, 52811.520 24/02/17,13:09:17,15,07,1, 12.0,1,1, -1.219, 10505.397, 352.030, 52811.506 24/02/17,13:09:17,16,07,1, 12.0,1,1, -1.219, 10505.368, 352.038, 52811.478 24/02/17,13:09:17,17,07,1, 12.0,1,1, -1.219, 10505.388, 352.037, 52811.561 24/02/17,13:09:17,18,07,1, 12.0,1,1, -1.219, 10505.379, 352.017, 52811.512 24/02/17,13:09:17,19,07,1, 12.0,1,1, -1.219, 10505.391, 352.036, 52811.527 24/02/17,13:09:18,00,07,1, 11.9,1,1, -1.219, 10505.389, 352.036, 52811.527 24/02/17,13:09:18,01,07,1, 11.9,1,1, -1.219, 10505.386, 352.012, 52811.512 24/02/17,13:09:18,02,07,1, 11.9,1,1, -1.219, 10505.362, 352.021, 52811.505 24/02/17,13:09:18,03,07,1, 11.9,1,1, -1.219, 10505.383, 352.006, 52811.515 24/02/17,13:09:18,04,07,1, 11.9,1,1, -1.219, 10505.380, 352.043, 52811.555 24/02/17,13:09:18,05,07,1, 11.9,1,1, -1.219, 10505.379, 352.015, 52811.542 24/02/17,13:09:18,06,07,1, 11.9,1,1, -1.219, 10505.372, 352.018, 52811.513 24/02/17,13:09:18,07,07,1, 11.9,1,1, -1.219, 10505.382, 352.021, 52811.559 24/02/17,13:09:18,08,07,1, 11.9,1,1, -1.219, 10505.379, 352.014, 52811.529 24/02/17,13:09:18,09,07,1, 11.9,1,1, -1.219, 10505.396, 352.010, 52811.516 24/02/17,13:09:18,10,07,1, 11.9,1,1, -1.219, 10505.377, 352.001, 52811.517 24/02/17,13:09:18,11,07,1, 11.9,1,1, -1.219, 10505.368, 352.014, 52811.521 24/02/17,13:09:18,12,07,1, 11.9,1,1, -1.219, 10505.390, 352.001, 52811.528 24/02/17,13:09:18,13,07,1, 11.9,1,1, -1.219, 10505.374, 351.996, 52811.521 24/02/17,13:09:18,14,07,1, 11.9,1,1, -1.219, 10505.373, 352.021, 52811.548 24/02/17,13:09:18,15,07,1, 11.9,1,1, -1.219, 10505.371, 352.000, 52811.501 24/02/17,13:09:18,16,07,1, 11.9,1,1, -1.219, 10505.396, 351.980, 52811.496 24/02/17,13:09:18,17,07,1, 11.9,1,1, -1.219, 10505.371, 351.989, 52811.535 24/02/17,13:09:18,18,07,1, 11.9,1,1, -1.219, 10505.377, 351.981, 52811.488 24/02/17,13:09:18,19,07,1, 11.9,1,1, -1.219, 10505.388, 351.993, 52811.536 24/02/17,13:09:19,00,07,1, 11.9,1,1, -1.221, 10505.381, 351.993, 52811.536 24/02/17,13:09:19,01,07,1, 11.9,1,1, -1.221, 10505.359, 352.008, 52811.550 24/02/17,13:09:19,02,07,1, 11.9,1,1, -1.221, 10505.393, 351.983, 52811.548 24/02/17,13:09:19,03,07,1, 11.9,1,1, -1.221, 10505.413, 351.992, 52811.558 24/02/17,13:09:19,04,07,1, 11.9,1,1, -1.221, 10505.387, 351.997, 52811.516 24/02/17,13:09:19,05,07,1, 11.9,1,1, -1.221, 10505.401, 351.999, 52811.515 24/02/17,13:09:19,06,07,1, 11.9,1,1, -1.221, 10505.401, 351.997, 52811.524 24/02/17,13:09:19,07,07,1, 11.9,1,1, -1.221, 10505.371, 352.007, 52811.508 24/02/17,13:09:19,08,07,1, 11.9,1,1, -1.221, 10505.391, 352.008, 52811.549 24/02/17,13:09:19,09,07,1, 11.9,1,1, -1.221, 10505.357, 351.992, 52811.555 24/02/17,13:09:19,10,07,1, 11.9,1,1, -1.221, 10505.369, 351.975, 52811.543 24/02/17,13:09:19,11,07,1, 11.9,1,1, -1.221, 10505.351, 351.990, 52811.521 24/02/17,13:09:19,12,07,1, 11.9,1,1, -1.221, 10505.347, 351.973, 52811.528 24/02/17,13:09:19,13,07,1, 11.9,1,1, -1.221, 10505.366, 351.952, 52811.538 24/02/17,13:09:19,14,07,1, 11.9,1,1, -1.221, 10505.327, 351.956, 52811.517 24/02/17,13:09:19,15,07,1, 11.9,1,1, -1.221, 10505.333, 351.967, 52811.521 24/02/17,13:09:19,16,07,1, 11.9,1,1, -1.221, 10505.328, 351.947, 52811.507 24/02/17,13:09:19,17,07,1, 11.9,1,1, -1.221, 10505.349, 351.956, 52811.503 24/02/17,13:09:19,18,07,1, 11.9,1,1, -1.221, 10505.342, 351.954, 52811.525 24/02/17,13:09:19,19,07,1, 11.9,1,1, -1.221, 10505.347, 351.951, 52811.513 24/02/17,13:09:20,00,07,1, 11.9,1,1, -1.219, 10505.339, 351.951, 52811.513 24/02/17,13:09:20,01,07,1, 11.9,1,1, -1.219, 10505.367, 351.937, 52811.504 24/02/17,13:09:20,02,07,1, 11.9,1,1, -1.219, 10505.359, 351.954, 52811.537 24/02/17,13:09:20,03,07,1, 11.9,1,1, -1.219, 10505.379, 351.965, 52811.516 24/02/17,13:09:20,04,07,1, 11.9,1,1, -1.219, 10505.360, 351.965, 52811.551 24/02/17,13:09:20,05,07,1, 11.9,1,1, -1.219, 10505.375, 351.966, 52811.544 24/02/17,13:09:20,06,07,1, 11.9,1,1, -1.219, 10505.380, 351.963, 52811.563 24/02/17,13:09:20,07,07,1, 11.9,1,1, -1.219, 10505.381, 351.948, 52811.532 24/02/17,13:09:20,08,07,1, 11.9,1,1, -1.219, 10505.376, 351.968, 52811.514 24/02/17,13:09:20,09,07,1, 11.9,1,1, -1.219, 10505.370, 351.971, 52811.535 24/02/17,13:09:20,10,07,1, 11.9,1,1, -1.219, 10505.371, 351.980, 52811.508 24/02/17,13:09:20,11,07,1, 11.9,1,1, -1.219, 10505.391, 351.983, 52811.570 24/02/17,13:09:20,12,07,1, 11.9,1,1, -1.219, 10505.401, 351.977, 52811.526 24/02/17,13:09:20,13,07,1, 11.9,1,1, -1.219, 10505.373, 351.985, 52811.557 24/02/17,13:09:20,14,07,1, 11.9,1,1, -1.219, 10505.368, 351.964, 52811.544 24/02/17,13:09:20,15,07,1, 11.9,1,1, -1.219, 10505.374, 351.981, 52811.563 24/02/17,13:09:20,16,07,1, 11.9,1,1, -1.219, 10505.390, 351.963, 52811.539 24/02/17,13:09:20,17,07,1, 11.9,1,1, -1.219, 10505.381, 351.962, 52811.547 24/02/17,13:09:20,18,07,1, 11.9,1,1, -1.219, 10505.371, 351.943, 52811.572 24/02/17,13:09:20,19,07,1, 11.9,1,1, -1.219, 10505.398, 351.949, 52811.534 24/02/17,13:09:21,00,07,1, 11.8,1,1, -1.219, 10505.397, 351.949, 52811.534 24/02/17,13:09:21,01,07,1, 11.8,1,1, -1.219, 10505.404, 351.955, 52811.536 24/02/17,13:09:21,02,07,1, 11.8,1,1, -1.219, 10505.403, 351.979, 52811.538 24/02/17,13:09:21,03,07,1, 11.8,1,1, -1.219, 10505.382, 351.972, 52811.547 24/02/17,13:09:21,04,07,1, 11.8,1,1, -1.219, 10505.409, 351.956, 52811.536 24/02/17,13:09:21,05,07,1, 11.8,1,1, -1.219, 10505.390, 351.970, 52811.604 24/02/17,13:09:21,06,07,1, 11.8,1,1, -1.219, 10505.408, 351.968, 52811.504 24/02/17,13:09:21,07,07,1, 11.8,1,1, -1.219, 10505.384, 351.971, 52811.358 24/02/17,13:09:21,08,07,1, 11.8,1,1, -1.219, 10505.386, 351.963, 52811.570 24/02/17,13:09:21,09,07,1, 11.8,1,1, -1.219, 10505.391, 351.999, 52811.557 24/02/17,13:09:21,10,07,1, 11.8,1,1, -1.219, 10505.374, 351.977, 52811.554 24/02/17,13:09:21,11,07,1, 11.8,1,1, -1.219, 10505.389, 351.963, 52811.521 24/02/17,13:09:21,12,07,1, 11.8,1,1, -1.219, 10505.388, 351.966, 52811.502 24/02/17,13:09:21,13,07,1, 11.8,1,1, -1.219, 10505.410, 351.979, 52811.528 24/02/17,13:09:21,14,07,1, 11.8,1,1, -1.219, 10505.379, 351.955, 52811.526 24/02/17,13:09:21,15,07,1, 11.8,1,1, -1.219, 10505.393, 351.962, 52811.524 24/02/17,13:09:21,16,07,1, 11.8,1,1, -1.219, 10505.377, 351.955, 52811.534 24/02/17,13:09:21,17,07,1, 11.8,1,1, -1.219, 10505.397, 351.955, 52811.548 24/02/17,13:09:21,18,07,1, 11.8,1,1, -1.219, 10505.389, 351.974, 52811.544 24/02/17,13:09:21,19,07,1, 11.8,1,1, -1.219, 10505.387, 351.970, 52811.543 24/02/17,13:09:22,00,07,1, 11.8,1,1, -1.222, 10505.381, 351.970, 52811.543 24/02/17,13:09:22,01,07,1, 11.8,1,1, -1.222, 10505.384, 351.952, 52811.564 24/02/17,13:09:22,02,07,1, 11.8,1,1, -1.222, 10505.359, 351.955, 52811.521 24/02/17,13:09:22,03,07,1, 11.8,1,1, -1.222, 10505.409, 351.976, 52811.545 24/02/17,13:09:22,04,07,1, 11.8,1,1, -1.222, 10505.374, 351.965, 52811.545 24/02/17,13:09:22,05,07,1, 11.8,1,1, -1.222, 10505.399, 351.978, 52811.600 24/02/17,13:09:22,06,07,1, 11.8,1,1, -1.222, 10505.393, 351.987, 52811.562 24/02/17,13:09:22,07,07,1, 11.8,1,1, -1.222, 10505.392, 351.952, 52811.554 24/02/17,13:09:22,08,07,1, 11.8,1,1, -1.222, 10505.371, 351.957, 52811.556 24/02/17,13:09:22,09,07,1, 11.8,1,1, -1.222, 10505.376, 351.970, 52811.536 24/02/17,13:09:22,10,07,1, 11.8,1,1, -1.222, 10505.392, 351.957, 52811.537 24/02/17,13:09:22,11,07,1, 11.8,1,1, -1.222, 10505.382, 351.947, 52811.527 24/02/17,13:09:22,12,07,1, 11.8,1,1, -1.222, 10505.349, 351.946, 52811.551 24/02/17,13:09:22,13,07,1, 11.8,1,1, -1.222, 10505.393, 351.957, 52811.545 24/02/17,13:09:22,14,07,1, 11.8,1,1, -1.222, 10505.376, 351.972, 52811.567 24/02/17,13:09:22,15,07,1, 11.8,1,1, -1.222, 10505.377, 351.935, 52811.570 24/02/17,13:09:22,16,07,1, 11.8,1,1, -1.222, 10505.381, 351.961, 52811.555 24/02/17,13:09:22,17,07,1, 11.8,1,1, -1.222, 10505.384, 351.952, 52811.556 24/02/17,13:09:22,18,07,1, 11.8,1,1, -1.222, 10505.372, 351.948, 52811.523 24/02/17,13:09:22,19,07,1, 11.8,1,1, -1.222, 10505.351, 351.964, 52811.543 24/02/17,13:09:23,00,07,1, 11.9,1,1, -1.219, 10505.347, 351.964, 52811.543 24/02/17,13:09:23,01,07,1, 11.9,1,1, -1.219, 10505.364, 351.939, 52811.546 24/02/17,13:09:23,02,07,1, 11.9,1,1, -1.219, 10505.376, 351.950, 52811.547 24/02/17,13:09:23,03,07,1, 11.9,1,1, -1.219, 10505.358, 351.962, 52811.539 24/02/17,13:09:23,04,07,1, 11.9,1,1, -1.219, 10505.370, 351.943, 52811.517 24/02/17,13:09:23,05,07,1, 11.9,1,1, -1.219, 10505.348, 351.933, 52811.516 24/02/17,13:09:23,06,07,1, 11.9,1,1, -1.219, 10505.349, 351.938, 52811.554 24/02/17,13:09:23,07,07,1, 11.9,1,1, -1.219, 10505.369, 351.922, 52811.548 24/02/17,13:09:23,08,07,1, 11.9,1,1, -1.219, 10505.362, 351.924, 52811.512 24/02/17,13:09:23,09,07,1, 11.9,1,1, -1.219, 10505.334, 351.936, 52811.553 24/02/17,13:09:23,10,07,1, 11.9,1,1, -1.219, 10505.336, 351.944, 52811.564 24/02/17,13:09:23,11,07,1, 11.9,1,1, -1.219, 10505.335, 351.915, 52811.547 24/02/17,13:09:23,12,07,1, 11.9,1,1, -1.219, 10505.346, 351.936, 52811.522 24/02/17,13:09:23,13,07,1, 11.9,1,1, -1.219, 10505.340, 351.919, 52811.500 24/02/17,13:09:23,14,07,1, 11.9,1,1, -1.219, 10505.363, 351.925, 52811.582 24/02/17,13:09:23,15,07,1, 11.9,1,1, -1.219, 10505.380, 351.910, 52811.553 24/02/17,13:09:23,16,07,1, 11.9,1,1, -1.219, 10505.339, 351.911, 52811.557 24/02/17,13:09:23,17,07,1, 11.9,1,1, -1.219, 10505.376, 351.913, 52811.566 24/02/17,13:09:23,18,07,1, 11.9,1,1, -1.219, 10505.359, 351.903, 52811.561 24/02/17,13:09:23,19,07,1, 11.9,1,1, -1.219, 10505.336, 351.913, 52811.562 24/02/17,13:09:24,00,07,1, 11.9,1,1, -1.222, 10505.331, 351.913, 52811.562 24/02/17,13:09:24,01,07,1, 11.9,1,1, -1.222, 10505.349, 351.920, 52811.535 24/02/17,13:09:24,02,07,1, 11.9,1,1, -1.222, 10505.331, 351.889, 52811.542 24/02/17,13:09:24,03,07,1, 11.9,1,1, -1.222, 10505.361, 351.912, 52811.541 24/02/17,13:09:24,04,07,1, 11.9,1,1, -1.222, 10505.345, 351.894, 52811.558 24/02/17,13:09:24,05,07,1, 11.9,1,1, -1.222, 10505.356, 351.918, 52811.563 24/02/17,13:09:24,06,07,1, 11.9,1,1, -1.222, 10505.358, 351.922, 52811.529 24/02/17,13:09:24,07,07,1, 11.9,1,1, -1.222, 10505.377, 351.906, 52811.539 24/02/17,13:09:24,08,07,1, 11.9,1,1, -1.222, 10505.386, 351.916, 52811.539 24/02/17,13:09:24,09,07,1, 11.9,1,1, -1.222, 10505.364, 351.918, 52811.547 24/02/17,13:09:24,10,07,1, 11.9,1,1, -1.222, 10505.373, 351.936, 52811.558 24/02/17,13:09:24,11,07,1, 11.9,1,1, -1.222, 10505.375, 351.936, 52811.586 24/02/17,13:09:24,12,07,1, 11.9,1,1, -1.222, 10505.378, 351.936, 52811.580 24/02/17,13:09:24,13,07,1, 11.9,1,1, -1.222, 10505.388, 351.938, 52811.558 24/02/17,13:09:24,14,07,1, 11.9,1,1, -1.222, 10505.382, 351.959, 52811.560 24/02/17,13:09:24,15,07,1, 11.9,1,1, -1.222, 10505.365, 351.966, 52811.558 24/02/17,13:09:24,16,07,1, 11.9,1,1, -1.222, 10505.404, 351.947, 52811.572 24/02/17,13:09:24,17,07,1, 11.9,1,1, -1.222, 10505.401, 351.945, 52811.552 24/02/17,13:09:24,18,07,1, 11.9,1,1, -1.222, 10505.379, 351.945, 52811.571 24/02/17,13:09:24,19,07,1, 11.9,1,1, -1.222, 10505.384, 351.954, 52811.570 24/02/17,13:09:25,00,07,1, 11.9,1,1, -1.222, 10505.381, 351.954, 52811.570 24/02/17,13:09:25,01,07,1, 11.9,1,1, -1.222, 10505.404, 351.945, 52811.562 24/02/17,13:09:25,02,07,1, 11.9,1,1, -1.222, 10505.409, 351.933, 52811.539 24/02/17,13:09:25,03,07,1, 11.9,1,1, -1.222, 10505.415, 351.950, 52811.554 24/02/17,13:09:25,04,07,1, 11.9,1,1, -1.222, 10505.417, 351.931, 52811.446 24/02/17,13:09:25,05,07,1, 11.9,1,1, -1.222, 10505.405, 351.967, 52811.634 24/02/17,13:09:25,06,07,1, 11.9,1,1, -1.222, 10505.412, 351.946, 52811.606 24/02/17,13:09:25,07,07,1, 11.9,1,1, -1.222, 10505.414, 351.941, 52811.597 24/02/17,13:09:25,08,07,1, 11.9,1,1, -1.222, 10505.408, 351.939, 52811.573 24/02/17,13:09:25,09,07,1, 11.9,1,1, -1.222, 10505.400, 351.929, 52811.579 24/02/17,13:09:25,10,07,1, 11.9,1,1, -1.222, 10505.389, 351.956, 52811.543 24/02/17,13:09:25,11,07,1, 11.9,1,1, -1.222, 10505.421, 351.927, 52811.587 24/02/17,13:09:25,12,07,1, 11.9,1,1, -1.222, 10505.425, 351.919, 52811.558 24/02/17,13:09:25,13,07,1, 11.9,1,1, -1.222, 10505.414, 351.927, 52811.563 24/02/17,13:09:25,14,07,1, 11.9,1,1, -1.222, 10505.415, 351.921, 52811.572 24/02/17,13:09:25,15,07,1, 11.9,1,1, -1.222, 10505.407, 351.946, 52811.551 24/02/17,13:09:25,16,07,1, 11.9,1,1, -1.222, 10505.410, 351.938, 52811.595 24/02/17,13:09:25,17,07,1, 11.9,1,1, -1.222, 10505.402, 351.942, 52811.547 24/02/17,13:09:25,18,07,1, 11.9,1,1, -1.222, 10505.427, 351.943, 52811.574 24/02/17,13:09:25,19,07,1, 11.9,1,1, -1.222, 10505.405, 351.936, 52811.566 24/02/17,13:09:26,00,07,1, 11.9,1,1, -1.221, 10505.397, 351.936, 52811.566 24/02/17,13:09:26,01,07,1, 11.9,1,1, -1.221, 10505.426, 351.927, 52811.581 24/02/17,13:09:26,02,07,1, 11.9,1,1, -1.221, 10505.399, 351.921, 52811.548 24/02/17,13:09:26,03,07,1, 11.9,1,1, -1.221, 10505.409, 351.910, 52811.534 24/02/17,13:09:26,04,07,1, 11.9,1,1, -1.221, 10505.405, 351.925, 52811.544 24/02/17,13:09:26,05,07,1, 11.9,1,1, -1.221, 10505.407, 351.945, 52811.570 24/02/17,13:09:26,06,07,1, 11.9,1,1, -1.221, 10505.391, 351.921, 52811.532 24/02/17,13:09:26,07,07,1, 11.9,1,1, -1.221, 10505.432, 351.950, 52811.507 24/02/17,13:09:26,08,07,1, 11.9,1,1, -1.221, 10505.382, 351.940, 52811.558 24/02/17,13:09:26,09,07,1, 11.9,1,1, -1.221, 10505.423, 351.951, 52811.575 24/02/17,13:09:26,10,07,1, 11.9,1,1, -1.221, 10505.427, 351.945, 52811.563 24/02/17,13:09:26,11,07,1, 11.9,1,1, -1.221, 10505.424, 351.937, 52811.572 24/02/17,13:09:26,12,07,1, 11.9,1,1, -1.221, 10505.440, 351.938, 52811.578 24/02/17,13:09:26,13,07,1, 11.9,1,1, -1.221, 10505.408, 351.923, 52811.552 24/02/17,13:09:26,14,07,1, 11.9,1,1, -1.221, 10505.427, 351.949, 52811.550 24/02/17,13:09:26,15,07,1, 11.9,1,1, -1.221, 10505.394, 351.924, 52811.573 24/02/17,13:09:26,16,07,1, 11.9,1,1, -1.221, 10505.415, 351.926, 52811.571 24/02/17,13:09:26,17,07,1, 11.9,1,1, -1.221, 10505.378, 351.915, 52811.514 24/02/17,13:09:26,18,07,1, 11.9,1,1, -1.221, 10505.435, 351.909, 52811.572 24/02/17,13:09:26,19,07,1, 11.9,1,1, -1.221, 10505.433, 351.913, 52811.534 24/02/17,13:09:27,00,07,1, 11.9,1,1, -1.221, 10505.431, 351.913, 52811.534 24/02/17,13:09:27,01,07,1, 11.9,1,1, -1.221, 10505.415, 351.911, 52811.558 24/02/17,13:09:27,02,07,1, 11.9,1,1, -1.221, 10505.412, 351.903, 52811.541 24/02/17,13:09:27,03,07,1, 11.9,1,1, -1.221, 10505.433, 351.910, 52811.565 24/02/17,13:09:27,04,07,1, 11.9,1,1, -1.221, 10505.434, 351.916, 52811.572 24/02/17,13:09:27,05,07,1, 11.9,1,1, -1.221, 10505.437, 351.912, 52811.551 24/02/17,13:09:27,06,07,1, 11.9,1,1, -1.221, 10505.417, 351.923, 52811.562 24/02/17,13:09:27,07,07,1, 11.9,1,1, -1.221, 10505.420, 351.914, 52811.571 24/02/17,13:09:27,08,07,1, 11.9,1,1, -1.221, 10505.464, 351.911, 52811.545 24/02/17,13:09:27,09,07,1, 11.9,1,1, -1.221, 10505.429, 351.943, 52811.542 24/02/17,13:09:27,10,07,1, 11.9,1,1, -1.221, 10505.432, 351.929, 52811.533 24/02/17,13:09:27,11,07,1, 11.9,1,1, -1.221, 10505.420, 351.932, 52811.540 24/02/17,13:09:27,12,07,1, 11.9,1,1, -1.221, 10505.434, 351.955, 52811.555 24/02/17,13:09:27,13,07,1, 11.9,1,1, -1.221, 10505.389, 351.941, 52811.571 24/02/17,13:09:27,14,07,1, 11.9,1,1, -1.221, 10505.430, 351.944, 52811.578 24/02/17,13:09:27,15,07,1, 11.9,1,1, -1.221, 10505.433, 351.943, 52811.579 24/02/17,13:09:27,16,07,1, 11.9,1,1, -1.221, 10505.426, 351.949, 52811.567 24/02/17,13:09:27,17,07,1, 11.9,1,1, -1.221, 10505.431, 351.943, 52811.547 24/02/17,13:09:27,18,07,1, 11.9,1,1, -1.221, 10505.406, 351.943, 52811.554 24/02/17,13:09:27,19,07,1, 11.9,1,1, -1.221, 10505.419, 351.942, 52811.566 24/02/17,13:09:28,00,07,1, 11.9,1,1, -1.218, 10505.414, 351.942, 52811.566 24/02/17,13:09:28,01,07,1, 11.9,1,1, -1.218, 10505.415, 351.917, 52811.574 24/02/17,13:09:28,02,07,1, 11.9,1,1, -1.218, 10505.377, 351.922, 52811.555 24/02/17,13:09:28,03,07,1, 11.9,1,1, -1.218, 10505.409, 351.925, 52811.585 24/02/17,13:09:28,04,07,1, 11.9,1,1, -1.218, 10505.399, 351.901, 52811.564 24/02/17,13:09:28,05,07,1, 11.9,1,1, -1.218, 10505.410, 351.913, 52811.559 24/02/17,13:09:28,06,07,1, 11.9,1,1, -1.218, 10505.409, 351.932, 52811.584 24/02/17,13:09:28,07,07,1, 11.9,1,1, -1.218, 10505.414, 351.919, 52811.560 24/02/17,13:09:28,08,07,1, 11.9,1,1, -1.218, 10505.421, 351.917, 52811.534 24/02/17,13:09:28,09,07,1, 11.9,1,1, -1.218, 10505.391, 351.925, 52811.648 24/02/17,13:09:28,10,07,1, 11.9,1,1, -1.218, 10505.475, 351.890, 52811.526 24/02/17,13:09:28,11,07,1, 11.9,1,1, -1.218, 10505.418, 351.916, 52811.534 24/02/17,13:09:28,12,07,1, 11.9,1,1, -1.218, 10505.424, 351.900, 52811.542 24/02/17,13:09:28,13,07,1, 11.9,1,1, -1.218, 10505.402, 351.920, 52811.585 24/02/17,13:09:28,14,07,1, 11.9,1,1, -1.218, 10505.415, 351.945, 52811.593 24/02/17,13:09:28,15,07,1, 11.9,1,1, -1.218, 10505.414, 351.918, 52811.605 24/02/17,13:09:28,16,07,1, 11.9,1,1, -1.218, 10505.429, 351.910, 52811.579 24/02/17,13:09:28,17,07,1, 11.9,1,1, -1.218, 10505.444, 351.896, 52811.550 24/02/17,13:09:28,18,07,1, 11.9,1,1, -1.218, 10505.423, 351.907, 52811.573 24/02/17,13:09:28,19,07,1, 11.9,1,1, -1.218, 10505.409, 351.901, 52811.565 24/02/17,13:09:29,00,07,1, 11.9,1,1, -1.219, 10505.406, 351.901, 52811.565 24/02/17,13:09:29,01,07,1, 11.9,1,1, -1.219, 10505.446, 351.918, 52811.576 24/02/17,13:09:29,02,07,1, 11.9,1,1, -1.219, 10505.421, 351.896, 52811.552 24/02/17,13:09:29,03,07,1, 11.9,1,1, -1.219, 10505.447, 351.915, 52811.587 24/02/17,13:09:29,04,07,1, 11.9,1,1, -1.219, 10505.409, 351.903, 52811.595 24/02/17,13:09:29,05,07,1, 11.9,1,1, -1.219, 10505.436, 351.897, 52811.581 24/02/17,13:09:29,06,07,1, 11.9,1,1, -1.219, 10505.435, 351.901, 52811.553 24/02/17,13:09:29,07,07,1, 11.9,1,1, -1.219, 10505.412, 351.901, 52811.534 24/02/17,13:09:29,08,07,1, 11.9,1,1, -1.219, 10505.443, 351.911, 52811.516 24/02/17,13:09:29,09,07,1, 11.9,1,1, -1.219, 10505.439, 351.903, 52811.564 24/02/17,13:09:29,10,07,1, 11.9,1,1, -1.219, 10505.424, 351.887, 52811.578 24/02/17,13:09:29,11,07,1, 11.9,1,1, -1.219, 10505.427, 351.898, 52811.550 24/02/17,13:09:29,12,07,1, 11.9,1,1, -1.219, 10505.430, 351.915, 52811.578 24/02/17,13:09:29,13,07,1, 11.9,1,1, -1.219, 10505.460, 351.901, 52811.572 24/02/17,13:09:29,14,07,1, 11.9,1,1, -1.219, 10505.438, 351.861, 52811.584 24/02/17,13:09:29,15,07,1, 11.9,1,1, -1.219, 10505.447, 351.896, 52811.599 24/02/17,13:09:29,16,07,1, 11.9,1,1, -1.219, 10505.446, 351.893, 52811.602 24/02/17,13:09:29,17,07,1, 11.9,1,1, -1.219, 10505.430, 351.905, 52811.572 24/02/17,13:09:29,18,07,1, 11.9,1,1, -1.219, 10505.420, 351.882, 52811.594 24/02/17,13:09:29,19,07,1, 11.9,1,1, -1.219, 10505.422, 351.904, 52811.533 24/02/17,13:09:30,00,07,1, 11.9,1,1, -1.219, 10505.414, 351.904, 52811.533 24/02/17,13:09:30,01,07,1, 11.9,1,1, -1.219, 10505.424, 351.908, 52811.581 24/02/17,13:09:30,02,07,1, 11.9,1,1, -1.219, 10505.444, 351.888, 52811.618 24/02/17,13:09:30,03,07,1, 11.9,1,1, -1.219, 10505.444, 351.931, 52811.613 24/02/17,13:09:30,04,07,1, 11.9,1,1, -1.219, 10505.443, 351.896, 52811.609 24/02/17,13:09:30,05,07,1, 11.9,1,1, -1.219, 10505.435, 351.914, 52811.607 24/02/17,13:09:30,06,07,1, 11.9,1,1, -1.219, 10505.461, 351.911, 52811.580 24/02/17,13:09:30,07,07,1, 11.9,1,1, -1.219, 10505.448, 351.923, 52811.583 24/02/17,13:09:30,08,07,1, 11.9,1,1, -1.219, 10505.415, 351.915, 52811.564 24/02/17,13:09:30,09,07,1, 11.9,1,1, -1.219, 10505.437, 351.896, 52811.590 24/02/17,13:09:30,10,07,1, 11.9,1,1, -1.219, 10505.450, 351.907, 52811.572 24/02/17,13:09:30,11,07,1, 11.9,1,1, -1.219, 10505.422, 351.916, 52811.586 24/02/17,13:09:30,12,07,1, 11.9,1,1, -1.219, 10505.430, 351.920, 52811.584 24/02/17,13:09:30,13,07,1, 11.9,1,1, -1.219, 10505.466, 351.899, 52811.573 24/02/17,13:09:30,14,07,1, 11.9,1,1, -1.219, 10505.436, 351.913, 52811.590 24/02/17,13:09:30,15,07,1, 11.9,1,1, -1.219, 10505.447, 351.908, 52811.599 24/02/17,13:09:30,16,07,1, 11.9,1,1, -1.219, 10505.458, 351.894, 52811.571 24/02/17,13:09:30,17,07,1, 11.9,1,1, -1.219, 10505.441, 351.929, 52811.591 24/02/17,13:09:30,18,07,1, 11.9,1,1, -1.219, 10505.468, 351.919, 52811.609 24/02/17,13:09:30,19,07,1, 11.9,1,1, -1.219, 10505.435, 351.898, 52811.594 24/02/17,13:09:31,00,07,1, 11.9,1,1, -1.218, 10505.431, 351.898, 52811.594 24/02/17,13:09:31,01,07,1, 11.9,1,1, -1.218, 10505.461, 351.892, 52811.564 24/02/17,13:09:31,02,07,1, 11.9,1,1, -1.218, 10505.447, 351.913, 52811.602 24/02/17,13:09:31,03,07,1, 11.9,1,1, -1.218, 10505.435, 351.902, 52811.582 24/02/17,13:09:31,04,07,1, 11.9,1,1, -1.218, 10505.454, 351.898, 52811.638 24/02/17,13:09:31,05,07,1, 11.9,1,1, -1.218, 10505.458, 351.870, 52811.593 24/02/17,13:09:31,06,07,1, 11.9,1,1, -1.218, 10505.453, 351.869, 52811.617 24/02/17,13:09:31,07,07,1, 11.9,1,1, -1.218, 10505.454, 351.884, 52811.622 24/02/17,13:09:31,08,07,1, 11.9,1,1, -1.218, 10505.435, 351.898, 52811.582 24/02/17,13:09:31,09,07,1, 11.9,1,1, -1.218, 10505.452, 351.881, 52811.636 24/02/17,13:09:31,10,07,1, 11.9,1,1, -1.218, 10505.450, 351.889, 52811.590 24/02/17,13:09:31,11,07,1, 11.9,1,1, -1.218, 10505.464, 351.901, 52811.586 24/02/17,13:09:31,12,07,1, 11.9,1,1, -1.218, 10505.448, 351.901, 52811.613 24/02/17,13:09:31,13,07,1, 11.9,1,1, -1.218, 10505.446, 351.890, 52811.581 24/02/17,13:09:31,14,07,1, 11.9,1,1, -1.218, 10505.462, 351.895, 52811.574 24/02/17,13:09:31,15,07,1, 11.9,1,1, -1.218, 10505.453, 351.876, 52811.597 24/02/17,13:09:31,16,07,1, 11.9,1,1, -1.218, 10505.428, 351.895, 52811.591 24/02/17,13:09:31,17,07,1, 11.9,1,1, -1.218, 10505.457, 351.888, 52811.590 24/02/17,13:09:31,18,07,1, 11.9,1,1, -1.218, 10505.438, 351.888, 52811.579 24/02/17,13:09:31,19,07,1, 11.9,1,1, -1.218, 10505.450, 351.907, 52811.574 24/02/17,13:09:32,00,07,1, 11.9,1,1, -1.219, 10505.447, 351.907, 52811.574 24/02/17,13:09:32,01,07,1, 11.9,1,1, -1.219, 10505.439, 351.896, 52811.610 24/02/17,13:09:32,02,07,1, 11.9,1,1, -1.219, 10505.447, 351.905, 52811.568 24/02/17,13:09:32,03,07,1, 11.9,1,1, -1.219, 10505.432, 351.894, 52811.543 24/02/17,13:09:32,04,07,1, 11.9,1,1, -1.219, 10505.438, 351.922, 52811.595 24/02/17,13:09:32,05,07,1, 11.9,1,1, -1.219, 10505.415, 351.890, 52811.549 24/02/17,13:09:32,06,07,1, 11.9,1,1, -1.219, 10505.464, 351.871, 52811.556 24/02/17,13:09:32,07,07,1, 11.9,1,1, -1.219, 10505.450, 351.895, 52811.569 24/02/17,13:09:32,08,07,1, 11.9,1,1, -1.219, 10505.441, 351.873, 52811.592 24/02/17,13:09:32,09,07,1, 11.9,1,1, -1.219, 10505.456, 351.887, 52811.628 24/02/17,13:09:32,10,07,1, 11.9,1,1, -1.219, 10505.440, 351.872, 52811.579 24/02/17,13:09:32,11,07,1, 11.9,1,1, -1.219, 10505.456, 351.890, 52811.567 24/02/17,13:09:32,12,07,1, 11.9,1,1, -1.219, 10505.435, 351.898, 52811.582 24/02/17,13:09:32,13,07,1, 11.9,1,1, -1.219, 10505.438, 351.895, 52811.569 24/02/17,13:09:32,14,07,1, 11.9,1,1, -1.219, 10505.450, 351.867, 52811.580 24/02/17,13:09:32,15,07,1, 11.9,1,1, -1.219, 10505.441, 351.877, 52811.581 24/02/17,13:09:32,16,07,1, 11.9,1,1, -1.219, 10505.468, 351.867, 52811.676 24/02/17,13:09:32,17,07,1, 11.9,1,1, -1.219, 10505.423, 351.862, 52811.529 24/02/17,13:09:32,18,07,1, 11.9,1,1, -1.219, 10505.446, 351.893, 52811.565 24/02/17,13:09:32,19,07,1, 11.9,1,1, -1.219, 10505.438, 351.870, 52811.563 24/02/17,13:09:33,00,07,1, 11.8,1,1, -1.219, 10505.431, 351.870, 52811.563 24/02/17,13:09:33,01,07,1, 11.8,1,1, -1.219, 10505.451, 351.858, 52811.527 24/02/17,13:09:33,02,07,1, 11.8,1,1, -1.219, 10505.444, 351.865, 52811.552 24/02/17,13:09:33,03,07,1, 11.8,1,1, -1.219, 10505.449, 351.885, 52811.585 24/02/17,13:09:33,04,07,1, 11.8,1,1, -1.219, 10505.435, 351.895, 52811.572 24/02/17,13:09:33,05,07,1, 11.8,1,1, -1.219, 10505.460, 351.893, 52811.572 24/02/17,13:09:33,06,07,1, 11.8,1,1, -1.219, 10505.474, 351.899, 52811.572 24/02/17,13:09:33,07,07,1, 11.8,1,1, -1.219, 10505.455, 351.883, 52811.538 24/02/17,13:09:33,08,07,1, 11.8,1,1, -1.219, 10505.442, 351.887, 52811.588 24/02/17,13:09:33,09,07,1, 11.8,1,1, -1.219, 10505.457, 351.876, 52811.595 24/02/17,13:09:33,10,07,1, 11.8,1,1, -1.219, 10505.448, 351.866, 52811.574 24/02/17,13:09:33,11,07,1, 11.8,1,1, -1.219, 10505.441, 351.860, 52811.579 24/02/17,13:09:33,12,07,1, 11.8,1,1, -1.219, 10505.480, 351.859, 52811.576 24/02/17,13:09:33,13,07,1, 11.8,1,1, -1.219, 10505.439, 351.880, 52811.671 24/02/17,13:09:33,14,07,1, 11.8,1,1, -1.219, 10505.484, 351.852, 52811.565 24/02/17,13:09:33,15,07,1, 11.8,1,1, -1.219, 10505.473, 351.862, 52811.549 24/02/17,13:09:33,16,07,1, 11.8,1,1, -1.219, 10505.477, 351.868, 52811.572 24/02/17,13:09:33,17,07,1, 11.8,1,1, -1.219, 10505.469, 351.879, 52811.581 24/02/17,13:09:33,18,07,1, 11.8,1,1, -1.219, 10505.469, 351.868, 52811.579 24/02/17,13:09:33,19,07,1, 11.8,1,1, -1.219, 10505.444, 351.846, 52811.573 24/02/17,13:09:34,00,07,1, 11.9,1,1, -1.218, 10505.439, 351.846, 52811.573 24/02/17,13:09:34,01,07,1, 11.9,1,1, -1.218, 10505.477, 351.864, 52811.577 24/02/17,13:09:34,02,07,1, 11.9,1,1, -1.218, 10505.469, 351.860, 52811.608 24/02/17,13:09:34,03,07,1, 11.9,1,1, -1.218, 10505.456, 351.862, 52811.589 24/02/17,13:09:34,04,07,1, 11.9,1,1, -1.218, 10505.473, 351.884, 52811.621 24/02/17,13:09:34,05,07,1, 11.9,1,1, -1.218, 10505.452, 351.869, 52811.623 24/02/17,13:09:34,06,07,1, 11.9,1,1, -1.218, 10505.463, 351.849, 52811.567 24/02/17,13:09:34,07,07,1, 11.9,1,1, -1.218, 10505.449, 351.838, 52811.577 24/02/17,13:09:34,08,07,1, 11.9,1,1, -1.218, 10505.422, 351.859, 52811.576 24/02/17,13:09:34,09,07,1, 11.9,1,1, -1.218, 10505.476, 351.834, 52811.644 24/02/17,13:09:34,10,07,1, 11.9,1,1, -1.218, 10505.454, 351.862, 52811.595 24/02/17,13:09:34,11,07,1, 11.9,1,1, -1.218, 10505.441, 351.838, 52811.627 24/02/17,13:09:34,12,07,1, 11.9,1,1, -1.218, 10505.464, 351.858, 52811.581 24/02/17,13:09:34,13,07,1, 11.9,1,1, -1.218, 10505.465, 351.844, 52811.615 24/02/17,13:09:34,14,07,1, 11.9,1,1, -1.218, 10505.448, 351.855, 52811.603 24/02/17,13:09:34,15,07,1, 11.9,1,1, -1.218, 10505.442, 351.840, 52811.609 24/02/17,13:09:34,16,07,1, 11.9,1,1, -1.218, 10505.450, 351.828, 52811.601 24/02/17,13:09:34,17,07,1, 11.9,1,1, -1.218, 10505.474, 351.843, 52811.569 24/02/17,13:09:34,18,07,1, 11.9,1,1, -1.218, 10505.465, 351.852, 52811.632 24/02/17,13:09:34,19,07,1, 11.9,1,1, -1.218, 10505.453, 351.844, 52811.595 24/02/17,13:09:35,00,07,1, 12.0,1,1, -1.221, 10505.447, 351.844, 52811.595 24/02/17,13:09:35,01,07,1, 12.0,1,1, -1.221, 10505.477, 351.830, 52811.577 24/02/17,13:09:35,02,07,1, 12.0,1,1, -1.221, 10505.474, 351.840, 52811.590 24/02/17,13:09:35,03,07,1, 12.0,1,1, -1.221, 10505.454, 351.841, 52811.574 24/02/17,13:09:35,04,07,1, 12.0,1,1, -1.221, 10505.472, 351.857, 52811.601 24/02/17,13:09:35,05,07,1, 12.0,1,1, -1.221, 10505.479, 351.841, 52811.589 24/02/17,13:09:35,06,07,1, 12.0,1,1, -1.221, 10505.462, 351.836, 52811.604 24/02/17,13:09:35,07,07,1, 12.0,1,1, -1.221, 10505.475, 351.842, 52811.639 24/02/17,13:09:35,08,07,1, 12.0,1,1, -1.221, 10505.470, 351.844, 52811.585 24/02/17,13:09:35,09,07,1, 12.0,1,1, -1.221, 10505.457, 351.865, 52811.602 24/02/17,13:09:35,10,07,1, 12.0,1,1, -1.221, 10505.448, 351.842, 52811.576 24/02/17,13:09:35,11,07,1, 12.0,1,1, -1.221, 10505.486, 351.842, 52811.574 24/02/17,13:09:35,12,07,1, 12.0,1,1, -1.221, 10505.493, 351.850, 52811.618 24/02/17,13:09:35,13,07,1, 12.0,1,1, -1.221, 10505.474, 351.860, 52811.590 24/02/17,13:09:35,14,07,1, 12.0,1,1, -1.221, 10505.467, 351.853, 52811.589 24/02/17,13:09:35,15,07,1, 12.0,1,1, -1.221, 10505.474, 351.831, 52811.615 24/02/17,13:09:35,16,07,1, 12.0,1,1, -1.221, 10505.487, 351.836, 52811.585 24/02/17,13:09:35,17,07,1, 12.0,1,1, -1.221, 10505.451, 351.842, 52811.596 24/02/17,13:09:35,18,07,1, 12.0,1,1, -1.221, 10505.472, 351.857, 52811.578 24/02/17,13:09:35,19,07,1, 12.0,1,1, -1.221, 10505.437, 351.834, 52811.609 24/02/17,13:09:36,00,07,1, 12.0,1,1, -1.219, 10505.431, 351.834, 52811.609 24/02/17,13:09:36,01,07,1, 12.0,1,1, -1.219, 10505.502, 351.834, 52811.598 24/02/17,13:09:36,02,07,1, 12.0,1,1, -1.219, 10505.475, 351.842, 52811.612 24/02/17,13:09:36,03,07,1, 12.0,1,1, -1.219, 10505.455, 351.860, 52811.616 24/02/17,13:09:36,04,07,1, 12.0,1,1, -1.219, 10505.467, 351.851, 52811.604 24/02/17,13:09:36,05,07,1, 12.0,1,1, -1.219, 10505.473, 351.839, 52811.583 24/02/17,13:09:36,06,07,1, 12.0,1,1, -1.219, 10505.458, 351.847, 52811.588 24/02/17,13:09:36,07,07,1, 12.0,1,1, -1.219, 10505.465, 351.819, 52811.585 24/02/17,13:09:36,08,07,1, 12.0,1,1, -1.219, 10505.444, 351.848, 52811.604 24/02/17,13:09:36,09,07,1, 12.0,1,1, -1.219, 10505.462, 351.833, 52811.629 24/02/17,13:09:36,10,07,1, 12.0,1,1, -1.219, 10505.475, 351.845, 52811.601 24/02/17,13:09:36,11,07,1, 12.0,1,1, -1.219, 10505.450, 351.860, 52811.593 24/02/17,13:09:36,12,07,1, 12.0,1,1, -1.219, 10505.463, 351.843, 52811.613 24/02/17,13:09:36,13,07,1, 12.0,1,1, -1.219, 10505.459, 351.843, 52811.637 24/02/17,13:09:36,14,07,1, 12.0,1,1, -1.219, 10505.477, 351.842, 52811.603 24/02/17,13:09:36,15,07,1, 12.0,1,1, -1.219, 10505.462, 351.855, 52811.621 24/02/17,13:09:36,16,07,1, 12.0,1,1, -1.219, 10505.477, 351.868, 52811.613 24/02/17,13:09:36,17,07,1, 12.0,1,1, -1.219, 10505.462, 351.832, 52811.614 24/02/17,13:09:36,18,07,1, 12.0,1,1, -1.219, 10505.502, 351.841, 52811.601 24/02/17,13:09:36,19,07,1, 12.0,1,1, -1.219, 10505.484, 351.833, 52811.602 24/02/17,13:09:37,00,07,1, 11.9,1,1, -1.215, 10505.481, 351.833, 52811.602 24/02/17,13:09:37,01,07,1, 11.9,1,1, -1.215, 10505.487, 351.859, 52811.748 24/02/17,13:09:37,02,07,1, 11.9,1,1, -1.215, 10505.495, 351.819, 52811.570 24/02/17,13:09:37,03,07,1, 11.9,1,1, -1.215, 10505.487, 351.820, 52811.587 24/02/17,13:09:37,04,07,1, 11.9,1,1, -1.215, 10505.487, 351.831, 52811.624 24/02/17,13:09:37,05,07,1, 11.9,1,1, -1.215, 10505.473, 351.817, 52811.593 24/02/17,13:09:37,06,07,1, 11.9,1,1, -1.215, 10505.471, 351.843, 52811.595 24/02/17,13:09:37,07,07,1, 11.9,1,1, -1.215, 10505.485, 351.836, 52811.611 24/02/17,13:09:37,08,07,1, 11.9,1,1, -1.215, 10505.471, 351.858, 52811.609 24/02/17,13:09:37,09,07,1, 11.9,1,1, -1.215, 10505.507, 351.839, 52811.608 24/02/17,13:09:37,10,07,1, 11.9,1,1, -1.215, 10505.457, 351.861, 52811.620 24/02/17,13:09:37,11,07,1, 11.9,1,1, -1.215, 10505.456, 351.806, 52811.608 24/02/17,13:09:37,12,07,1, 11.9,1,1, -1.215, 10505.479, 351.849, 52811.644 24/02/17,13:09:37,13,07,1, 11.9,1,1, -1.215, 10505.479, 351.833, 52811.605 24/02/17,13:09:37,14,07,1, 11.9,1,1, -1.215, 10505.466, 351.819, 52811.644 24/02/17,13:09:37,15,07,1, 11.9,1,1, -1.215, 10505.469, 351.835, 52811.610 24/02/17,13:09:37,16,07,1, 11.9,1,1, -1.215, 10505.475, 351.836, 52811.637 24/02/17,13:09:37,17,07,1, 11.9,1,1, -1.215, 10505.472, 351.847, 52811.627 24/02/17,13:09:37,18,07,1, 11.9,1,1, -1.215, 10505.468, 351.833, 52811.633 24/02/17,13:09:37,19,07,1, 11.9,1,1, -1.215, 10505.485, 351.819, 52811.656 24/02/17,13:09:38,00,07,1, 11.9,1,1, -1.217, 10505.481, 351.819, 52811.656 24/02/17,13:09:38,01,07,1, 11.9,1,1, -1.217, 10505.483, 351.832, 52811.653 24/02/17,13:09:38,02,07,1, 11.9,1,1, -1.217, 10505.472, 351.828, 52811.649 24/02/17,13:09:38,03,07,1, 11.9,1,1, -1.217, 10505.473, 351.819, 52811.782 24/02/17,13:09:38,04,07,1, 11.9,1,1, -1.217, 10505.498, 351.806, 52811.580 24/02/17,13:09:38,05,07,1, 11.9,1,1, -1.217, 10505.476, 351.819, 52811.579 24/02/17,13:09:38,06,07,1, 11.9,1,1, -1.217, 10505.473, 351.797, 52811.581 24/02/17,13:09:38,07,07,1, 11.9,1,1, -1.217, 10505.456, 351.823, 52811.606 24/02/17,13:09:38,08,07,1, 11.9,1,1, -1.217, 10505.464, 351.804, 52811.613 24/02/17,13:09:38,09,07,1, 11.9,1,1, -1.217, 10505.455, 351.820, 52811.602 24/02/17,13:09:38,10,07,1, 11.9,1,1, -1.217, 10505.462, 351.818, 52811.592 24/02/17,13:09:38,11,07,1, 11.9,1,1, -1.217, 10505.453, 351.800, 52811.563 24/02/17,13:09:38,12,07,1, 11.9,1,1, -1.217, 10505.459, 351.818, 52811.595 24/02/17,13:09:38,13,07,1, 11.9,1,1, -1.217, 10505.445, 351.811, 52811.623 24/02/17,13:09:38,14,07,1, 11.9,1,1, -1.217, 10505.445, 351.830, 52811.583 24/02/17,13:09:38,15,07,1, 11.9,1,1, -1.217, 10505.451, 351.786, 52811.577 24/02/17,13:09:38,16,07,1, 11.9,1,1, -1.217, 10505.450, 351.808, 52811.579 24/02/17,13:09:38,17,07,1, 11.9,1,1, -1.217, 10505.462, 351.813, 52811.472 24/02/17,13:09:38,18,07,1, 11.9,1,1, -1.217, 10505.429, 351.797, 52811.633 24/02/17,13:09:38,19,07,1, 11.9,1,1, -1.217, 10505.409, 351.833, 52811.644 24/02/17,13:09:39,00,08,1, 12.0,1,1, -1.221, 10505.406, 351.833, 52811.644 24/02/17,13:09:39,01,08,1, 12.0,1,1, -1.221, 10505.430, 351.817, 52811.573 24/02/17,13:09:39,02,08,1, 12.0,1,1, -1.221, 10505.428, 351.807, 52811.577 24/02/17,13:09:39,03,08,1, 12.0,1,1, -1.221, 10505.434, 351.794, 52811.539 24/02/17,13:09:39,04,08,1, 12.0,1,1, -1.221, 10505.452, 351.819, 52811.593 24/02/17,13:09:39,05,08,1, 12.0,1,1, -1.221, 10505.446, 351.795, 52811.617 24/02/17,13:09:39,06,08,1, 12.0,1,1, -1.221, 10505.438, 351.796, 52811.609 24/02/17,13:09:39,07,08,1, 12.0,1,1, -1.221, 10505.468, 351.807, 52811.565 24/02/17,13:09:39,08,08,1, 12.0,1,1, -1.221, 10505.427, 351.789, 52811.614 24/02/17,13:09:39,09,08,1, 12.0,1,1, -1.221, 10505.445, 351.808, 52811.626 24/02/17,13:09:39,10,08,1, 12.0,1,1, -1.221, 10505.454, 351.798, 52811.611 24/02/17,13:09:39,11,08,1, 12.0,1,1, -1.221, 10505.426, 351.814, 52811.588 24/02/17,13:09:39,12,08,1, 12.0,1,1, -1.221, 10505.438, 351.811, 52811.618 24/02/17,13:09:39,13,08,1, 12.0,1,1, -1.221, 10505.441, 351.783, 52811.628 24/02/17,13:09:39,14,08,1, 12.0,1,1, -1.221, 10505.433, 351.813, 52811.633 24/02/17,13:09:39,15,08,1, 12.0,1,1, -1.221, 10505.423, 351.799, 52811.643 24/02/17,13:09:39,16,08,1, 12.0,1,1, -1.221, 10505.447, 351.795, 52811.599 24/02/17,13:09:39,17,08,1, 12.0,1,1, -1.221, 10505.414, 351.772, 52811.578 24/02/17,13:09:39,18,08,1, 12.0,1,1, -1.221, 10505.410, 351.779, 52811.653 24/02/17,13:09:39,19,08,1, 12.0,1,1, -1.221, 10505.419, 351.785, 52811.599 24/02/17,13:09:40,00,07,1, 11.9,1,1, -1.220, 10505.414, 351.785, 52811.599 24/02/17,13:09:40,01,07,1, 11.9,1,1, -1.220, 10505.409, 351.754, 52811.625 24/02/17,13:09:40,02,07,1, 11.9,1,1, -1.220, 10505.415, 351.753, 52811.622 24/02/17,13:09:40,03,07,1, 11.9,1,1, -1.220, 10505.412, 351.772, 52811.598 24/02/17,13:09:40,04,07,1, 11.9,1,1, -1.220, 10505.419, 351.758, 52811.641 24/02/17,13:09:40,05,07,1, 11.9,1,1, -1.220, 10505.436, 351.743, 52811.590 24/02/17,13:09:40,06,07,1, 11.9,1,1, -1.220, 10505.453, 351.774, 52811.581 24/02/17,13:09:40,07,07,1, 11.9,1,1, -1.220, 10505.453, 351.774, 52811.587 24/02/17,13:09:40,08,07,1, 11.9,1,1, -1.220, 10505.450, 351.792, 52811.595 24/02/17,13:09:40,09,07,1, 11.9,1,1, -1.220, 10505.444, 351.785, 52811.628 24/02/17,13:09:40,10,07,1, 11.9,1,1, -1.220, 10505.463, 351.807, 52811.638 24/02/17,13:09:40,11,07,1, 11.9,1,1, -1.220, 10505.445, 351.816, 52811.621 24/02/17,13:09:40,12,07,1, 11.9,1,1, -1.220, 10505.480, 351.775, 52811.647 24/02/17,13:09:40,13,07,1, 11.9,1,1, -1.220, 10505.451, 351.787, 52811.618 24/02/17,13:09:40,14,07,1, 11.9,1,1, -1.220, 10505.461, 351.786, 52811.639 24/02/17,13:09:40,15,07,1, 11.9,1,1, -1.220, 10505.473, 351.776, 52811.637 24/02/17,13:09:40,16,07,1, 11.9,1,1, -1.220, 10505.489, 351.794, 52811.656 24/02/17,13:09:40,17,07,1, 11.9,1,1, -1.220, 10505.458, 351.790, 52811.631 24/02/17,13:09:40,18,07,1, 11.9,1,1, -1.220, 10505.498, 351.807, 52811.654 24/02/17,13:09:40,19,07,1, 11.9,1,1, -1.220, 10505.473, 351.775, 52811.622 24/02/17,13:09:41,00,07,1, 11.9,1,1, -1.223, 10505.472, 351.775, 52811.622 24/02/17,13:09:41,01,07,1, 11.9,1,1, -1.223, 10505.486, 351.798, 52811.657 24/02/17,13:09:41,02,07,1, 11.9,1,1, -1.223, 10505.501, 351.799, 52811.647 24/02/17,13:09:41,03,07,1, 11.9,1,1, -1.223, 10505.467, 351.795, 52811.640 24/02/17,13:09:41,04,07,1, 11.9,1,1, -1.223, 10505.464, 351.766, 52811.652 24/02/17,13:09:41,05,07,1, 11.9,1,1, -1.223, 10505.496, 351.788, 52811.676 24/02/17,13:09:41,06,07,1, 11.9,1,1, -1.223, 10505.465, 351.775, 52811.661 24/02/17,13:09:41,07,07,1, 11.9,1,1, -1.223, 10505.489, 351.775, 52811.640 24/02/17,13:09:41,08,07,1, 11.9,1,1, -1.223, 10505.455, 351.765, 52811.612 24/02/17,13:09:41,09,07,1, 11.9,1,1, -1.223, 10505.478, 351.757, 52811.655 24/02/17,13:09:41,10,07,1, 11.9,1,1, -1.223, 10505.487, 351.754, 52811.332 24/02/17,13:09:41,11,07,1, 11.9,1,1, -1.223, 10505.464, 351.786, 52811.607 24/02/17,13:09:41,12,07,1, 11.9,1,1, -1.223, 10505.434, 351.803, 52811.692 24/02/17,13:09:41,13,07,1, 11.9,1,1, -1.223, 10505.453, 351.782, 52811.677 24/02/17,13:09:41,14,07,1, 11.9,1,1, -1.223, 10505.482, 351.792, 52811.652 24/02/17,13:09:41,15,07,1, 11.9,1,1, -1.223, 10505.482, 351.783, 52811.650 24/02/17,13:09:41,16,07,1, 11.9,1,1, -1.223, 10505.498, 351.789, 52811.666 24/02/17,13:09:41,17,07,1, 11.9,1,1, -1.223, 10505.482, 351.776, 52811.612 24/02/17,13:09:41,18,07,1, 11.9,1,1, -1.223, 10505.480, 351.795, 52811.655 24/02/17,13:09:41,19,07,1, 11.9,1,1, -1.223, 10505.467, 351.787, 52811.655 24/02/17,13:09:42,00,07,1, 11.9,1,1, -1.220, 10505.464, 351.787, 52811.655 24/02/17,13:09:42,01,07,1, 11.9,1,1, -1.220, 10505.461, 351.789, 52811.656 24/02/17,13:09:42,02,07,1, 11.9,1,1, -1.220, 10505.459, 351.803, 52811.632 24/02/17,13:09:42,03,07,1, 11.9,1,1, -1.220, 10505.494, 351.794, 52811.680 24/02/17,13:09:42,04,07,1, 11.9,1,1, -1.220, 10505.475, 351.782, 52811.667 24/02/17,13:09:42,05,07,1, 11.9,1,1, -1.220, 10505.477, 351.811, 52811.655 24/02/17,13:09:42,06,07,1, 11.9,1,1, -1.220, 10505.466, 351.771, 52811.639 24/02/17,13:09:42,07,07,1, 11.9,1,1, -1.220, 10505.483, 351.764, 52811.635 24/02/17,13:09:42,08,07,1, 11.9,1,1, -1.220, 10505.454, 351.774, 52811.647 24/02/17,13:09:42,09,07,1, 11.9,1,1, -1.220, 10505.453, 351.808, 52811.624 24/02/17,13:09:42,10,07,1, 11.9,1,1, -1.220, 10505.447, 351.807, 52811.626 24/02/17,13:09:42,11,07,1, 11.9,1,1, -1.220, 10505.455, 351.772, 52811.651 24/02/17,13:09:42,12,07,1, 11.9,1,1, -1.220, 10505.436, 351.803, 52811.624 24/02/17,13:09:42,13,07,1, 11.9,1,1, -1.220, 10505.454, 351.792, 52811.643 24/02/17,13:09:42,14,07,1, 11.9,1,1, -1.220, 10505.455, 351.779, 52811.650 24/02/17,13:09:42,15,07,1, 11.9,1,1, -1.220, 10505.457, 351.795, 52811.662 24/02/17,13:09:42,16,07,1, 11.9,1,1, -1.220, 10505.439, 351.802, 52811.657 24/02/17,13:09:42,17,07,1, 11.9,1,1, -1.220, 10505.465, 351.797, 52811.648 24/02/17,13:09:42,18,07,1, 11.9,1,1, -1.220, 10505.475, 351.804, 52811.619 24/02/17,13:09:42,19,07,1, 11.9,1,1, -1.220, 10505.479, 351.792, 52811.648 24/02/17,13:09:43,00,07,1, 11.9,1,1, -1.220, 10505.472, 351.792, 52811.648 24/02/17,13:09:43,01,07,1, 11.9,1,1, -1.220, 10505.465, 351.775, 52811.659 24/02/17,13:09:43,02,07,1, 11.9,1,1, -1.220, 10505.452, 351.800, 52811.672 24/02/17,13:09:43,03,07,1, 11.9,1,1, -1.220, 10505.457, 351.778, 52811.616 24/02/17,13:09:43,04,07,1, 11.9,1,1, -1.220, 10505.450, 351.767, 52811.659 24/02/17,13:09:43,05,07,1, 11.9,1,1, -1.220, 10505.500, 351.766, 52811.495 24/02/17,13:09:43,06,07,1, 11.9,1,1, -1.220, 10505.470, 351.777, 52811.585 24/02/17,13:09:43,07,07,1, 11.9,1,1, -1.220, 10505.445, 351.780, 52811.618 24/02/17,13:09:43,08,07,1, 11.9,1,1, -1.220, 10505.465, 351.786, 52811.649 24/02/17,13:09:43,09,07,1, 11.9,1,1, -1.220, 10505.456, 351.782, 52811.655 24/02/17,13:09:43,10,07,1, 11.9,1,1, -1.220, 10505.453, 351.775, 52811.694 24/02/17,13:09:43,11,07,1, 11.9,1,1, -1.220, 10505.444, 351.781, 52811.641 24/02/17,13:09:43,12,07,1, 11.9,1,1, -1.220, 10505.456, 351.776, 52811.656 24/02/17,13:09:43,13,07,1, 11.9,1,1, -1.220, 10505.466, 351.749, 52811.683 24/02/17,13:09:43,14,07,1, 11.9,1,1, -1.220, 10505.445, 351.770, 52811.646 24/02/17,13:09:43,15,07,1, 11.9,1,1, -1.220, 10505.445, 351.736, 52811.654 24/02/17,13:09:43,16,07,1, 11.9,1,1, -1.220, 10505.470, 351.750, 52811.683 24/02/17,13:09:43,17,07,1, 11.9,1,1, -1.220, 10505.468, 351.763, 52811.696 24/02/17,13:09:43,18,07,1, 11.9,1,1, -1.220, 10505.456, 351.752, 52811.684 24/02/17,13:09:43,19,07,1, 11.9,1,1, -1.220, 10505.459, 351.767, 52811.704 24/02/17,13:09:44,00,07,1, 11.9,1,1, -1.219, 10505.456, 351.767, 52811.704 24/02/17,13:09:44,01,07,1, 11.9,1,1, -1.219, 10505.477, 351.787, 52811.684 24/02/17,13:09:44,02,07,1, 11.9,1,1, -1.219, 10505.475, 351.791, 52811.675 24/02/17,13:09:44,03,07,1, 11.9,1,1, -1.219, 10505.486, 351.795, 52811.669 24/02/17,13:09:44,04,07,1, 11.9,1,1, -1.219, 10505.460, 351.755, 52811.677 24/02/17,13:09:44,05,07,1, 11.9,1,1, -1.219, 10505.469, 351.769, 52811.677 24/02/17,13:09:44,06,07,1, 11.9,1,1, -1.219, 10505.468, 351.788, 52811.701 24/02/17,13:09:44,07,07,1, 11.9,1,1, -1.219, 10505.482, 351.765, 52811.638 24/02/17,13:09:44,08,07,1, 11.9,1,1, -1.219, 10505.478, 351.768, 52811.694 24/02/17,13:09:44,09,07,1, 11.9,1,1, -1.219, 10505.472, 351.764, 52811.695 24/02/17,13:09:44,10,07,1, 11.9,1,1, -1.219, 10505.487, 351.776, 52811.681 24/02/17,13:09:44,11,07,1, 11.9,1,1, -1.219, 10505.482, 351.776, 52811.680 24/02/17,13:09:44,12,07,1, 11.9,1,1, -1.219, 10505.506, 351.766, 52811.661 24/02/17,13:09:44,13,07,1, 11.9,1,1, -1.219, 10505.493, 351.776, 52811.669 24/02/17,13:09:44,14,07,1, 11.9,1,1, -1.219, 10505.501, 351.773, 52811.674 24/02/17,13:09:44,15,07,1, 11.9,1,1, -1.219, 10505.475, 351.782, 52811.663 24/02/17,13:09:44,16,07,1, 11.9,1,1, -1.219, 10505.471, 351.789, 52811.697 24/02/17,13:09:44,17,07,1, 11.9,1,1, -1.219, 10505.478, 351.775, 52811.691 24/02/17,13:09:44,18,07,1, 11.9,1,1, -1.219, 10505.492, 351.774, 52811.665 24/02/17,13:09:44,19,07,1, 11.9,1,1, -1.219, 10505.493, 351.763, 52811.686 24/02/17,13:09:45,00,07,1, 11.9,1,1, -1.220, 10505.489, 351.763, 52811.686 24/02/17,13:09:45,01,07,1, 11.9,1,1, -1.220, 10505.481, 351.786, 52811.692 24/02/17,13:09:45,02,07,1, 11.9,1,1, -1.220, 10505.486, 351.789, 52811.708 24/02/17,13:09:45,03,07,1, 11.9,1,1, -1.220, 10505.486, 351.764, 52811.712 24/02/17,13:09:45,04,07,1, 11.9,1,1, -1.220, 10505.495, 351.774, 52811.703 24/02/17,13:09:45,05,07,1, 11.9,1,1, -1.220, 10505.491, 351.779, 52811.705 24/02/17,13:09:45,06,07,1, 11.9,1,1, -1.220, 10505.474, 351.782, 52811.700 24/02/17,13:09:45,07,07,1, 11.9,1,1, -1.220, 10505.490, 351.776, 52811.688 24/02/17,13:09:45,08,07,1, 11.9,1,1, -1.220, 10505.496, 351.767, 52811.730 24/02/17,13:09:45,09,07,1, 11.9,1,1, -1.220, 10505.489, 351.788, 52811.692 24/02/17,13:09:45,10,07,1, 11.9,1,1, -1.220, 10505.508, 351.791, 52811.738 24/02/17,13:09:45,11,07,1, 11.9,1,1, -1.220, 10505.503, 351.766, 52811.693 24/02/17,13:09:45,12,07,1, 11.9,1,1, -1.220, 10505.496, 351.781, 52811.703 24/02/17,13:09:45,13,07,1, 11.9,1,1, -1.220, 10505.502, 351.772, 52811.713 24/02/17,13:09:45,14,07,1, 11.9,1,1, -1.220, 10505.479, 351.736, 52811.690 24/02/17,13:09:45,15,07,1, 11.9,1,1, -1.220, 10505.484, 351.771, 52811.726 24/02/17,13:09:45,16,07,1, 11.9,1,1, -1.220, 10505.493, 351.761, 52811.699 24/02/17,13:09:45,17,07,1, 11.9,1,1, -1.220, 10505.492, 351.775, 52811.669 24/02/17,13:09:45,18,07,1, 11.9,1,1, -1.220, 10505.512, 351.763, 52811.708 24/02/17,13:09:45,19,07,1, 11.9,1,1, -1.220, 10505.474, 351.727, 52811.687 24/02/17,13:09:46,00,07,1, 11.9,1,1, -1.214, 10505.472, 351.727, 52811.687 24/02/17,13:09:46,01,07,1, 11.9,1,1, -1.214, 10505.495, 351.762, 52811.683 24/02/17,13:09:46,02,07,1, 11.9,1,1, -1.214, 10505.484, 351.764, 52811.691 24/02/17,13:09:46,03,07,1, 11.9,1,1, -1.214, 10505.505, 351.776, 52811.701 24/02/17,13:09:46,04,07,1, 11.9,1,1, -1.214, 10505.501, 351.780, 52811.709 24/02/17,13:09:46,05,07,1, 11.9,1,1, -1.214, 10505.469, 351.749, 52811.692 24/02/17,13:09:46,06,07,1, 11.9,1,1, -1.214, 10505.484, 351.757, 52811.676 24/02/17,13:09:46,07,07,1, 11.9,1,1, -1.214, 10505.498, 351.755, 52811.675 24/02/17,13:09:46,08,07,1, 11.9,1,1, -1.214, 10505.495, 351.775, 52811.667 24/02/17,13:09:46,09,07,1, 11.9,1,1, -1.214, 10505.528, 351.771, 52811.853 24/02/17,13:09:46,10,07,1, 11.9,1,1, -1.214, 10505.464, 351.756, 52811.659 24/02/17,13:09:46,11,07,1, 11.9,1,1, -1.214, 10505.466, 351.763, 52811.708 24/02/17,13:09:46,12,07,1, 11.9,1,1, -1.214, 10505.471, 351.755, 52811.707 24/02/17,13:09:46,13,07,1, 11.9,1,1, -1.214, 10505.475, 351.748, 52811.705 24/02/17,13:09:46,14,07,1, 11.9,1,1, -1.214, 10505.472, 351.754, 52811.695 24/02/17,13:09:46,15,07,1, 11.9,1,1, -1.214, 10505.503, 351.725, 52811.679 24/02/17,13:09:46,16,07,1, 11.9,1,1, -1.214, 10505.489, 351.761, 52811.695 24/02/17,13:09:46,17,07,1, 11.9,1,1, -1.214, 10505.499, 351.757, 52811.727 24/02/17,13:09:46,18,07,1, 11.9,1,1, -1.214, 10505.499, 351.715, 52811.695 24/02/17,13:09:46,19,07,1, 11.9,1,1, -1.214, 10505.518, 351.760, 52811.713 24/02/17,13:09:47,00,07,1, 11.9,1,1, -1.221, 10505.514, 351.760, 52811.713 24/02/17,13:09:47,01,07,1, 11.9,1,1, -1.221, 10505.493, 351.765, 52811.712 24/02/17,13:09:47,02,07,1, 11.9,1,1, -1.221, 10505.483, 351.767, 52811.684 24/02/17,13:09:47,03,07,1, 11.9,1,1, -1.221, 10505.497, 351.739, 52811.699 24/02/17,13:09:47,04,07,1, 11.9,1,1, -1.221, 10505.494, 351.732, 52811.730 24/02/17,13:09:47,05,07,1, 11.9,1,1, -1.221, 10505.496, 351.743, 52811.688 24/02/17,13:09:47,06,07,1, 11.9,1,1, -1.221, 10505.496, 351.746, 52811.682 24/02/17,13:09:47,07,07,1, 11.9,1,1, -1.221, 10505.499, 351.737, 52811.706 24/02/17,13:09:47,08,07,1, 11.9,1,1, -1.221, 10505.475, 351.754, 52811.729 24/02/17,13:09:47,09,07,1, 11.9,1,1, -1.221, 10505.493, 351.758, 52811.701 24/02/17,13:09:47,10,07,1, 11.9,1,1, -1.221, 10505.471, 351.750, 52811.687 24/02/17,13:09:47,11,07,1, 11.9,1,1, -1.221, 10505.486, 351.759, 52811.691 24/02/17,13:09:47,12,07,1, 11.9,1,1, -1.221, 10505.488, 351.754, 52811.692 24/02/17,13:09:47,13,07,1, 11.9,1,1, -1.221, 10505.487, 351.733, 52811.672 24/02/17,13:09:47,14,07,1, 11.9,1,1, -1.221, 10505.483, 351.746, 52811.677 24/02/17,13:09:47,15,07,1, 11.9,1,1, -1.221, 10505.504, 351.747, 52811.656 24/02/17,13:09:47,16,07,1, 11.9,1,1, -1.221, 10505.491, 351.735, 52811.676 24/02/17,13:09:47,17,07,1, 11.9,1,1, -1.221, 10505.465, 351.728, 52811.676 24/02/17,13:09:47,18,07,1, 11.9,1,1, -1.221, 10505.473, 351.749, 52811.678 24/02/17,13:09:47,19,07,1, 11.9,1,1, -1.221, 10505.483, 351.744, 52811.701 24/02/17,13:09:48,00,06,1, 12.0,1,1, -1.222, 10505.481, 351.744, 52811.701 24/02/17,13:09:48,01,06,1, 12.0,1,1, -1.222, 10505.467, 351.737, 52811.699 24/02/17,13:09:48,02,06,1, 12.0,1,1, -1.222, 10505.493, 351.715, 52811.696 24/02/17,13:09:48,03,06,1, 12.0,1,1, -1.222, 10505.457, 351.741, 52811.693 24/02/17,13:09:48,04,06,1, 12.0,1,1, -1.222, 10505.455, 351.726, 52811.718 24/02/17,13:09:48,05,06,1, 12.0,1,1, -1.222, 10505.468, 351.728, 52811.680 24/02/17,13:09:48,06,06,1, 12.0,1,1, -1.222, 10505.470, 351.718, 52811.707 24/02/17,13:09:48,07,06,1, 12.0,1,1, -1.222, 10505.484, 351.718, 52811.710 24/02/17,13:09:48,08,06,1, 12.0,1,1, -1.222, 10505.464, 351.722, 52811.682 24/02/17,13:09:48,09,06,1, 12.0,1,1, -1.222, 10505.482, 351.698, 52811.721 24/02/17,13:09:48,10,06,1, 12.0,1,1, -1.222, 10505.480, 351.744, 52811.719 24/02/17,13:09:48,11,06,1, 12.0,1,1, -1.222, 10505.471, 351.751, 52811.726 24/02/17,13:09:48,12,06,1, 12.0,1,1, -1.222, 10505.475, 351.716, 52811.674 24/02/17,13:09:48,13,06,1, 12.0,1,1, -1.222, 10505.496, 351.730, 52811.680 24/02/17,13:09:48,14,06,1, 12.0,1,1, -1.222, 10505.499, 351.755, 52811.694 24/02/17,13:09:48,15,06,1, 12.0,1,1, -1.222, 10505.493, 351.742, 52811.653 24/02/17,13:09:48,16,06,1, 12.0,1,1, -1.222, 10505.522, 351.735, 52811.705 24/02/17,13:09:48,17,06,1, 12.0,1,1, -1.222, 10505.480, 351.733, 52811.719 24/02/17,13:09:48,18,06,1, 12.0,1,1, -1.222, 10505.495, 351.746, 52811.678 24/02/17,13:09:48,19,06,1, 12.0,1,1, -1.222, 10505.499, 351.727, 52811.699 24/02/17,13:09:49,00,06,1, 11.9,1,1, -1.220, 10505.497, 351.727, 52811.699 24/02/17,13:09:49,01,06,1, 11.9,1,1, -1.220, 10505.491, 351.749, 52811.684 24/02/17,13:09:49,02,06,1, 11.9,1,1, -1.220, 10505.496, 351.724, 52811.675 24/02/17,13:09:49,03,06,1, 11.9,1,1, -1.220, 10505.495, 351.739, 52811.698 24/02/17,13:09:49,04,06,1, 11.9,1,1, -1.220, 10505.484, 351.737, 52811.686 24/02/17,13:09:49,05,06,1, 11.9,1,1, -1.220, 10505.492, 351.759, 52811.716 24/02/17,13:09:49,06,06,1, 11.9,1,1, -1.220, 10505.504, 351.733, 52811.699 24/02/17,13:09:49,07,06,1, 11.9,1,1, -1.220, 10505.482, 351.734, 52811.675 24/02/17,13:09:49,08,06,1, 11.9,1,1, -1.220, 10505.481, 351.709, 52811.691 24/02/17,13:09:49,09,06,1, 11.9,1,1, -1.220, 10505.493, 351.727, 52811.693 24/02/17,13:09:49,10,06,1, 11.9,1,1, -1.220, 10505.466, 351.715, 52811.663 24/02/17,13:09:49,11,06,1, 11.9,1,1, -1.220, 10505.477, 351.723, 52811.678 24/02/17,13:09:49,12,06,1, 11.9,1,1, -1.220, 10505.486, 351.725, 52811.686 24/02/17,13:09:49,13,06,1, 11.9,1,1, -1.220, 10505.498, 351.718, 52811.688 24/02/17,13:09:49,14,06,1, 11.9,1,1, -1.220, 10505.504, 351.729, 52811.696 24/02/17,13:09:49,15,06,1, 11.9,1,1, -1.220, 10505.481, 351.707, 52811.717 24/02/17,13:09:49,16,06,1, 11.9,1,1, -1.220, 10505.483, 351.712, 52811.691 24/02/17,13:09:49,17,06,1, 11.9,1,1, -1.220, 10505.529, 351.700, 52811.690 24/02/17,13:09:49,18,06,1, 11.9,1,1, -1.220, 10505.478, 351.746, 52811.837 24/02/17,13:09:49,19,06,1, 11.9,1,1, -1.220, 10505.484, 351.711, 52811.736 24/02/17,13:09:50,00,08,1, 11.9,1,1, -1.218, 10505.481, 351.711, 52811.736 24/02/17,13:09:50,01,08,1, 11.9,1,1, -1.218, 10505.512, 351.729, 52811.701 24/02/17,13:09:50,02,08,1, 11.9,1,1, -1.218, 10505.487, 351.736, 52811.715 24/02/17,13:09:50,03,08,1, 11.9,1,1, -1.218, 10505.500, 351.699, 52811.713 24/02/17,13:09:50,04,08,1, 11.9,1,1, -1.218, 10505.500, 351.709, 52811.765 24/02/17,13:09:50,05,08,1, 11.9,1,1, -1.218, 10505.503, 351.705, 52811.701 24/02/17,13:09:50,06,08,1, 11.9,1,1, -1.218, 10505.487, 351.681, 52811.710 24/02/17,13:09:50,07,08,1, 11.9,1,1, -1.218, 10505.506, 351.694, 52811.736 24/02/17,13:09:50,08,08,1, 11.9,1,1, -1.218, 10505.504, 351.703, 52811.715 24/02/17,13:09:50,09,08,1, 11.9,1,1, -1.218, 10505.539, 351.695, 52811.619 24/02/17,13:09:50,10,08,1, 11.9,1,1, -1.218, 10505.487, 351.681, 52811.675 24/02/17,13:09:50,11,08,1, 11.9,1,1, -1.218, 10505.504, 351.682, 52811.711 24/02/17,13:09:50,12,08,1, 11.9,1,1, -1.218, 10505.531, 351.711, 52811.717 24/02/17,13:09:50,13,08,1, 11.9,1,1, -1.218, 10505.512, 351.672, 52811.698 24/02/17,13:09:50,14,08,1, 11.9,1,1, -1.218, 10505.500, 351.701, 52811.738 24/02/17,13:09:50,15,08,1, 11.9,1,1, -1.218, 10505.531, 351.683, 52811.677 24/02/17,13:09:50,16,08,1, 11.9,1,1, -1.218, 10505.486, 351.704, 52811.721 24/02/17,13:09:50,17,08,1, 11.9,1,1, -1.218, 10505.516, 351.684, 52811.738 24/02/17,13:09:50,18,08,1, 11.9,1,1, -1.218, 10505.514, 351.721, 52811.707 24/02/17,13:09:50,19,08,1, 11.9,1,1, -1.218, 10505.492, 351.698, 52811.741 24/02/17,13:09:51,00,07,1, 11.9,1,1, -1.220, 10505.489, 351.698, 52811.741 24/02/17,13:09:51,01,07,1, 11.9,1,1, -1.220, 10505.509, 351.665, 52811.706 24/02/17,13:09:51,02,07,1, 11.9,1,1, -1.220, 10505.521, 351.664, 52811.723 24/02/17,13:09:51,03,07,1, 11.9,1,1, -1.220, 10505.511, 351.682, 52811.682 24/02/17,13:09:51,04,07,1, 11.9,1,1, -1.220, 10505.508, 351.690, 52811.709 24/02/17,13:09:51,05,07,1, 11.9,1,1, -1.220, 10505.522, 351.679, 52811.728 24/02/17,13:09:51,06,07,1, 11.9,1,1, -1.220, 10505.506, 351.677, 52811.720 24/02/17,13:09:51,07,07,1, 11.9,1,1, -1.220, 10505.519, 351.687, 52811.717 24/02/17,13:09:51,08,07,1, 11.9,1,1, -1.220, 10505.484, 351.684, 52811.778 24/02/17,13:09:51,09,07,1, 11.9,1,1, -1.220, 10505.526, 351.673, 52811.733 24/02/17,13:09:51,10,07,1, 11.9,1,1, -1.220, 10505.517, 351.693, 52811.753 24/02/17,13:09:51,11,07,1, 11.9,1,1, -1.220, 10505.530, 351.692, 52811.687 24/02/17,13:09:51,12,07,1, 11.9,1,1, -1.220, 10505.487, 351.656, 52811.706 24/02/17,13:09:51,13,07,1, 11.9,1,1, -1.220, 10505.521, 351.689, 52811.748 24/02/17,13:09:51,14,07,1, 11.9,1,1, -1.220, 10505.537, 351.678, 52811.749 24/02/17,13:09:51,15,07,1, 11.9,1,1, -1.220, 10505.534, 351.675, 52811.711 24/02/17,13:09:51,16,07,1, 11.9,1,1, -1.220, 10505.532, 351.693, 52811.773 24/02/17,13:09:51,17,07,1, 11.9,1,1, -1.220, 10505.522, 351.653, 52811.694 24/02/17,13:09:51,18,07,1, 11.9,1,1, -1.220, 10505.512, 351.675, 52811.693 24/02/17,13:09:51,19,07,1, 11.9,1,1, -1.220, 10505.511, 351.686, 52811.721 24/02/17,13:09:52,00,07,1, 11.8,1,1, -1.220, 10505.506, 351.686, 52811.721 24/02/17,13:09:52,01,07,1, 11.8,1,1, -1.220, 10505.488, 351.668, 52811.730 24/02/17,13:09:52,02,07,1, 11.8,1,1, -1.220, 10505.525, 351.660, 52811.586 24/02/17,13:09:52,03,07,1, 11.8,1,1, -1.220, 10505.500, 351.684, 52811.821 24/02/17,13:09:52,04,07,1, 11.8,1,1, -1.220, 10505.494, 351.659, 52811.776 24/02/17,13:09:52,05,07,1, 11.8,1,1, -1.220, 10505.502, 351.662, 52811.714 24/02/17,13:09:52,06,07,1, 11.8,1,1, -1.220, 10505.502, 351.654, 52811.748 24/02/17,13:09:52,07,07,1, 11.8,1,1, -1.220, 10505.508, 351.643, 52811.727 24/02/17,13:09:52,08,07,1, 11.8,1,1, -1.220, 10505.496, 351.657, 52811.703 24/02/17,13:09:52,09,07,1, 11.8,1,1, -1.220, 10505.522, 351.643, 52811.716 24/02/17,13:09:52,10,07,1, 11.8,1,1, -1.220, 10505.483, 351.667, 52811.729 24/02/17,13:09:52,11,07,1, 11.8,1,1, -1.220, 10505.508, 351.639, 52811.702 24/02/17,13:09:52,12,07,1, 11.8,1,1, -1.220, 10505.520, 351.644, 52811.739 24/02/17,13:09:52,13,07,1, 11.8,1,1, -1.220, 10505.511, 351.641, 52811.720 24/02/17,13:09:52,14,07,1, 11.8,1,1, -1.220, 10505.515, 351.634, 52811.713 24/02/17,13:09:52,15,07,1, 11.8,1,1, -1.220, 10505.530, 351.640, 52811.719 24/02/17,13:09:52,16,07,1, 11.8,1,1, -1.220, 10505.498, 351.628, 52811.719 24/02/17,13:09:52,17,07,1, 11.8,1,1, -1.220, 10505.516, 351.605, 52811.722 24/02/17,13:09:52,18,07,1, 11.8,1,1, -1.220, 10505.511, 351.628, 52811.703 24/02/17,13:09:52,19,07,1, 11.8,1,1, -1.220, 10505.508, 351.631, 52811.712 24/02/17,13:09:53,00,07,1, 11.9,1,1, -1.215, 10505.506, 351.631, 52811.712 24/02/17,13:09:53,01,07,1, 11.9,1,1, -1.215, 10505.543, 351.643, 52811.717 24/02/17,13:09:53,02,07,1, 11.9,1,1, -1.215, 10505.535, 351.651, 52811.734 24/02/17,13:09:53,03,07,1, 11.9,1,1, -1.215, 10505.527, 351.632, 52811.686 24/02/17,13:09:53,04,07,1, 11.9,1,1, -1.215, 10505.519, 351.641, 52811.702 24/02/17,13:09:53,05,07,1, 11.9,1,1, -1.215, 10505.524, 351.653, 52811.734 24/02/17,13:09:53,06,07,1, 11.9,1,1, -1.215, 10505.551, 351.637, 52811.717 24/02/17,13:09:53,07,07,1, 11.9,1,1, -1.215, 10505.565, 351.632, 52811.745 24/02/17,13:09:53,08,07,1, 11.9,1,1, -1.215, 10505.541, 351.610, 52811.701 24/02/17,13:09:53,09,07,1, 11.9,1,1, -1.215, 10505.532, 351.638, 52811.739 24/02/17,13:09:53,10,07,1, 11.9,1,1, -1.215, 10505.563, 351.658, 52811.720 24/02/17,13:09:53,11,07,1, 11.9,1,1, -1.215, 10505.573, 351.629, 52811.728 24/02/17,13:09:53,12,07,1, 11.9,1,1, -1.215, 10505.564, 351.654, 52811.734 24/02/17,13:09:53,13,07,1, 11.9,1,1, -1.215, 10505.539, 351.630, 52811.738 24/02/17,13:09:53,14,07,1, 11.9,1,1, -1.215, 10505.568, 351.611, 52811.741 24/02/17,13:09:53,15,07,1, 11.9,1,1, -1.215, 10505.562, 351.645, 52811.790 24/02/17,13:09:53,16,07,1, 11.9,1,1, -1.215, 10505.570, 351.624, 52811.748 24/02/17,13:09:53,17,07,1, 11.9,1,1, -1.215, 10505.561, 351.634, 52811.767 24/02/17,13:09:53,18,07,1, 11.9,1,1, -1.215, 10505.553, 351.634, 52811.725 24/02/17,13:09:53,19,07,1, 11.9,1,1, -1.215, 10505.559, 351.611, 52811.745 24/02/17,13:09:54,00,07,1, 11.9,1,1, -1.220, 10505.556, 351.611, 52811.745 24/02/17,13:09:54,01,07,1, 11.9,1,1, -1.220, 10505.567, 351.621, 52811.660 24/02/17,13:09:54,02,07,1, 11.9,1,1, -1.220, 10505.585, 351.597, 52811.726 24/02/17,13:09:54,03,07,1, 11.9,1,1, -1.220, 10505.575, 351.613, 52811.759 24/02/17,13:09:54,04,07,1, 11.9,1,1, -1.220, 10505.543, 351.585, 52811.755 24/02/17,13:09:54,05,07,1, 11.9,1,1, -1.220, 10505.550, 351.596, 52811.755 24/02/17,13:09:54,06,07,1, 11.9,1,1, -1.220, 10505.540, 351.606, 52811.732 24/02/17,13:09:54,07,07,1, 11.9,1,1, -1.220, 10505.543, 351.596, 52811.748 24/02/17,13:09:54,08,07,1, 11.9,1,1, -1.220, 10505.552, 351.569, 52811.723 24/02/17,13:09:54,09,07,1, 11.9,1,1, -1.220, 10505.541, 351.577, 52811.738 24/02/17,13:09:54,10,07,1, 11.9,1,1, -1.220, 10505.518, 351.563, 52811.730 24/02/17,13:09:54,11,07,1, 11.9,1,1, -1.220, 10505.538, 351.549, 52811.710 24/02/17,13:09:54,12,07,1, 11.9,1,1, -1.220, 10505.520, 351.532, 52811.709 24/02/17,13:09:54,13,07,1, 11.9,1,1, -1.220, 10505.524, 351.545, 52811.714 24/02/17,13:09:54,14,07,1, 11.9,1,1, -1.220, 10505.520, 351.568, 52811.718 24/02/17,13:09:54,15,07,1, 11.9,1,1, -1.220, 10505.510, 351.547, 52811.709 24/02/17,13:09:54,16,07,1, 11.9,1,1, -1.220, 10505.514, 351.550, 52811.750 24/02/17,13:09:54,17,07,1, 11.9,1,1, -1.220, 10505.482, 351.537, 52811.726 24/02/17,13:09:54,18,07,1, 11.9,1,1, -1.220, 10505.515, 351.563, 52811.737 24/02/17,13:09:54,19,07,1, 11.9,1,1, -1.220, 10505.499, 351.582, 52811.744 24/02/17,13:09:55,00,07,1, 11.9,1,1, -1.222, 10505.497, 351.582, 52811.744 24/02/17,13:09:55,01,07,1, 11.9,1,1, -1.222, 10505.526, 351.559, 52811.745 24/02/17,13:09:55,02,07,1, 11.9,1,1, -1.222, 10505.545, 351.560, 52811.740 24/02/17,13:09:55,03,07,1, 11.9,1,1, -1.222, 10505.518, 351.582, 52811.718 24/02/17,13:09:55,04,07,1, 11.9,1,1, -1.222, 10505.507, 351.558, 52811.712 24/02/17,13:09:55,05,07,1, 11.9,1,1, -1.222, 10505.503, 351.543, 52811.702 24/02/17,13:09:55,06,07,1, 11.9,1,1, -1.222, 10505.507, 351.539, 52811.725 24/02/17,13:09:55,07,07,1, 11.9,1,1, -1.222, 10505.527, 351.545, 52811.678 24/02/17,13:09:55,08,07,1, 11.9,1,1, -1.222, 10505.532, 351.537, 52811.733 24/02/17,13:09:55,09,07,1, 11.9,1,1, -1.222, 10505.515, 351.535, 52811.712 24/02/17,13:09:55,10,07,1, 11.9,1,1, -1.222, 10505.517, 351.539, 52811.750 24/02/17,13:09:55,11,07,1, 11.9,1,1, -1.222, 10505.520, 351.519, 52811.711 24/02/17,13:09:55,12,07,1, 11.9,1,1, -1.222, 10505.529, 351.532, 52811.730 24/02/17,13:09:55,13,07,1, 11.9,1,1, -1.222, 10505.531, 351.552, 52811.749 24/02/17,13:09:55,14,07,1, 11.9,1,1, -1.222, 10505.534, 351.541, 52811.744 24/02/17,13:09:55,15,07,1, 11.9,1,1, -1.222, 10505.533, 351.532, 52811.715 24/02/17,13:09:55,16,07,1, 11.9,1,1, -1.222, 10505.553, 351.553, 52811.705 24/02/17,13:09:55,17,07,1, 11.9,1,1, -1.222, 10505.550, 351.524, 52811.727 24/02/17,13:09:55,18,07,1, 11.9,1,1, -1.222, 10505.548, 351.540, 52811.717 24/02/17,13:09:55,19,07,1, 11.9,1,1, -1.222, 10505.539, 351.554, 52811.752 24/02/17,13:09:56,00,07,1, 11.9,1,1, -1.216, 10505.531, 351.554, 52811.752 24/02/17,13:09:56,01,07,1, 11.9,1,1, -1.216, 10505.574, 351.536, 52811.719 24/02/17,13:09:56,02,07,1, 11.9,1,1, -1.216, 10505.568, 351.564, 52811.753 24/02/17,13:09:56,03,07,1, 11.9,1,1, -1.216, 10505.585, 351.560, 52811.765 24/02/17,13:09:56,04,07,1, 11.9,1,1, -1.216, 10505.560, 351.565, 52811.737 24/02/17,13:09:56,05,07,1, 11.9,1,1, -1.216, 10505.567, 351.561, 52811.728 24/02/17,13:09:56,06,07,1, 11.9,1,1, -1.216, 10505.564, 351.560, 52811.733 24/02/17,13:09:56,07,07,1, 11.9,1,1, -1.216, 10505.568, 351.551, 52811.742 24/02/17,13:09:56,08,07,1, 11.9,1,1, -1.216, 10505.555, 351.547, 52811.739 24/02/17,13:09:56,09,07,1, 11.9,1,1, -1.216, 10505.552, 351.544, 52811.737 24/02/17,13:09:56,10,07,1, 11.9,1,1, -1.216, 10505.560, 351.505, 52811.716 24/02/17,13:09:56,11,07,1, 11.9,1,1, -1.216, 10505.560, 351.498, 52811.745 24/02/17,13:09:56,12,07,1, 11.9,1,1, -1.216, 10505.577, 351.513, 52811.722 24/02/17,13:09:56,13,07,1, 11.9,1,1, -1.216, 10505.563, 351.505, 52811.732 24/02/17,13:09:56,14,07,1, 11.9,1,1, -1.216, 10505.566, 351.505, 52811.727 24/02/17,13:09:56,15,07,1, 11.9,1,1, -1.216, 10505.594, 351.503, 52811.751 24/02/17,13:09:56,16,07,1, 11.9,1,1, -1.216, 10505.574, 351.516, 52811.740 24/02/17,13:09:56,17,07,1, 11.9,1,1, -1.216, 10505.562, 351.523, 52811.733 24/02/17,13:09:56,18,07,1, 11.9,1,1, -1.216, 10505.599, 351.514, 52811.732 24/02/17,13:09:56,19,07,1, 11.9,1,1, -1.216, 10505.586, 351.516, 52811.753 24/02/17,13:09:57,00,07,1, 11.9,1,1, -1.218, 10505.581, 351.516, 52811.753 24/02/17,13:09:57,01,07,1, 11.9,1,1, -1.218, 10505.599, 351.546, 52811.750 24/02/17,13:09:57,02,07,1, 11.9,1,1, -1.218, 10505.590, 351.557, 52811.918 24/02/17,13:09:57,03,07,1, 11.9,1,1, -1.218, 10505.614, 351.558, 52811.876 24/02/17,13:09:57,04,07,1, 11.9,1,1, -1.218, 10505.598, 351.553, 52811.883 24/02/17,13:09:57,05,07,1, 11.9,1,1, -1.218, 10505.594, 351.545, 52811.890 24/02/17,13:09:57,06,07,1, 11.9,1,1, -1.218, 10505.584, 351.538, 52811.935 24/02/17,13:09:57,07,07,1, 11.9,1,1, -1.218, 10505.581, 351.558, 52811.940 24/02/17,13:09:57,08,07,1, 11.9,1,1, -1.218, 10505.601, 351.545, 52811.918 24/02/17,13:09:57,09,07,1, 11.9,1,1, -1.218, 10505.587, 351.547, 52811.904 24/02/17,13:09:57,10,07,1, 11.9,1,1, -1.218, 10505.584, 351.552, 52811.920 24/02/17,13:09:57,11,07,1, 11.9,1,1, -1.218, 10505.576, 351.543, 52811.925 24/02/17,13:09:57,12,07,1, 11.9,1,1, -1.218, 10505.567, 351.546, 52811.923 24/02/17,13:09:57,13,07,1, 11.9,1,1, -1.218, 10505.601, 351.541, 52811.937 24/02/17,13:09:57,14,07,1, 11.9,1,1, -1.218, 10505.599, 351.555, 52811.924 24/02/17,13:09:57,15,07,1, 11.9,1,1, -1.218, 10505.595, 351.534, 52811.933 24/02/17,13:09:57,16,07,1, 11.9,1,1, -1.218, 10505.591, 351.557, 52811.918 24/02/17,13:09:57,17,07,1, 11.9,1,1, -1.218, 10505.588, 351.544, 52811.922 24/02/17,13:09:57,18,07,1, 11.9,1,1, -1.218, 10505.590, 351.559, 52811.943 24/02/17,13:09:57,19,07,1, 11.9,1,1, -1.218, 10505.594, 351.569, 52811.944 24/02/17,13:09:58,00,08,1, 12.0,1,1, -1.215, 10505.589, 351.569, 52811.944 24/02/17,13:09:58,01,08,1, 12.0,1,1, -1.215, 10505.583, 351.573, 52811.922 24/02/17,13:09:58,02,08,1, 12.0,1,1, -1.215, 10505.603, 351.551, 52811.936 24/02/17,13:09:58,03,08,1, 12.0,1,1, -1.215, 10505.600, 351.565, 52811.929 24/02/17,13:09:58,04,08,1, 12.0,1,1, -1.215, 10505.596, 351.555, 52811.934 24/02/17,13:09:58,05,08,1, 12.0,1,1, -1.215, 10505.596, 351.563, 52811.963 24/02/17,13:09:58,06,08,1, 12.0,1,1, -1.215, 10505.590, 351.558, 52811.941 24/02/17,13:09:58,07,08,1, 12.0,1,1, -1.215, 10505.596, 351.516, 52811.947 24/02/17,13:09:58,08,08,1, 12.0,1,1, -1.215, 10505.584, 351.565, 52811.909 24/02/17,13:09:58,09,08,1, 12.0,1,1, -1.215, 10505.592, 351.554, 52811.938 24/02/17,13:09:58,10,08,1, 12.0,1,1, -1.215, 10505.597, 351.567, 52811.933 24/02/17,13:09:58,11,08,1, 12.0,1,1, -1.215, 10505.609, 351.549, 52811.911 24/02/17,13:09:58,12,08,1, 12.0,1,1, -1.215, 10505.578, 351.537, 52811.922 24/02/17,13:09:58,13,08,1, 12.0,1,1, -1.215, 10505.593, 351.532, 52811.938 24/02/17,13:09:58,14,08,1, 12.0,1,1, -1.215, 10505.606, 351.528, 52811.933 24/02/17,13:09:58,15,08,1, 12.0,1,1, -1.215, 10505.584, 351.536, 52811.919 24/02/17,13:09:58,16,08,1, 12.0,1,1, -1.215, 10505.575, 351.515, 52811.869 24/02/17,13:09:58,17,08,1, 12.0,1,1, -1.215, 10505.572, 351.517, 52811.905 24/02/17,13:09:58,18,08,1, 12.0,1,1, -1.215, 10505.609, 351.494, 52811.945 24/02/17,13:09:58,19,08,1, 12.0,1,1, -1.215, 10505.540, 351.507, 52811.925 24/02/17,13:09:59,00,07,1, 11.9,1,1, -1.221, 10505.539, 351.507, 52811.925 24/02/17,13:09:59,01,07,1, 11.9,1,1, -1.221, 10505.580, 351.489, 52811.896 24/02/17,13:09:59,02,07,1, 11.9,1,1, -1.221, 10505.588, 351.505, 52811.908 24/02/17,13:09:59,03,07,1, 11.9,1,1, -1.221, 10505.600, 351.487, 52811.762 24/02/17,13:09:59,04,07,1, 11.9,1,1, -1.221, 10505.577, 351.476, 52811.898 24/02/17,13:09:59,05,07,1, 11.9,1,1, -1.221, 10505.556, 351.505, 52811.969 24/02/17,13:09:59,06,07,1, 11.9,1,1, -1.221, 10505.617, 351.498, 52811.884 24/02/17,13:09:59,07,07,1, 11.9,1,1, -1.221, 10505.585, 351.508, 52811.910 24/02/17,13:09:59,08,07,1, 11.9,1,1, -1.221, 10505.637, 351.497, 52811.825 24/02/17,13:09:59,09,07,1, 11.9,1,1, -1.221, 10505.583, 351.511, 52811.903 24/02/17,13:09:59,10,07,1, 11.9,1,1, -1.221, 10505.570, 351.488, 52811.905 24/02/17,13:09:59,11,07,1, 11.9,1,1, -1.221, 10505.606, 351.509, 52811.921 24/02/17,13:09:59,12,07,1, 11.9,1,1, -1.221, 10505.590, 351.505, 52811.929 24/02/17,13:09:59,13,07,1, 11.9,1,1, -1.221, 10505.603, 351.517, 52811.918 24/02/17,13:09:59,14,07,1, 11.9,1,1, -1.221, 10505.610, 351.500, 52811.911 24/02/17,13:09:59,15,07,1, 11.9,1,1, -1.221, 10505.590, 351.481, 52811.945 24/02/17,13:09:59,16,07,1, 11.9,1,1, -1.221, 10505.594, 351.509, 52811.930 24/02/17,13:09:59,17,07,1, 11.9,1,1, -1.221, 10505.601, 351.515, 52811.928 24/02/17,13:09:59,18,07,1, 11.9,1,1, -1.221, 10505.611, 351.495, 52811.915 24/02/17,13:09:59,19,07,1, 11.9,1,1, -1.221, 10505.602, 351.487, 52811.943 24/02/17,13:10:00,00,07,1, 11.9,1,1, -1.221, 10505.598, 351.487, 52811.943 24/02/17,13:10:00,01,07,1, 11.9,1,1, -1.221, 10505.586, 351.488, 52811.930 24/02/17,13:10:00,02,07,1, 11.9,1,1, -1.221, 10505.595, 351.466, 52811.744 24/02/17,13:10:00,03,07,1, 11.9,1,1, -1.221, 10505.582, 351.478, 52811.787 24/02/17,13:10:00,04,07,1, 11.9,1,1, -1.221, 10505.590, 351.472, 52811.784 24/02/17,13:10:00,05,07,1, 11.9,1,1, -1.221, 10505.586, 351.472, 52811.736 24/02/17,13:10:00,06,07,1, 11.9,1,1, -1.221, 10505.605, 351.471, 52811.784 24/02/17,13:10:00,07,07,1, 11.9,1,1, -1.221, 10505.598, 351.440, 52811.791 24/02/17,13:10:00,08,07,1, 11.9,1,1, -1.221, 10505.634, 351.456, 52811.767 24/02/17,13:10:00,09,07,1, 11.9,1,1, -1.221, 10505.601, 351.468, 52811.756 24/02/17,13:10:00,10,07,1, 11.9,1,1, -1.221, 10505.600, 351.459, 52811.769 24/02/17,13:10:00,11,07,1, 11.9,1,1, -1.221, 10505.593, 351.462, 52811.787 24/02/17,13:10:00,12,07,1, 11.9,1,1, -1.221, 10505.579, 351.446, 52811.795 24/02/17,13:10:00,13,07,1, 11.9,1,1, -1.221, 10505.588, 351.435, 52811.780 24/02/17,13:10:00,14,07,1, 11.9,1,1, -1.221, 10505.618, 351.442, 52811.778 24/02/17,13:10:00,15,07,1, 11.9,1,1, -1.221, 10505.603, 351.444, 52811.773 24/02/17,13:10:00,16,07,1, 11.9,1,1, -1.221, 10505.591, 351.449, 52811.811 24/02/17,13:10:00,17,07,1, 11.9,1,1, -1.221, 10505.582, 351.410, 52811.784 24/02/17,13:10:00,18,07,1, 11.9,1,1, -1.221, 10505.586, 351.440, 52811.790 24/02/17,13:10:00,19,07,1, 11.9,1,1, -1.221, 10505.596, 351.392, 52811.766 24/02/17,13:10:01,00,07,1, 11.9,1,1, -1.219, 10505.589, 351.392, 52811.766 24/02/17,13:10:01,01,07,1, 11.9,1,1, -1.219, 10505.617, 351.408, 52811.572 24/02/17,13:10:01,02,07,1, 11.9,1,1, -1.219, 10505.559, 351.404, 52811.651 24/02/17,13:10:01,03,07,1, 11.9,1,1, -1.219, 10505.617, 351.415, 52811.760 24/02/17,13:10:01,04,07,1, 11.9,1,1, -1.219, 10505.623, 351.420, 52811.735 24/02/17,13:10:01,05,07,1, 11.9,1,1, -1.219, 10505.597, 351.412, 52811.778 24/02/17,13:10:01,06,07,1, 11.9,1,1, -1.219, 10505.589, 351.416, 52811.779 24/02/17,13:10:01,07,07,1, 11.9,1,1, -1.219, 10505.600, 351.407, 52811.766 24/02/17,13:10:01,08,07,1, 11.9,1,1, -1.219, 10505.610, 351.415, 52811.773 24/02/17,13:10:01,09,07,1, 11.9,1,1, -1.219, 10505.589, 351.447, 52811.779 24/02/17,13:10:01,10,07,1, 11.9,1,1, -1.219, 10505.616, 351.431, 52811.767 24/02/17,13:10:01,11,07,1, 11.9,1,1, -1.219, 10505.606, 351.404, 52811.791 24/02/17,13:10:01,12,07,1, 11.9,1,1, -1.219, 10505.601, 351.401, 52811.774 24/02/17,13:10:01,13,07,1, 11.9,1,1, -1.219, 10505.593, 351.411, 52811.775 24/02/17,13:10:01,14,07,1, 11.9,1,1, -1.219, 10505.612, 351.439, 52811.791 24/02/17,13:10:01,15,07,1, 11.9,1,1, -1.219, 10505.576, 351.396, 52811.786 24/02/17,13:10:01,16,07,1, 11.9,1,1, -1.219, 10505.602, 351.405, 52811.786 24/02/17,13:10:01,17,07,1, 11.9,1,1, -1.219, 10505.590, 351.408, 52811.750 24/02/17,13:10:01,18,07,1, 11.9,1,1, -1.219, 10505.591, 351.406, 52811.820 24/02/17,13:10:01,19,07,1, 11.9,1,1, -1.219, 10505.577, 351.377, 52811.791 24/02/17,13:10:02,00,07,1, 11.8,1,1, -1.220, 10505.573, 351.377, 52811.791 24/02/17,13:10:02,01,07,1, 11.8,1,1, -1.220, 10505.575, 351.391, 52811.811 24/02/17,13:10:02,02,07,1, 11.8,1,1, -1.220, 10505.588, 351.394, 52811.788 24/02/17,13:10:02,03,07,1, 11.8,1,1, -1.220, 10505.585, 351.397, 52811.789 24/02/17,13:10:02,04,07,1, 11.8,1,1, -1.220, 10505.594, 351.400, 52811.777 24/02/17,13:10:02,05,07,1, 11.8,1,1, -1.220, 10505.613, 351.425, 52811.825 24/02/17,13:10:02,06,07,1, 11.8,1,1, -1.220, 10505.594, 351.381, 52811.785 24/02/17,13:10:02,07,07,1, 11.8,1,1, -1.220, 10505.588, 351.390, 52811.794 24/02/17,13:10:02,08,07,1, 11.8,1,1, -1.220, 10505.605, 351.418, 52811.735 24/02/17,13:10:02,09,07,1, 11.8,1,1, -1.220, 10505.604, 351.401, 52811.811 24/02/17,13:10:02,10,07,1, 11.8,1,1, -1.220, 10505.606, 351.402, 52811.788 24/02/17,13:10:02,11,07,1, 11.8,1,1, -1.220, 10505.602, 351.396, 52811.771 24/02/17,13:10:02,12,07,1, 11.8,1,1, -1.220, 10505.599, 351.391, 52811.750 24/02/17,13:10:02,13,07,1, 11.8,1,1, -1.220, 10505.591, 351.403, 52811.778 24/02/17,13:10:02,14,07,1, 11.8,1,1, -1.220, 10505.607, 351.404, 52811.799 24/02/17,13:10:02,15,07,1, 11.8,1,1, -1.220, 10505.602, 351.391, 52811.813 24/02/17,13:10:02,16,07,1, 11.8,1,1, -1.220, 10505.586, 351.389, 52811.764 24/02/17,13:10:02,17,07,1, 11.8,1,1, -1.220, 10505.587, 351.389, 52811.809 24/02/17,13:10:02,18,07,1, 11.8,1,1, -1.220, 10505.605, 351.371, 52811.789 24/02/17,13:10:02,19,07,1, 11.8,1,1, -1.220, 10505.586, 351.398, 52811.797 24/02/17,13:10:03,00,07,1, 11.9,1,1, -1.217, 10505.581, 351.398, 52811.797 24/02/17,13:10:03,01,07,1, 11.9,1,1, -1.217, 10505.593, 351.377, 52811.820 24/02/17,13:10:03,02,07,1, 11.9,1,1, -1.217, 10505.611, 351.400, 52811.838 24/02/17,13:10:03,03,07,1, 11.9,1,1, -1.217, 10505.603, 351.382, 52811.839 24/02/17,13:10:03,04,07,1, 11.9,1,1, -1.217, 10505.570, 351.358, 52811.811 24/02/17,13:10:03,05,07,1, 11.9,1,1, -1.217, 10505.588, 351.354, 52811.791 24/02/17,13:10:03,06,07,1, 11.9,1,1, -1.217, 10505.593, 351.361, 52811.774 24/02/17,13:10:03,07,07,1, 11.9,1,1, -1.217, 10505.586, 351.346, 52811.815 24/02/17,13:10:03,08,07,1, 11.9,1,1, -1.217, 10505.565, 351.357, 52811.776 24/02/17,13:10:03,09,07,1, 11.9,1,1, -1.217, 10505.584, 351.340, 52811.802 24/02/17,13:10:03,10,07,1, 11.9,1,1, -1.217, 10505.567, 351.356, 52811.802 24/02/17,13:10:03,11,07,1, 11.9,1,1, -1.217, 10505.586, 351.374, 52811.831 24/02/17,13:10:03,12,07,1, 11.9,1,1, -1.217, 10505.574, 351.350, 52811.753 24/02/17,13:10:03,13,07,1, 11.9,1,1, -1.217, 10505.590, 351.348, 52811.791 24/02/17,13:10:03,14,07,1, 11.9,1,1, -1.217, 10505.590, 351.358, 52811.824 24/02/17,13:10:03,15,07,1, 11.9,1,1, -1.217, 10505.551, 351.373, 52812.040 24/02/17,13:10:03,16,07,1, 11.9,1,1, -1.217, 10505.600, 351.359, 52811.844 24/02/17,13:10:03,17,07,1, 11.9,1,1, -1.217, 10505.611, 351.351, 52811.820 24/02/17,13:10:03,18,07,1, 11.9,1,1, -1.217, 10505.604, 351.354, 52811.802 24/02/17,13:10:03,19,07,1, 11.9,1,1, -1.217, 10505.601, 351.394, 52811.753 24/02/17,13:10:04,00,07,1, 11.9,1,1, -1.218, 10505.598, 351.394, 52811.753 24/02/17,13:10:04,01,07,1, 11.9,1,1, -1.218, 10505.620, 351.387, 52811.789 24/02/17,13:10:04,02,07,1, 11.9,1,1, -1.218, 10505.618, 351.361, 52811.795 24/02/17,13:10:04,03,07,1, 11.9,1,1, -1.218, 10505.623, 351.363, 52811.799 24/02/17,13:10:04,04,07,1, 11.9,1,1, -1.218, 10505.611, 351.337, 52811.813 24/02/17,13:10:04,05,07,1, 11.9,1,1, -1.218, 10505.598, 351.343, 52811.795 24/02/17,13:10:04,06,07,1, 11.9,1,1, -1.218, 10505.621, 351.355, 52811.820 24/02/17,13:10:04,07,07,1, 11.9,1,1, -1.218, 10505.579, 351.358, 52811.827 24/02/17,13:10:04,08,07,1, 11.9,1,1, -1.218, 10505.619, 351.391, 52811.793 24/02/17,13:10:04,09,07,1, 11.9,1,1, -1.218, 10505.602, 351.363, 52811.791 24/02/17,13:10:04,10,07,1, 11.9,1,1, -1.218, 10505.587, 351.359, 52811.804 24/02/17,13:10:04,11,07,1, 11.9,1,1, -1.218, 10505.624, 351.382, 52811.837 24/02/17,13:10:04,12,07,1, 11.9,1,1, -1.218, 10505.593, 351.345, 52811.796 24/02/17,13:10:04,13,07,1, 11.9,1,1, -1.218, 10505.588, 351.356, 52811.839 24/02/17,13:10:04,14,07,1, 11.9,1,1, -1.218, 10505.609, 351.334, 52811.811 24/02/17,13:10:04,15,07,1, 11.9,1,1, -1.218, 10505.571, 351.347, 52811.832 24/02/17,13:10:04,16,07,1, 11.9,1,1, -1.218, 10505.583, 351.335, 52811.809 24/02/17,13:10:04,17,07,1, 11.9,1,1, -1.218, 10505.577, 351.315, 52811.801 24/02/17,13:10:04,18,07,1, 11.9,1,1, -1.218, 10505.576, 351.329, 52811.873 24/02/17,13:10:04,19,07,1, 11.9,1,1, -1.218, 10505.587, 351.331, 52811.807 24/02/17,13:10:05,00,07,1, 11.9,1,1, -1.221, 10505.581, 351.331, 52811.807 24/02/17,13:10:05,01,07,1, 11.9,1,1, -1.221, 10505.591, 351.341, 52811.883 24/02/17,13:10:05,02,07,1, 11.9,1,1, -1.221, 10505.575, 351.297, 52811.883 24/02/17,13:10:05,03,07,1, 11.9,1,1, -1.221, 10505.580, 351.306, 52811.833 24/02/17,13:10:05,04,07,1, 11.9,1,1, -1.221, 10505.605, 351.320, 52811.798 24/02/17,13:10:05,05,07,1, 11.9,1,1, -1.221, 10505.595, 351.325, 52811.844 24/02/17,13:10:05,06,07,1, 11.9,1,1, -1.221, 10505.577, 351.285, 52811.786 24/02/17,13:10:05,07,07,1, 11.9,1,1, -1.221, 10505.572, 351.326, 52811.836 24/02/17,13:10:05,08,07,1, 11.9,1,1, -1.221, 10505.612, 351.306, 52811.805 24/02/17,13:10:05,09,07,1, 11.9,1,1, -1.221, 10505.587, 351.333, 52811.819 24/02/17,13:10:05,10,07,1, 11.9,1,1, -1.221, 10505.607, 351.325, 52811.835 24/02/17,13:10:05,11,07,1, 11.9,1,1, -1.221, 10505.577, 351.287, 52811.795 24/02/17,13:10:05,12,07,1, 11.9,1,1, -1.221, 10505.587, 351.293, 52811.792 24/02/17,13:10:05,13,07,1, 11.9,1,1, -1.221, 10505.599, 351.318, 52811.790 24/02/17,13:10:05,14,07,1, 11.9,1,1, -1.221, 10505.587, 351.321, 52811.800 24/02/17,13:10:05,15,07,1, 11.9,1,1, -1.221, 10505.610, 351.305, 52811.825 24/02/17,13:10:05,16,07,1, 11.9,1,1, -1.221, 10505.589, 351.279, 52811.802 24/02/17,13:10:05,17,07,1, 11.9,1,1, -1.221, 10505.603, 351.268, 52811.831 24/02/17,13:10:05,18,07,1, 11.9,1,1, -1.221, 10505.606, 351.292, 52811.829 24/02/17,13:10:05,19,07,1, 11.9,1,1, -1.221, 10505.587, 351.300, 52811.831 24/02/17,13:10:06,00,07,1, 11.9,1,1, -1.218, 10505.581, 351.300, 52811.831 24/02/17,13:10:06,01,07,1, 11.9,1,1, -1.218, 10505.571, 351.311, 52812.029 24/02/17,13:10:06,02,07,1, 11.9,1,1, -1.218, 10505.611, 351.268, 52811.738 24/02/17,13:10:06,03,07,1, 11.9,1,1, -1.218, 10505.591, 351.235, 52811.772 24/02/17,13:10:06,04,07,1, 11.9,1,1, -1.218, 10505.556, 351.275, 52811.807 24/02/17,13:10:06,05,07,1, 11.9,1,1, -1.218, 10505.580, 351.269, 52811.804 24/02/17,13:10:06,06,07,1, 11.9,1,1, -1.218, 10505.581, 351.293, 52811.837 24/02/17,13:10:06,07,07,1, 11.9,1,1, -1.218, 10505.576, 351.258, 52811.827 24/02/17,13:10:06,08,07,1, 11.9,1,1, -1.218, 10505.581, 351.251, 52811.776 24/02/17,13:10:06,09,07,1, 11.9,1,1, -1.218, 10505.556, 351.262, 52811.831 24/02/17,13:10:06,10,07,1, 11.9,1,1, -1.218, 10505.558, 351.270, 52811.843 24/02/17,13:10:06,11,07,1, 11.9,1,1, -1.218, 10505.561, 351.258, 52811.837 24/02/17,13:10:06,12,07,1, 11.9,1,1, -1.218, 10505.570, 351.268, 52811.825 24/02/17,13:10:06,13,07,1, 11.9,1,1, -1.218, 10505.580, 351.240, 52811.794 24/02/17,13:10:06,14,07,1, 11.9,1,1, -1.218, 10505.576, 351.267, 52811.845 24/02/17,13:10:06,15,07,1, 11.9,1,1, -1.218, 10505.601, 351.264, 52811.798 24/02/17,13:10:06,16,07,1, 11.9,1,1, -1.218, 10505.590, 351.292, 52811.811 24/02/17,13:10:06,17,07,1, 11.9,1,1, -1.218, 10505.565, 351.289, 52811.823 24/02/17,13:10:06,18,07,1, 11.9,1,1, -1.218, 10505.578, 351.297, 52811.822 24/02/17,13:10:06,19,07,1, 11.9,1,1, -1.218, 10505.584, 351.291, 52811.843 24/02/17,13:10:07,00,08,1, 11.9,1,1, -1.221, 10505.581, 351.291, 52811.843 24/02/17,13:10:07,01,08,1, 11.9,1,1, -1.221, 10505.579, 351.282, 52811.810 24/02/17,13:10:07,02,08,1, 11.9,1,1, -1.221, 10505.589, 351.280, 52811.807 24/02/17,13:10:07,03,08,1, 11.9,1,1, -1.221, 10505.585, 351.303, 52811.787 24/02/17,13:10:07,04,08,1, 11.9,1,1, -1.221, 10505.593, 351.295, 52811.821 24/02/17,13:10:07,05,08,1, 11.9,1,1, -1.221, 10505.570, 351.311, 52811.838 24/02/17,13:10:07,06,08,1, 11.9,1,1, -1.221, 10505.576, 351.297, 52811.839 24/02/17,13:10:07,07,08,1, 11.9,1,1, -1.221, 10505.574, 351.310, 52811.840 24/02/17,13:10:07,08,08,1, 11.9,1,1, -1.221, 10505.557, 351.298, 52811.839 24/02/17,13:10:07,09,08,1, 11.9,1,1, -1.221, 10505.580, 351.285, 52811.828 24/02/17,13:10:07,10,08,1, 11.9,1,1, -1.221, 10505.549, 351.273, 52811.838 24/02/17,13:10:07,11,08,1, 11.9,1,1, -1.221, 10505.556, 351.299, 52811.839 24/02/17,13:10:07,12,08,1, 11.9,1,1, -1.221, 10505.575, 351.282, 52811.828 24/02/17,13:10:07,13,08,1, 11.9,1,1, -1.221, 10505.546, 351.261, 52811.830 24/02/17,13:10:07,14,08,1, 11.9,1,1, -1.221, 10505.583, 351.274, 52811.821 24/02/17,13:10:07,15,08,1, 11.9,1,1, -1.221, 10505.554, 351.276, 52811.833 24/02/17,13:10:07,16,08,1, 11.9,1,1, -1.221, 10505.563, 351.268, 52811.804 24/02/17,13:10:07,17,08,1, 11.9,1,1, -1.221, 10505.577, 351.263, 52811.844 24/02/17,13:10:07,18,08,1, 11.9,1,1, -1.221, 10505.577, 351.253, 52811.826 24/02/17,13:10:07,19,08,1, 11.9,1,1, -1.221, 10505.584, 351.245, 52811.829 24/02/17,13:10:08,00,08,1, 11.8,1,1, -1.219, 10505.581, 351.245, 52811.829 24/02/17,13:10:08,01,08,1, 11.8,1,1, -1.219, 10505.567, 351.249, 52811.851 24/02/17,13:10:08,02,08,1, 11.8,1,1, -1.219, 10505.552, 351.243, 52811.838 24/02/17,13:10:08,03,08,1, 11.8,1,1, -1.219, 10505.597, 351.263, 52811.849 24/02/17,13:10:08,04,08,1, 11.8,1,1, -1.219, 10505.584, 351.252, 52811.843 24/02/17,13:10:08,05,08,1, 11.8,1,1, -1.219, 10505.583, 351.295, 52811.872 24/02/17,13:10:08,06,08,1, 11.8,1,1, -1.219, 10505.586, 351.252, 52811.839 24/02/17,13:10:08,07,08,1, 11.8,1,1, -1.219, 10505.593, 351.281, 52811.839 24/02/17,13:10:08,08,08,1, 11.8,1,1, -1.219, 10505.574, 351.255, 52811.802 24/02/17,13:10:08,09,08,1, 11.8,1,1, -1.219, 10505.598, 351.266, 52811.819 24/02/17,13:10:08,10,08,1, 11.8,1,1, -1.219, 10505.588, 351.283, 52811.840 24/02/17,13:10:08,11,08,1, 11.8,1,1, -1.219, 10505.580, 351.254, 52811.819 24/02/17,13:10:08,12,08,1, 11.8,1,1, -1.219, 10505.594, 351.258, 52811.794 24/02/17,13:10:08,13,08,1, 11.8,1,1, -1.219, 10505.587, 351.272, 52811.812 24/02/17,13:10:08,14,08,1, 11.8,1,1, -1.219, 10505.594, 351.289, 52811.846 24/02/17,13:10:08,15,08,1, 11.8,1,1, -1.219, 10505.578, 351.312, 52811.854 24/02/17,13:10:08,16,08,1, 11.8,1,1, -1.219, 10505.571, 351.299, 52811.827 24/02/17,13:10:08,17,08,1, 11.8,1,1, -1.219, 10505.578, 351.277, 52811.829 24/02/17,13:10:08,18,08,1, 11.8,1,1, -1.219, 10505.571, 351.270, 52811.841 24/02/17,13:10:08,19,08,1, 11.8,1,1, -1.219, 10505.553, 351.261, 52811.805 24/02/17,13:10:09,00,08,1, 11.9,1,1, -1.219, 10505.548, 351.261, 52811.805 24/02/17,13:10:09,01,08,1, 11.9,1,1, -1.219, 10505.562, 351.265, 52811.793 24/02/17,13:10:09,02,08,1, 11.9,1,1, -1.219, 10505.565, 351.275, 52811.805 24/02/17,13:10:09,03,08,1, 11.9,1,1, -1.219, 10505.560, 351.272, 52811.832 24/02/17,13:10:09,04,08,1, 11.9,1,1, -1.219, 10505.539, 351.283, 52811.806 24/02/17,13:10:09,05,08,1, 11.9,1,1, -1.219, 10505.543, 351.253, 52811.772 24/02/17,13:10:09,06,08,1, 11.9,1,1, -1.219, 10505.553, 351.279, 52811.820 24/02/17,13:10:09,07,08,1, 11.9,1,1, -1.219, 10505.533, 351.263, 52811.843 24/02/17,13:10:09,08,08,1, 11.9,1,1, -1.219, 10505.540, 351.222, 52811.806 24/02/17,13:10:09,09,08,1, 11.9,1,1, -1.219, 10505.551, 351.261, 52811.825 24/02/17,13:10:09,10,08,1, 11.9,1,1, -1.219, 10505.552, 351.256, 52811.821 24/02/17,13:10:09,11,08,1, 11.9,1,1, -1.219, 10505.547, 351.278, 52811.836 24/02/17,13:10:09,12,08,1, 11.9,1,1, -1.219, 10505.576, 351.247, 52811.863 24/02/17,13:10:09,13,08,1, 11.9,1,1, -1.219, 10505.549, 351.242, 52811.822 24/02/17,13:10:09,14,08,1, 11.9,1,1, -1.219, 10505.555, 351.259, 52811.837 24/02/17,13:10:09,15,08,1, 11.9,1,1, -1.219, 10505.569, 351.247, 52811.840 24/02/17,13:10:09,16,08,1, 11.9,1,1, -1.219, 10505.555, 351.291, 52812.046 24/02/17,13:10:09,17,08,1, 11.9,1,1, -1.219, 10505.569, 351.256, 52811.867 24/02/17,13:10:09,18,08,1, 11.9,1,1, -1.219, 10505.565, 351.250, 52811.816 24/02/17,13:10:09,19,08,1, 11.9,1,1, -1.219, 10505.566, 351.264, 52811.836 24/02/17,13:10:10,00,08,1, 12.0,1,1, -1.220, 10505.564, 351.264, 52811.836 24/02/17,13:10:10,01,08,1, 12.0,1,1, -1.220, 10505.562, 351.262, 52811.824 24/02/17,13:10:10,02,08,1, 12.0,1,1, -1.220, 10505.555, 351.243, 52811.833 24/02/17,13:10:10,03,08,1, 12.0,1,1, -1.220, 10505.561, 351.258, 52811.833 24/02/17,13:10:10,04,08,1, 12.0,1,1, -1.220, 10505.549, 351.249, 52811.817 24/02/17,13:10:10,05,08,1, 12.0,1,1, -1.220, 10505.545, 351.250, 52811.848 24/02/17,13:10:10,06,08,1, 12.0,1,1, -1.220, 10505.533, 351.231, 52811.812 24/02/17,13:10:10,07,08,1, 12.0,1,1, -1.220, 10505.536, 351.240, 52811.845 24/02/17,13:10:10,08,08,1, 12.0,1,1, -1.220, 10505.560, 351.267, 52811.868 24/02/17,13:10:10,09,08,1, 12.0,1,1, -1.220, 10505.561, 351.243, 52811.862 24/02/17,13:10:10,10,08,1, 12.0,1,1, -1.220, 10505.560, 351.250, 52811.872 24/02/17,13:10:10,11,08,1, 12.0,1,1, -1.220, 10505.558, 351.273, 52811.867 24/02/17,13:10:10,12,08,1, 12.0,1,1, -1.220, 10505.567, 351.268, 52811.912 24/02/17,13:10:10,13,08,1, 12.0,1,1, -1.220, 10505.567, 351.259, 52811.870 24/02/17,13:10:10,14,08,1, 12.0,1,1, -1.220, 10505.572, 351.251, 52811.874 24/02/17,13:10:10,15,08,1, 12.0,1,1, -1.220, 10505.560, 351.269, 52811.863 24/02/17,13:10:10,16,08,1, 12.0,1,1, -1.220, 10505.568, 351.241, 52811.876 24/02/17,13:10:10,17,08,1, 12.0,1,1, -1.220, 10505.575, 351.253, 52811.888 24/02/17,13:10:10,18,08,1, 12.0,1,1, -1.220, 10505.564, 351.249, 52811.834 24/02/17,13:10:10,19,08,1, 12.0,1,1, -1.220, 10505.561, 351.231, 52811.835 24/02/17,13:10:11,00,08,1, 11.9,1,1, -1.218, 10505.556, 351.231, 52811.835 24/02/17,13:10:11,01,08,1, 11.9,1,1, -1.218, 10505.578, 351.244, 52811.860 24/02/17,13:10:11,02,08,1, 11.9,1,1, -1.218, 10505.548, 351.254, 52811.887 24/02/17,13:10:11,03,08,1, 11.9,1,1, -1.218, 10505.557, 351.257, 52811.831 24/02/17,13:10:11,04,08,1, 11.9,1,1, -1.218, 10505.553, 351.234, 52811.853 24/02/17,13:10:11,05,08,1, 11.9,1,1, -1.218, 10505.560, 351.232, 52811.828 24/02/17,13:10:11,06,08,1, 11.9,1,1, -1.218, 10505.573, 351.240, 52811.867 24/02/17,13:10:11,07,08,1, 11.9,1,1, -1.218, 10505.559, 351.246, 52811.926 24/02/17,13:10:11,08,08,1, 11.9,1,1, -1.218, 10505.555, 351.242, 52811.838 24/02/17,13:10:11,09,08,1, 11.9,1,1, -1.218, 10505.544, 351.242, 52811.840 24/02/17,13:10:11,10,08,1, 11.9,1,1, -1.218, 10505.563, 351.221, 52811.832 24/02/17,13:10:11,11,08,1, 11.9,1,1, -1.218, 10505.577, 351.219, 52811.805 24/02/17,13:10:11,12,08,1, 11.9,1,1, -1.218, 10505.577, 351.213, 52811.838 24/02/17,13:10:11,13,08,1, 11.9,1,1, -1.218, 10505.570, 351.250, 52811.829 24/02/17,13:10:11,14,08,1, 11.9,1,1, -1.218, 10505.550, 351.258, 52811.850 24/02/17,13:10:11,15,08,1, 11.9,1,1, -1.218, 10505.539, 351.244, 52811.846 24/02/17,13:10:11,16,08,1, 11.9,1,1, -1.218, 10505.547, 351.244, 52811.836 24/02/17,13:10:11,17,08,1, 11.9,1,1, -1.218, 10505.544, 351.250, 52811.851 24/02/17,13:10:11,18,08,1, 11.9,1,1, -1.218, 10505.544, 351.246, 52811.858 24/02/17,13:10:11,19,08,1, 11.9,1,1, -1.218, 10505.555, 351.212, 52811.870 24/02/17,13:10:12,00,08,1, 11.9,1,1, -1.218, 10505.548, 351.212, 52811.870 24/02/17,13:10:12,01,08,1, 11.9,1,1, -1.218, 10505.549, 351.216, 52811.790 24/02/17,13:10:12,02,08,1, 11.9,1,1, -1.218, 10505.578, 351.218, 52811.874 24/02/17,13:10:12,03,08,1, 11.9,1,1, -1.218, 10505.553, 351.230, 52811.891 24/02/17,13:10:12,04,08,1, 11.9,1,1, -1.218, 10505.539, 351.236, 52811.860 24/02/17,13:10:12,05,08,1, 11.9,1,1, -1.218, 10505.540, 351.203, 52811.876 24/02/17,13:10:12,06,08,1, 11.9,1,1, -1.218, 10505.543, 351.210, 52811.892 24/02/17,13:10:12,07,08,1, 11.9,1,1, -1.218, 10505.540, 351.214, 52811.870 24/02/17,13:10:12,08,08,1, 11.9,1,1, -1.218, 10505.566, 351.199, 52811.840 24/02/17,13:10:12,09,08,1, 11.9,1,1, -1.218, 10505.537, 351.211, 52811.874 24/02/17,13:10:12,10,08,1, 11.9,1,1, -1.218, 10505.530, 351.219, 52811.858 24/02/17,13:10:12,11,08,1, 11.9,1,1, -1.218, 10505.537, 351.237, 52811.861 24/02/17,13:10:12,12,08,1, 11.9,1,1, -1.218, 10505.540, 351.213, 52811.869 24/02/17,13:10:12,13,08,1, 11.9,1,1, -1.218, 10505.544, 351.182, 52811.833 24/02/17,13:10:12,14,08,1, 11.9,1,1, -1.218, 10505.546, 351.219, 52811.819 24/02/17,13:10:12,15,08,1, 11.9,1,1, -1.218, 10505.539, 351.198, 52811.825 24/02/17,13:10:12,16,08,1, 11.9,1,1, -1.218, 10505.551, 351.231, 52811.855 24/02/17,13:10:12,17,08,1, 11.9,1,1, -1.218, 10505.571, 351.250, 52811.866 24/02/17,13:10:12,18,08,1, 11.9,1,1, -1.218, 10505.572, 351.196, 52811.864 24/02/17,13:10:12,19,08,1, 11.9,1,1, -1.218, 10505.545, 351.218, 52811.867 24/02/17,13:10:13,00,08,1, 11.9,1,1, -1.219, 10505.539, 351.218, 52811.867 24/02/17,13:10:13,01,08,1, 11.9,1,1, -1.219, 10505.565, 351.208, 52811.878 24/02/17,13:10:13,02,08,1, 11.9,1,1, -1.219, 10505.555, 351.211, 52811.883 24/02/17,13:10:13,03,08,1, 11.9,1,1, -1.219, 10505.528, 351.192, 52811.869 24/02/17,13:10:13,04,08,1, 11.9,1,1, -1.219, 10505.554, 351.190, 52811.874 24/02/17,13:10:13,05,08,1, 11.9,1,1, -1.219, 10505.537, 351.205, 52811.876 24/02/17,13:10:13,06,08,1, 11.9,1,1, -1.219, 10505.526, 351.208, 52811.909 24/02/17,13:10:13,07,08,1, 11.9,1,1, -1.219, 10505.538, 351.199, 52811.905 24/02/17,13:10:13,08,08,1, 11.9,1,1, -1.219, 10505.537, 351.200, 52811.903 24/02/17,13:10:13,09,08,1, 11.9,1,1, -1.219, 10505.521, 351.212, 52811.913 24/02/17,13:10:13,10,08,1, 11.9,1,1, -1.219, 10505.529, 351.168, 52811.883 24/02/17,13:10:13,11,08,1, 11.9,1,1, -1.219, 10505.526, 351.188, 52811.892 24/02/17,13:10:13,12,08,1, 11.9,1,1, -1.219, 10505.539, 351.177, 52811.892 24/02/17,13:10:13,13,08,1, 11.9,1,1, -1.219, 10505.527, 351.163, 52811.844 24/02/17,13:10:13,14,08,1, 11.9,1,1, -1.219, 10505.517, 351.189, 52811.888 24/02/17,13:10:13,15,08,1, 11.9,1,1, -1.219, 10505.531, 351.175, 52811.870 24/02/17,13:10:13,16,08,1, 11.9,1,1, -1.219, 10505.521, 351.206, 52811.880 24/02/17,13:10:13,17,08,1, 11.9,1,1, -1.219, 10505.536, 351.173, 52811.858 24/02/17,13:10:13,18,08,1, 11.9,1,1, -1.219, 10505.521, 351.166, 52811.838 24/02/17,13:10:13,19,08,1, 11.9,1,1, -1.219, 10505.532, 351.178, 52811.867 24/02/17,13:10:14,00,08,1, 11.9,1,1, -1.215, 10505.531, 351.178, 52811.867 24/02/17,13:10:14,01,08,1, 11.9,1,1, -1.215, 10505.507, 351.199, 52811.892 24/02/17,13:10:14,02,08,1, 11.9,1,1, -1.215, 10505.555, 351.212, 52811.865 24/02/17,13:10:14,03,08,1, 11.9,1,1, -1.215, 10505.533, 351.198, 52811.870 24/02/17,13:10:14,04,08,1, 11.9,1,1, -1.215, 10505.491, 351.212, 52811.858 24/02/17,13:10:14,05,08,1, 11.9,1,1, -1.215, 10505.531, 351.203, 52811.863 24/02/17,13:10:14,06,08,1, 11.9,1,1, -1.215, 10505.531, 351.214, 52811.893 24/02/17,13:10:14,07,08,1, 11.9,1,1, -1.215, 10505.512, 351.182, 52811.882 24/02/17,13:10:14,08,08,1, 11.9,1,1, -1.215, 10505.529, 351.173, 52811.863 24/02/17,13:10:14,09,08,1, 11.9,1,1, -1.215, 10505.527, 351.203, 52811.899 24/02/17,13:10:14,10,08,1, 11.9,1,1, -1.215, 10505.543, 351.187, 52811.874 24/02/17,13:10:14,11,08,1, 11.9,1,1, -1.215, 10505.541, 351.182, 52811.879 24/02/17,13:10:14,12,08,1, 11.9,1,1, -1.215, 10505.552, 351.183, 52811.843 24/02/17,13:10:14,13,08,1, 11.9,1,1, -1.215, 10505.521, 351.197, 52811.814 24/02/17,13:10:14,14,08,1, 11.9,1,1, -1.215, 10505.551, 351.162, 52811.824 24/02/17,13:10:14,15,08,1, 11.9,1,1, -1.215, 10505.529, 351.188, 52811.853 24/02/17,13:10:14,16,08,1, 11.9,1,1, -1.215, 10505.527, 351.180, 52811.865 24/02/17,13:10:14,17,08,1, 11.9,1,1, -1.215, 10505.538, 351.191, 52811.880 24/02/17,13:10:14,18,08,1, 11.9,1,1, -1.215, 10505.532, 351.198, 52811.867 24/02/17,13:10:14,19,08,1, 11.9,1,1, -1.215, 10505.505, 351.184, 52811.880 24/02/17,13:10:15,00,08,1, 12.0,1,1, -1.219, 10505.497, 351.184, 52811.880 24/02/17,13:10:15,01,08,1, 12.0,1,1, -1.219, 10505.519, 351.181, 52811.850 24/02/17,13:10:15,02,08,1, 12.0,1,1, -1.219, 10505.504, 351.199, 52811.869 24/02/17,13:10:15,03,08,1, 12.0,1,1, -1.219, 10505.510, 351.181, 52811.913 24/02/17,13:10:15,04,08,1, 12.0,1,1, -1.219, 10505.518, 351.162, 52811.868 24/02/17,13:10:15,05,08,1, 12.0,1,1, -1.219, 10505.530, 351.182, 52811.868 24/02/17,13:10:15,06,08,1, 12.0,1,1, -1.219, 10505.531, 351.167, 52811.863 24/02/17,13:10:15,07,08,1, 12.0,1,1, -1.219, 10505.517, 351.193, 52811.902 24/02/17,13:10:15,08,08,1, 12.0,1,1, -1.219, 10505.532, 351.198, 52811.880 24/02/17,13:10:15,09,08,1, 12.0,1,1, -1.219, 10505.503, 351.187, 52811.931 24/02/17,13:10:15,10,08,1, 12.0,1,1, -1.219, 10505.530, 351.213, 52811.910 24/02/17,13:10:15,11,08,1, 12.0,1,1, -1.219, 10505.510, 351.187, 52811.895 24/02/17,13:10:15,12,08,1, 12.0,1,1, -1.219, 10505.521, 351.190, 52811.919 24/02/17,13:10:15,13,08,1, 12.0,1,1, -1.219, 10505.517, 351.192, 52811.905 24/02/17,13:10:15,14,08,1, 12.0,1,1, -1.219, 10505.519, 351.185, 52811.883 24/02/17,13:10:15,15,08,1, 12.0,1,1, -1.219, 10505.497, 351.192, 52811.894 24/02/17,13:10:15,16,08,1, 12.0,1,1, -1.219, 10505.529, 351.181, 52811.892 24/02/17,13:10:15,17,08,1, 12.0,1,1, -1.219, 10505.502, 351.182, 52811.902 24/02/17,13:10:15,18,08,1, 12.0,1,1, -1.219, 10505.510, 351.185, 52811.869 24/02/17,13:10:15,19,08,1, 12.0,1,1, -1.219, 10505.526, 351.160, 52811.931 24/02/17,13:10:16,00,08,1, 11.9,1,1, -1.216, 10505.522, 351.160, 52811.931 24/02/17,13:10:16,01,08,1, 11.9,1,1, -1.216, 10505.511, 351.206, 52811.922 24/02/17,13:10:16,02,08,1, 11.9,1,1, -1.216, 10505.553, 351.202, 52811.918 24/02/17,13:10:16,03,08,1, 11.9,1,1, -1.216, 10505.537, 351.179, 52811.903 24/02/17,13:10:16,04,08,1, 11.9,1,1, -1.216, 10505.508, 351.194, 52811.930 24/02/17,13:10:16,05,08,1, 11.9,1,1, -1.216, 10505.497, 351.180, 52811.885 24/02/17,13:10:16,06,08,1, 11.9,1,1, -1.216, 10505.508, 351.195, 52811.886 24/02/17,13:10:16,07,08,1, 11.9,1,1, -1.216, 10505.512, 351.145, 52811.905 24/02/17,13:10:16,08,08,1, 11.9,1,1, -1.216, 10505.519, 351.175, 52811.889 24/02/17,13:10:16,09,08,1, 11.9,1,1, -1.216, 10505.522, 351.157, 52811.898 24/02/17,13:10:16,10,08,1, 11.9,1,1, -1.216, 10505.504, 351.146, 52811.895 24/02/17,13:10:16,11,08,1, 11.9,1,1, -1.216, 10505.519, 351.174, 52811.885 24/02/17,13:10:16,12,08,1, 11.9,1,1, -1.216, 10505.498, 351.176, 52811.886 24/02/17,13:10:16,13,08,1, 11.9,1,1, -1.216, 10505.514, 351.168, 52811.878 24/02/17,13:10:16,14,08,1, 11.9,1,1, -1.216, 10505.507, 351.172, 52811.908 24/02/17,13:10:16,15,08,1, 11.9,1,1, -1.216, 10505.501, 351.157, 52811.906 24/02/17,13:10:16,16,08,1, 11.9,1,1, -1.216, 10505.502, 351.173, 52811.914 24/02/17,13:10:16,17,08,1, 11.9,1,1, -1.216, 10505.517, 351.156, 52811.904 24/02/17,13:10:16,18,08,1, 11.9,1,1, -1.216, 10505.497, 351.168, 52811.891 24/02/17,13:10:16,19,08,1, 11.9,1,1, -1.216, 10505.499, 351.190, 52811.950 24/02/17,13:10:17,00,08,1, 11.9,1,1, -1.216, 10505.497, 351.190, 52811.950 24/02/17,13:10:17,01,08,1, 11.9,1,1, -1.216, 10505.515, 351.176, 52811.948 24/02/17,13:10:17,02,08,1, 11.9,1,1, -1.216, 10505.491, 351.165, 52811.930 24/02/17,13:10:17,03,08,1, 11.9,1,1, -1.216, 10505.499, 351.148, 52811.935 24/02/17,13:10:17,04,08,1, 11.9,1,1, -1.216, 10505.524, 351.133, 52811.948 24/02/17,13:10:17,05,08,1, 11.9,1,1, -1.216, 10505.483, 351.154, 52811.937 24/02/17,13:10:17,06,08,1, 11.9,1,1, -1.216, 10505.520, 351.140, 52811.950 24/02/17,13:10:17,07,08,1, 11.9,1,1, -1.216, 10505.476, 351.139, 52811.893 24/02/17,13:10:17,08,08,1, 11.9,1,1, -1.216, 10505.503, 351.163, 52811.907 24/02/17,13:10:17,09,08,1, 11.9,1,1, -1.216, 10505.502, 351.151, 52811.931 24/02/17,13:10:17,10,08,1, 11.9,1,1, -1.216, 10505.501, 351.175, 52811.882 24/02/17,13:10:17,11,08,1, 11.9,1,1, -1.216, 10505.490, 351.165, 52811.861 24/02/17,13:10:17,12,08,1, 11.9,1,1, -1.216, 10505.542, 351.159, 52811.897 24/02/17,13:10:17,13,08,1, 11.9,1,1, -1.216, 10505.516, 351.148, 52811.730 24/02/17,13:10:17,14,08,1, 11.9,1,1, -1.216, 10505.466, 351.158, 52811.981 24/02/17,13:10:17,15,08,1, 11.9,1,1, -1.216, 10505.490, 351.151, 52811.949 24/02/17,13:10:17,16,08,1, 11.9,1,1, -1.216, 10505.479, 351.158, 52811.950 24/02/17,13:10:17,17,08,1, 11.9,1,1, -1.216, 10505.519, 351.159, 52811.982 24/02/17,13:10:17,18,08,1, 11.9,1,1, -1.216, 10505.531, 351.165, 52811.955 24/02/17,13:10:17,19,08,1, 11.9,1,1, -1.216, 10505.476, 351.158, 52811.939 24/02/17,13:10:18,00,08,1, 11.9,1,1, -1.218, 10505.472, 351.158, 52811.939 24/02/17,13:10:18,01,08,1, 11.9,1,1, -1.218, 10505.483, 351.144, 52811.948 24/02/17,13:10:18,02,08,1, 11.9,1,1, -1.218, 10505.495, 351.159, 52811.948 24/02/17,13:10:18,03,08,1, 11.9,1,1, -1.218, 10505.515, 351.153, 52811.937 24/02/17,13:10:18,04,08,1, 11.9,1,1, -1.218, 10505.508, 351.164, 52811.941 24/02/17,13:10:18,05,08,1, 11.9,1,1, -1.218, 10505.501, 351.144, 52811.937 24/02/17,13:10:18,06,08,1, 11.9,1,1, -1.218, 10505.467, 351.157, 52811.928 24/02/17,13:10:18,07,08,1, 11.9,1,1, -1.218, 10505.496, 351.150, 52811.936 24/02/17,13:10:18,08,08,1, 11.9,1,1, -1.218, 10505.508, 351.175, 52811.978 24/02/17,13:10:18,09,08,1, 11.9,1,1, -1.218, 10505.484, 351.172, 52811.961 24/02/17,13:10:18,10,08,1, 11.9,1,1, -1.218, 10505.495, 351.159, 52811.941 24/02/17,13:10:18,11,08,1, 11.9,1,1, -1.218, 10505.495, 351.147, 52811.875 24/02/17,13:10:18,12,08,1, 11.9,1,1, -1.218, 10505.483, 351.158, 52811.968 24/02/17,13:10:18,13,08,1, 11.9,1,1, -1.218, 10505.503, 351.148, 52811.936 24/02/17,13:10:18,14,08,1, 11.9,1,1, -1.218, 10505.480, 351.148, 52811.969 24/02/17,13:10:18,15,08,1, 11.9,1,1, -1.218, 10505.510, 351.164, 52811.950 24/02/17,13:10:18,16,08,1, 11.9,1,1, -1.218, 10505.484, 351.162, 52811.919 24/02/17,13:10:18,17,08,1, 11.9,1,1, -1.218, 10505.502, 351.153, 52811.944 24/02/17,13:10:18,18,08,1, 11.9,1,1, -1.218, 10505.484, 351.146, 52811.894 24/02/17,13:10:18,19,08,1, 11.9,1,1, -1.218, 10505.484, 351.140, 52811.935 24/02/17,13:10:19,00,08,1, 11.9,1,1, -1.219, 10505.481, 351.140, 52811.935 24/02/17,13:10:19,01,08,1, 11.9,1,1, -1.219, 10505.480, 351.147, 52811.901 24/02/17,13:10:19,02,08,1, 11.9,1,1, -1.219, 10505.494, 351.186, 52812.005 24/02/17,13:10:19,03,08,1, 11.9,1,1, -1.219, 10505.433, 351.160, 52811.976 24/02/17,13:10:19,04,08,1, 11.9,1,1, -1.219, 10505.466, 351.148, 52811.965 24/02/17,13:10:19,05,08,1, 11.9,1,1, -1.219, 10505.487, 351.142, 52811.951 24/02/17,13:10:19,06,08,1, 11.9,1,1, -1.219, 10505.471, 351.137, 52811.952 24/02/17,13:10:19,07,08,1, 11.9,1,1, -1.219, 10505.493, 351.152, 52811.924 24/02/17,13:10:19,08,08,1, 11.9,1,1, -1.219, 10505.491, 351.150, 52811.927 24/02/17,13:10:19,09,08,1, 11.9,1,1, -1.219, 10505.498, 351.159, 52811.900 24/02/17,13:10:19,10,08,1, 11.9,1,1, -1.219, 10505.485, 351.163, 52811.935 24/02/17,13:10:19,11,08,1, 11.9,1,1, -1.219, 10505.479, 351.146, 52811.928 24/02/17,13:10:19,12,08,1, 11.9,1,1, -1.219, 10505.495, 351.145, 52811.913 24/02/17,13:10:19,13,08,1, 11.9,1,1, -1.219, 10505.501, 351.155, 52811.936 24/02/17,13:10:19,14,08,1, 11.9,1,1, -1.219, 10505.477, 351.184, 52811.916 24/02/17,13:10:19,15,08,1, 11.9,1,1, -1.219, 10505.518, 351.136, 52811.944 24/02/17,13:10:19,16,08,1, 11.9,1,1, -1.219, 10505.496, 351.154, 52811.890 24/02/17,13:10:19,17,08,1, 11.9,1,1, -1.219, 10505.474, 351.165, 52811.928 24/02/17,13:10:19,18,08,1, 11.9,1,1, -1.219, 10505.492, 351.147, 52811.951 24/02/17,13:10:19,19,08,1, 11.9,1,1, -1.219, 10505.504, 351.165, 52811.925 24/02/17,13:10:20,00,08,1, 11.8,1,1, -1.217, 10505.497, 351.165, 52811.925 24/02/17,13:10:20,01,08,1, 11.8,1,1, -1.217, 10505.478, 351.164, 52811.900 24/02/17,13:10:20,02,08,1, 11.8,1,1, -1.217, 10505.488, 351.168, 52811.946 24/02/17,13:10:20,03,08,1, 11.8,1,1, -1.217, 10505.475, 351.159, 52811.920 24/02/17,13:10:20,04,08,1, 11.8,1,1, -1.217, 10505.500, 351.164, 52811.920 24/02/17,13:10:20,05,08,1, 11.8,1,1, -1.217, 10505.507, 351.177, 52811.929 24/02/17,13:10:20,06,08,1, 11.8,1,1, -1.217, 10505.499, 351.150, 52811.924 24/02/17,13:10:20,07,08,1, 11.8,1,1, -1.217, 10505.483, 351.140, 52811.925 24/02/17,13:10:20,08,08,1, 11.8,1,1, -1.217, 10505.505, 351.129, 52811.965 24/02/17,13:10:20,09,08,1, 11.8,1,1, -1.217, 10505.491, 351.140, 52811.918 24/02/17,13:10:20,10,08,1, 11.8,1,1, -1.217, 10505.496, 351.141, 52811.916 24/02/17,13:10:20,11,08,1, 11.8,1,1, -1.217, 10505.501, 351.148, 52811.950 24/02/17,13:10:20,12,08,1, 11.8,1,1, -1.217, 10505.486, 351.130, 52811.939 24/02/17,13:10:20,13,08,1, 11.8,1,1, -1.217, 10505.496, 351.149, 52811.904 24/02/17,13:10:20,14,08,1, 11.8,1,1, -1.217, 10505.507, 351.130, 52811.948 24/02/17,13:10:20,15,08,1, 11.8,1,1, -1.217, 10505.500, 351.146, 52811.933 24/02/17,13:10:20,16,08,1, 11.8,1,1, -1.217, 10505.508, 351.161, 52811.964 24/02/17,13:10:20,17,08,1, 11.8,1,1, -1.217, 10505.513, 351.115, 52811.921 24/02/17,13:10:20,18,08,1, 11.8,1,1, -1.217, 10505.498, 351.145, 52811.912 24/02/17,13:10:20,19,08,1, 11.8,1,1, -1.217, 10505.498, 351.133, 52811.896 24/02/17,13:10:21,00,08,1, 11.9,1,1, -1.219, 10505.497, 351.133, 52811.896 24/02/17,13:10:21,01,08,1, 11.9,1,1, -1.219, 10505.516, 351.116, 52811.941 24/02/17,13:10:21,02,08,1, 11.9,1,1, -1.219, 10505.477, 351.132, 52811.961 24/02/17,13:10:21,03,08,1, 11.9,1,1, -1.219, 10505.488, 351.141, 52811.960 24/02/17,13:10:21,04,08,1, 11.9,1,1, -1.219, 10505.484, 351.135, 52811.918 24/02/17,13:10:21,05,08,1, 11.9,1,1, -1.219, 10505.461, 351.129, 52811.951 24/02/17,13:10:21,06,08,1, 11.9,1,1, -1.219, 10505.498, 351.141, 52811.970 24/02/17,13:10:21,07,08,1, 11.9,1,1, -1.219, 10505.472, 351.137, 52811.965 24/02/17,13:10:21,08,08,1, 11.9,1,1, -1.219, 10505.459, 351.123, 52811.928 24/02/17,13:10:21,09,08,1, 11.9,1,1, -1.219, 10505.480, 351.124, 52811.923 24/02/17,13:10:21,10,08,1, 11.9,1,1, -1.219, 10505.474, 351.145, 52811.951 24/02/17,13:10:21,11,08,1, 11.9,1,1, -1.219, 10505.460, 351.141, 52811.875 24/02/17,13:10:21,12,08,1, 11.9,1,1, -1.219, 10505.491, 351.150, 52811.937 24/02/17,13:10:21,13,08,1, 11.9,1,1, -1.219, 10505.489, 351.154, 52811.970 24/02/17,13:10:21,14,08,1, 11.9,1,1, -1.219, 10505.463, 351.142, 52811.933 24/02/17,13:10:21,15,08,1, 11.9,1,1, -1.219, 10505.500, 351.142, 52811.938 24/02/17,13:10:21,16,08,1, 11.9,1,1, -1.219, 10505.492, 351.141, 52811.916 24/02/17,13:10:21,17,08,1, 11.9,1,1, -1.219, 10505.487, 351.129, 52811.913 24/02/17,13:10:21,18,08,1, 11.9,1,1, -1.219, 10505.510, 351.121, 52811.924 24/02/17,13:10:21,19,08,1, 11.9,1,1, -1.219, 10505.468, 351.144, 52811.916 24/02/17,13:10:22,00,08,1, 11.9,1,1, -1.218, 10505.464, 351.144, 52811.916 24/02/17,13:10:22,01,08,1, 11.9,1,1, -1.218, 10505.486, 351.129, 52811.917 24/02/17,13:10:22,02,08,1, 11.9,1,1, -1.218, 10505.466, 351.144, 52811.945 24/02/17,13:10:22,03,08,1, 11.9,1,1, -1.218, 10505.488, 351.132, 52811.917 24/02/17,13:10:22,04,08,1, 11.9,1,1, -1.218, 10505.475, 351.153, 52811.966 24/02/17,13:10:22,05,08,1, 11.9,1,1, -1.218, 10505.490, 351.173, 52811.935 24/02/17,13:10:22,06,08,1, 11.9,1,1, -1.218, 10505.480, 351.167, 52811.905 24/02/17,13:10:22,07,08,1, 11.9,1,1, -1.218, 10505.483, 351.164, 52811.920 24/02/17,13:10:22,08,08,1, 11.9,1,1, -1.218, 10505.467, 351.157, 52811.920 24/02/17,13:10:22,09,08,1, 11.9,1,1, -1.218, 10505.485, 351.147, 52811.923 24/02/17,13:10:22,10,08,1, 11.9,1,1, -1.218, 10505.485, 351.148, 52811.949 24/02/17,13:10:22,11,08,1, 11.9,1,1, -1.218, 10505.496, 351.186, 52812.152 24/02/17,13:10:22,12,08,1, 11.9,1,1, -1.218, 10505.516, 351.141, 52811.882 24/02/17,13:10:22,13,08,1, 11.9,1,1, -1.218, 10505.492, 351.132, 52811.856 24/02/17,13:10:22,14,08,1, 11.9,1,1, -1.218, 10505.502, 351.151, 52811.922 24/02/17,13:10:22,15,08,1, 11.9,1,1, -1.218, 10505.477, 351.130, 52811.901 24/02/17,13:10:22,16,08,1, 11.9,1,1, -1.218, 10505.524, 351.137, 52811.907 24/02/17,13:10:22,17,08,1, 11.9,1,1, -1.218, 10505.469, 351.130, 52811.961 24/02/17,13:10:22,18,08,1, 11.9,1,1, -1.218, 10505.468, 351.128, 52811.905 24/02/17,13:10:22,19,08,1, 11.9,1,1, -1.218, 10505.488, 351.136, 52811.964 24/02/17,13:10:23,00,08,1, 11.9,1,1, -1.221, 10505.481, 351.136, 52811.964 24/02/17,13:10:23,01,08,1, 11.9,1,1, -1.221, 10505.448, 351.158, 52811.968 24/02/17,13:10:23,02,08,1, 11.9,1,1, -1.221, 10505.436, 351.145, 52811.979 24/02/17,13:10:23,03,08,1, 11.9,1,1, -1.221, 10505.458, 351.147, 52811.957 24/02/17,13:10:23,04,08,1, 11.9,1,1, -1.221, 10505.467, 351.136, 52811.942 24/02/17,13:10:23,05,08,1, 11.9,1,1, -1.221, 10505.457, 351.149, 52811.940 24/02/17,13:10:23,06,08,1, 11.9,1,1, -1.221, 10505.471, 351.160, 52811.925 24/02/17,13:10:23,07,08,1, 11.9,1,1, -1.221, 10505.466, 351.137, 52811.952 24/02/17,13:10:23,08,08,1, 11.9,1,1, -1.221, 10505.476, 351.157, 52811.923 24/02/17,13:10:23,09,08,1, 11.9,1,1, -1.221, 10505.482, 351.138, 52811.841 24/02/17,13:10:23,10,08,1, 11.9,1,1, -1.221, 10505.484, 351.151, 52811.984 24/02/17,13:10:23,11,08,1, 11.9,1,1, -1.221, 10505.480, 351.158, 52811.944 24/02/17,13:10:23,12,08,1, 11.9,1,1, -1.221, 10505.478, 351.124, 52811.973 24/02/17,13:10:23,13,08,1, 11.9,1,1, -1.221, 10505.465, 351.157, 52811.964 24/02/17,13:10:23,14,08,1, 11.9,1,1, -1.221, 10505.466, 351.162, 52811.969 24/02/17,13:10:23,15,08,1, 11.9,1,1, -1.221, 10505.485, 351.166, 52811.952 24/02/17,13:10:23,16,08,1, 11.9,1,1, -1.221, 10505.496, 351.168, 52811.963 24/02/17,13:10:23,17,08,1, 11.9,1,1, -1.221, 10505.476, 351.149, 52811.955 24/02/17,13:10:23,18,08,1, 11.9,1,1, -1.221, 10505.486, 351.151, 52811.975 24/02/17,13:10:23,19,08,1, 11.9,1,1, -1.221, 10505.493, 351.140, 52811.834 24/02/17,13:10:24,00,08,1, 11.9,1,1, -1.221, 10505.489, 351.140, 52811.834 24/02/17,13:10:24,01,08,1, 11.9,1,1, -1.221, 10505.490, 351.155, 52812.014 24/02/17,13:10:24,02,08,1, 11.9,1,1, -1.221, 10505.470, 351.152, 52812.022 24/02/17,13:10:24,03,08,1, 11.9,1,1, -1.221, 10505.479, 351.153, 52811.998 24/02/17,13:10:24,04,08,1, 11.9,1,1, -1.221, 10505.494, 351.151, 52811.972 24/02/17,13:10:24,05,08,1, 11.9,1,1, -1.221, 10505.471, 351.157, 52811.981 24/02/17,13:10:24,06,08,1, 11.9,1,1, -1.221, 10505.494, 351.129, 52812.041 24/02/17,13:10:24,07,08,1, 11.9,1,1, -1.221, 10505.489, 351.152, 52812.014 24/02/17,13:10:24,08,08,1, 11.9,1,1, -1.221, 10505.472, 351.155, 52811.990 24/02/17,13:10:24,09,08,1, 11.9,1,1, -1.221, 10505.495, 351.154, 52811.983 24/02/17,13:10:24,10,08,1, 11.9,1,1, -1.221, 10505.490, 351.146, 52812.021 24/02/17,13:10:24,11,08,1, 11.9,1,1, -1.221, 10505.476, 351.161, 52812.001 24/02/17,13:10:24,12,08,1, 11.9,1,1, -1.221, 10505.485, 351.146, 52811.999 24/02/17,13:10:24,13,08,1, 11.9,1,1, -1.221, 10505.473, 351.153, 52811.985 24/02/17,13:10:24,14,08,1, 11.9,1,1, -1.221, 10505.495, 351.130, 52811.989 24/02/17,13:10:24,15,08,1, 11.9,1,1, -1.221, 10505.481, 351.143, 52812.013 24/02/17,13:10:24,16,08,1, 11.9,1,1, -1.221, 10505.493, 351.135, 52812.013 24/02/17,13:10:24,17,08,1, 11.9,1,1, -1.221, 10505.482, 351.121, 52811.970 24/02/17,13:10:24,18,08,1, 11.9,1,1, -1.221, 10505.486, 351.130, 52811.984 24/02/17,13:10:24,19,08,1, 11.9,1,1, -1.221, 10505.481, 351.104, 52811.964 24/02/17,13:10:25,00,08,1, 11.9,1,1, -1.220, 10505.481, 351.104, 52811.964 24/02/17,13:10:25,01,08,1, 11.9,1,1, -1.220, 10505.481, 351.115, 52812.024 24/02/17,13:10:25,02,08,1, 11.9,1,1, -1.220, 10505.465, 351.114, 52812.003 24/02/17,13:10:25,03,08,1, 11.9,1,1, -1.220, 10505.474, 351.128, 52811.978 24/02/17,13:10:25,04,08,1, 11.9,1,1, -1.220, 10505.467, 351.117, 52811.998 24/02/17,13:10:25,05,08,1, 11.9,1,1, -1.220, 10505.480, 351.145, 52811.982 24/02/17,13:10:25,06,08,1, 11.9,1,1, -1.220, 10505.473, 351.092, 52811.993 24/02/17,13:10:25,07,08,1, 11.9,1,1, -1.220, 10505.491, 351.110, 52812.015 24/02/17,13:10:25,08,08,1, 11.9,1,1, -1.220, 10505.472, 351.158, 52812.001 24/02/17,13:10:25,09,08,1, 11.9,1,1, -1.220, 10505.487, 351.110, 52811.986 24/02/17,13:10:25,10,08,1, 11.9,1,1, -1.220, 10505.486, 351.126, 52812.022 24/02/17,13:10:25,11,08,1, 11.9,1,1, -1.220, 10505.468, 351.123, 52812.022 24/02/17,13:10:25,12,08,1, 11.9,1,1, -1.220, 10505.495, 351.138, 52811.980 24/02/17,13:10:25,13,08,1, 11.9,1,1, -1.220, 10505.480, 351.115, 52811.979 24/02/17,13:10:25,14,08,1, 11.9,1,1, -1.220, 10505.492, 351.109, 52812.045 24/02/17,13:10:25,15,08,1, 11.9,1,1, -1.220, 10505.489, 351.106, 52811.958 24/02/17,13:10:25,16,08,1, 11.9,1,1, -1.220, 10505.493, 351.105, 52812.032 24/02/17,13:10:25,17,08,1, 11.9,1,1, -1.220, 10505.484, 351.113, 52812.047 24/02/17,13:10:25,18,08,1, 11.9,1,1, -1.220, 10505.491, 351.111, 52812.015 24/02/17,13:10:25,19,08,1, 11.9,1,1, -1.220, 10505.508, 351.124, 52812.016 24/02/17,13:10:26,00,08,1, 11.9,1,1, -1.218, 10505.506, 351.124, 52812.016 24/02/17,13:10:26,01,08,1, 11.9,1,1, -1.218, 10505.477, 351.133, 52812.013 24/02/17,13:10:26,02,08,1, 11.9,1,1, -1.218, 10505.477, 351.132, 52812.011 24/02/17,13:10:26,03,08,1, 11.9,1,1, -1.218, 10505.475, 351.137, 52812.017 24/02/17,13:10:26,04,08,1, 11.9,1,1, -1.218, 10505.495, 351.154, 52812.035 24/02/17,13:10:26,05,08,1, 11.9,1,1, -1.218, 10505.474, 351.131, 52812.021 24/02/17,13:10:26,06,08,1, 11.9,1,1, -1.218, 10505.493, 351.147, 52811.987 24/02/17,13:10:26,07,08,1, 11.9,1,1, -1.218, 10505.463, 351.107, 52812.000 24/02/17,13:10:26,08,08,1, 11.9,1,1, -1.218, 10505.465, 351.140, 52812.043 24/02/17,13:10:26,09,08,1, 11.9,1,1, -1.218, 10505.463, 351.115, 52811.982 24/02/17,13:10:26,10,08,1, 11.9,1,1, -1.218, 10505.458, 351.139, 52812.060 24/02/17,13:10:26,11,08,1, 11.9,1,1, -1.218, 10505.466, 351.145, 52812.026 24/02/17,13:10:26,12,08,1, 11.9,1,1, -1.218, 10505.468, 351.144, 52812.039 24/02/17,13:10:26,13,08,1, 11.9,1,1, -1.218, 10505.475, 351.138, 52811.999 24/02/17,13:10:26,14,08,1, 11.9,1,1, -1.218, 10505.490, 351.185, 52812.061 24/02/17,13:10:26,15,08,1, 11.9,1,1, -1.218, 10505.491, 351.149, 52812.034 24/02/17,13:10:26,16,08,1, 11.9,1,1, -1.218, 10505.459, 351.130, 52812.017 24/02/17,13:10:26,17,08,1, 11.9,1,1, -1.218, 10505.478, 351.128, 52812.018 24/02/17,13:10:26,18,08,1, 11.9,1,1, -1.218, 10505.482, 351.142, 52811.996 24/02/17,13:10:26,19,08,1, 11.9,1,1, -1.218, 10505.480, 351.142, 52812.049 24/02/17,13:10:27,00,08,1, 11.9,1,1, -1.219, 10505.472, 351.142, 52812.049 24/02/17,13:10:27,01,08,1, 11.9,1,1, -1.219, 10505.454, 351.142, 52812.076 24/02/17,13:10:27,02,08,1, 11.9,1,1, -1.219, 10505.437, 351.132, 52812.061 24/02/17,13:10:27,03,08,1, 11.9,1,1, -1.219, 10505.464, 351.158, 52811.963 24/02/17,13:10:27,04,08,1, 11.9,1,1, -1.219, 10505.464, 351.154, 52812.088 24/02/17,13:10:27,05,08,1, 11.9,1,1, -1.219, 10505.445, 351.140, 52812.008 24/02/17,13:10:27,06,08,1, 11.9,1,1, -1.219, 10505.496, 351.144, 52812.045 24/02/17,13:10:27,07,08,1, 11.9,1,1, -1.219, 10505.470, 351.124, 52812.014 24/02/17,13:10:27,08,08,1, 11.9,1,1, -1.219, 10505.468, 351.158, 52812.007 24/02/17,13:10:27,09,08,1, 11.9,1,1, -1.219, 10505.494, 351.141, 52811.978 24/02/17,13:10:27,10,08,1, 11.9,1,1, -1.219, 10505.500, 351.145, 52812.023 24/02/17,13:10:27,11,08,1, 11.9,1,1, -1.219, 10505.485, 351.131, 52811.996 24/02/17,13:10:27,12,08,1, 11.9,1,1, -1.219, 10505.471, 351.159, 52812.022 24/02/17,13:10:27,13,08,1, 11.9,1,1, -1.219, 10505.468, 351.137, 52812.034 24/02/17,13:10:27,14,08,1, 11.9,1,1, -1.219, 10505.481, 351.160, 52811.991 24/02/17,13:10:27,15,08,1, 11.9,1,1, -1.219, 10505.473, 351.157, 52812.009 24/02/17,13:10:27,16,08,1, 11.9,1,1, -1.219, 10505.476, 351.155, 52811.998 24/02/17,13:10:27,17,08,1, 11.9,1,1, -1.219, 10505.457, 351.149, 52812.025 24/02/17,13:10:27,18,08,1, 11.9,1,1, -1.219, 10505.461, 351.148, 52812.021 24/02/17,13:10:27,19,08,1, 11.9,1,1, -1.219, 10505.480, 351.126, 52811.995 24/02/17,13:10:28,00,08,1, 11.8,1,1, -1.223, 10505.472, 351.126, 52811.995 24/02/17,13:10:28,01,08,1, 11.8,1,1, -1.223, 10505.459, 351.147, 52812.002 24/02/17,13:10:28,02,08,1, 11.8,1,1, -1.223, 10505.450, 351.151, 52812.019 24/02/17,13:10:28,03,08,1, 11.8,1,1, -1.223, 10505.482, 351.176, 52812.058 24/02/17,13:10:28,04,08,1, 11.8,1,1, -1.223, 10505.455, 351.129, 52812.024 24/02/17,13:10:28,05,08,1, 11.8,1,1, -1.223, 10505.460, 351.142, 52812.027 24/02/17,13:10:28,06,08,1, 11.8,1,1, -1.223, 10505.468, 351.146, 52812.050 24/02/17,13:10:28,07,08,1, 11.8,1,1, -1.223, 10505.448, 351.160, 52812.051 24/02/17,13:10:28,08,08,1, 11.8,1,1, -1.223, 10505.462, 351.147, 52812.037 24/02/17,13:10:28,09,08,1, 11.8,1,1, -1.223, 10505.449, 351.162, 52812.031 24/02/17,13:10:28,10,08,1, 11.8,1,1, -1.223, 10505.441, 351.133, 52812.018 24/02/17,13:10:28,11,08,1, 11.8,1,1, -1.223, 10505.443, 351.141, 52812.008 24/02/17,13:10:28,12,08,1, 11.8,1,1, -1.223, 10505.456, 351.154, 52812.011 24/02/17,13:10:28,13,08,1, 11.8,1,1, -1.223, 10505.435, 351.155, 52812.039 24/02/17,13:10:28,14,08,1, 11.8,1,1, -1.223, 10505.428, 351.142, 52812.016 24/02/17,13:10:28,15,08,1, 11.8,1,1, -1.223, 10505.447, 351.149, 52812.010 24/02/17,13:10:28,16,08,1, 11.8,1,1, -1.223, 10505.446, 351.138, 52811.981 24/02/17,13:10:28,17,08,1, 11.8,1,1, -1.223, 10505.448, 351.155, 52812.039 24/02/17,13:10:28,18,08,1, 11.8,1,1, -1.223, 10505.457, 351.132, 52812.002 24/02/17,13:10:28,19,08,1, 11.8,1,1, -1.223, 10505.461, 351.157, 52812.000 24/02/17,13:10:29,00,08,1, 11.9,1,1, -1.216, 10505.456, 351.157, 52812.000 24/02/17,13:10:29,01,08,1, 11.9,1,1, -1.216, 10505.436, 351.143, 52811.985 24/02/17,13:10:29,02,08,1, 11.9,1,1, -1.216, 10505.444, 351.136, 52812.010 24/02/17,13:10:29,03,08,1, 11.9,1,1, -1.216, 10505.427, 351.143, 52812.006 24/02/17,13:10:29,04,08,1, 11.9,1,1, -1.216, 10505.465, 351.161, 52812.003 24/02/17,13:10:29,05,08,1, 11.9,1,1, -1.216, 10505.428, 351.148, 52812.033 24/02/17,13:10:29,06,08,1, 11.9,1,1, -1.216, 10505.472, 351.184, 52812.033 24/02/17,13:10:29,07,08,1, 11.9,1,1, -1.216, 10505.456, 351.156, 52812.009 24/02/17,13:10:29,08,08,1, 11.9,1,1, -1.216, 10505.433, 351.197, 52812.042 24/02/17,13:10:29,09,08,1, 11.9,1,1, -1.216, 10505.471, 351.180, 52812.195 24/02/17,13:10:29,10,08,1, 11.9,1,1, -1.216, 10505.417, 351.157, 52811.899 24/02/17,13:10:29,11,08,1, 11.9,1,1, -1.216, 10505.407, 351.186, 52812.006 24/02/17,13:10:29,12,08,1, 11.9,1,1, -1.216, 10505.428, 351.191, 52811.971 24/02/17,13:10:29,13,08,1, 11.9,1,1, -1.216, 10505.441, 351.192, 52811.983 24/02/17,13:10:29,14,08,1, 11.9,1,1, -1.216, 10505.439, 351.159, 52811.997 24/02/17,13:10:29,15,08,1, 11.9,1,1, -1.216, 10505.422, 351.165, 52811.990 24/02/17,13:10:29,16,08,1, 11.9,1,1, -1.216, 10505.440, 351.178, 52812.014 24/02/17,13:10:29,17,08,1, 11.9,1,1, -1.216, 10505.439, 351.178, 52812.033 24/02/17,13:10:29,18,08,1, 11.9,1,1, -1.216, 10505.435, 351.177, 52812.021 24/02/17,13:10:29,19,08,1, 11.9,1,1, -1.216, 10505.423, 351.177, 52811.966 24/02/17,13:10:30,00,08,1, 11.9,1,1, -1.218, 10505.422, 351.177, 52811.966 24/02/17,13:10:30,01,08,1, 11.9,1,1, -1.218, 10505.417, 351.169, 52812.013 24/02/17,13:10:30,02,08,1, 11.9,1,1, -1.218, 10505.431, 351.165, 52812.017 24/02/17,13:10:30,03,08,1, 11.9,1,1, -1.218, 10505.433, 351.169, 52811.996 24/02/17,13:10:30,04,08,1, 11.9,1,1, -1.218, 10505.436, 351.167, 52811.988 24/02/17,13:10:30,05,08,1, 11.9,1,1, -1.218, 10505.447, 351.162, 52812.014 24/02/17,13:10:30,06,08,1, 11.9,1,1, -1.218, 10505.444, 351.157, 52812.013 24/02/17,13:10:30,07,08,1, 11.9,1,1, -1.218, 10505.441, 351.196, 52812.009 24/02/17,13:10:30,08,08,1, 11.9,1,1, -1.218, 10505.453, 351.172, 52811.982 24/02/17,13:10:30,09,08,1, 11.9,1,1, -1.218, 10505.451, 351.156, 52812.027 24/02/17,13:10:30,10,08,1, 11.9,1,1, -1.218, 10505.421, 351.166, 52812.037 24/02/17,13:10:30,11,08,1, 11.9,1,1, -1.218, 10505.443, 351.157, 52812.011 24/02/17,13:10:30,12,08,1, 11.9,1,1, -1.218, 10505.410, 351.182, 52812.035 24/02/17,13:10:30,13,08,1, 11.9,1,1, -1.218, 10505.444, 351.158, 52812.032 24/02/17,13:10:30,14,08,1, 11.9,1,1, -1.218, 10505.437, 351.154, 52812.045 24/02/17,13:10:30,15,08,1, 11.9,1,1, -1.218, 10505.440, 351.178, 52812.059 24/02/17,13:10:30,16,08,1, 11.9,1,1, -1.218, 10505.448, 351.145, 52812.008 24/02/17,13:10:30,17,08,1, 11.9,1,1, -1.218, 10505.446, 351.154, 52812.043 24/02/17,13:10:30,18,08,1, 11.9,1,1, -1.218, 10505.434, 351.161, 52812.068 24/02/17,13:10:30,19,08,1, 11.9,1,1, -1.218, 10505.439, 351.148, 52812.041 24/02/17,13:10:31,00,08,1, 11.9,1,1, -1.220, 10505.439, 351.148, 52812.041 24/02/17,13:10:31,01,08,1, 11.9,1,1, -1.220, 10505.434, 351.161, 52812.041 24/02/17,13:10:31,02,08,1, 11.9,1,1, -1.220, 10505.412, 351.156, 52811.907 24/02/17,13:10:31,03,08,1, 11.9,1,1, -1.220, 10505.461, 351.182, 52812.099 24/02/17,13:10:31,04,08,1, 11.9,1,1, -1.220, 10505.441, 351.178, 52812.049 24/02/17,13:10:31,05,08,1, 11.9,1,1, -1.220, 10505.437, 351.168, 52812.013 24/02/17,13:10:31,06,08,1, 11.9,1,1, -1.220, 10505.457, 351.160, 52812.052 24/02/17,13:10:31,07,08,1, 11.9,1,1, -1.220, 10505.434, 351.161, 52812.029 24/02/17,13:10:31,08,08,1, 11.9,1,1, -1.220, 10505.412, 351.190, 52812.008 24/02/17,13:10:31,09,08,1, 11.9,1,1, -1.220, 10505.444, 351.174, 52811.962 24/02/17,13:10:31,10,08,1, 11.9,1,1, -1.220, 10505.426, 351.188, 52812.101 24/02/17,13:10:31,11,08,1, 11.9,1,1, -1.220, 10505.418, 351.164, 52812.077 24/02/17,13:10:31,12,08,1, 11.9,1,1, -1.220, 10505.426, 351.173, 52812.071 24/02/17,13:10:31,13,08,1, 11.9,1,1, -1.220, 10505.423, 351.193, 52812.037 24/02/17,13:10:31,14,08,1, 11.9,1,1, -1.220, 10505.419, 351.204, 52812.030 24/02/17,13:10:31,15,08,1, 11.9,1,1, -1.220, 10505.426, 351.195, 52812.061 24/02/17,13:10:31,16,08,1, 11.9,1,1, -1.220, 10505.419, 351.180, 52812.041 24/02/17,13:10:31,17,08,1, 11.9,1,1, -1.220, 10505.404, 351.181, 52812.028 24/02/17,13:10:31,18,08,1, 11.9,1,1, -1.220, 10505.436, 351.172, 52812.051 24/02/17,13:10:31,19,08,1, 11.9,1,1, -1.220, 10505.413, 351.216, 52812.074 24/02/17,13:10:32,00,08,1, 11.9,1,1, -1.219, 10505.406, 351.216, 52812.074 24/02/17,13:10:32,01,08,1, 11.9,1,1, -1.219, 10505.426, 351.185, 52812.027 24/02/17,13:10:32,02,08,1, 11.9,1,1, -1.219, 10505.447, 351.191, 52812.070 24/02/17,13:10:32,03,08,1, 11.9,1,1, -1.219, 10505.433, 351.197, 52812.021 24/02/17,13:10:32,04,08,1, 11.9,1,1, -1.219, 10505.425, 351.228, 52812.086 24/02/17,13:10:32,05,08,1, 11.9,1,1, -1.219, 10505.446, 351.187, 52812.038 24/02/17,13:10:32,06,08,1, 11.9,1,1, -1.219, 10505.431, 351.223, 52812.047 24/02/17,13:10:32,07,08,1, 11.9,1,1, -1.219, 10505.423, 351.194, 52812.037 24/02/17,13:10:32,08,08,1, 11.9,1,1, -1.219, 10505.445, 351.205, 52812.063 24/02/17,13:10:32,09,08,1, 11.9,1,1, -1.219, 10505.427, 351.199, 52812.052 24/02/17,13:10:32,10,08,1, 11.9,1,1, -1.219, 10505.448, 351.206, 52812.063 24/02/17,13:10:32,11,08,1, 11.9,1,1, -1.219, 10505.442, 351.183, 52812.078 24/02/17,13:10:32,12,08,1, 11.9,1,1, -1.219, 10505.470, 351.182, 52812.079 24/02/17,13:10:32,13,08,1, 11.9,1,1, -1.219, 10505.444, 351.197, 52812.093 24/02/17,13:10:32,14,08,1, 11.9,1,1, -1.219, 10505.445, 351.201, 52812.050 24/02/17,13:10:32,15,08,1, 11.9,1,1, -1.219, 10505.446, 351.199, 52812.093 24/02/17,13:10:32,16,08,1, 11.9,1,1, -1.219, 10505.451, 351.208, 52812.069 24/02/17,13:10:32,17,08,1, 11.9,1,1, -1.219, 10505.424, 351.195, 52812.025 24/02/17,13:10:32,18,08,1, 11.9,1,1, -1.219, 10505.435, 351.197, 52812.096 24/02/17,13:10:32,19,08,1, 11.9,1,1, -1.219, 10505.446, 351.171, 52811.875 24/02/17,13:10:33,00,07,1, 11.9,1,1, -1.216, 10505.439, 351.171, 52811.875 24/02/17,13:10:33,01,07,1, 11.9,1,1, -1.216, 10505.407, 351.211, 52812.091 24/02/17,13:10:33,02,07,1, 11.9,1,1, -1.216, 10505.471, 351.194, 52812.010 24/02/17,13:10:33,03,07,1, 11.9,1,1, -1.216, 10505.435, 351.204, 52812.045 24/02/17,13:10:33,04,07,1, 11.9,1,1, -1.216, 10505.432, 351.213, 52812.059 24/02/17,13:10:33,05,07,1, 11.9,1,1, -1.216, 10505.426, 351.224, 52812.074 24/02/17,13:10:33,06,07,1, 11.9,1,1, -1.216, 10505.444, 351.205, 52812.068 24/02/17,13:10:33,07,07,1, 11.9,1,1, -1.216, 10505.423, 351.217, 52812.033 24/02/17,13:10:33,08,07,1, 11.9,1,1, -1.216, 10505.437, 351.211, 52812.070 24/02/17,13:10:33,09,07,1, 11.9,1,1, -1.216, 10505.431, 351.210, 52812.057 24/02/17,13:10:33,10,07,1, 11.9,1,1, -1.216, 10505.466, 351.217, 52812.057 24/02/17,13:10:33,11,07,1, 11.9,1,1, -1.216, 10505.443, 351.209, 52812.072 24/02/17,13:10:33,12,07,1, 11.9,1,1, -1.216, 10505.436, 351.197, 52812.061 24/02/17,13:10:33,13,07,1, 11.9,1,1, -1.216, 10505.442, 351.229, 52812.069 24/02/17,13:10:33,14,07,1, 11.9,1,1, -1.216, 10505.433, 351.230, 52812.061 24/02/17,13:10:33,15,07,1, 11.9,1,1, -1.216, 10505.449, 351.217, 52812.085 24/02/17,13:10:33,16,07,1, 11.9,1,1, -1.216, 10505.421, 351.193, 52811.931 24/02/17,13:10:33,17,07,1, 11.9,1,1, -1.216, 10505.441, 351.223, 52812.094 24/02/17,13:10:33,18,07,1, 11.9,1,1, -1.216, 10505.485, 351.222, 52812.012 24/02/17,13:10:33,19,07,1, 11.9,1,1, -1.216, 10505.436, 351.218, 52812.051 24/02/17,13:10:34,00,08,1, 11.9,1,1, -1.219, 10505.431, 351.218, 52812.051 24/02/17,13:10:34,01,08,1, 11.9,1,1, -1.219, 10505.424, 351.214, 52812.085 24/02/17,13:10:34,02,08,1, 11.9,1,1, -1.219, 10505.421, 351.231, 52812.087 24/02/17,13:10:34,03,08,1, 11.9,1,1, -1.219, 10505.418, 351.212, 52812.115 24/02/17,13:10:34,04,08,1, 11.9,1,1, -1.219, 10505.431, 351.242, 52812.090 24/02/17,13:10:34,05,08,1, 11.9,1,1, -1.219, 10505.446, 351.212, 52812.034 24/02/17,13:10:34,06,08,1, 11.9,1,1, -1.219, 10505.422, 351.222, 52812.053 24/02/17,13:10:34,07,08,1, 11.9,1,1, -1.219, 10505.423, 351.230, 52812.088 24/02/17,13:10:34,08,08,1, 11.9,1,1, -1.219, 10505.436, 351.213, 52812.026 24/02/17,13:10:34,09,08,1, 11.9,1,1, -1.219, 10505.424, 351.256, 52812.099 24/02/17,13:10:34,10,08,1, 11.9,1,1, -1.219, 10505.442, 351.233, 52812.059 24/02/17,13:10:34,11,08,1, 11.9,1,1, -1.219, 10505.436, 351.224, 52812.117 24/02/17,13:10:34,12,08,1, 11.9,1,1, -1.219, 10505.427, 351.234, 52812.089 24/02/17,13:10:34,13,08,1, 11.9,1,1, -1.219, 10505.427, 351.231, 52812.117 24/02/17,13:10:34,14,08,1, 11.9,1,1, -1.219, 10505.407, 351.216, 52812.101 24/02/17,13:10:34,15,08,1, 11.9,1,1, -1.219, 10505.411, 351.235, 52812.047 24/02/17,13:10:34,16,08,1, 11.9,1,1, -1.219, 10505.432, 351.227, 52812.056 24/02/17,13:10:34,17,08,1, 11.9,1,1, -1.219, 10505.414, 351.209, 52812.048 24/02/17,13:10:34,18,08,1, 11.9,1,1, -1.219, 10505.415, 351.246, 52812.084 24/02/17,13:10:34,19,08,1, 11.9,1,1, -1.219, 10505.413, 351.242, 52812.101 24/02/17,13:10:35,00,08,1, 11.9,1,1, -1.220, 10505.406, 351.242, 52812.101 24/02/17,13:10:35,01,08,1, 11.9,1,1, -1.220, 10505.425, 351.253, 52812.087 24/02/17,13:10:35,02,08,1, 11.9,1,1, -1.220, 10505.414, 351.241, 52812.067 24/02/17,13:10:35,03,08,1, 11.9,1,1, -1.220, 10505.447, 351.233, 52812.095 24/02/17,13:10:35,04,08,1, 11.9,1,1, -1.220, 10505.411, 351.223, 52812.031 24/02/17,13:10:35,05,08,1, 11.9,1,1, -1.220, 10505.432, 351.226, 52812.063 24/02/17,13:10:35,06,08,1, 11.9,1,1, -1.220, 10505.411, 351.247, 52812.053 24/02/17,13:10:35,07,08,1, 11.9,1,1, -1.220, 10505.416, 351.224, 52812.076 24/02/17,13:10:35,08,08,1, 11.9,1,1, -1.220, 10505.413, 351.216, 52812.058 24/02/17,13:10:35,09,08,1, 11.9,1,1, -1.220, 10505.406, 351.237, 52812.070 24/02/17,13:10:35,10,08,1, 11.9,1,1, -1.220, 10505.406, 351.230, 52812.014 24/02/17,13:10:35,11,08,1, 11.9,1,1, -1.220, 10505.409, 351.226, 52812.047 24/02/17,13:10:35,12,08,1, 11.9,1,1, -1.220, 10505.420, 351.241, 52812.067 24/02/17,13:10:35,13,08,1, 11.9,1,1, -1.220, 10505.419, 351.247, 52812.081 24/02/17,13:10:35,14,08,1, 11.9,1,1, -1.220, 10505.413, 351.227, 52812.083 24/02/17,13:10:35,15,08,1, 11.9,1,1, -1.220, 10505.421, 351.254, 52812.066 24/02/17,13:10:35,16,08,1, 11.9,1,1, -1.220, 10505.429, 351.241, 52812.070 24/02/17,13:10:35,17,08,1, 11.9,1,1, -1.220, 10505.407, 351.233, 52812.068 24/02/17,13:10:35,18,08,1, 11.9,1,1, -1.220, 10505.420, 351.246, 52812.049 24/02/17,13:10:35,19,08,1, 11.9,1,1, -1.220, 10505.413, 351.246, 52812.042 24/02/17,13:10:36,00,08,1, 11.9,1,1, -1.217, 10505.406, 351.246, 52812.042 24/02/17,13:10:36,01,08,1, 11.9,1,1, -1.217, 10505.419, 351.239, 52812.065 24/02/17,13:10:36,02,08,1, 11.9,1,1, -1.217, 10505.423, 351.237, 52812.077 24/02/17,13:10:36,03,08,1, 11.9,1,1, -1.217, 10505.393, 351.247, 52812.102 24/02/17,13:10:36,04,08,1, 11.9,1,1, -1.217, 10505.429, 351.231, 52812.074 24/02/17,13:10:36,05,08,1, 11.9,1,1, -1.217, 10505.429, 351.241, 52812.061 24/02/17,13:10:36,06,08,1, 11.9,1,1, -1.217, 10505.381, 351.244, 52812.051 24/02/17,13:10:36,07,08,1, 11.9,1,1, -1.217, 10505.410, 351.238, 52812.081 24/02/17,13:10:36,08,08,1, 11.9,1,1, -1.217, 10505.409, 351.239, 52812.080 24/02/17,13:10:36,09,08,1, 11.9,1,1, -1.217, 10505.392, 351.235, 52812.094 24/02/17,13:10:36,10,08,1, 11.9,1,1, -1.217, 10505.424, 351.252, 52812.131 24/02/17,13:10:36,11,08,1, 11.9,1,1, -1.217, 10505.426, 351.226, 52812.052 24/02/17,13:10:36,12,08,1, 11.9,1,1, -1.217, 10505.423, 351.249, 52812.094 24/02/17,13:10:36,13,08,1, 11.9,1,1, -1.217, 10505.453, 351.251, 52812.113 24/02/17,13:10:36,14,08,1, 11.9,1,1, -1.217, 10505.416, 351.239, 52812.062 24/02/17,13:10:36,15,08,1, 11.9,1,1, -1.217, 10505.390, 351.234, 52812.108 24/02/17,13:10:36,16,08,1, 11.9,1,1, -1.217, 10505.429, 351.260, 52812.116 24/02/17,13:10:36,17,08,1, 11.9,1,1, -1.217, 10505.428, 351.253, 52812.092 24/02/17,13:10:36,18,08,1, 11.9,1,1, -1.217, 10505.413, 351.262, 52812.095 24/02/17,13:10:36,19,08,1, 11.9,1,1, -1.217, 10505.406, 351.270, 52812.076 24/02/17,13:10:37,00,08,1, 11.9,1,1, -1.217, 10505.406, 351.270, 52812.076 24/02/17,13:10:37,01,08,1, 11.9,1,1, -1.217, 10505.423, 351.243, 52812.071 24/02/17,13:10:37,02,08,1, 11.9,1,1, -1.217, 10505.440, 351.252, 52812.102 24/02/17,13:10:37,03,08,1, 11.9,1,1, -1.217, 10505.435, 351.255, 52812.075 24/02/17,13:10:37,04,08,1, 11.9,1,1, -1.217, 10505.404, 351.273, 52812.088 24/02/17,13:10:37,05,08,1, 11.9,1,1, -1.217, 10505.425, 351.265, 52812.087 24/02/17,13:10:37,06,08,1, 11.9,1,1, -1.217, 10505.413, 351.261, 52812.076 24/02/17,13:10:37,07,08,1, 11.9,1,1, -1.217, 10505.431, 351.278, 52812.075 24/02/17,13:10:37,08,08,1, 11.9,1,1, -1.217, 10505.426, 351.265, 52812.055 24/02/17,13:10:37,09,08,1, 11.9,1,1, -1.217, 10505.432, 351.263, 52812.074 24/02/17,13:10:37,10,08,1, 11.9,1,1, -1.217, 10505.420, 351.291, 52812.061 24/02/17,13:10:37,11,08,1, 11.9,1,1, -1.217, 10505.438, 351.304, 52812.080 24/02/17,13:10:37,12,08,1, 11.9,1,1, -1.217, 10505.425, 351.279, 52812.068 24/02/17,13:10:37,13,08,1, 11.9,1,1, -1.217, 10505.417, 351.298, 52812.080 24/02/17,13:10:37,14,08,1, 11.9,1,1, -1.217, 10505.415, 351.279, 52812.074 24/02/17,13:10:37,15,08,1, 11.9,1,1, -1.217, 10505.416, 351.274, 52812.076 24/02/17,13:10:37,16,08,1, 11.9,1,1, -1.217, 10505.418, 351.291, 52812.101 24/02/17,13:10:37,17,08,1, 11.9,1,1, -1.217, 10505.419, 351.297, 52812.109 24/02/17,13:10:37,18,08,1, 11.9,1,1, -1.217, 10505.443, 351.283, 52812.114 24/02/17,13:10:37,19,08,1, 11.9,1,1, -1.217, 10505.440, 351.277, 52812.113 24/02/17,13:10:38,00,08,1, 11.9,1,1, -1.216, 10505.439, 351.277, 52812.113 24/02/17,13:10:38,01,08,1, 11.9,1,1, -1.216, 10505.427, 351.290, 52812.083 24/02/17,13:10:38,02,08,1, 11.9,1,1, -1.216, 10505.428, 351.285, 52812.125 24/02/17,13:10:38,03,08,1, 11.9,1,1, -1.216, 10505.419, 351.287, 52812.106 24/02/17,13:10:38,04,08,1, 11.9,1,1, -1.216, 10505.424, 351.288, 52812.076 24/02/17,13:10:38,05,08,1, 11.9,1,1, -1.216, 10505.449, 351.276, 52812.093 24/02/17,13:10:38,06,08,1, 11.9,1,1, -1.216, 10505.399, 351.284, 52812.092 24/02/17,13:10:38,07,08,1, 11.9,1,1, -1.216, 10505.427, 351.294, 52812.108 24/02/17,13:10:38,08,08,1, 11.9,1,1, -1.216, 10505.421, 351.275, 52812.090 24/02/17,13:10:38,09,08,1, 11.9,1,1, -1.216, 10505.421, 351.282, 52812.103 24/02/17,13:10:38,10,08,1, 11.9,1,1, -1.216, 10505.411, 351.285, 52812.099 24/02/17,13:10:38,11,08,1, 11.9,1,1, -1.216, 10505.416, 351.308, 52812.139 24/02/17,13:10:38,12,08,1, 11.9,1,1, -1.216, 10505.390, 351.279, 52812.107 24/02/17,13:10:38,13,08,1, 11.9,1,1, -1.216, 10505.423, 351.292, 52812.125 24/02/17,13:10:38,14,08,1, 11.9,1,1, -1.216, 10505.427, 351.275, 52812.087 24/02/17,13:10:38,15,08,1, 11.9,1,1, -1.216, 10505.423, 351.299, 52812.129 24/02/17,13:10:38,16,08,1, 11.9,1,1, -1.216, 10505.429, 351.294, 52812.109 24/02/17,13:10:38,17,08,1, 11.9,1,1, -1.216, 10505.422, 351.301, 52812.109 24/02/17,13:10:38,18,08,1, 11.9,1,1, -1.216, 10505.431, 351.311, 52812.116 24/02/17,13:10:38,19,08,1, 11.9,1,1, -1.216, 10505.425, 351.295, 52812.094 24/02/17,13:10:39,00,08,1, 11.9,1,1, -1.216, 10505.422, 351.295, 52812.094 24/02/17,13:10:39,01,08,1, 11.9,1,1, -1.216, 10505.412, 351.294, 52812.102 24/02/17,13:10:39,02,08,1, 11.9,1,1, -1.216, 10505.432, 351.290, 52812.148 24/02/17,13:10:39,03,08,1, 11.9,1,1, -1.216, 10505.435, 351.309, 52812.146 24/02/17,13:10:39,04,08,1, 11.9,1,1, -1.216, 10505.428, 351.316, 52812.102 24/02/17,13:10:39,05,08,1, 11.9,1,1, -1.216, 10505.434, 351.314, 52812.139 24/02/17,13:10:39,06,08,1, 11.9,1,1, -1.216, 10505.438, 351.308, 52812.234 24/02/17,13:10:39,07,08,1, 11.9,1,1, -1.216, 10505.439, 351.300, 52812.021 24/02/17,13:10:39,08,08,1, 11.9,1,1, -1.216, 10505.421, 351.293, 52812.067 24/02/17,13:10:39,09,08,1, 11.9,1,1, -1.216, 10505.432, 351.308, 52812.065 24/02/17,13:10:39,10,08,1, 11.9,1,1, -1.216, 10505.463, 351.316, 52812.111 24/02/17,13:10:39,11,08,1, 11.9,1,1, -1.216, 10505.442, 351.336, 52812.104 24/02/17,13:10:39,12,08,1, 11.9,1,1, -1.216, 10505.461, 351.320, 52812.141 24/02/17,13:10:39,13,08,1, 11.9,1,1, -1.216, 10505.408, 351.316, 52812.104 24/02/17,13:10:39,14,08,1, 11.9,1,1, -1.216, 10505.429, 351.313, 52812.141 24/02/17,13:10:39,15,08,1, 11.9,1,1, -1.216, 10505.424, 351.288, 52812.119 24/02/17,13:10:39,16,08,1, 11.9,1,1, -1.216, 10505.423, 351.325, 52812.130 24/02/17,13:10:39,17,08,1, 11.9,1,1, -1.216, 10505.427, 351.308, 52812.082 24/02/17,13:10:39,18,08,1, 11.9,1,1, -1.216, 10505.436, 351.289, 52812.119 24/02/17,13:10:39,19,08,1, 11.9,1,1, -1.216, 10505.407, 351.282, 52812.089 24/02/17,13:10:40,00,07,1, 11.9,1,1, -1.217, 10505.406, 351.282, 52812.089 24/02/17,13:10:40,01,07,1, 11.9,1,1, -1.217, 10505.411, 351.293, 52812.116 24/02/17,13:10:40,02,07,1, 11.9,1,1, -1.217, 10505.410, 351.284, 52812.073 24/02/17,13:10:40,03,07,1, 11.9,1,1, -1.217, 10505.408, 351.297, 52812.104 24/02/17,13:10:40,04,07,1, 11.9,1,1, -1.217, 10505.422, 351.298, 52812.088 24/02/17,13:10:40,05,07,1, 11.9,1,1, -1.217, 10505.418, 351.312, 52812.109 24/02/17,13:10:40,06,07,1, 11.9,1,1, -1.217, 10505.401, 351.325, 52812.128 24/02/17,13:10:40,07,07,1, 11.9,1,1, -1.217, 10505.403, 351.310, 52812.090 24/02/17,13:10:40,08,07,1, 11.9,1,1, -1.217, 10505.424, 351.312, 52812.119 24/02/17,13:10:40,09,07,1, 11.9,1,1, -1.217, 10505.414, 351.293, 52812.119 24/02/17,13:10:40,10,07,1, 11.9,1,1, -1.217, 10505.432, 351.322, 52812.123 24/02/17,13:10:40,11,07,1, 11.9,1,1, -1.217, 10505.431, 351.293, 52812.144 24/02/17,13:10:40,12,07,1, 11.9,1,1, -1.217, 10505.406, 351.296, 52812.114 24/02/17,13:10:40,13,07,1, 11.9,1,1, -1.217, 10505.434, 351.320, 52812.151 24/02/17,13:10:40,14,07,1, 11.9,1,1, -1.217, 10505.396, 351.296, 52812.156 24/02/17,13:10:40,15,07,1, 11.9,1,1, -1.217, 10505.413, 351.300, 52812.105 24/02/17,13:10:40,16,07,1, 11.9,1,1, -1.217, 10505.425, 351.305, 52812.159 24/02/17,13:10:40,17,07,1, 11.9,1,1, -1.217, 10505.417, 351.310, 52812.142 24/02/17,13:10:40,18,07,1, 11.9,1,1, -1.217, 10505.403, 351.323, 52812.127 24/02/17,13:10:40,19,07,1, 11.9,1,1, -1.217, 10505.415, 351.298, 52812.158 24/02/17,13:10:41,00,07,1, 11.8,1,1, -1.221, 10505.414, 351.298, 52812.158 24/02/17,13:10:41,01,07,1, 11.8,1,1, -1.221, 10505.408, 351.320, 52812.153 24/02/17,13:10:41,02,07,1, 11.8,1,1, -1.221, 10505.399, 351.311, 52812.121 24/02/17,13:10:41,03,07,1, 11.8,1,1, -1.221, 10505.414, 351.318, 52812.148 24/02/17,13:10:41,04,07,1, 11.8,1,1, -1.221, 10505.395, 351.318, 52812.136 24/02/17,13:10:41,05,07,1, 11.8,1,1, -1.221, 10505.428, 351.300, 52812.105 24/02/17,13:10:41,06,07,1, 11.8,1,1, -1.221, 10505.408, 351.317, 52812.142 24/02/17,13:10:41,07,07,1, 11.8,1,1, -1.221, 10505.406, 351.307, 52812.141 24/02/17,13:10:41,08,07,1, 11.8,1,1, -1.221, 10505.404, 351.318, 52812.105 24/02/17,13:10:41,09,07,1, 11.8,1,1, -1.221, 10505.431, 351.324, 52812.142 24/02/17,13:10:41,10,07,1, 11.8,1,1, -1.221, 10505.413, 351.344, 52812.122 24/02/17,13:10:41,11,07,1, 11.8,1,1, -1.221, 10505.396, 351.331, 52812.128 24/02/17,13:10:41,12,07,1, 11.8,1,1, -1.221, 10505.417, 351.323, 52812.123 24/02/17,13:10:41,13,07,1, 11.8,1,1, -1.221, 10505.402, 351.328, 52812.115 24/02/17,13:10:41,14,07,1, 11.8,1,1, -1.221, 10505.405, 351.328, 52812.144 24/02/17,13:10:41,15,07,1, 11.8,1,1, -1.221, 10505.433, 351.319, 52812.134 24/02/17,13:10:41,16,07,1, 11.8,1,1, -1.221, 10505.401, 351.335, 52812.115 24/02/17,13:10:41,17,07,1, 11.8,1,1, -1.221, 10505.410, 351.322, 52812.127 24/02/17,13:10:41,18,07,1, 11.8,1,1, -1.221, 10505.429, 351.343, 52812.114 24/02/17,13:10:41,19,07,1, 11.8,1,1, -1.221, 10505.419, 351.338, 52812.149 24/02/17,13:10:42,00,07,1, 11.9,1,1, -1.217, 10505.414, 351.338, 52812.149 24/02/17,13:10:42,01,07,1, 11.9,1,1, -1.217, 10505.424, 351.339, 52812.113 24/02/17,13:10:42,02,07,1, 11.9,1,1, -1.217, 10505.426, 351.338, 52812.143 24/02/17,13:10:42,03,07,1, 11.9,1,1, -1.217, 10505.422, 351.368, 52812.146 24/02/17,13:10:42,04,07,1, 11.9,1,1, -1.217, 10505.426, 351.379, 52812.173 24/02/17,13:10:42,05,07,1, 11.9,1,1, -1.217, 10505.421, 351.338, 52812.159 24/02/17,13:10:42,06,07,1, 11.9,1,1, -1.217, 10505.405, 351.367, 52812.122 24/02/17,13:10:42,07,07,1, 11.9,1,1, -1.217, 10505.435, 351.360, 52812.128 24/02/17,13:10:42,08,07,1, 11.9,1,1, -1.217, 10505.424, 351.385, 52812.161 24/02/17,13:10:42,09,07,1, 11.9,1,1, -1.217, 10505.431, 351.375, 52812.134 24/02/17,13:10:42,10,07,1, 11.9,1,1, -1.217, 10505.437, 351.370, 52812.143 24/02/17,13:10:42,11,07,1, 11.9,1,1, -1.217, 10505.423, 351.357, 52812.138 24/02/17,13:10:42,12,07,1, 11.9,1,1, -1.217, 10505.427, 351.358, 52812.142 24/02/17,13:10:42,13,07,1, 11.9,1,1, -1.217, 10505.427, 351.361, 52812.119 24/02/17,13:10:42,14,07,1, 11.9,1,1, -1.217, 10505.436, 351.400, 52812.115 24/02/17,13:10:42,15,07,1, 11.9,1,1, -1.217, 10505.448, 351.367, 52812.161 24/02/17,13:10:42,16,07,1, 11.9,1,1, -1.217, 10505.437, 351.384, 52812.191 24/02/17,13:10:42,17,07,1, 11.9,1,1, -1.217, 10505.428, 351.382, 52812.124 24/02/17,13:10:42,18,07,1, 11.9,1,1, -1.217, 10505.423, 351.370, 52812.141 24/02/17,13:10:42,19,07,1, 11.9,1,1, -1.217, 10505.444, 351.387, 52812.153 24/02/17,13:10:43,00,06,1, 11.9,1,1, -1.216, 10505.439, 351.387, 52812.153 24/02/17,13:10:43,01,06,1, 11.9,1,1, -1.216, 10505.416, 351.387, 52812.132 24/02/17,13:10:43,02,06,1, 11.9,1,1, -1.216, 10505.406, 351.407, 52812.153 24/02/17,13:10:43,03,06,1, 11.9,1,1, -1.216, 10505.434, 351.400, 52812.172 24/02/17,13:10:43,04,06,1, 11.9,1,1, -1.216, 10505.432, 351.390, 52812.153 24/02/17,13:10:43,05,06,1, 11.9,1,1, -1.216, 10505.428, 351.389, 52812.142 24/02/17,13:10:43,06,06,1, 11.9,1,1, -1.216, 10505.419, 351.375, 52812.159 24/02/17,13:10:43,07,06,1, 11.9,1,1, -1.216, 10505.424, 351.394, 52812.135 24/02/17,13:10:43,08,06,1, 11.9,1,1, -1.216, 10505.413, 351.364, 52812.165 24/02/17,13:10:43,09,06,1, 11.9,1,1, -1.216, 10505.440, 351.390, 52812.190 24/02/17,13:10:43,10,06,1, 11.9,1,1, -1.216, 10505.434, 351.385, 52812.173 24/02/17,13:10:43,11,06,1, 11.9,1,1, -1.216, 10505.408, 351.385, 52812.133 24/02/17,13:10:43,12,06,1, 11.9,1,1, -1.216, 10505.459, 351.372, 52812.103 24/02/17,13:10:43,13,06,1, 11.9,1,1, -1.216, 10505.408, 351.415, 52812.260 24/02/17,13:10:43,14,06,1, 11.9,1,1, -1.216, 10505.425, 351.417, 52812.229 24/02/17,13:10:43,15,06,1, 11.9,1,1, -1.216, 10505.441, 351.373, 52812.225 24/02/17,13:10:43,16,06,1, 11.9,1,1, -1.216, 10505.426, 351.382, 52812.214 24/02/17,13:10:43,17,06,1, 11.9,1,1, -1.216, 10505.436, 351.406, 52812.221 24/02/17,13:10:43,18,06,1, 11.9,1,1, -1.216, 10505.415, 351.390, 52812.197 24/02/17,13:10:43,19,06,1, 11.9,1,1, -1.216, 10505.431, 351.378, 52812.218 24/02/17,13:10:44,00,07,1, 11.9,1,1, -1.217, 10505.431, 351.378, 52812.218 24/02/17,13:10:44,01,07,1, 11.9,1,1, -1.217, 10505.421, 351.387, 52812.176 24/02/17,13:10:44,02,07,1, 11.9,1,1, -1.217, 10505.421, 351.393, 52812.175 24/02/17,13:10:44,03,07,1, 11.9,1,1, -1.217, 10505.440, 351.393, 52812.200 24/02/17,13:10:44,04,07,1, 11.9,1,1, -1.217, 10505.436, 351.397, 52812.296 24/02/17,13:10:44,05,07,1, 11.9,1,1, -1.217, 10505.446, 351.380, 52812.228 24/02/17,13:10:44,06,07,1, 11.9,1,1, -1.217, 10505.446, 351.408, 52812.201 24/02/17,13:10:44,07,07,1, 11.9,1,1, -1.217, 10505.445, 351.414, 52812.177 24/02/17,13:10:44,08,07,1, 11.9,1,1, -1.217, 10505.433, 351.384, 52812.177 24/02/17,13:10:44,09,07,1, 11.9,1,1, -1.217, 10505.450, 351.395, 52812.130 24/02/17,13:10:44,10,07,1, 11.9,1,1, -1.217, 10505.433, 351.383, 52812.261 24/02/17,13:10:44,11,07,1, 11.9,1,1, -1.217, 10505.452, 351.386, 52812.144 24/02/17,13:10:44,12,07,1, 11.9,1,1, -1.217, 10505.429, 351.393, 52812.146 24/02/17,13:10:44,13,07,1, 11.9,1,1, -1.217, 10505.443, 351.419, 52812.133 24/02/17,13:10:44,14,07,1, 11.9,1,1, -1.217, 10505.434, 351.424, 52812.181 24/02/17,13:10:44,15,07,1, 11.9,1,1, -1.217, 10505.435, 351.403, 52812.153 24/02/17,13:10:44,16,07,1, 11.9,1,1, -1.217, 10505.426, 351.417, 52812.168 24/02/17,13:10:44,17,07,1, 11.9,1,1, -1.217, 10505.427, 351.408, 52812.171 24/02/17,13:10:44,18,07,1, 11.9,1,1, -1.217, 10505.427, 351.442, 52812.217 24/02/17,13:10:44,19,07,1, 11.9,1,1, -1.217, 10505.459, 351.400, 52812.146 24/02/17,13:10:45,00,07,1, 11.9,1,1, -1.219, 10505.456, 351.400, 52812.146 24/02/17,13:10:45,01,07,1, 11.9,1,1, -1.219, 10505.454, 351.411, 52812.179 24/02/17,13:10:45,02,07,1, 11.9,1,1, -1.219, 10505.445, 351.420, 52812.181 24/02/17,13:10:45,03,07,1, 11.9,1,1, -1.219, 10505.446, 351.429, 52812.148 24/02/17,13:10:45,04,07,1, 11.9,1,1, -1.219, 10505.450, 351.426, 52812.178 24/02/17,13:10:45,05,07,1, 11.9,1,1, -1.219, 10505.456, 351.435, 52812.172 24/02/17,13:10:45,06,07,1, 11.9,1,1, -1.219, 10505.448, 351.421, 52812.191 24/02/17,13:10:45,07,07,1, 11.9,1,1, -1.219, 10505.461, 351.434, 52812.195 24/02/17,13:10:45,08,07,1, 11.9,1,1, -1.219, 10505.463, 351.436, 52812.183 24/02/17,13:10:45,09,07,1, 11.9,1,1, -1.219, 10505.459, 351.434, 52812.184 24/02/17,13:10:45,10,07,1, 11.9,1,1, -1.219, 10505.459, 351.429, 52812.191 24/02/17,13:10:45,11,07,1, 11.9,1,1, -1.219, 10505.463, 351.441, 52812.205 24/02/17,13:10:45,12,07,1, 11.9,1,1, -1.219, 10505.459, 351.420, 52812.185 24/02/17,13:10:45,13,07,1, 11.9,1,1, -1.219, 10505.455, 351.434, 52812.213 24/02/17,13:10:45,14,07,1, 11.9,1,1, -1.219, 10505.438, 351.421, 52812.203 24/02/17,13:10:45,15,07,1, 11.9,1,1, -1.219, 10505.441, 351.422, 52812.147 24/02/17,13:10:45,16,07,1, 11.9,1,1, -1.219, 10505.439, 351.406, 52812.184 24/02/17,13:10:45,17,07,1, 11.9,1,1, -1.219, 10505.437, 351.422, 52812.134 24/02/17,13:10:45,18,07,1, 11.9,1,1, -1.219, 10505.452, 351.430, 52812.165 24/02/17,13:10:45,19,07,1, 11.9,1,1, -1.219, 10505.468, 351.437, 52812.174 24/02/17,13:10:46,00,07,1, 11.9,1,1, -1.219, 10505.464, 351.437, 52812.174 24/02/17,13:10:46,01,07,1, 11.9,1,1, -1.219, 10505.444, 351.452, 52812.150 24/02/17,13:10:46,02,07,1, 11.9,1,1, -1.219, 10505.448, 351.452, 52812.162 24/02/17,13:10:46,03,07,1, 11.9,1,1, -1.219, 10505.444, 351.414, 52812.148 24/02/17,13:10:46,04,07,1, 11.9,1,1, -1.219, 10505.448, 351.448, 52812.142 24/02/17,13:10:46,05,07,1, 11.9,1,1, -1.219, 10505.445, 351.447, 52812.193 24/02/17,13:10:46,06,07,1, 11.9,1,1, -1.219, 10505.415, 351.455, 52812.189 24/02/17,13:10:46,07,07,1, 11.9,1,1, -1.219, 10505.435, 351.458, 52812.188 24/02/17,13:10:46,08,07,1, 11.9,1,1, -1.219, 10505.449, 351.450, 52812.172 24/02/17,13:10:46,09,07,1, 11.9,1,1, -1.219, 10505.448, 351.467, 52812.200 24/02/17,13:10:46,10,07,1, 11.9,1,1, -1.219, 10505.456, 351.452, 52812.184 24/02/17,13:10:46,11,07,1, 11.9,1,1, -1.219, 10505.433, 351.460, 52812.181 24/02/17,13:10:46,12,07,1, 11.9,1,1, -1.219, 10505.433, 351.441, 52812.163 24/02/17,13:10:46,13,07,1, 11.9,1,1, -1.219, 10505.449, 351.445, 52812.221 24/02/17,13:10:46,14,07,1, 11.9,1,1, -1.219, 10505.438, 351.470, 52812.231 24/02/17,13:10:46,15,07,1, 11.9,1,1, -1.219, 10505.449, 351.427, 52812.169 24/02/17,13:10:46,16,07,1, 11.9,1,1, -1.219, 10505.460, 351.454, 52812.205 24/02/17,13:10:46,17,07,1, 11.9,1,1, -1.219, 10505.462, 351.465, 52812.180 24/02/17,13:10:46,18,07,1, 11.9,1,1, -1.219, 10505.429, 351.480, 52812.217 24/02/17,13:10:46,19,07,1, 11.9,1,1, -1.219, 10505.449, 351.504, 52812.211 24/02/17,13:10:47,00,07,1, 11.9,1,1, -1.217, 10505.447, 351.504, 52812.211 24/02/17,13:10:47,01,07,1, 11.9,1,1, -1.217, 10505.440, 351.478, 52812.181 24/02/17,13:10:47,02,07,1, 11.9,1,1, -1.217, 10505.446, 351.476, 52812.201 24/02/17,13:10:47,03,07,1, 11.9,1,1, -1.217, 10505.455, 351.468, 52812.221 24/02/17,13:10:47,04,07,1, 11.9,1,1, -1.217, 10505.447, 351.487, 52812.259 24/02/17,13:10:47,05,07,1, 11.9,1,1, -1.217, 10505.433, 351.480, 52812.210 24/02/17,13:10:47,06,07,1, 11.9,1,1, -1.217, 10505.452, 351.489, 52812.211 24/02/17,13:10:47,07,07,1, 11.9,1,1, -1.217, 10505.428, 351.476, 52812.204 24/02/17,13:10:47,08,07,1, 11.9,1,1, -1.217, 10505.450, 351.488, 52812.189 24/02/17,13:10:47,09,07,1, 11.9,1,1, -1.217, 10505.451, 351.490, 52812.235 24/02/17,13:10:47,10,07,1, 11.9,1,1, -1.217, 10505.461, 351.484, 52812.193 24/02/17,13:10:47,11,07,1, 11.9,1,1, -1.217, 10505.455, 351.477, 52812.218 24/02/17,13:10:47,12,07,1, 11.9,1,1, -1.217, 10505.457, 351.502, 52812.229 24/02/17,13:10:47,13,07,1, 11.9,1,1, -1.217, 10505.463, 351.497, 52812.209 24/02/17,13:10:47,14,07,1, 11.9,1,1, -1.217, 10505.476, 351.502, 52812.212 24/02/17,13:10:47,15,07,1, 11.9,1,1, -1.217, 10505.458, 351.508, 52812.241 24/02/17,13:10:47,16,07,1, 11.9,1,1, -1.217, 10505.456, 351.493, 52812.195 24/02/17,13:10:47,17,07,1, 11.9,1,1, -1.217, 10505.457, 351.503, 52812.180 24/02/17,13:10:47,18,07,1, 11.9,1,1, -1.217, 10505.451, 351.488, 52812.200 24/02/17,13:10:47,19,07,1, 11.9,1,1, -1.217, 10505.450, 351.490, 52812.214 24/02/17,13:10:48,00,07,1, 11.9,1,1, -1.219, 10505.447, 351.490, 52812.214 24/02/17,13:10:48,01,07,1, 11.9,1,1, -1.219, 10505.462, 351.511, 52812.223 24/02/17,13:10:48,02,07,1, 11.9,1,1, -1.219, 10505.467, 351.498, 52812.200 24/02/17,13:10:48,03,07,1, 11.9,1,1, -1.219, 10505.451, 351.522, 52812.204 24/02/17,13:10:48,04,07,1, 11.9,1,1, -1.219, 10505.464, 351.502, 52812.233 24/02/17,13:10:48,05,07,1, 11.9,1,1, -1.219, 10505.477, 351.516, 52812.235 24/02/17,13:10:48,06,07,1, 11.9,1,1, -1.219, 10505.456, 351.499, 52812.198 24/02/17,13:10:48,07,07,1, 11.9,1,1, -1.219, 10505.466, 351.514, 52812.193 24/02/17,13:10:48,08,07,1, 11.9,1,1, -1.219, 10505.449, 351.515, 52812.263 24/02/17,13:10:48,09,07,1, 11.9,1,1, -1.219, 10505.444, 351.517, 52812.216 24/02/17,13:10:48,10,07,1, 11.9,1,1, -1.219, 10505.475, 351.492, 52812.222 24/02/17,13:10:48,11,07,1, 11.9,1,1, -1.219, 10505.479, 351.521, 52812.199 24/02/17,13:10:48,12,07,1, 11.9,1,1, -1.219, 10505.481, 351.523, 52812.201 24/02/17,13:10:48,13,07,1, 11.9,1,1, -1.219, 10505.457, 351.508, 52812.199 24/02/17,13:10:48,14,07,1, 11.9,1,1, -1.219, 10505.482, 351.532, 52812.216 24/02/17,13:10:48,15,07,1, 11.9,1,1, -1.219, 10505.482, 351.520, 52812.226 24/02/17,13:10:48,16,07,1, 11.9,1,1, -1.219, 10505.486, 351.511, 52812.228 24/02/17,13:10:48,17,07,1, 11.9,1,1, -1.219, 10505.493, 351.517, 52812.243 24/02/17,13:10:48,18,07,1, 11.9,1,1, -1.219, 10505.475, 351.512, 52812.222 24/02/17,13:10:48,19,07,1, 11.9,1,1, -1.219, 10505.510, 351.526, 52812.239 24/02/17,13:10:49,00,07,1, 11.9,1,1, -1.217, 10505.506, 351.526, 52812.239 24/02/17,13:10:49,01,07,1, 11.9,1,1, -1.217, 10505.479, 351.501, 52812.223 24/02/17,13:10:49,02,07,1, 11.9,1,1, -1.217, 10505.518, 351.531, 52812.241 24/02/17,13:10:49,03,07,1, 11.9,1,1, -1.217, 10505.489, 351.530, 52812.234 24/02/17,13:10:49,04,07,1, 11.9,1,1, -1.217, 10505.492, 351.524, 52812.221 24/02/17,13:10:49,05,07,1, 11.9,1,1, -1.217, 10505.493, 351.511, 52812.211 24/02/17,13:10:49,06,07,1, 11.9,1,1, -1.217, 10505.494, 351.536, 52812.214 24/02/17,13:10:49,07,07,1, 11.9,1,1, -1.217, 10505.509, 351.541, 52812.215 24/02/17,13:10:49,08,07,1, 11.9,1,1, -1.217, 10505.503, 351.520, 52812.214 24/02/17,13:10:49,09,07,1, 11.9,1,1, -1.217, 10505.492, 351.519, 52812.242 24/02/17,13:10:49,10,07,1, 11.9,1,1, -1.217, 10505.479, 351.531, 52812.214 24/02/17,13:10:49,11,07,1, 11.9,1,1, -1.217, 10505.494, 351.538, 52812.211 24/02/17,13:10:49,12,07,1, 11.9,1,1, -1.217, 10505.490, 351.545, 52812.223 24/02/17,13:10:49,13,07,1, 11.9,1,1, -1.217, 10505.472, 351.537, 52812.232 24/02/17,13:10:49,14,07,1, 11.9,1,1, -1.217, 10505.495, 351.534, 52812.223 24/02/17,13:10:49,15,07,1, 11.9,1,1, -1.217, 10505.499, 351.541, 52812.249 24/02/17,13:10:49,16,07,1, 11.9,1,1, -1.217, 10505.466, 351.541, 52812.217 24/02/17,13:10:49,17,07,1, 11.9,1,1, -1.217, 10505.510, 351.549, 52812.216 24/02/17,13:10:49,18,07,1, 11.9,1,1, -1.217, 10505.483, 351.559, 52812.231 24/02/17,13:10:49,19,07,1, 11.9,1,1, -1.217, 10505.489, 351.554, 52812.221 24/02/17,13:10:50,00,07,1, 12.0,1,1, -1.218, 10505.481, 351.554, 52812.221 24/02/17,13:10:50,01,07,1, 12.0,1,1, -1.218, 10505.500, 351.537, 52812.214 24/02/17,13:10:50,02,07,1, 12.0,1,1, -1.218, 10505.472, 351.538, 52812.204 24/02/17,13:10:50,03,07,1, 12.0,1,1, -1.218, 10505.488, 351.560, 52812.228 24/02/17,13:10:50,04,07,1, 12.0,1,1, -1.218, 10505.480, 351.526, 52812.228 24/02/17,13:10:50,05,07,1, 12.0,1,1, -1.218, 10505.491, 351.538, 52812.235 24/02/17,13:10:50,06,07,1, 12.0,1,1, -1.218, 10505.483, 351.564, 52812.234 24/02/17,13:10:50,07,07,1, 12.0,1,1, -1.218, 10505.485, 351.529, 52812.210 24/02/17,13:10:50,08,07,1, 12.0,1,1, -1.218, 10505.480, 351.526, 52812.197 24/02/17,13:10:50,09,07,1, 12.0,1,1, -1.218, 10505.482, 351.545, 52812.186 24/02/17,13:10:50,10,07,1, 12.0,1,1, -1.218, 10505.483, 351.545, 52812.198 24/02/17,13:10:50,11,07,1, 12.0,1,1, -1.218, 10505.488, 351.534, 52812.206 24/02/17,13:10:50,12,07,1, 12.0,1,1, -1.218, 10505.458, 351.550, 52812.208 24/02/17,13:10:50,13,07,1, 12.0,1,1, -1.218, 10505.473, 351.571, 52812.217 24/02/17,13:10:50,14,07,1, 12.0,1,1, -1.218, 10505.472, 351.568, 52812.186 24/02/17,13:10:50,15,07,1, 12.0,1,1, -1.218, 10505.479, 351.561, 52812.199 24/02/17,13:10:50,16,07,1, 12.0,1,1, -1.218, 10505.470, 351.570, 52812.215 24/02/17,13:10:50,17,07,1, 12.0,1,1, -1.218, 10505.478, 351.553, 52812.208 24/02/17,13:10:50,18,07,1, 12.0,1,1, -1.218, 10505.481, 351.576, 52812.227 24/02/17,13:10:50,19,07,1, 12.0,1,1, -1.218, 10505.472, 351.551, 52812.202 24/02/17,13:10:51,00,07,1, 11.9,1,1, -1.219, 10505.464, 351.551, 52812.202 24/02/17,13:10:51,01,07,1, 11.9,1,1, -1.219, 10505.488, 351.589, 52812.225 24/02/17,13:10:51,02,07,1, 11.9,1,1, -1.219, 10505.472, 351.570, 52812.213 24/02/17,13:10:51,03,07,1, 11.9,1,1, -1.219, 10505.493, 351.556, 52812.197 24/02/17,13:10:51,04,07,1, 11.9,1,1, -1.219, 10505.492, 351.548, 52812.253 24/02/17,13:10:51,05,07,1, 11.9,1,1, -1.219, 10505.497, 351.544, 52812.205 24/02/17,13:10:51,06,07,1, 11.9,1,1, -1.219, 10505.492, 351.553, 52812.195 24/02/17,13:10:51,07,07,1, 11.9,1,1, -1.219, 10505.468, 351.561, 52812.208 24/02/17,13:10:51,08,07,1, 11.9,1,1, -1.219, 10505.487, 351.572, 52812.213 24/02/17,13:10:51,09,07,1, 11.9,1,1, -1.219, 10505.503, 351.556, 52812.224 24/02/17,13:10:51,10,07,1, 11.9,1,1, -1.219, 10505.505, 351.559, 52812.229 24/02/17,13:10:51,11,07,1, 11.9,1,1, -1.219, 10505.493, 351.557, 52812.220 24/02/17,13:10:51,12,07,1, 11.9,1,1, -1.219, 10505.488, 351.565, 52812.245 24/02/17,13:10:51,13,07,1, 11.9,1,1, -1.219, 10505.499, 351.601, 52812.231 24/02/17,13:10:51,14,07,1, 11.9,1,1, -1.219, 10505.486, 351.553, 52812.218 24/02/17,13:10:51,15,07,1, 11.9,1,1, -1.219, 10505.482, 351.572, 52812.263 24/02/17,13:10:51,16,07,1, 11.9,1,1, -1.219, 10505.479, 351.585, 52812.473 24/02/17,13:10:51,17,07,1, 11.9,1,1, -1.219, 10505.488, 351.572, 52812.323 24/02/17,13:10:51,18,07,1, 11.9,1,1, -1.219, 10505.489, 351.584, 52812.233 24/02/17,13:10:51,19,07,1, 11.9,1,1, -1.219, 10505.500, 351.573, 52812.301 24/02/17,13:10:52,00,07,1, 11.9,1,1, -1.217, 10505.497, 351.573, 52812.301 24/02/17,13:10:52,01,07,1, 11.9,1,1, -1.217, 10505.495, 351.568, 52812.234 24/02/17,13:10:52,02,07,1, 11.9,1,1, -1.217, 10505.484, 351.588, 52812.234 24/02/17,13:10:52,03,07,1, 11.9,1,1, -1.217, 10505.515, 351.571, 52812.252 24/02/17,13:10:52,04,07,1, 11.9,1,1, -1.217, 10505.511, 351.597, 52812.226 24/02/17,13:10:52,05,07,1, 11.9,1,1, -1.217, 10505.516, 351.599, 52812.220 24/02/17,13:10:52,06,07,1, 11.9,1,1, -1.217, 10505.514, 351.583, 52812.222 24/02/17,13:10:52,07,07,1, 11.9,1,1, -1.217, 10505.508, 351.604, 52812.210 24/02/17,13:10:52,08,07,1, 11.9,1,1, -1.217, 10505.510, 351.572, 52812.198 24/02/17,13:10:52,09,07,1, 11.9,1,1, -1.217, 10505.503, 351.580, 52812.224 24/02/17,13:10:52,10,07,1, 11.9,1,1, -1.217, 10505.496, 351.562, 52812.226 24/02/17,13:10:52,11,07,1, 11.9,1,1, -1.217, 10505.521, 351.580, 52812.227 24/02/17,13:10:52,12,07,1, 11.9,1,1, -1.217, 10505.491, 351.593, 52812.222 24/02/17,13:10:52,13,07,1, 11.9,1,1, -1.217, 10505.517, 351.590, 52812.191 24/02/17,13:10:52,14,07,1, 11.9,1,1, -1.217, 10505.506, 351.589, 52812.199 24/02/17,13:10:52,15,07,1, 11.9,1,1, -1.217, 10505.527, 351.568, 52812.208 24/02/17,13:10:52,16,07,1, 11.9,1,1, -1.217, 10505.496, 351.593, 52812.207 24/02/17,13:10:52,17,07,1, 11.9,1,1, -1.217, 10505.515, 351.592, 52812.214 24/02/17,13:10:52,18,07,1, 11.9,1,1, -1.217, 10505.497, 351.572, 52812.220 24/02/17,13:10:52,19,07,1, 11.9,1,1, -1.217, 10505.506, 351.562, 52812.230 24/02/17,13:10:53,00,07,1, 11.9,1,1, -1.220, 10505.506, 351.562, 52812.230 24/02/17,13:10:53,01,07,1, 11.9,1,1, -1.220, 10505.512, 351.604, 52812.206 24/02/17,13:10:53,02,07,1, 11.9,1,1, -1.220, 10505.502, 351.580, 52812.151 24/02/17,13:10:53,03,07,1, 11.9,1,1, -1.220, 10505.522, 351.609, 52812.211 24/02/17,13:10:53,04,07,1, 11.9,1,1, -1.220, 10505.517, 351.598, 52812.206 24/02/17,13:10:53,05,07,1, 11.9,1,1, -1.220, 10505.542, 351.577, 52812.250 24/02/17,13:10:53,06,07,1, 11.9,1,1, -1.220, 10505.528, 351.598, 52812.239 24/02/17,13:10:53,07,07,1, 11.9,1,1, -1.220, 10505.516, 351.596, 52812.271 24/02/17,13:10:53,08,07,1, 11.9,1,1, -1.220, 10505.516, 351.601, 52812.232 24/02/17,13:10:53,09,07,1, 11.9,1,1, -1.220, 10505.515, 351.600, 52812.215 24/02/17,13:10:53,10,07,1, 11.9,1,1, -1.220, 10505.511, 351.585, 52812.268 24/02/17,13:10:53,11,07,1, 11.9,1,1, -1.220, 10505.537, 351.581, 52812.243 24/02/17,13:10:53,12,07,1, 11.9,1,1, -1.220, 10505.529, 351.588, 52812.231 24/02/17,13:10:53,13,07,1, 11.9,1,1, -1.220, 10505.529, 351.596, 52812.274 24/02/17,13:10:53,14,07,1, 11.9,1,1, -1.220, 10505.545, 351.601, 52812.205 24/02/17,13:10:53,15,07,1, 11.9,1,1, -1.220, 10505.538, 351.597, 52812.191 24/02/17,13:10:53,16,07,1, 11.9,1,1, -1.220, 10505.538, 351.598, 52812.206 24/02/17,13:10:53,17,07,1, 11.9,1,1, -1.220, 10505.532, 351.600, 52812.216 24/02/17,13:10:53,18,07,1, 11.9,1,1, -1.220, 10505.554, 351.583, 52812.219 24/02/17,13:10:53,19,07,1, 11.9,1,1, -1.220, 10505.527, 351.576, 52812.229 24/02/17,13:10:54,00,07,1, 11.9,1,1, -1.219, 10505.522, 351.576, 52812.229 24/02/17,13:10:54,01,07,1, 11.9,1,1, -1.219, 10505.537, 351.597, 52812.229 24/02/17,13:10:54,02,07,1, 11.9,1,1, -1.219, 10505.535, 351.614, 52812.219 24/02/17,13:10:54,03,07,1, 11.9,1,1, -1.219, 10505.518, 351.625, 52812.238 24/02/17,13:10:54,04,07,1, 11.9,1,1, -1.219, 10505.522, 351.620, 52812.227 24/02/17,13:10:54,05,07,1, 11.9,1,1, -1.219, 10505.531, 351.597, 52812.234 24/02/17,13:10:54,06,07,1, 11.9,1,1, -1.219, 10505.552, 351.595, 52812.212 24/02/17,13:10:54,07,07,1, 11.9,1,1, -1.219, 10505.516, 351.599, 52812.232 24/02/17,13:10:54,08,07,1, 11.9,1,1, -1.219, 10505.524, 351.606, 52812.228 24/02/17,13:10:54,09,07,1, 11.9,1,1, -1.219, 10505.543, 351.610, 52812.260 24/02/17,13:10:54,10,07,1, 11.9,1,1, -1.219, 10505.540, 351.623, 52812.217 24/02/17,13:10:54,11,07,1, 11.9,1,1, -1.219, 10505.538, 351.588, 52812.198 24/02/17,13:10:54,12,07,1, 11.9,1,1, -1.219, 10505.537, 351.611, 52812.221 24/02/17,13:10:54,13,07,1, 11.9,1,1, -1.219, 10505.538, 351.607, 52812.236 24/02/17,13:10:54,14,07,1, 11.9,1,1, -1.219, 10505.539, 351.606, 52812.242 24/02/17,13:10:54,15,07,1, 11.9,1,1, -1.219, 10505.535, 351.603, 52812.226 24/02/17,13:10:54,16,07,1, 11.9,1,1, -1.219, 10505.548, 351.617, 52812.285 24/02/17,13:10:54,17,07,1, 11.9,1,1, -1.219, 10505.560, 351.589, 52812.242 24/02/17,13:10:54,18,07,1, 11.9,1,1, -1.219, 10505.526, 351.616, 52812.227 24/02/17,13:10:54,19,07,1, 11.9,1,1, -1.219, 10505.541, 351.612, 52812.200 24/02/17,13:10:55,00,07,1, 11.9,1,1, -1.219, 10505.539, 351.612, 52812.200 24/02/17,13:10:55,01,07,1, 11.9,1,1, -1.219, 10505.543, 351.602, 52812.255 24/02/17,13:10:55,02,07,1, 11.9,1,1, -1.219, 10505.513, 351.618, 52812.261 24/02/17,13:10:55,03,07,1, 11.9,1,1, -1.219, 10505.560, 351.614, 52812.242 24/02/17,13:10:55,04,07,1, 11.9,1,1, -1.219, 10505.548, 351.600, 52812.206 24/02/17,13:10:55,05,07,1, 11.9,1,1, -1.219, 10505.547, 351.609, 52812.231 24/02/17,13:10:55,06,07,1, 11.9,1,1, -1.219, 10505.548, 351.616, 52812.226 24/02/17,13:10:55,07,07,1, 11.9,1,1, -1.219, 10505.573, 351.625, 52812.261 24/02/17,13:10:55,08,07,1, 11.9,1,1, -1.219, 10505.576, 351.628, 52812.266 24/02/17,13:10:55,09,07,1, 11.9,1,1, -1.219, 10505.546, 351.615, 52812.257 24/02/17,13:10:55,10,07,1, 11.9,1,1, -1.219, 10505.526, 351.612, 52812.234 24/02/17,13:10:55,11,07,1, 11.9,1,1, -1.219, 10505.568, 351.625, 52812.282 24/02/17,13:10:55,12,07,1, 11.9,1,1, -1.219, 10505.523, 351.609, 52812.275 24/02/17,13:10:55,13,07,1, 11.9,1,1, -1.219, 10505.568, 351.591, 52812.277 24/02/17,13:10:55,14,07,1, 11.9,1,1, -1.219, 10505.566, 351.597, 52812.280 24/02/17,13:10:55,15,07,1, 11.9,1,1, -1.219, 10505.545, 351.620, 52812.248 24/02/17,13:10:55,16,07,1, 11.9,1,1, -1.219, 10505.572, 351.623, 52812.260 24/02/17,13:10:55,17,07,1, 11.9,1,1, -1.219, 10505.536, 351.625, 52812.227 24/02/17,13:10:55,18,07,1, 11.9,1,1, -1.219, 10505.581, 351.631, 52812.246 24/02/17,13:10:55,19,07,1, 11.9,1,1, -1.219, 10505.559, 351.642, 52812.272 24/02/17,13:10:56,00,07,1, 11.9,1,1, -1.220, 10505.556, 351.642, 52812.272 24/02/17,13:10:56,01,07,1, 11.9,1,1, -1.220, 10505.573, 351.631, 52812.324 24/02/17,13:10:56,02,07,1, 11.9,1,1, -1.220, 10505.539, 351.618, 52812.246 24/02/17,13:10:56,03,07,1, 11.9,1,1, -1.220, 10505.547, 351.638, 52812.292 24/02/17,13:10:56,04,07,1, 11.9,1,1, -1.220, 10505.560, 351.626, 52812.256 24/02/17,13:10:56,05,07,1, 11.9,1,1, -1.220, 10505.561, 351.641, 52812.291 24/02/17,13:10:56,06,07,1, 11.9,1,1, -1.220, 10505.559, 351.615, 52812.245 24/02/17,13:10:56,07,07,1, 11.9,1,1, -1.220, 10505.580, 351.651, 52812.224 24/02/17,13:10:56,08,07,1, 11.9,1,1, -1.220, 10505.586, 351.638, 52812.146 24/02/17,13:10:56,09,07,1, 11.9,1,1, -1.220, 10505.564, 351.620, 52812.189 24/02/17,13:10:56,10,07,1, 11.9,1,1, -1.220, 10505.594, 351.626, 52812.300 24/02/17,13:10:56,11,07,1, 11.9,1,1, -1.220, 10505.576, 351.643, 52812.266 24/02/17,13:10:56,12,07,1, 11.9,1,1, -1.220, 10505.582, 351.643, 52812.263 24/02/17,13:10:56,13,07,1, 11.9,1,1, -1.220, 10505.568, 351.646, 52812.295 24/02/17,13:10:56,14,07,1, 11.9,1,1, -1.220, 10505.587, 351.617, 52812.219 24/02/17,13:10:56,15,07,1, 11.9,1,1, -1.220, 10505.578, 351.638, 52812.232 24/02/17,13:10:56,16,07,1, 11.9,1,1, -1.220, 10505.587, 351.634, 52812.271 24/02/17,13:10:56,17,07,1, 11.9,1,1, -1.220, 10505.573, 351.630, 52812.257 24/02/17,13:10:56,18,07,1, 11.9,1,1, -1.220, 10505.579, 351.630, 52812.289 24/02/17,13:10:56,19,07,1, 11.9,1,1, -1.220, 10505.573, 351.638, 52812.261 24/02/17,13:10:57,00,07,1, 11.9,1,1, -1.218, 10505.573, 351.638, 52812.261 24/02/17,13:10:57,01,07,1, 11.9,1,1, -1.218, 10505.567, 351.650, 52812.248 24/02/17,13:10:57,02,07,1, 11.9,1,1, -1.218, 10505.555, 351.680, 52812.449 24/02/17,13:10:57,03,07,1, 11.9,1,1, -1.218, 10505.548, 351.683, 52812.459 24/02/17,13:10:57,04,07,1, 11.9,1,1, -1.218, 10505.570, 351.653, 52812.468 24/02/17,13:10:57,05,07,1, 11.9,1,1, -1.218, 10505.571, 351.669, 52812.459 24/02/17,13:10:57,06,07,1, 11.9,1,1, -1.218, 10505.563, 351.672, 52812.435 24/02/17,13:10:57,07,07,1, 11.9,1,1, -1.218, 10505.583, 351.681, 52812.462 24/02/17,13:10:57,08,07,1, 11.9,1,1, -1.218, 10505.600, 351.674, 52812.455 24/02/17,13:10:57,09,07,1, 11.9,1,1, -1.218, 10505.584, 351.641, 52812.419 24/02/17,13:10:57,10,07,1, 11.9,1,1, -1.218, 10505.600, 351.668, 52812.436 24/02/17,13:10:57,11,07,1, 11.9,1,1, -1.218, 10505.568, 351.653, 52812.456 24/02/17,13:10:57,12,07,1, 11.9,1,1, -1.218, 10505.602, 351.654, 52812.443 24/02/17,13:10:57,13,07,1, 11.9,1,1, -1.218, 10505.573, 351.653, 52812.422 24/02/17,13:10:57,14,07,1, 11.9,1,1, -1.218, 10505.570, 351.681, 52812.459 24/02/17,13:10:57,15,07,1, 11.9,1,1, -1.218, 10505.588, 351.665, 52812.430 24/02/17,13:10:57,16,07,1, 11.9,1,1, -1.218, 10505.581, 351.654, 52812.469 24/02/17,13:10:57,17,07,1, 11.9,1,1, -1.218, 10505.582, 351.688, 52812.452 24/02/17,13:10:57,18,07,1, 11.9,1,1, -1.218, 10505.594, 351.658, 52812.448 24/02/17,13:10:57,19,07,1, 11.9,1,1, -1.218, 10505.576, 351.671, 52812.435 24/02/17,13:10:58,00,07,1, 11.9,1,1, -1.217, 10505.573, 351.671, 52812.435 24/02/17,13:10:58,01,07,1, 11.9,1,1, -1.217, 10505.608, 351.671, 52812.480 24/02/17,13:10:58,02,07,1, 11.9,1,1, -1.217, 10505.602, 351.646, 52812.454 24/02/17,13:10:58,03,07,1, 11.9,1,1, -1.217, 10505.599, 351.675, 52812.459 24/02/17,13:10:58,04,07,1, 11.9,1,1, -1.217, 10505.596, 351.658, 52812.461 24/02/17,13:10:58,05,07,1, 11.9,1,1, -1.217, 10505.583, 351.655, 52812.467 24/02/17,13:10:58,06,07,1, 11.9,1,1, -1.217, 10505.599, 351.660, 52812.440 24/02/17,13:10:58,07,07,1, 11.9,1,1, -1.217, 10505.595, 351.657, 52812.432 24/02/17,13:10:58,08,07,1, 11.9,1,1, -1.217, 10505.619, 351.652, 52812.426 24/02/17,13:10:58,09,07,1, 11.9,1,1, -1.217, 10505.584, 351.652, 52812.435 24/02/17,13:10:58,10,07,1, 11.9,1,1, -1.217, 10505.587, 351.639, 52812.463 24/02/17,13:10:58,11,07,1, 11.9,1,1, -1.217, 10505.597, 351.665, 52812.441 24/02/17,13:10:58,12,07,1, 11.9,1,1, -1.217, 10505.594, 351.678, 52812.452 24/02/17,13:10:58,13,07,1, 11.9,1,1, -1.217, 10505.598, 351.647, 52812.463 24/02/17,13:10:58,14,07,1, 11.9,1,1, -1.217, 10505.594, 351.653, 52812.445 24/02/17,13:10:58,15,07,1, 11.9,1,1, -1.217, 10505.616, 351.637, 52812.410 24/02/17,13:10:58,16,07,1, 11.9,1,1, -1.217, 10505.598, 351.626, 52812.422 24/02/17,13:10:58,17,07,1, 11.9,1,1, -1.217, 10505.584, 351.632, 52812.410 24/02/17,13:10:58,18,07,1, 11.9,1,1, -1.217, 10505.599, 351.649, 52812.435 24/02/17,13:10:58,19,07,1, 11.9,1,1, -1.217, 10505.597, 351.647, 52812.412 24/02/17,13:10:59,00,08,1, 11.9,1,1, -1.215, 10505.589, 351.647, 52812.412 24/02/17,13:10:59,01,08,1, 11.9,1,1, -1.215, 10505.611, 351.638, 52812.467 24/02/17,13:10:59,02,08,1, 11.9,1,1, -1.215, 10505.619, 351.642, 52812.453 24/02/17,13:10:59,03,08,1, 11.9,1,1, -1.215, 10505.610, 351.644, 52812.458 24/02/17,13:10:59,04,08,1, 11.9,1,1, -1.215, 10505.597, 351.656, 52812.432 24/02/17,13:10:59,05,08,1, 11.9,1,1, -1.215, 10505.623, 351.650, 52812.434 24/02/17,13:10:59,06,08,1, 11.9,1,1, -1.215, 10505.624, 351.667, 52812.456 24/02/17,13:10:59,07,08,1, 11.9,1,1, -1.215, 10505.603, 351.642, 52812.450 24/02/17,13:10:59,08,08,1, 11.9,1,1, -1.215, 10505.613, 351.662, 52812.446 24/02/17,13:10:59,09,08,1, 11.9,1,1, -1.215, 10505.625, 351.653, 52812.425 24/02/17,13:10:59,10,08,1, 11.9,1,1, -1.215, 10505.618, 351.656, 52812.434 24/02/17,13:10:59,11,08,1, 11.9,1,1, -1.215, 10505.617, 351.651, 52812.421 24/02/17,13:10:59,12,08,1, 11.9,1,1, -1.215, 10505.626, 351.641, 52812.456 24/02/17,13:10:59,13,08,1, 11.9,1,1, -1.215, 10505.620, 351.655, 52812.420 24/02/17,13:10:59,14,08,1, 11.9,1,1, -1.215, 10505.633, 351.639, 52812.447 24/02/17,13:10:59,15,08,1, 11.9,1,1, -1.215, 10505.627, 351.644, 52812.459 24/02/17,13:10:59,16,08,1, 11.9,1,1, -1.215, 10505.638, 351.642, 52812.468 24/02/17,13:10:59,17,08,1, 11.9,1,1, -1.215, 10505.641, 351.643, 52812.482 24/02/17,13:10:59,18,08,1, 11.9,1,1, -1.215, 10505.645, 351.643, 52812.438 24/02/17,13:10:59,19,08,1, 11.9,1,1, -1.215, 10505.625, 351.653, 52812.509 24/02/17,13:11:00,00,08,1, 11.9,1,1, -1.218, 10505.623, 351.653, 52812.509 24/02/17,13:11:00,01,08,1, 11.9,1,1, -1.218, 10505.622, 351.665, 52812.418 24/02/17,13:11:00,02,08,1, 11.9,1,1, -1.218, 10505.647, 351.613, 52812.297 24/02/17,13:11:00,03,08,1, 11.9,1,1, -1.218, 10505.669, 351.602, 52812.258 24/02/17,13:11:00,04,08,1, 11.9,1,1, -1.218, 10505.664, 351.613, 52812.258 24/02/17,13:11:00,05,08,1, 11.9,1,1, -1.218, 10505.636, 351.597, 52812.243 24/02/17,13:11:00,06,08,1, 11.9,1,1, -1.218, 10505.658, 351.602, 52812.286 24/02/17,13:11:00,07,08,1, 11.9,1,1, -1.218, 10505.652, 351.597, 52812.272 24/02/17,13:11:00,08,08,1, 11.9,1,1, -1.218, 10505.645, 351.584, 52812.275 24/02/17,13:11:00,09,08,1, 11.9,1,1, -1.218, 10505.641, 351.609, 52812.295 24/02/17,13:11:00,10,08,1, 11.9,1,1, -1.218, 10505.677, 351.595, 52812.274 24/02/17,13:11:00,11,08,1, 11.9,1,1, -1.218, 10505.636, 351.603, 52812.254 24/02/17,13:11:00,12,08,1, 11.9,1,1, -1.218, 10505.670, 351.599, 52812.258 24/02/17,13:11:00,13,08,1, 11.9,1,1, -1.218, 10505.650, 351.598, 52812.243 24/02/17,13:11:00,14,08,1, 11.9,1,1, -1.218, 10505.670, 351.608, 52812.272 24/02/17,13:11:00,15,08,1, 11.9,1,1, -1.218, 10505.669, 351.606, 52812.284 24/02/17,13:11:00,16,08,1, 11.9,1,1, -1.218, 10505.682, 351.608, 52812.261 24/02/17,13:11:00,17,08,1, 11.9,1,1, -1.218, 10505.662, 351.613, 52812.288 24/02/17,13:11:00,18,08,1, 11.9,1,1, -1.218, 10505.656, 351.608, 52812.277 24/02/17,13:11:00,19,08,1, 11.9,1,1, -1.218, 10505.700, 351.624, 52812.261 24/02/17,13:11:01,00,08,1, 11.9,1,1, -1.218, 10505.698, 351.624, 52812.261 24/02/17,13:11:01,01,08,1, 11.9,1,1, -1.218, 10505.644, 351.596, 52812.246 24/02/17,13:11:01,02,08,1, 11.9,1,1, -1.218, 10505.670, 351.608, 52812.292 24/02/17,13:11:01,03,08,1, 11.9,1,1, -1.218, 10505.667, 351.612, 52812.289 24/02/17,13:11:01,04,08,1, 11.9,1,1, -1.218, 10505.677, 351.619, 52812.299 24/02/17,13:11:01,05,08,1, 11.9,1,1, -1.218, 10505.679, 351.617, 52812.302 24/02/17,13:11:01,06,08,1, 11.9,1,1, -1.218, 10505.674, 351.605, 52812.283 24/02/17,13:11:01,07,08,1, 11.9,1,1, -1.218, 10505.671, 351.599, 52812.294 24/02/17,13:11:01,08,08,1, 11.9,1,1, -1.218, 10505.659, 351.608, 52812.263 24/02/17,13:11:01,09,08,1, 11.9,1,1, -1.218, 10505.672, 351.606, 52812.295 24/02/17,13:11:01,10,08,1, 11.9,1,1, -1.218, 10505.668, 351.622, 52812.297 24/02/17,13:11:01,11,08,1, 11.9,1,1, -1.218, 10505.674, 351.609, 52812.269 24/02/17,13:11:01,12,08,1, 11.9,1,1, -1.218, 10505.685, 351.606, 52812.280 24/02/17,13:11:01,13,08,1, 11.9,1,1, -1.218, 10505.672, 351.607, 52812.282 24/02/17,13:11:01,14,08,1, 11.9,1,1, -1.218, 10505.687, 351.591, 52812.286 24/02/17,13:11:01,15,08,1, 11.9,1,1, -1.218, 10505.665, 351.598, 52812.292 24/02/17,13:11:01,16,08,1, 11.9,1,1, -1.218, 10505.687, 351.590, 52812.251 24/02/17,13:11:01,17,08,1, 11.9,1,1, -1.218, 10505.692, 351.607, 52812.267 24/02/17,13:11:01,18,08,1, 11.9,1,1, -1.218, 10505.709, 351.609, 52812.310 24/02/17,13:11:01,19,08,1, 11.9,1,1, -1.218, 10505.674, 351.599, 52812.283 24/02/17,13:11:02,00,08,1, 11.9,1,1, -1.220, 10505.673, 351.599, 52812.283 24/02/17,13:11:02,01,08,1, 11.9,1,1, -1.220, 10505.702, 351.603, 52812.278 24/02/17,13:11:02,02,08,1, 11.9,1,1, -1.220, 10505.693, 351.606, 52812.281 24/02/17,13:11:02,03,08,1, 11.9,1,1, -1.220, 10505.694, 351.603, 52812.275 24/02/17,13:11:02,04,08,1, 11.9,1,1, -1.220, 10505.697, 351.593, 52812.267 24/02/17,13:11:02,05,08,1, 11.9,1,1, -1.220, 10505.698, 351.605, 52812.283 24/02/17,13:11:02,06,08,1, 11.9,1,1, -1.220, 10505.700, 351.606, 52812.262 24/02/17,13:11:02,07,08,1, 11.9,1,1, -1.220, 10505.713, 351.615, 52812.243 24/02/17,13:11:02,08,08,1, 11.9,1,1, -1.220, 10505.722, 351.613, 52812.295 24/02/17,13:11:02,09,08,1, 11.9,1,1, -1.220, 10505.704, 351.599, 52812.250 24/02/17,13:11:02,10,08,1, 11.9,1,1, -1.220, 10505.709, 351.603, 52812.255 24/02/17,13:11:02,11,08,1, 11.9,1,1, -1.220, 10505.717, 351.591, 52812.282 24/02/17,13:11:02,12,08,1, 11.9,1,1, -1.220, 10505.712, 351.601, 52812.288 24/02/17,13:11:02,13,08,1, 11.9,1,1, -1.220, 10505.702, 351.596, 52812.305 24/02/17,13:11:02,14,08,1, 11.9,1,1, -1.220, 10505.695, 351.599, 52812.306 24/02/17,13:11:02,15,08,1, 11.9,1,1, -1.220, 10505.693, 351.596, 52812.111 24/02/17,13:11:02,16,08,1, 11.9,1,1, -1.220, 10505.720, 351.603, 52812.331 24/02/17,13:11:02,17,08,1, 11.9,1,1, -1.220, 10505.725, 351.601, 52812.326 24/02/17,13:11:02,18,08,1, 11.9,1,1, -1.220, 10505.710, 351.608, 52812.296 24/02/17,13:11:02,19,08,1, 11.9,1,1, -1.220, 10505.705, 351.601, 52812.284 24/02/17,13:11:03,00,08,1, 11.9,1,1, -1.219, 10505.698, 351.601, 52812.284 24/02/17,13:11:03,01,08,1, 11.9,1,1, -1.219, 10505.734, 351.607, 52812.302 24/02/17,13:11:03,02,08,1, 11.9,1,1, -1.219, 10505.723, 351.602, 52812.308 24/02/17,13:11:03,03,08,1, 11.9,1,1, -1.219, 10505.749, 351.625, 52812.274 24/02/17,13:11:03,04,08,1, 11.9,1,1, -1.219, 10505.715, 351.627, 52812.315 24/02/17,13:11:03,05,08,1, 11.9,1,1, -1.219, 10505.724, 351.606, 52812.268 24/02/17,13:11:03,06,08,1, 11.9,1,1, -1.219, 10505.733, 351.591, 52812.256 24/02/17,13:11:03,07,08,1, 11.9,1,1, -1.219, 10505.723, 351.601, 52812.332 24/02/17,13:11:03,08,08,1, 11.9,1,1, -1.219, 10505.735, 351.604, 52812.309 24/02/17,13:11:03,09,08,1, 11.9,1,1, -1.219, 10505.731, 351.603, 52812.309 24/02/17,13:11:03,10,08,1, 11.9,1,1, -1.219, 10505.754, 351.612, 52812.331 24/02/17,13:11:03,11,08,1, 11.9,1,1, -1.219, 10505.747, 351.603, 52812.267 24/02/17,13:11:03,12,08,1, 11.9,1,1, -1.219, 10505.746, 351.608, 52812.332 24/02/17,13:11:03,13,08,1, 11.9,1,1, -1.219, 10505.747, 351.593, 52812.302 24/02/17,13:11:03,14,08,1, 11.9,1,1, -1.219, 10505.746, 351.572, 52812.117 24/02/17,13:11:03,15,08,1, 11.9,1,1, -1.219, 10505.726, 351.588, 52812.246 24/02/17,13:11:03,16,08,1, 11.9,1,1, -1.219, 10505.717, 351.602, 52812.300 24/02/17,13:11:03,17,08,1, 11.9,1,1, -1.219, 10505.755, 351.595, 52812.296 24/02/17,13:11:03,18,08,1, 11.9,1,1, -1.219, 10505.754, 351.597, 52812.314 24/02/17,13:11:03,19,08,1, 11.9,1,1, -1.219, 10505.754, 351.604, 52812.251 24/02/17,13:11:04,00,08,1, 11.9,1,1, -1.216, 10505.748, 351.604, 52812.251 24/02/17,13:11:04,01,08,1, 11.9,1,1, -1.216, 10505.762, 351.596, 52812.264 24/02/17,13:11:04,02,08,1, 11.9,1,1, -1.216, 10505.777, 351.588, 52812.274 24/02/17,13:11:04,03,08,1, 11.9,1,1, -1.216, 10505.761, 351.618, 52812.299 24/02/17,13:11:04,04,08,1, 11.9,1,1, -1.216, 10505.749, 351.614, 52812.258 24/02/17,13:11:04,05,08,1, 11.9,1,1, -1.216, 10505.755, 351.601, 52812.263 24/02/17,13:11:04,06,08,1, 11.9,1,1, -1.216, 10505.751, 351.584, 52812.264 24/02/17,13:11:04,07,08,1, 11.9,1,1, -1.216, 10505.760, 351.592, 52812.269 24/02/17,13:11:04,08,08,1, 11.9,1,1, -1.216, 10505.760, 351.590, 52812.264 24/02/17,13:11:04,09,08,1, 11.9,1,1, -1.216, 10505.761, 351.585, 52812.288 24/02/17,13:11:04,10,08,1, 11.9,1,1, -1.216, 10505.770, 351.571, 52812.285 24/02/17,13:11:04,11,08,1, 11.9,1,1, -1.216, 10505.771, 351.558, 52812.274 24/02/17,13:11:04,12,08,1, 11.9,1,1, -1.216, 10505.759, 351.577, 52812.229 24/02/17,13:11:04,13,08,1, 11.9,1,1, -1.216, 10505.777, 351.595, 52812.265 24/02/17,13:11:04,14,08,1, 11.9,1,1, -1.216, 10505.740, 351.603, 52812.294 24/02/17,13:11:04,15,08,1, 11.9,1,1, -1.216, 10505.769, 351.590, 52812.292 24/02/17,13:11:04,16,08,1, 11.9,1,1, -1.216, 10505.754, 351.585, 52812.244 24/02/17,13:11:04,17,08,1, 11.9,1,1, -1.216, 10505.786, 351.599, 52812.279 24/02/17,13:11:04,18,08,1, 11.9,1,1, -1.216, 10505.772, 351.607, 52812.286 24/02/17,13:11:04,19,08,1, 11.9,1,1, -1.216, 10505.782, 351.610, 52812.281 24/02/17,13:11:05,00,07,1, 11.8,1,1, -1.215, 10505.781, 351.610, 52812.281 24/02/17,13:11:05,01,07,1, 11.8,1,1, -1.215, 10505.772, 351.596, 52812.274 24/02/17,13:11:05,02,07,1, 11.8,1,1, -1.215, 10505.777, 351.601, 52812.259 24/02/17,13:11:05,03,07,1, 11.8,1,1, -1.215, 10505.769, 351.583, 52812.264 24/02/17,13:11:05,04,07,1, 11.8,1,1, -1.215, 10505.794, 351.596, 52812.269 24/02/17,13:11:05,05,07,1, 11.8,1,1, -1.215, 10505.792, 351.588, 52812.270 24/02/17,13:11:05,06,07,1, 11.8,1,1, -1.215, 10505.801, 351.604, 52812.289 24/02/17,13:11:05,07,07,1, 11.8,1,1, -1.215, 10505.800, 351.594, 52812.310 24/02/17,13:11:05,08,07,1, 11.8,1,1, -1.215, 10505.790, 351.600, 52812.294 24/02/17,13:11:05,09,07,1, 11.8,1,1, -1.215, 10505.784, 351.589, 52812.284 24/02/17,13:11:05,10,07,1, 11.8,1,1, -1.215, 10505.788, 351.619, 52812.294 24/02/17,13:11:05,11,07,1, 11.8,1,1, -1.215, 10505.798, 351.575, 52812.277 24/02/17,13:11:05,12,07,1, 11.8,1,1, -1.215, 10505.798, 351.589, 52812.320 24/02/17,13:11:05,13,07,1, 11.8,1,1, -1.215, 10505.793, 351.572, 52812.316 24/02/17,13:11:05,14,07,1, 11.8,1,1, -1.215, 10505.796, 351.604, 52812.299 24/02/17,13:11:05,15,07,1, 11.8,1,1, -1.215, 10505.774, 351.589, 52812.273 24/02/17,13:11:05,16,07,1, 11.8,1,1, -1.215, 10505.790, 351.601, 52812.290 24/02/17,13:11:05,17,07,1, 11.8,1,1, -1.215, 10505.800, 351.580, 52812.277 24/02/17,13:11:05,18,07,1, 11.8,1,1, -1.215, 10505.802, 351.593, 52812.293 24/02/17,13:11:05,19,07,1, 11.8,1,1, -1.215, 10505.789, 351.612, 52812.280 24/02/17,13:11:06,00,07,1, 11.9,1,1, -1.217, 10505.781, 351.612, 52812.280 24/02/17,13:11:06,01,07,1, 11.9,1,1, -1.217, 10505.814, 351.613, 52812.297 24/02/17,13:11:06,02,07,1, 11.9,1,1, -1.217, 10505.818, 351.592, 52812.274 24/02/17,13:11:06,03,07,1, 11.9,1,1, -1.217, 10505.795, 351.592, 52812.258 24/02/17,13:11:06,04,07,1, 11.9,1,1, -1.217, 10505.802, 351.613, 52812.289 24/02/17,13:11:06,05,07,1, 11.9,1,1, -1.217, 10505.803, 351.594, 52812.268 24/02/17,13:11:06,06,07,1, 11.9,1,1, -1.217, 10505.821, 351.616, 52812.221 24/02/17,13:11:06,07,07,1, 11.9,1,1, -1.217, 10505.809, 351.606, 52812.275 24/02/17,13:11:06,08,07,1, 11.9,1,1, -1.217, 10505.780, 351.598, 52812.254 24/02/17,13:11:06,09,07,1, 11.9,1,1, -1.217, 10505.839, 351.575, 52812.047 24/02/17,13:11:06,10,07,1, 11.9,1,1, -1.217, 10505.800, 351.601, 52812.149 24/02/17,13:11:06,11,07,1, 11.9,1,1, -1.217, 10505.786, 351.576, 52812.129 24/02/17,13:11:06,12,07,1, 11.9,1,1, -1.217, 10505.843, 351.610, 52812.249 24/02/17,13:11:06,13,07,1, 11.9,1,1, -1.217, 10505.782, 351.592, 52812.133 24/02/17,13:11:06,14,07,1, 11.9,1,1, -1.217, 10505.830, 351.581, 52812.212 24/02/17,13:11:06,15,07,1, 11.9,1,1, -1.217, 10505.836, 351.595, 52812.261 24/02/17,13:11:06,16,07,1, 11.9,1,1, -1.217, 10505.804, 351.591, 52812.230 24/02/17,13:11:06,17,07,1, 11.9,1,1, -1.217, 10505.824, 351.602, 52812.257 24/02/17,13:11:06,18,07,1, 11.9,1,1, -1.217, 10505.837, 351.614, 52812.344 24/02/17,13:11:06,19,07,1, 11.9,1,1, -1.217, 10505.843, 351.606, 52812.345 24/02/17,13:11:07,00,07,1, 12.0,1,1, -1.225, 10505.840, 351.606, 52812.345 24/02/17,13:11:07,01,07,1, 12.0,1,1, -1.225, 10505.830, 351.591, 52812.315 24/02/17,13:11:07,02,07,1, 12.0,1,1, -1.225, 10505.843, 351.604, 52812.307 24/02/17,13:11:07,03,07,1, 12.0,1,1, -1.225, 10505.832, 351.587, 52812.264 24/02/17,13:11:07,04,07,1, 12.0,1,1, -1.225, 10505.823, 351.605, 52812.303 24/02/17,13:11:07,05,07,1, 12.0,1,1, -1.225, 10505.830, 351.576, 52812.275 24/02/17,13:11:07,06,07,1, 12.0,1,1, -1.225, 10505.813, 351.587, 52812.319 24/02/17,13:11:07,07,07,1, 12.0,1,1, -1.225, 10505.832, 351.588, 52812.315 24/02/17,13:11:07,08,07,1, 12.0,1,1, -1.225, 10505.844, 351.569, 52812.307 24/02/17,13:11:07,09,07,1, 12.0,1,1, -1.225, 10505.836, 351.587, 52812.289 24/02/17,13:11:07,10,07,1, 12.0,1,1, -1.225, 10505.830, 351.596, 52812.262 24/02/17,13:11:07,11,07,1, 12.0,1,1, -1.225, 10505.823, 351.570, 52812.285 24/02/17,13:11:07,12,07,1, 12.0,1,1, -1.225, 10505.828, 351.603, 52812.292 24/02/17,13:11:07,13,07,1, 12.0,1,1, -1.225, 10505.843, 351.560, 52812.287 24/02/17,13:11:07,14,07,1, 12.0,1,1, -1.225, 10505.838, 351.610, 52812.321 24/02/17,13:11:07,15,07,1, 12.0,1,1, -1.225, 10505.842, 351.601, 52812.281 24/02/17,13:11:07,16,07,1, 12.0,1,1, -1.225, 10505.812, 351.582, 52812.292 24/02/17,13:11:07,17,07,1, 12.0,1,1, -1.225, 10505.843, 351.591, 52812.291 24/02/17,13:11:07,18,07,1, 12.0,1,1, -1.225, 10505.847, 351.591, 52812.286 24/02/17,13:11:07,19,07,1, 12.0,1,1, -1.225, 10505.849, 351.593, 52812.285 24/02/17,13:11:08,00,07,1, 11.9,1,1, -1.217, 10505.848, 351.593, 52812.285 24/02/17,13:11:08,01,07,1, 11.9,1,1, -1.217, 10505.845, 351.602, 52812.287 24/02/17,13:11:08,02,07,1, 11.9,1,1, -1.217, 10505.843, 351.569, 52812.248 24/02/17,13:11:08,03,07,1, 11.9,1,1, -1.217, 10505.846, 351.592, 52812.271 24/02/17,13:11:08,04,07,1, 11.9,1,1, -1.217, 10505.855, 351.598, 52812.294 24/02/17,13:11:08,05,07,1, 11.9,1,1, -1.217, 10505.838, 351.604, 52812.278 24/02/17,13:11:08,06,07,1, 11.9,1,1, -1.217, 10505.843, 351.608, 52812.263 24/02/17,13:11:08,07,07,1, 11.9,1,1, -1.217, 10505.873, 351.585, 52812.239 24/02/17,13:11:08,08,07,1, 11.9,1,1, -1.217, 10505.848, 351.601, 52812.232 24/02/17,13:11:08,09,07,1, 11.9,1,1, -1.217, 10505.875, 351.586, 52812.257 24/02/17,13:11:08,10,07,1, 11.9,1,1, -1.217, 10505.843, 351.596, 52812.286 24/02/17,13:11:08,11,07,1, 11.9,1,1, -1.217, 10505.859, 351.590, 52812.272 24/02/17,13:11:08,12,07,1, 11.9,1,1, -1.217, 10505.907, 351.585, 52811.963 24/02/17,13:11:08,13,07,1, 11.9,1,1, -1.217, 10505.866, 351.597, 52812.246 24/02/17,13:11:08,14,07,1, 11.9,1,1, -1.217, 10505.853, 351.582, 52812.258 24/02/17,13:11:08,15,07,1, 11.9,1,1, -1.217, 10505.873, 351.604, 52812.248 24/02/17,13:11:08,16,07,1, 11.9,1,1, -1.217, 10505.869, 351.604, 52812.271 24/02/17,13:11:08,17,07,1, 11.9,1,1, -1.217, 10505.880, 351.605, 52812.300 24/02/17,13:11:08,18,07,1, 11.9,1,1, -1.217, 10505.876, 351.611, 52812.311 24/02/17,13:11:08,19,07,1, 11.9,1,1, -1.217, 10505.864, 351.566, 52812.345 24/02/17,13:11:09,00,07,1, 11.8,1,1, -1.219, 10505.856, 351.566, 52812.345 24/02/17,13:11:09,01,07,1, 11.8,1,1, -1.219, 10505.880, 351.603, 52812.324 24/02/17,13:11:09,02,07,1, 11.8,1,1, -1.219, 10505.870, 351.599, 52812.325 24/02/17,13:11:09,03,07,1, 11.8,1,1, -1.219, 10505.868, 351.587, 52812.280 24/02/17,13:11:09,04,07,1, 11.8,1,1, -1.219, 10505.925, 351.567, 52812.100 24/02/17,13:11:09,05,07,1, 11.8,1,1, -1.219, 10505.865, 351.599, 52812.221 24/02/17,13:11:09,06,07,1, 11.8,1,1, -1.219, 10505.898, 351.587, 52812.359 24/02/17,13:11:09,07,07,1, 11.8,1,1, -1.219, 10505.905, 351.593, 52812.350 24/02/17,13:11:09,08,07,1, 11.8,1,1, -1.219, 10505.900, 351.592, 52812.346 24/02/17,13:11:09,09,07,1, 11.8,1,1, -1.219, 10505.903, 351.583, 52812.343 24/02/17,13:11:09,10,07,1, 11.8,1,1, -1.219, 10505.904, 351.608, 52812.337 24/02/17,13:11:09,11,07,1, 11.8,1,1, -1.219, 10505.907, 351.587, 52812.327 24/02/17,13:11:09,12,07,1, 11.8,1,1, -1.219, 10505.889, 351.590, 52812.338 24/02/17,13:11:09,13,07,1, 11.8,1,1, -1.219, 10505.907, 351.601, 52812.304 24/02/17,13:11:09,14,07,1, 11.8,1,1, -1.219, 10505.896, 351.572, 52812.332 24/02/17,13:11:09,15,07,1, 11.8,1,1, -1.219, 10505.916, 351.569, 52812.320 24/02/17,13:11:09,16,07,1, 11.8,1,1, -1.219, 10505.908, 351.576, 52812.308 24/02/17,13:11:09,17,07,1, 11.8,1,1, -1.219, 10505.927, 351.581, 52812.363 24/02/17,13:11:09,18,07,1, 11.8,1,1, -1.219, 10505.923, 351.591, 52812.310 24/02/17,13:11:09,19,07,1, 11.8,1,1, -1.219, 10505.907, 351.596, 52812.345 24/02/17,13:11:10,00,07,1, 11.9,1,1, -1.218, 10505.906, 351.596, 52812.345 24/02/17,13:11:10,01,07,1, 11.9,1,1, -1.218, 10505.917, 351.588, 52812.287 24/02/17,13:11:10,02,07,1, 11.9,1,1, -1.218, 10505.918, 351.592, 52812.300 24/02/17,13:11:10,03,07,1, 11.9,1,1, -1.218, 10505.930, 351.587, 52812.307 24/02/17,13:11:10,04,07,1, 11.9,1,1, -1.218, 10505.931, 351.598, 52812.320 24/02/17,13:11:10,05,07,1, 11.9,1,1, -1.218, 10505.933, 351.591, 52812.338 24/02/17,13:11:10,06,07,1, 11.9,1,1, -1.218, 10505.912, 351.609, 52812.317 24/02/17,13:11:10,07,07,1, 11.9,1,1, -1.218, 10505.910, 351.581, 52812.301 24/02/17,13:11:10,08,07,1, 11.9,1,1, -1.218, 10505.921, 351.583, 52812.333 24/02/17,13:11:10,09,07,1, 11.9,1,1, -1.218, 10505.935, 351.602, 52812.317 24/02/17,13:11:10,10,07,1, 11.9,1,1, -1.218, 10505.923, 351.590, 52812.301 24/02/17,13:11:10,11,07,1, 11.9,1,1, -1.218, 10505.935, 351.588, 52812.296 24/02/17,13:11:10,12,07,1, 11.9,1,1, -1.218, 10505.951, 351.603, 52812.297 24/02/17,13:11:10,13,07,1, 11.9,1,1, -1.218, 10505.942, 351.612, 52812.320 24/02/17,13:11:10,14,07,1, 11.9,1,1, -1.218, 10505.965, 351.601, 52812.320 24/02/17,13:11:10,15,07,1, 11.9,1,1, -1.218, 10505.928, 351.611, 52812.281 24/02/17,13:11:10,16,07,1, 11.9,1,1, -1.218, 10505.934, 351.617, 52812.311 24/02/17,13:11:10,17,07,1, 11.9,1,1, -1.218, 10505.927, 351.587, 52812.309 24/02/17,13:11:10,18,07,1, 11.9,1,1, -1.218, 10505.948, 351.605, 52812.281 24/02/17,13:11:10,19,07,1, 11.9,1,1, -1.218, 10505.939, 351.579, 52812.301 24/02/17,13:11:11,00,07,1, 11.9,1,1, -1.217, 10505.931, 351.579, 52812.301 24/02/17,13:11:11,01,07,1, 11.9,1,1, -1.217, 10505.922, 351.608, 52812.311 24/02/17,13:11:11,02,07,1, 11.9,1,1, -1.217, 10505.940, 351.608, 52812.289 24/02/17,13:11:11,03,07,1, 11.9,1,1, -1.217, 10505.946, 351.621, 52812.289 24/02/17,13:11:11,04,07,1, 11.9,1,1, -1.217, 10505.951, 351.610, 52812.289 24/02/17,13:11:11,05,07,1, 11.9,1,1, -1.217, 10505.946, 351.605, 52812.305 24/02/17,13:11:11,06,07,1, 11.9,1,1, -1.217, 10505.920, 351.632, 52812.298 24/02/17,13:11:11,07,07,1, 11.9,1,1, -1.217, 10505.955, 351.609, 52812.297 24/02/17,13:11:11,08,07,1, 11.9,1,1, -1.217, 10505.959, 351.586, 52812.302 24/02/17,13:11:11,09,07,1, 11.9,1,1, -1.217, 10505.963, 351.620, 52812.319 24/02/17,13:11:11,10,07,1, 11.9,1,1, -1.217, 10505.959, 351.605, 52812.318 24/02/17,13:11:11,11,07,1, 11.9,1,1, -1.217, 10505.946, 351.590, 52812.298 24/02/17,13:11:11,12,07,1, 11.9,1,1, -1.217, 10505.956, 351.610, 52812.319 24/02/17,13:11:11,13,07,1, 11.9,1,1, -1.217, 10505.959, 351.605, 52812.334 24/02/17,13:11:11,14,07,1, 11.9,1,1, -1.217, 10505.975, 351.614, 52812.315 24/02/17,13:11:11,15,07,1, 11.9,1,1, -1.217, 10505.970, 351.607, 52812.323 24/02/17,13:11:11,16,07,1, 11.9,1,1, -1.217, 10505.964, 351.584, 52812.335 24/02/17,13:11:11,17,07,1, 11.9,1,1, -1.217, 10505.954, 351.608, 52812.321 24/02/17,13:11:11,18,07,1, 11.9,1,1, -1.217, 10505.961, 351.605, 52812.296 24/02/17,13:11:11,19,07,1, 11.9,1,1, -1.217, 10505.954, 351.607, 52812.308 24/02/17,13:11:12,00,07,1, 11.8,1,1, -1.216, 10505.948, 351.607, 52812.308 24/02/17,13:11:12,01,07,1, 11.8,1,1, -1.216, 10505.968, 351.585, 52812.271 24/02/17,13:11:12,02,07,1, 11.8,1,1, -1.216, 10505.956, 351.644, 52812.515 24/02/17,13:11:12,03,07,1, 11.8,1,1, -1.216, 10505.993, 351.605, 52812.284 24/02/17,13:11:12,04,07,1, 11.8,1,1, -1.216, 10505.963, 351.593, 52812.281 24/02/17,13:11:12,05,07,1, 11.8,1,1, -1.216, 10505.951, 351.577, 52812.303 24/02/17,13:11:12,06,07,1, 11.8,1,1, -1.216, 10505.963, 351.587, 52812.274 24/02/17,13:11:12,07,07,1, 11.8,1,1, -1.216, 10505.962, 351.590, 52812.297 24/02/17,13:11:12,08,07,1, 11.8,1,1, -1.216, 10505.975, 351.568, 52812.294 24/02/17,13:11:12,09,07,1, 11.8,1,1, -1.216, 10505.970, 351.588, 52812.312 24/02/17,13:11:12,10,07,1, 11.8,1,1, -1.216, 10505.992, 351.593, 52812.304 24/02/17,13:11:12,11,07,1, 11.8,1,1, -1.216, 10505.968, 351.600, 52812.504 24/02/17,13:11:12,12,07,1, 11.8,1,1, -1.216, 10505.975, 351.561, 52812.124 24/02/17,13:11:12,13,07,1, 11.8,1,1, -1.216, 10505.981, 351.571, 52812.395 24/02/17,13:11:12,14,07,1, 11.8,1,1, -1.216, 10506.011, 351.557, 52812.299 24/02/17,13:11:12,15,07,1, 11.8,1,1, -1.216, 10505.990, 351.574, 52812.323 24/02/17,13:11:12,16,07,1, 11.8,1,1, -1.216, 10505.987, 351.606, 52812.304 24/02/17,13:11:12,17,07,1, 11.8,1,1, -1.216, 10505.981, 351.574, 52812.343 24/02/17,13:11:12,18,07,1, 11.8,1,1, -1.216, 10505.988, 351.591, 52812.311 24/02/17,13:11:12,19,07,1, 11.8,1,1, -1.216, 10505.976, 351.585, 52812.295 24/02/17,13:11:13,00,07,1, 11.9,1,1, -1.218, 10505.973, 351.585, 52812.295 24/02/17,13:11:13,01,07,1, 11.9,1,1, -1.218, 10506.004, 351.588, 52812.274 24/02/17,13:11:13,02,07,1, 11.9,1,1, -1.218, 10505.979, 351.580, 52812.305 24/02/17,13:11:13,03,07,1, 11.9,1,1, -1.218, 10506.000, 351.563, 52812.307 24/02/17,13:11:13,04,07,1, 11.9,1,1, -1.218, 10505.976, 351.558, 52812.311 24/02/17,13:11:13,05,07,1, 11.9,1,1, -1.218, 10505.994, 351.554, 52812.262 24/02/17,13:11:13,06,07,1, 11.9,1,1, -1.218, 10505.995, 351.560, 52812.301 24/02/17,13:11:13,07,07,1, 11.9,1,1, -1.218, 10506.005, 351.577, 52812.308 24/02/17,13:11:13,08,07,1, 11.9,1,1, -1.218, 10506.012, 351.573, 52812.290 24/02/17,13:11:13,09,07,1, 11.9,1,1, -1.218, 10506.016, 351.558, 52812.323 24/02/17,13:11:13,10,07,1, 11.9,1,1, -1.218, 10505.992, 351.555, 52812.300 24/02/17,13:11:13,11,07,1, 11.9,1,1, -1.218, 10506.005, 351.563, 52812.295 24/02/17,13:11:13,12,07,1, 11.9,1,1, -1.218, 10505.998, 351.568, 52812.306 24/02/17,13:11:13,13,07,1, 11.9,1,1, -1.218, 10506.002, 351.580, 52812.280 24/02/17,13:11:13,14,07,1, 11.9,1,1, -1.218, 10505.996, 351.551, 52812.268 24/02/17,13:11:13,15,07,1, 11.9,1,1, -1.218, 10506.006, 351.554, 52812.280 24/02/17,13:11:13,16,07,1, 11.9,1,1, -1.218, 10505.998, 351.559, 52812.287 24/02/17,13:11:13,17,07,1, 11.9,1,1, -1.218, 10506.004, 351.587, 52812.267 24/02/17,13:11:13,18,07,1, 11.9,1,1, -1.218, 10506.009, 351.555, 52812.307 24/02/17,13:11:13,19,07,1, 11.9,1,1, -1.218, 10506.002, 351.571, 52812.267 24/02/17,13:11:14,00,07,1, 11.9,1,1, -1.215, 10505.998, 351.571, 52812.267 24/02/17,13:11:14,01,07,1, 11.9,1,1, -1.215, 10506.013, 351.539, 52812.296 24/02/17,13:11:14,02,07,1, 11.9,1,1, -1.215, 10505.989, 351.578, 52812.309 24/02/17,13:11:14,03,07,1, 11.9,1,1, -1.215, 10506.020, 351.547, 52812.334 24/02/17,13:11:14,04,07,1, 11.9,1,1, -1.215, 10506.008, 351.563, 52812.293 24/02/17,13:11:14,05,07,1, 11.9,1,1, -1.215, 10505.980, 351.552, 52812.263 24/02/17,13:11:14,06,07,1, 11.9,1,1, -1.215, 10506.009, 351.559, 52812.300 24/02/17,13:11:14,07,07,1, 11.9,1,1, -1.215, 10505.999, 351.573, 52812.319 24/02/17,13:11:14,08,07,1, 11.9,1,1, -1.215, 10505.986, 351.547, 52812.338 24/02/17,13:11:14,09,07,1, 11.9,1,1, -1.215, 10505.980, 351.554, 52812.270 24/02/17,13:11:14,10,07,1, 11.9,1,1, -1.215, 10505.972, 351.562, 52812.298 24/02/17,13:11:14,11,07,1, 11.9,1,1, -1.215, 10505.984, 351.571, 52812.303 24/02/17,13:11:14,12,07,1, 11.9,1,1, -1.215, 10506.012, 351.585, 52812.296 24/02/17,13:11:14,13,07,1, 11.9,1,1, -1.215, 10506.021, 351.563, 52812.332 24/02/17,13:11:14,14,07,1, 11.9,1,1, -1.215, 10506.017, 351.570, 52812.306 24/02/17,13:11:14,15,07,1, 11.9,1,1, -1.215, 10506.039, 351.549, 52812.305 24/02/17,13:11:14,16,07,1, 11.9,1,1, -1.215, 10506.014, 351.545, 52812.281 24/02/17,13:11:14,17,07,1, 11.9,1,1, -1.215, 10506.007, 351.573, 52812.305 24/02/17,13:11:14,18,07,1, 11.9,1,1, -1.215, 10506.047, 351.551, 52812.309 24/02/17,13:11:14,19,07,1, 11.9,1,1, -1.215, 10506.043, 351.577, 52812.265 24/02/17,13:11:15,00,07,1, 12.0,1,1, -1.216, 10506.040, 351.577, 52812.265 24/02/17,13:11:15,01,07,1, 12.0,1,1, -1.216, 10506.036, 351.583, 52812.276 24/02/17,13:11:15,02,07,1, 12.0,1,1, -1.216, 10506.029, 351.581, 52812.321 24/02/17,13:11:15,03,07,1, 12.0,1,1, -1.216, 10506.023, 351.586, 52812.310 24/02/17,13:11:15,04,07,1, 12.0,1,1, -1.216, 10506.027, 351.589, 52812.331 24/02/17,13:11:15,05,07,1, 12.0,1,1, -1.216, 10506.023, 351.596, 52812.303 24/02/17,13:11:15,06,07,1, 12.0,1,1, -1.216, 10506.029, 351.592, 52812.359 24/02/17,13:11:15,07,07,1, 12.0,1,1, -1.216, 10506.022, 351.589, 52812.303 24/02/17,13:11:15,08,07,1, 12.0,1,1, -1.216, 10506.018, 351.583, 52812.325 24/02/17,13:11:15,09,07,1, 12.0,1,1, -1.216, 10506.002, 351.582, 52812.321 24/02/17,13:11:15,10,07,1, 12.0,1,1, -1.216, 10506.012, 351.583, 52812.322 24/02/17,13:11:15,11,07,1, 12.0,1,1, -1.216, 10506.023, 351.602, 52812.297 24/02/17,13:11:15,12,07,1, 12.0,1,1, -1.216, 10506.033, 351.560, 52812.299 24/02/17,13:11:15,13,07,1, 12.0,1,1, -1.216, 10506.034, 351.584, 52812.313 24/02/17,13:11:15,14,07,1, 12.0,1,1, -1.216, 10506.054, 351.570, 52812.428 24/02/17,13:11:15,15,07,1, 12.0,1,1, -1.216, 10506.029, 351.568, 52812.345 24/02/17,13:11:15,16,07,1, 12.0,1,1, -1.216, 10506.035, 351.596, 52812.347 24/02/17,13:11:15,17,07,1, 12.0,1,1, -1.216, 10506.053, 351.554, 52812.326 24/02/17,13:11:15,18,07,1, 12.0,1,1, -1.216, 10506.053, 351.563, 52812.325 24/02/17,13:11:15,19,07,1, 12.0,1,1, -1.216, 10506.039, 351.576, 52812.327 24/02/17,13:11:16,00,07,1, 11.9,1,1, -1.216, 10506.032, 351.576, 52812.327 24/02/17,13:11:16,01,07,1, 11.9,1,1, -1.216, 10506.067, 351.570, 52812.331 24/02/17,13:11:16,02,07,1, 11.9,1,1, -1.216, 10506.058, 351.573, 52812.298 24/02/17,13:11:16,03,07,1, 11.9,1,1, -1.216, 10506.042, 351.577, 52812.321 24/02/17,13:11:16,04,07,1, 11.9,1,1, -1.216, 10506.080, 351.572, 52812.315 24/02/17,13:11:16,05,07,1, 11.9,1,1, -1.216, 10506.057, 351.609, 52812.299 24/02/17,13:11:16,06,07,1, 11.9,1,1, -1.216, 10506.064, 351.595, 52812.291 24/02/17,13:11:16,07,07,1, 11.9,1,1, -1.216, 10506.059, 351.579, 52812.320 24/02/17,13:11:16,08,07,1, 11.9,1,1, -1.216, 10506.045, 351.602, 52812.288 24/02/17,13:11:16,09,07,1, 11.9,1,1, -1.216, 10506.071, 351.599, 52812.311 24/02/17,13:11:16,10,07,1, 11.9,1,1, -1.216, 10506.060, 351.589, 52812.268 24/02/17,13:11:16,11,07,1, 11.9,1,1, -1.216, 10506.058, 351.577, 52812.247 24/02/17,13:11:16,12,07,1, 11.9,1,1, -1.216, 10506.069, 351.605, 52812.303 24/02/17,13:11:16,13,07,1, 11.9,1,1, -1.216, 10506.085, 351.574, 52812.297 24/02/17,13:11:16,14,07,1, 11.9,1,1, -1.216, 10506.071, 351.608, 52812.298 24/02/17,13:11:16,15,07,1, 11.9,1,1, -1.216, 10506.072, 351.588, 52812.285 24/02/17,13:11:16,16,07,1, 11.9,1,1, -1.216, 10506.101, 351.573, 52812.335 24/02/17,13:11:16,17,07,1, 11.9,1,1, -1.216, 10506.091, 351.584, 52812.309 24/02/17,13:11:16,18,07,1, 11.9,1,1, -1.216, 10506.096, 351.552, 52812.318 24/02/17,13:11:16,19,07,1, 11.9,1,1, -1.216, 10506.081, 351.585, 52812.303 24/02/17,13:11:17,00,07,1, 11.9,1,1, -1.215, 10506.073, 351.585, 52812.303 24/02/17,13:11:17,01,07,1, 11.9,1,1, -1.215, 10506.088, 351.564, 52812.307 24/02/17,13:11:17,02,07,1, 11.9,1,1, -1.215, 10506.063, 351.578, 52812.275 24/02/17,13:11:17,03,07,1, 11.9,1,1, -1.215, 10506.057, 351.554, 52812.301 24/02/17,13:11:17,04,07,1, 11.9,1,1, -1.215, 10506.067, 351.589, 52812.335 24/02/17,13:11:17,05,07,1, 11.9,1,1, -1.215, 10506.076, 351.578, 52812.312 24/02/17,13:11:17,06,07,1, 11.9,1,1, -1.215, 10506.062, 351.587, 52812.291 24/02/17,13:11:17,07,07,1, 11.9,1,1, -1.215, 10506.061, 351.545, 52812.288 24/02/17,13:11:17,08,07,1, 11.9,1,1, -1.215, 10506.060, 351.564, 52812.304 24/02/17,13:11:17,09,07,1, 11.9,1,1, -1.215, 10506.065, 351.544, 52812.295 24/02/17,13:11:17,10,07,1, 11.9,1,1, -1.215, 10506.054, 351.568, 52812.267 24/02/17,13:11:17,11,07,1, 11.9,1,1, -1.215, 10506.032, 351.557, 52812.279 24/02/17,13:11:17,12,07,1, 11.9,1,1, -1.215, 10506.067, 351.556, 52812.277 24/02/17,13:11:17,13,07,1, 11.9,1,1, -1.215, 10506.065, 351.568, 52812.297 24/02/17,13:11:17,14,07,1, 11.9,1,1, -1.215, 10506.068, 351.543, 52812.446 24/02/17,13:11:17,15,07,1, 11.9,1,1, -1.215, 10506.060, 351.554, 52812.349 24/02/17,13:11:17,16,07,1, 11.9,1,1, -1.215, 10506.094, 351.561, 52812.315 24/02/17,13:11:17,17,07,1, 11.9,1,1, -1.215, 10506.072, 351.575, 52812.327 24/02/17,13:11:17,18,07,1, 11.9,1,1, -1.215, 10506.097, 351.566, 52812.310 24/02/17,13:11:17,19,07,1, 11.9,1,1, -1.215, 10506.110, 351.546, 52812.297 24/02/17,13:11:18,00,07,1, 11.9,1,1, -1.221, 10506.107, 351.546, 52812.297 24/02/17,13:11:18,01,07,1, 11.9,1,1, -1.221, 10506.096, 351.550, 52812.277 24/02/17,13:11:18,02,07,1, 11.9,1,1, -1.221, 10506.101, 351.576, 52812.352 24/02/17,13:11:18,03,07,1, 11.9,1,1, -1.221, 10506.086, 351.571, 52812.269 24/02/17,13:11:18,04,07,1, 11.9,1,1, -1.221, 10506.114, 351.555, 52812.263 24/02/17,13:11:18,05,07,1, 11.9,1,1, -1.221, 10506.101, 351.572, 52812.316 24/02/17,13:11:18,06,07,1, 11.9,1,1, -1.221, 10506.096, 351.570, 52812.300 24/02/17,13:11:18,07,07,1, 11.9,1,1, -1.221, 10506.120, 351.563, 52812.297 24/02/17,13:11:18,08,07,1, 11.9,1,1, -1.221, 10506.098, 351.558, 52812.308 24/02/17,13:11:18,09,07,1, 11.9,1,1, -1.221, 10506.098, 351.560, 52812.290 24/02/17,13:11:18,10,07,1, 11.9,1,1, -1.221, 10506.109, 351.578, 52812.306 24/02/17,13:11:18,11,07,1, 11.9,1,1, -1.221, 10506.100, 351.566, 52812.300 24/02/17,13:11:18,12,07,1, 11.9,1,1, -1.221, 10506.093, 351.552, 52812.286 24/02/17,13:11:18,13,07,1, 11.9,1,1, -1.221, 10506.112, 351.536, 52812.297 24/02/17,13:11:18,14,07,1, 11.9,1,1, -1.221, 10506.098, 351.552, 52812.295 24/02/17,13:11:18,15,07,1, 11.9,1,1, -1.221, 10506.085, 351.537, 52812.281 24/02/17,13:11:18,16,07,1, 11.9,1,1, -1.221, 10506.084, 351.527, 52812.222 24/02/17,13:11:18,17,07,1, 11.9,1,1, -1.221, 10506.128, 351.551, 52812.276 24/02/17,13:11:18,18,07,1, 11.9,1,1, -1.221, 10506.104, 351.537, 52812.245 24/02/17,13:11:18,19,07,1, 11.9,1,1, -1.221, 10506.090, 351.549, 52812.280 24/02/17,13:11:19,00,07,1, 11.9,1,1, -1.217, 10506.090, 351.549, 52812.280 24/02/17,13:11:19,01,07,1, 11.9,1,1, -1.217, 10506.100, 351.538, 52812.275 24/02/17,13:11:19,02,07,1, 11.9,1,1, -1.217, 10506.132, 351.571, 52812.322 24/02/17,13:11:19,03,07,1, 11.9,1,1, -1.217, 10506.109, 351.555, 52812.315 24/02/17,13:11:19,04,07,1, 11.9,1,1, -1.217, 10506.100, 351.572, 52812.295 24/02/17,13:11:19,05,07,1, 11.9,1,1, -1.217, 10506.134, 351.554, 52812.294 24/02/17,13:11:19,06,07,1, 11.9,1,1, -1.217, 10506.095, 351.570, 52812.284 24/02/17,13:11:19,07,07,1, 11.9,1,1, -1.217, 10506.102, 351.549, 52812.298 24/02/17,13:11:19,08,07,1, 11.9,1,1, -1.217, 10506.113, 351.559, 52812.276 24/02/17,13:11:19,09,07,1, 11.9,1,1, -1.217, 10506.124, 351.569, 52812.317 24/02/17,13:11:19,10,07,1, 11.9,1,1, -1.217, 10506.120, 351.583, 52812.356 24/02/17,13:11:19,11,07,1, 11.9,1,1, -1.217, 10506.135, 351.581, 52812.331 24/02/17,13:11:19,12,07,1, 11.9,1,1, -1.217, 10506.134, 351.581, 52812.325 24/02/17,13:11:19,13,07,1, 11.9,1,1, -1.217, 10506.139, 351.572, 52812.334 24/02/17,13:11:19,14,07,1, 11.9,1,1, -1.217, 10506.126, 351.568, 52812.355 24/02/17,13:11:19,15,07,1, 11.9,1,1, -1.217, 10506.154, 351.541, 52812.298 24/02/17,13:11:19,16,07,1, 11.9,1,1, -1.217, 10506.153, 351.543, 52812.335 24/02/17,13:11:19,17,07,1, 11.9,1,1, -1.217, 10506.126, 351.550, 52812.334 24/02/17,13:11:19,18,07,1, 11.9,1,1, -1.217, 10506.141, 351.566, 52812.341 24/02/17,13:11:19,19,07,1, 11.9,1,1, -1.217, 10506.121, 351.573, 52812.328 24/02/17,13:11:20,00,07,1, 11.9,1,1, -1.214, 10506.115, 351.573, 52812.328 24/02/17,13:11:20,01,07,1, 11.9,1,1, -1.214, 10506.081, 351.557, 52812.354 24/02/17,13:11:20,02,07,1, 11.9,1,1, -1.214, 10506.111, 351.553, 52812.337 24/02/17,13:11:20,03,07,1, 11.9,1,1, -1.214, 10506.118, 351.547, 52812.330 24/02/17,13:11:20,04,07,1, 11.9,1,1, -1.214, 10506.129, 351.532, 52812.323 24/02/17,13:11:20,05,07,1, 11.9,1,1, -1.214, 10506.097, 351.540, 52812.358 24/02/17,13:11:20,06,07,1, 11.9,1,1, -1.214, 10506.124, 351.513, 52812.332 24/02/17,13:11:20,07,07,1, 11.9,1,1, -1.214, 10506.127, 351.565, 52812.345 24/02/17,13:11:20,08,07,1, 11.9,1,1, -1.214, 10506.104, 351.542, 52812.343 24/02/17,13:11:20,09,07,1, 11.9,1,1, -1.214, 10506.124, 351.529, 52812.299 24/02/17,13:11:20,10,07,1, 11.9,1,1, -1.214, 10506.131, 351.566, 52812.301 24/02/17,13:11:20,11,07,1, 11.9,1,1, -1.214, 10506.106, 351.571, 52812.320 24/02/17,13:11:20,12,07,1, 11.9,1,1, -1.214, 10506.126, 351.562, 52812.308 24/02/17,13:11:20,13,07,1, 11.9,1,1, -1.214, 10506.156, 351.564, 52812.340 24/02/17,13:11:20,14,07,1, 11.9,1,1, -1.214, 10506.135, 351.574, 52812.358 24/02/17,13:11:20,15,07,1, 11.9,1,1, -1.214, 10506.146, 351.576, 52812.335 24/02/17,13:11:20,16,07,1, 11.9,1,1, -1.214, 10506.148, 351.592, 52812.307 24/02/17,13:11:20,17,07,1, 11.9,1,1, -1.214, 10506.154, 351.570, 52812.337 24/02/17,13:11:20,18,07,1, 11.9,1,1, -1.214, 10506.144, 351.549, 52812.329 24/02/17,13:11:20,19,07,1, 11.9,1,1, -1.214, 10506.140, 351.563, 52812.342 24/02/17,13:11:21,00,08,1, 11.9,1,1, -1.219, 10506.132, 351.563, 52812.342 24/02/17,13:11:21,01,08,1, 11.9,1,1, -1.219, 10506.172, 351.568, 52812.314 24/02/17,13:11:21,02,08,1, 11.9,1,1, -1.219, 10506.143, 351.567, 52812.363 24/02/17,13:11:21,03,08,1, 11.9,1,1, -1.219, 10506.137, 351.552, 52812.337 24/02/17,13:11:21,04,08,1, 11.9,1,1, -1.219, 10506.151, 351.547, 52812.335 24/02/17,13:11:21,05,08,1, 11.9,1,1, -1.219, 10506.155, 351.525, 52812.341 24/02/17,13:11:21,06,08,1, 11.9,1,1, -1.219, 10506.117, 351.565, 52812.284 24/02/17,13:11:21,07,08,1, 11.9,1,1, -1.219, 10506.140, 351.564, 52812.343 24/02/17,13:11:21,08,08,1, 11.9,1,1, -1.219, 10506.157, 351.561, 52812.335 24/02/17,13:11:21,09,08,1, 11.9,1,1, -1.219, 10506.155, 351.562, 52812.324 24/02/17,13:11:21,10,08,1, 11.9,1,1, -1.219, 10506.138, 351.578, 52812.347 24/02/17,13:11:21,11,08,1, 11.9,1,1, -1.219, 10506.161, 351.564, 52812.369 24/02/17,13:11:21,12,08,1, 11.9,1,1, -1.219, 10506.151, 351.566, 52812.353 24/02/17,13:11:21,13,08,1, 11.9,1,1, -1.219, 10506.192, 351.548, 52812.430 24/02/17,13:11:21,14,08,1, 11.9,1,1, -1.219, 10506.119, 351.572, 52812.337 24/02/17,13:11:21,15,08,1, 11.9,1,1, -1.219, 10506.156, 351.558, 52812.440 24/02/17,13:11:21,16,08,1, 11.9,1,1, -1.219, 10506.166, 351.549, 52812.373 24/02/17,13:11:21,17,08,1, 11.9,1,1, -1.219, 10506.168, 351.547, 52812.358 24/02/17,13:11:21,18,08,1, 11.9,1,1, -1.219, 10506.187, 351.537, 52812.367 24/02/17,13:11:21,19,08,1, 11.9,1,1, -1.219, 10506.179, 351.544, 52812.375 24/02/17,13:11:22,00,08,1, 11.9,1,1, -1.216, 10506.173, 351.544, 52812.375 24/02/17,13:11:22,01,08,1, 11.9,1,1, -1.216, 10506.176, 351.534, 52812.351 24/02/17,13:11:22,02,08,1, 11.9,1,1, -1.216, 10506.183, 351.540, 52812.307 24/02/17,13:11:22,03,08,1, 11.9,1,1, -1.216, 10506.189, 351.538, 52812.365 24/02/17,13:11:22,04,08,1, 11.9,1,1, -1.216, 10506.176, 351.543, 52812.353 24/02/17,13:11:22,05,08,1, 11.9,1,1, -1.216, 10506.151, 351.532, 52812.358 24/02/17,13:11:22,06,08,1, 11.9,1,1, -1.216, 10506.179, 351.507, 52812.326 24/02/17,13:11:22,07,08,1, 11.9,1,1, -1.216, 10506.202, 351.533, 52812.323 24/02/17,13:11:22,08,08,1, 11.9,1,1, -1.216, 10506.185, 351.544, 52812.335 24/02/17,13:11:22,09,08,1, 11.9,1,1, -1.216, 10506.188, 351.559, 52812.336 24/02/17,13:11:22,10,08,1, 11.9,1,1, -1.216, 10506.213, 351.555, 52812.348 24/02/17,13:11:22,11,08,1, 11.9,1,1, -1.216, 10506.180, 351.557, 52812.323 24/02/17,13:11:22,12,08,1, 11.9,1,1, -1.216, 10506.209, 351.549, 52812.358 24/02/17,13:11:22,13,08,1, 11.9,1,1, -1.216, 10506.207, 351.543, 52812.370 24/02/17,13:11:22,14,08,1, 11.9,1,1, -1.216, 10506.206, 351.548, 52812.311 24/02/17,13:11:22,15,08,1, 11.9,1,1, -1.216, 10506.203, 351.531, 52812.346 24/02/17,13:11:22,16,08,1, 11.9,1,1, -1.216, 10506.185, 351.540, 52812.349 24/02/17,13:11:22,17,08,1, 11.9,1,1, -1.216, 10506.185, 351.524, 52812.364 24/02/17,13:11:22,18,08,1, 11.9,1,1, -1.216, 10506.195, 351.504, 52812.330 24/02/17,13:11:22,19,08,1, 11.9,1,1, -1.216, 10506.187, 351.528, 52812.374 24/02/17,13:11:23,00,08,1, 11.9,1,1, -1.220, 10506.182, 351.528, 52812.374 24/02/17,13:11:23,01,08,1, 11.9,1,1, -1.220, 10506.165, 351.516, 52812.329 24/02/17,13:11:23,02,08,1, 11.9,1,1, -1.220, 10506.178, 351.472, 52812.317 24/02/17,13:11:23,03,08,1, 11.9,1,1, -1.220, 10506.142, 351.487, 52812.337 24/02/17,13:11:23,04,08,1, 11.9,1,1, -1.220, 10506.158, 351.510, 52812.349 24/02/17,13:11:23,05,08,1, 11.9,1,1, -1.220, 10506.164, 351.511, 52812.333 24/02/17,13:11:23,06,08,1, 11.9,1,1, -1.220, 10506.163, 351.512, 52812.305 24/02/17,13:11:23,07,08,1, 11.9,1,1, -1.220, 10506.175, 351.502, 52812.315 24/02/17,13:11:23,08,08,1, 11.9,1,1, -1.220, 10506.166, 351.512, 52812.313 24/02/17,13:11:23,09,08,1, 11.9,1,1, -1.220, 10506.172, 351.513, 52812.332 24/02/17,13:11:23,10,08,1, 11.9,1,1, -1.220, 10506.180, 351.516, 52812.341 24/02/17,13:11:23,11,08,1, 11.9,1,1, -1.220, 10506.193, 351.535, 52812.361 24/02/17,13:11:23,12,08,1, 11.9,1,1, -1.220, 10506.177, 351.534, 52812.360 24/02/17,13:11:23,13,08,1, 11.9,1,1, -1.220, 10506.194, 351.521, 52812.330 24/02/17,13:11:23,14,08,1, 11.9,1,1, -1.220, 10506.196, 351.531, 52812.359 24/02/17,13:11:23,15,08,1, 11.9,1,1, -1.220, 10506.200, 351.539, 52812.367 24/02/17,13:11:23,16,08,1, 11.9,1,1, -1.220, 10506.225, 351.521, 52812.310 24/02/17,13:11:23,17,08,1, 11.9,1,1, -1.220, 10506.204, 351.535, 52812.359 24/02/17,13:11:23,18,08,1, 11.9,1,1, -1.220, 10506.208, 351.534, 52812.307 24/02/17,13:11:23,19,08,1, 11.9,1,1, -1.220, 10506.220, 351.531, 52812.326 24/02/17,13:11:24,00,08,1, 11.9,1,1, -1.216, 10506.215, 351.531, 52812.326 24/02/17,13:11:24,01,08,1, 11.9,1,1, -1.216, 10506.200, 351.512, 52812.393 24/02/17,13:11:24,02,08,1, 11.9,1,1, -1.216, 10506.212, 351.516, 52812.372 24/02/17,13:11:24,03,08,1, 11.9,1,1, -1.216, 10506.181, 351.512, 52812.368 24/02/17,13:11:24,04,08,1, 11.9,1,1, -1.216, 10506.216, 351.486, 52812.374 24/02/17,13:11:24,05,08,1, 11.9,1,1, -1.216, 10506.225, 351.488, 52812.353 24/02/17,13:11:24,06,08,1, 11.9,1,1, -1.216, 10506.236, 351.515, 52812.375 24/02/17,13:11:24,07,08,1, 11.9,1,1, -1.216, 10506.207, 351.486, 52812.356 24/02/17,13:11:24,08,08,1, 11.9,1,1, -1.216, 10506.212, 351.474, 52812.377 24/02/17,13:11:24,09,08,1, 11.9,1,1, -1.216, 10506.235, 351.479, 52812.333 24/02/17,13:11:24,10,08,1, 11.9,1,1, -1.216, 10506.214, 351.478, 52812.440 24/02/17,13:11:24,11,08,1, 11.9,1,1, -1.216, 10506.262, 351.474, 52812.316 24/02/17,13:11:24,12,08,1, 11.9,1,1, -1.216, 10506.246, 351.465, 52812.318 24/02/17,13:11:24,13,08,1, 11.9,1,1, -1.216, 10506.223, 351.482, 52812.318 24/02/17,13:11:24,14,08,1, 11.9,1,1, -1.216, 10506.211, 351.465, 52812.339 24/02/17,13:11:24,15,08,1, 11.9,1,1, -1.216, 10506.234, 351.490, 52812.318 24/02/17,13:11:24,16,08,1, 11.9,1,1, -1.216, 10506.247, 351.493, 52812.354 24/02/17,13:11:24,17,08,1, 11.9,1,1, -1.216, 10506.252, 351.491, 52812.333 24/02/17,13:11:24,18,08,1, 11.9,1,1, -1.216, 10506.235, 351.487, 52812.332 24/02/17,13:11:24,19,08,1, 11.9,1,1, -1.216, 10506.252, 351.493, 52812.330 24/02/17,13:11:25,00,08,1, 11.9,1,1, -1.216, 10506.248, 351.493, 52812.330 24/02/17,13:11:25,01,08,1, 11.9,1,1, -1.216, 10506.252, 351.494, 52812.325 24/02/17,13:11:25,02,08,1, 11.9,1,1, -1.216, 10506.241, 351.479, 52812.331 24/02/17,13:11:25,03,08,1, 11.9,1,1, -1.216, 10506.240, 351.508, 52812.361 24/02/17,13:11:25,04,08,1, 11.9,1,1, -1.216, 10506.265, 351.491, 52812.355 24/02/17,13:11:25,05,08,1, 11.9,1,1, -1.216, 10506.244, 351.508, 52812.340 24/02/17,13:11:25,06,08,1, 11.9,1,1, -1.216, 10506.255, 351.502, 52812.388 24/02/17,13:11:25,07,08,1, 11.9,1,1, -1.216, 10506.263, 351.490, 52812.355 24/02/17,13:11:25,08,08,1, 11.9,1,1, -1.216, 10506.282, 351.512, 52812.353 24/02/17,13:11:25,09,08,1, 11.9,1,1, -1.216, 10506.244, 351.494, 52812.326 24/02/17,13:11:25,10,08,1, 11.9,1,1, -1.216, 10506.246, 351.493, 52812.376 24/02/17,13:11:25,11,08,1, 11.9,1,1, -1.216, 10506.260, 351.483, 52812.364 24/02/17,13:11:25,12,08,1, 11.9,1,1, -1.216, 10506.255, 351.481, 52812.369 24/02/17,13:11:25,13,08,1, 11.9,1,1, -1.216, 10506.238, 351.508, 52812.378 24/02/17,13:11:25,14,08,1, 11.9,1,1, -1.216, 10506.264, 351.479, 52812.376 24/02/17,13:11:25,15,08,1, 11.9,1,1, -1.216, 10506.262, 351.497, 52812.393 24/02/17,13:11:25,16,08,1, 11.9,1,1, -1.216, 10506.240, 351.490, 52812.330 24/02/17,13:11:25,17,08,1, 11.9,1,1, -1.216, 10506.269, 351.492, 52812.375 24/02/17,13:11:25,18,08,1, 11.9,1,1, -1.216, 10506.246, 351.486, 52812.382 24/02/17,13:11:25,19,08,1, 11.9,1,1, -1.216, 10506.254, 351.504, 52812.357 24/02/17,13:11:26,00,08,1, 11.9,1,1, -1.218, 10506.248, 351.504, 52812.357 24/02/17,13:11:26,01,08,1, 11.9,1,1, -1.218, 10506.267, 351.494, 52812.352 24/02/17,13:11:26,02,08,1, 11.9,1,1, -1.218, 10506.250, 351.493, 52812.369 24/02/17,13:11:26,03,08,1, 11.9,1,1, -1.218, 10506.265, 351.465, 52812.370 24/02/17,13:11:26,04,08,1, 11.9,1,1, -1.218, 10506.246, 351.491, 52812.384 24/02/17,13:11:26,05,08,1, 11.9,1,1, -1.218, 10506.246, 351.492, 52812.353 24/02/17,13:11:26,06,08,1, 11.9,1,1, -1.218, 10506.245, 351.492, 52812.383 24/02/17,13:11:26,07,08,1, 11.9,1,1, -1.218, 10506.251, 351.493, 52812.375 24/02/17,13:11:26,08,08,1, 11.9,1,1, -1.218, 10506.259, 351.509, 52812.360 24/02/17,13:11:26,09,08,1, 11.9,1,1, -1.218, 10506.258, 351.507, 52812.379 24/02/17,13:11:26,10,08,1, 11.9,1,1, -1.218, 10506.245, 351.508, 52812.376 24/02/17,13:11:26,11,08,1, 11.9,1,1, -1.218, 10506.265, 351.496, 52812.376 24/02/17,13:11:26,12,08,1, 11.9,1,1, -1.218, 10506.255, 351.489, 52812.362 24/02/17,13:11:26,13,08,1, 11.9,1,1, -1.218, 10506.241, 351.512, 52812.344 24/02/17,13:11:26,14,08,1, 11.9,1,1, -1.218, 10506.256, 351.503, 52812.366 24/02/17,13:11:26,15,08,1, 11.9,1,1, -1.218, 10506.265, 351.503, 52812.388 24/02/17,13:11:26,16,08,1, 11.9,1,1, -1.218, 10506.262, 351.498, 52812.374 24/02/17,13:11:26,17,08,1, 11.9,1,1, -1.218, 10506.253, 351.478, 52812.380 24/02/17,13:11:26,18,08,1, 11.9,1,1, -1.218, 10506.245, 351.510, 52812.367 24/02/17,13:11:26,19,08,1, 11.9,1,1, -1.218, 10506.242, 351.472, 52812.366 24/02/17,13:11:27,00,07,1, 11.8,1,1, -1.216, 10506.240, 351.472, 52812.366 24/02/17,13:11:27,01,07,1, 11.8,1,1, -1.216, 10506.246, 351.482, 52812.368 24/02/17,13:11:27,02,07,1, 11.8,1,1, -1.216, 10506.215, 351.474, 52812.414 24/02/17,13:11:27,03,07,1, 11.8,1,1, -1.216, 10506.221, 351.494, 52812.409 24/02/17,13:11:27,04,07,1, 11.8,1,1, -1.216, 10506.226, 351.449, 52812.358 24/02/17,13:11:27,05,07,1, 11.8,1,1, -1.216, 10506.265, 351.453, 52812.345 24/02/17,13:11:27,06,07,1, 11.8,1,1, -1.216, 10506.232, 351.458, 52812.364 24/02/17,13:11:27,07,07,1, 11.8,1,1, -1.216, 10506.201, 351.475, 52812.365 24/02/17,13:11:27,08,07,1, 11.8,1,1, -1.216, 10506.231, 351.452, 52812.360 24/02/17,13:11:27,09,07,1, 11.8,1,1, -1.216, 10506.205, 351.434, 52812.375 24/02/17,13:11:27,10,07,1, 11.8,1,1, -1.216, 10506.240, 351.459, 52812.395 24/02/17,13:11:27,11,07,1, 11.8,1,1, -1.216, 10506.251, 351.429, 52812.358 24/02/17,13:11:27,12,07,1, 11.8,1,1, -1.216, 10506.216, 351.459, 52812.350 24/02/17,13:11:27,13,07,1, 11.8,1,1, -1.216, 10506.235, 351.458, 52812.376 24/02/17,13:11:27,14,07,1, 11.8,1,1, -1.216, 10506.241, 351.475, 52812.360 24/02/17,13:11:27,15,07,1, 11.8,1,1, -1.216, 10506.219, 351.470, 52812.394 24/02/17,13:11:27,16,07,1, 11.8,1,1, -1.216, 10506.246, 351.473, 52812.371 24/02/17,13:11:27,17,07,1, 11.8,1,1, -1.216, 10506.247, 351.508, 52812.374 24/02/17,13:11:27,18,07,1, 11.8,1,1, -1.216, 10506.259, 351.473, 52812.419 24/02/17,13:11:27,19,07,1, 11.8,1,1, -1.216, 10506.244, 351.479, 52812.412 24/02/17,13:11:28,00,07,1, 11.9,1,1, -1.214, 10506.240, 351.479, 52812.412 24/02/17,13:11:28,01,07,1, 11.9,1,1, -1.214, 10506.246, 351.484, 52812.373 24/02/17,13:11:28,02,07,1, 11.9,1,1, -1.214, 10506.282, 351.492, 52812.383 24/02/17,13:11:28,03,07,1, 11.9,1,1, -1.214, 10506.263, 351.481, 52812.376 24/02/17,13:11:28,04,07,1, 11.9,1,1, -1.214, 10506.264, 351.466, 52812.383 24/02/17,13:11:28,05,07,1, 11.9,1,1, -1.214, 10506.280, 351.485, 52812.378 24/02/17,13:11:28,06,07,1, 11.9,1,1, -1.214, 10506.263, 351.486, 52812.357 24/02/17,13:11:28,07,07,1, 11.9,1,1, -1.214, 10506.263, 351.488, 52812.341 24/02/17,13:11:28,08,07,1, 11.9,1,1, -1.214, 10506.260, 351.506, 52812.387 24/02/17,13:11:28,09,07,1, 11.9,1,1, -1.214, 10506.259, 351.485, 52812.348 24/02/17,13:11:28,10,07,1, 11.9,1,1, -1.214, 10506.282, 351.494, 52812.370 24/02/17,13:11:28,11,07,1, 11.9,1,1, -1.214, 10506.265, 351.470, 52812.396 24/02/17,13:11:28,12,07,1, 11.9,1,1, -1.214, 10506.285, 351.475, 52812.400 24/02/17,13:11:28,13,07,1, 11.9,1,1, -1.214, 10506.265, 351.478, 52812.390 24/02/17,13:11:28,14,07,1, 11.9,1,1, -1.214, 10506.277, 351.478, 52812.363 24/02/17,13:11:28,15,07,1, 11.9,1,1, -1.214, 10506.278, 351.465, 52812.323 24/02/17,13:11:28,16,07,1, 11.9,1,1, -1.214, 10506.300, 351.465, 52812.400 24/02/17,13:11:28,17,07,1, 11.9,1,1, -1.214, 10506.273, 351.491, 52812.354 24/02/17,13:11:28,18,07,1, 11.9,1,1, -1.214, 10506.262, 351.499, 52812.344 24/02/17,13:11:28,19,07,1, 11.9,1,1, -1.214, 10506.288, 351.473, 52812.388 24/02/17,13:11:29,00,07,1, 11.9,1,1, -1.221, 10506.282, 351.473, 52812.388 24/02/17,13:11:29,01,07,1, 11.9,1,1, -1.221, 10506.279, 351.463, 52812.386 24/02/17,13:11:29,02,07,1, 11.9,1,1, -1.221, 10506.275, 351.477, 52812.337 24/02/17,13:11:29,03,07,1, 11.9,1,1, -1.221, 10506.264, 351.486, 52812.521 24/02/17,13:11:29,04,07,1, 11.9,1,1, -1.221, 10506.256, 351.486, 52812.377 24/02/17,13:11:29,05,07,1, 11.9,1,1, -1.221, 10506.294, 351.472, 52812.379 24/02/17,13:11:29,06,07,1, 11.9,1,1, -1.221, 10506.250, 351.459, 52812.394 24/02/17,13:11:29,07,07,1, 11.9,1,1, -1.221, 10506.271, 351.435, 52812.344 24/02/17,13:11:29,08,07,1, 11.9,1,1, -1.221, 10506.264, 351.436, 52812.374 24/02/17,13:11:29,09,07,1, 11.9,1,1, -1.221, 10506.269, 351.454, 52812.401 24/02/17,13:11:29,10,07,1, 11.9,1,1, -1.221, 10506.296, 351.410, 52812.359 24/02/17,13:11:29,11,07,1, 11.9,1,1, -1.221, 10506.279, 351.415, 52812.337 24/02/17,13:11:29,12,07,1, 11.9,1,1, -1.221, 10506.277, 351.432, 52812.377 24/02/17,13:11:29,13,07,1, 11.9,1,1, -1.221, 10506.270, 351.421, 52812.380 24/02/17,13:11:29,14,07,1, 11.9,1,1, -1.221, 10506.250, 351.428, 52812.367 24/02/17,13:11:29,15,07,1, 11.9,1,1, -1.221, 10506.259, 351.440, 52812.380 24/02/17,13:11:29,16,07,1, 11.9,1,1, -1.221, 10506.287, 351.435, 52812.239 24/02/17,13:11:29,17,07,1, 11.9,1,1, -1.221, 10506.269, 351.450, 52812.325 24/02/17,13:11:29,18,07,1, 11.9,1,1, -1.221, 10506.245, 351.432, 52812.371 24/02/17,13:11:29,19,07,1, 11.9,1,1, -1.221, 10506.252, 351.430, 52812.353 24/02/17,13:11:30,00,07,1, 11.9,1,1, -1.215, 10506.248, 351.430, 52812.353 24/02/17,13:11:30,01,07,1, 11.9,1,1, -1.215, 10506.257, 351.433, 52812.398 24/02/17,13:11:30,02,07,1, 11.9,1,1, -1.215, 10506.290, 351.446, 52812.401 24/02/17,13:11:30,03,07,1, 11.9,1,1, -1.215, 10506.259, 351.435, 52812.366 24/02/17,13:11:30,04,07,1, 11.9,1,1, -1.215, 10506.291, 351.457, 52812.378 24/02/17,13:11:30,05,07,1, 11.9,1,1, -1.215, 10506.298, 351.461, 52812.395 24/02/17,13:11:30,06,07,1, 11.9,1,1, -1.215, 10506.267, 351.454, 52812.399 24/02/17,13:11:30,07,07,1, 11.9,1,1, -1.215, 10506.263, 351.446, 52812.377 24/02/17,13:11:30,08,07,1, 11.9,1,1, -1.215, 10506.255, 351.442, 52812.358 24/02/17,13:11:30,09,07,1, 11.9,1,1, -1.215, 10506.247, 351.440, 52812.374 24/02/17,13:11:30,10,07,1, 11.9,1,1, -1.215, 10506.225, 351.414, 52812.344 24/02/17,13:11:30,11,07,1, 11.9,1,1, -1.215, 10506.239, 351.427, 52812.391 24/02/17,13:11:30,12,07,1, 11.9,1,1, -1.215, 10506.229, 351.424, 52812.365 24/02/17,13:11:30,13,07,1, 11.9,1,1, -1.215, 10506.241, 351.395, 52812.369 24/02/17,13:11:30,14,07,1, 11.9,1,1, -1.215, 10506.234, 351.418, 52812.377 24/02/17,13:11:30,15,07,1, 11.9,1,1, -1.215, 10506.247, 351.387, 52812.386 24/02/17,13:11:30,16,07,1, 11.9,1,1, -1.215, 10506.229, 351.390, 52812.378 24/02/17,13:11:30,17,07,1, 11.9,1,1, -1.215, 10506.244, 351.421, 52812.383 24/02/17,13:11:30,18,07,1, 11.9,1,1, -1.215, 10506.231, 351.419, 52812.375 24/02/17,13:11:30,19,07,1, 11.9,1,1, -1.215, 10506.217, 351.395, 52812.377 24/02/17,13:11:31,00,07,1, 11.9,1,1, -1.220, 10506.215, 351.395, 52812.377 24/02/17,13:11:31,01,07,1, 11.9,1,1, -1.220, 10506.239, 351.401, 52812.381 24/02/17,13:11:31,02,07,1, 11.9,1,1, -1.220, 10506.233, 351.416, 52812.394 24/02/17,13:11:31,03,07,1, 11.9,1,1, -1.220, 10506.228, 351.390, 52812.376 24/02/17,13:11:31,04,07,1, 11.9,1,1, -1.220, 10506.238, 351.387, 52812.366 24/02/17,13:11:31,05,07,1, 11.9,1,1, -1.220, 10506.231, 351.404, 52812.382 24/02/17,13:11:31,06,07,1, 11.9,1,1, -1.220, 10506.226, 351.396, 52812.374 24/02/17,13:11:31,07,07,1, 11.9,1,1, -1.220, 10506.231, 351.427, 52812.350 24/02/17,13:11:31,08,07,1, 11.9,1,1, -1.220, 10506.202, 351.427, 52812.392 24/02/17,13:11:31,09,07,1, 11.9,1,1, -1.220, 10506.217, 351.413, 52812.383 24/02/17,13:11:31,10,07,1, 11.9,1,1, -1.220, 10506.233, 351.386, 52812.368 24/02/17,13:11:31,11,07,1, 11.9,1,1, -1.220, 10506.215, 351.422, 52812.363 24/02/17,13:11:31,12,07,1, 11.9,1,1, -1.220, 10506.227, 351.409, 52812.354 24/02/17,13:11:31,13,07,1, 11.9,1,1, -1.220, 10506.240, 351.397, 52812.361 24/02/17,13:11:31,14,07,1, 11.9,1,1, -1.220, 10506.241, 351.389, 52812.348 24/02/17,13:11:31,15,07,1, 11.9,1,1, -1.220, 10506.231, 351.403, 52812.348 24/02/17,13:11:31,16,07,1, 11.9,1,1, -1.220, 10506.257, 351.412, 52812.382 24/02/17,13:11:31,17,07,1, 11.9,1,1, -1.220, 10506.265, 351.405, 52812.329 24/02/17,13:11:31,18,07,1, 11.9,1,1, -1.220, 10506.232, 351.415, 52812.370 24/02/17,13:11:31,19,07,1, 11.9,1,1, -1.220, 10506.252, 351.420, 52812.333 24/02/17,13:11:32,00,07,1, 11.9,1,1, -1.218, 10506.248, 351.420, 52812.333 24/02/17,13:11:32,01,07,1, 11.9,1,1, -1.218, 10506.245, 351.439, 52812.364 24/02/17,13:11:32,02,07,1, 11.9,1,1, -1.218, 10506.277, 351.438, 52812.366 24/02/17,13:11:32,03,07,1, 11.9,1,1, -1.218, 10506.287, 351.451, 52812.381 24/02/17,13:11:32,04,07,1, 11.9,1,1, -1.218, 10506.262, 351.433, 52812.400 24/02/17,13:11:32,05,07,1, 11.9,1,1, -1.218, 10506.298, 351.447, 52812.418 24/02/17,13:11:32,06,07,1, 11.9,1,1, -1.218, 10506.286, 351.445, 52812.395 24/02/17,13:11:32,07,07,1, 11.9,1,1, -1.218, 10506.278, 351.456, 52812.420 24/02/17,13:11:32,08,07,1, 11.9,1,1, -1.218, 10506.266, 351.433, 52812.355 24/02/17,13:11:32,09,07,1, 11.9,1,1, -1.218, 10506.260, 351.424, 52812.357 24/02/17,13:11:32,10,07,1, 11.9,1,1, -1.218, 10506.270, 351.437, 52812.348 24/02/17,13:11:32,11,07,1, 11.9,1,1, -1.218, 10506.286, 351.454, 52812.367 24/02/17,13:11:32,12,07,1, 11.9,1,1, -1.218, 10506.294, 351.428, 52812.352 24/02/17,13:11:32,13,07,1, 11.9,1,1, -1.218, 10506.308, 351.432, 52812.393 24/02/17,13:11:32,14,07,1, 11.9,1,1, -1.218, 10506.284, 351.424, 52812.403 24/02/17,13:11:32,15,07,1, 11.9,1,1, -1.218, 10506.307, 351.426, 52812.385 24/02/17,13:11:32,16,07,1, 11.9,1,1, -1.218, 10506.287, 351.447, 52812.371 24/02/17,13:11:32,17,07,1, 11.9,1,1, -1.218, 10506.298, 351.427, 52812.379 24/02/17,13:11:32,18,07,1, 11.9,1,1, -1.218, 10506.311, 351.438, 52812.354 24/02/17,13:11:32,19,07,1, 11.9,1,1, -1.218, 10506.308, 351.428, 52812.386 24/02/17,13:11:33,00,07,1, 11.8,1,1, -1.219, 10506.307, 351.428, 52812.386 24/02/17,13:11:33,01,07,1, 11.8,1,1, -1.219, 10506.310, 351.401, 52812.249 24/02/17,13:11:33,02,07,1, 11.8,1,1, -1.219, 10506.288, 351.417, 52812.313 24/02/17,13:11:33,03,07,1, 11.8,1,1, -1.219, 10506.277, 351.430, 52812.369 24/02/17,13:11:33,04,07,1, 11.8,1,1, -1.219, 10506.273, 351.408, 52812.330 24/02/17,13:11:33,05,07,1, 11.8,1,1, -1.219, 10506.285, 351.430, 52812.374 24/02/17,13:11:33,06,07,1, 11.8,1,1, -1.219, 10506.284, 351.416, 52812.365 24/02/17,13:11:33,07,07,1, 11.8,1,1, -1.219, 10506.270, 351.416, 52812.406 24/02/17,13:11:33,08,07,1, 11.8,1,1, -1.219, 10506.293, 351.384, 52812.347 24/02/17,13:11:33,09,07,1, 11.8,1,1, -1.219, 10506.287, 351.394, 52812.382 24/02/17,13:11:33,10,07,1, 11.8,1,1, -1.219, 10506.269, 351.406, 52812.376 24/02/17,13:11:33,11,07,1, 11.8,1,1, -1.219, 10506.263, 351.375, 52812.381 24/02/17,13:11:33,12,07,1, 11.8,1,1, -1.219, 10506.277, 351.406, 52812.372 24/02/17,13:11:33,13,07,1, 11.8,1,1, -1.219, 10506.276, 351.410, 52812.380 24/02/17,13:11:33,14,07,1, 11.8,1,1, -1.219, 10506.271, 351.426, 52812.362 24/02/17,13:11:33,15,07,1, 11.8,1,1, -1.219, 10506.248, 351.412, 52812.362 24/02/17,13:11:33,16,07,1, 11.8,1,1, -1.219, 10506.286, 351.418, 52812.357 24/02/17,13:11:33,17,07,1, 11.8,1,1, -1.219, 10506.270, 351.396, 52812.363 24/02/17,13:11:33,18,07,1, 11.8,1,1, -1.219, 10506.281, 351.423, 52812.382 24/02/17,13:11:33,19,07,1, 11.8,1,1, -1.219, 10506.274, 351.423, 52812.371 24/02/17,13:11:34,00,07,1, 11.8,1,1, -1.219, 10506.274, 351.423, 52812.371 24/02/17,13:11:34,01,07,1, 11.8,1,1, -1.219, 10506.259, 351.415, 52812.361 24/02/17,13:11:34,02,07,1, 11.8,1,1, -1.219, 10506.268, 351.412, 52812.377 24/02/17,13:11:34,03,07,1, 11.8,1,1, -1.219, 10506.269, 351.409, 52812.372 24/02/17,13:11:34,04,07,1, 11.8,1,1, -1.219, 10506.263, 351.428, 52812.375 24/02/17,13:11:34,05,07,1, 11.8,1,1, -1.219, 10506.279, 351.429, 52812.379 24/02/17,13:11:34,06,07,1, 11.8,1,1, -1.219, 10506.286, 351.422, 52812.356 24/02/17,13:11:34,07,07,1, 11.8,1,1, -1.219, 10506.264, 351.441, 52812.390 24/02/17,13:11:34,08,07,1, 11.8,1,1, -1.219, 10506.278, 351.433, 52812.386 24/02/17,13:11:34,09,07,1, 11.8,1,1, -1.219, 10506.280, 351.429, 52812.380 24/02/17,13:11:34,10,07,1, 11.8,1,1, -1.219, 10506.300, 351.414, 52812.388 24/02/17,13:11:34,11,07,1, 11.8,1,1, -1.219, 10506.307, 351.397, 52812.367 24/02/17,13:11:34,12,07,1, 11.8,1,1, -1.219, 10506.275, 351.401, 52812.369 24/02/17,13:11:34,13,07,1, 11.8,1,1, -1.219, 10506.272, 351.393, 52812.385 24/02/17,13:11:34,14,07,1, 11.8,1,1, -1.219, 10506.316, 351.431, 52812.409 24/02/17,13:11:34,15,07,1, 11.8,1,1, -1.219, 10506.285, 351.410, 52812.387 24/02/17,13:11:34,16,07,1, 11.8,1,1, -1.219, 10506.293, 351.398, 52812.325 24/02/17,13:11:34,17,07,1, 11.8,1,1, -1.219, 10506.287, 351.398, 52812.328 24/02/17,13:11:34,18,07,1, 11.8,1,1, -1.219, 10506.288, 351.417, 52812.361 24/02/17,13:11:34,19,07,1, 11.8,1,1, -1.219, 10506.294, 351.412, 52812.338 24/02/17,13:11:35,00,07,1, 11.9,1,1, -1.218, 10506.290, 351.412, 52812.338 24/02/17,13:11:35,01,07,1, 11.9,1,1, -1.218, 10506.298, 351.406, 52812.404 24/02/17,13:11:35,02,07,1, 11.9,1,1, -1.218, 10506.283, 351.407, 52812.353 24/02/17,13:11:35,03,07,1, 11.9,1,1, -1.218, 10506.282, 351.409, 52812.387 24/02/17,13:11:35,04,07,1, 11.9,1,1, -1.218, 10506.279, 351.407, 52812.368 24/02/17,13:11:35,05,07,1, 11.9,1,1, -1.218, 10506.259, 351.380, 52812.344 24/02/17,13:11:35,06,07,1, 11.9,1,1, -1.218, 10506.258, 351.406, 52812.357 24/02/17,13:11:35,07,07,1, 11.9,1,1, -1.218, 10506.271, 351.404, 52812.380 24/02/17,13:11:35,08,07,1, 11.9,1,1, -1.218, 10506.283, 351.381, 52812.368 24/02/17,13:11:35,09,07,1, 11.9,1,1, -1.218, 10506.278, 351.404, 52812.364 24/02/17,13:11:35,10,07,1, 11.9,1,1, -1.218, 10506.306, 351.385, 52812.375 24/02/17,13:11:35,11,07,1, 11.9,1,1, -1.218, 10506.282, 351.393, 52812.335 24/02/17,13:11:35,12,07,1, 11.9,1,1, -1.218, 10506.295, 351.406, 52812.332 24/02/17,13:11:35,13,07,1, 11.9,1,1, -1.218, 10506.273, 351.432, 52812.352 24/02/17,13:11:35,14,07,1, 11.9,1,1, -1.218, 10506.286, 351.416, 52812.392 24/02/17,13:11:35,15,07,1, 11.9,1,1, -1.218, 10506.269, 351.387, 52812.366 24/02/17,13:11:35,16,07,1, 11.9,1,1, -1.218, 10506.284, 351.395, 52812.371 24/02/17,13:11:35,17,07,1, 11.9,1,1, -1.218, 10506.275, 351.409, 52812.404 24/02/17,13:11:35,18,07,1, 11.9,1,1, -1.218, 10506.269, 351.389, 52812.397 24/02/17,13:11:35,19,07,1, 11.9,1,1, -1.218, 10506.299, 351.370, 52812.376 24/02/17,13:11:36,00,07,1, 11.9,1,1, -1.218, 10506.299, 351.370, 52812.376 24/02/17,13:11:36,01,07,1, 11.9,1,1, -1.218, 10506.265, 351.388, 52812.382 24/02/17,13:11:36,02,07,1, 11.9,1,1, -1.218, 10506.254, 351.384, 52812.371 24/02/17,13:11:36,03,07,1, 11.9,1,1, -1.218, 10506.256, 351.382, 52812.361 24/02/17,13:11:36,04,07,1, 11.9,1,1, -1.218, 10506.277, 351.382, 52812.388 24/02/17,13:11:36,05,07,1, 11.9,1,1, -1.218, 10506.298, 351.372, 52812.383 24/02/17,13:11:36,06,07,1, 11.9,1,1, -1.218, 10506.265, 351.405, 52812.354 24/02/17,13:11:36,07,07,1, 11.9,1,1, -1.218, 10506.265, 351.386, 52812.373 24/02/17,13:11:36,08,07,1, 11.9,1,1, -1.218, 10506.263, 351.383, 52812.348 24/02/17,13:11:36,09,07,1, 11.9,1,1, -1.218, 10506.279, 351.370, 52812.394 24/02/17,13:11:36,10,07,1, 11.9,1,1, -1.218, 10506.281, 351.379, 52812.369 24/02/17,13:11:36,11,07,1, 11.9,1,1, -1.218, 10506.256, 351.377, 52812.355 24/02/17,13:11:36,12,07,1, 11.9,1,1, -1.218, 10506.271, 351.374, 52812.344 24/02/17,13:11:36,13,07,1, 11.9,1,1, -1.218, 10506.271, 351.374, 52812.359 24/02/17,13:11:36,14,07,1, 11.9,1,1, -1.218, 10506.292, 351.374, 52812.366 24/02/17,13:11:36,15,07,1, 11.9,1,1, -1.218, 10506.265, 351.353, 52812.381 24/02/17,13:11:36,16,07,1, 11.9,1,1, -1.218, 10506.269, 351.355, 52812.364 24/02/17,13:11:36,17,07,1, 11.9,1,1, -1.218, 10506.281, 351.365, 52812.375 24/02/17,13:11:36,18,07,1, 11.9,1,1, -1.218, 10506.275, 351.365, 52812.374 24/02/17,13:11:36,19,07,1, 11.9,1,1, -1.218, 10506.283, 351.368, 52812.351 24/02/17,13:11:37,00,07,1, 11.9,1,1, -1.219, 10506.282, 351.368, 52812.351 24/02/17,13:11:37,01,07,1, 11.9,1,1, -1.219, 10506.284, 351.393, 52812.372 24/02/17,13:11:37,02,07,1, 11.9,1,1, -1.219, 10506.281, 351.368, 52812.348 24/02/17,13:11:37,03,07,1, 11.9,1,1, -1.219, 10506.275, 351.382, 52812.425 24/02/17,13:11:37,04,07,1, 11.9,1,1, -1.219, 10506.276, 351.385, 52812.385 24/02/17,13:11:37,05,07,1, 11.9,1,1, -1.219, 10506.265, 351.396, 52812.394 24/02/17,13:11:37,06,07,1, 11.9,1,1, -1.219, 10506.270, 351.411, 52812.405 24/02/17,13:11:37,07,07,1, 11.9,1,1, -1.219, 10506.299, 351.388, 52812.421 24/02/17,13:11:37,08,07,1, 11.9,1,1, -1.219, 10506.271, 351.370, 52812.406 24/02/17,13:11:37,09,07,1, 11.9,1,1, -1.219, 10506.250, 351.370, 52812.371 24/02/17,13:11:37,10,07,1, 11.9,1,1, -1.219, 10506.268, 351.397, 52812.401 24/02/17,13:11:37,11,07,1, 11.9,1,1, -1.219, 10506.266, 351.360, 52812.382 24/02/17,13:11:37,12,07,1, 11.9,1,1, -1.219, 10506.266, 351.374, 52812.416 24/02/17,13:11:37,13,07,1, 11.9,1,1, -1.219, 10506.260, 351.354, 52812.386 24/02/17,13:11:37,14,07,1, 11.9,1,1, -1.219, 10506.282, 351.379, 52812.391 24/02/17,13:11:37,15,07,1, 11.9,1,1, -1.219, 10506.261, 351.362, 52812.388 24/02/17,13:11:37,16,07,1, 11.9,1,1, -1.219, 10506.253, 351.355, 52812.395 24/02/17,13:11:37,17,07,1, 11.9,1,1, -1.219, 10506.262, 351.380, 52812.393 24/02/17,13:11:37,18,07,1, 11.9,1,1, -1.219, 10506.241, 351.340, 52812.377 24/02/17,13:11:37,19,07,1, 11.9,1,1, -1.219, 10506.261, 351.371, 52812.380 24/02/17,13:11:38,00,07,1, 11.9,1,1, -1.218, 10506.257, 351.371, 52812.380 24/02/17,13:11:38,01,07,1, 11.9,1,1, -1.218, 10506.242, 351.360, 52812.397 24/02/17,13:11:38,02,07,1, 11.9,1,1, -1.218, 10506.254, 351.359, 52812.405 24/02/17,13:11:38,03,07,1, 11.9,1,1, -1.218, 10506.255, 351.362, 52812.399 24/02/17,13:11:38,04,07,1, 11.9,1,1, -1.218, 10506.247, 351.368, 52812.399 24/02/17,13:11:38,05,07,1, 11.9,1,1, -1.218, 10506.251, 351.352, 52812.380 24/02/17,13:11:38,06,07,1, 11.9,1,1, -1.218, 10506.262, 351.370, 52812.401 24/02/17,13:11:38,07,07,1, 11.9,1,1, -1.218, 10506.263, 351.348, 52812.383 24/02/17,13:11:38,08,07,1, 11.9,1,1, -1.218, 10506.272, 351.374, 52812.381 24/02/17,13:11:38,09,07,1, 11.9,1,1, -1.218, 10506.255, 351.356, 52812.409 24/02/17,13:11:38,10,07,1, 11.9,1,1, -1.218, 10506.246, 351.370, 52812.389 24/02/17,13:11:38,11,07,1, 11.9,1,1, -1.218, 10506.247, 351.372, 52812.405 24/02/17,13:11:38,12,07,1, 11.9,1,1, -1.218, 10506.239, 351.348, 52812.388 24/02/17,13:11:38,13,07,1, 11.9,1,1, -1.218, 10506.234, 351.353, 52812.383 24/02/17,13:11:38,14,07,1, 11.9,1,1, -1.218, 10506.245, 351.354, 52812.418 24/02/17,13:11:38,15,07,1, 11.9,1,1, -1.218, 10506.249, 351.369, 52812.424 24/02/17,13:11:38,16,07,1, 11.9,1,1, -1.218, 10506.236, 351.376, 52812.391 24/02/17,13:11:38,17,07,1, 11.9,1,1, -1.218, 10506.248, 351.376, 52812.380 24/02/17,13:11:38,18,07,1, 11.9,1,1, -1.218, 10506.238, 351.367, 52812.353 24/02/17,13:11:38,19,07,1, 11.9,1,1, -1.218, 10506.238, 351.370, 52812.386 24/02/17,13:11:39,00,07,1, 11.9,1,1, -1.221, 10506.232, 351.370, 52812.386 24/02/17,13:11:39,01,07,1, 11.9,1,1, -1.221, 10506.237, 351.368, 52812.198 24/02/17,13:11:39,02,07,1, 11.9,1,1, -1.221, 10506.221, 351.388, 52812.496 24/02/17,13:11:39,03,07,1, 11.9,1,1, -1.221, 10506.267, 351.375, 52812.452 24/02/17,13:11:39,04,07,1, 11.9,1,1, -1.221, 10506.248, 351.370, 52812.419 24/02/17,13:11:39,05,07,1, 11.9,1,1, -1.221, 10506.251, 351.377, 52812.422 24/02/17,13:11:39,06,07,1, 11.9,1,1, -1.221, 10506.241, 351.371, 52812.381 24/02/17,13:11:39,07,07,1, 11.9,1,1, -1.221, 10506.265, 351.401, 52812.395 24/02/17,13:11:39,08,07,1, 11.9,1,1, -1.221, 10506.220, 351.382, 52812.349 24/02/17,13:11:39,09,07,1, 11.9,1,1, -1.221, 10506.250, 351.390, 52812.372 24/02/17,13:11:39,10,07,1, 11.9,1,1, -1.221, 10506.250, 351.397, 52812.398 24/02/17,13:11:39,11,07,1, 11.9,1,1, -1.221, 10506.264, 351.387, 52812.443 24/02/17,13:11:39,12,07,1, 11.9,1,1, -1.221, 10506.244, 351.385, 52812.411 24/02/17,13:11:39,13,07,1, 11.9,1,1, -1.221, 10506.246, 351.371, 52812.403 24/02/17,13:11:39,14,07,1, 11.9,1,1, -1.221, 10506.263, 351.406, 52812.423 24/02/17,13:11:39,15,07,1, 11.9,1,1, -1.221, 10506.249, 351.368, 52812.435 24/02/17,13:11:39,16,07,1, 11.9,1,1, -1.221, 10506.250, 351.390, 52812.450 24/02/17,13:11:39,17,07,1, 11.9,1,1, -1.221, 10506.242, 351.368, 52812.439 24/02/17,13:11:39,18,07,1, 11.9,1,1, -1.221, 10506.228, 351.367, 52812.427 24/02/17,13:11:39,19,07,1, 11.9,1,1, -1.221, 10506.220, 351.366, 52812.424 24/02/17,13:11:40,00,07,1, 11.9,1,1, -1.218, 10506.215, 351.366, 52812.424 24/02/17,13:11:40,01,07,1, 11.9,1,1, -1.218, 10506.256, 351.352, 52812.449 24/02/17,13:11:40,02,07,1, 11.9,1,1, -1.218, 10506.243, 351.365, 52812.445 24/02/17,13:11:40,03,07,1, 11.9,1,1, -1.218, 10506.232, 351.375, 52812.423 24/02/17,13:11:40,04,07,1, 11.9,1,1, -1.218, 10506.211, 351.355, 52812.406 24/02/17,13:11:40,05,07,1, 11.9,1,1, -1.218, 10506.220, 351.359, 52812.432 24/02/17,13:11:40,06,07,1, 11.9,1,1, -1.218, 10506.217, 351.388, 52812.409 24/02/17,13:11:40,07,07,1, 11.9,1,1, -1.218, 10506.210, 351.376, 52812.404 24/02/17,13:11:40,08,07,1, 11.9,1,1, -1.218, 10506.248, 351.386, 52812.401 24/02/17,13:11:40,09,07,1, 11.9,1,1, -1.218, 10506.242, 351.385, 52812.400 24/02/17,13:11:40,10,07,1, 11.9,1,1, -1.218, 10506.194, 351.388, 52812.394 24/02/17,13:11:40,11,07,1, 11.9,1,1, -1.218, 10506.236, 351.393, 52812.387 24/02/17,13:11:40,12,07,1, 11.9,1,1, -1.218, 10506.226, 351.375, 52812.423 24/02/17,13:11:40,13,07,1, 11.9,1,1, -1.218, 10506.230, 351.372, 52812.399 24/02/17,13:11:40,14,07,1, 11.9,1,1, -1.218, 10506.241, 351.384, 52812.432 24/02/17,13:11:40,15,07,1, 11.9,1,1, -1.218, 10506.242, 351.391, 52812.442 24/02/17,13:11:40,16,07,1, 11.9,1,1, -1.218, 10506.223, 351.382, 52812.401 24/02/17,13:11:40,17,07,1, 11.9,1,1, -1.218, 10506.226, 351.376, 52812.422 24/02/17,13:11:40,18,07,1, 11.9,1,1, -1.218, 10506.228, 351.366, 52812.420 24/02/17,13:11:40,19,07,1, 11.9,1,1, -1.218, 10506.220, 351.376, 52812.426 24/02/17,13:11:41,00,07,1, 11.9,1,1, -1.216, 10506.215, 351.376, 52812.426 24/02/17,13:11:41,01,07,1, 11.9,1,1, -1.216, 10506.223, 351.387, 52812.379 24/02/17,13:11:41,02,07,1, 11.9,1,1, -1.216, 10506.244, 351.395, 52812.433 24/02/17,13:11:41,03,07,1, 11.9,1,1, -1.216, 10506.202, 351.363, 52812.451 24/02/17,13:11:41,04,07,1, 11.9,1,1, -1.216, 10506.247, 351.391, 52812.426 24/02/17,13:11:41,05,07,1, 11.9,1,1, -1.216, 10506.214, 351.379, 52812.434 24/02/17,13:11:41,06,07,1, 11.9,1,1, -1.216, 10506.228, 351.400, 52812.471 24/02/17,13:11:41,07,07,1, 11.9,1,1, -1.216, 10506.241, 351.405, 52812.427 24/02/17,13:11:41,08,07,1, 11.9,1,1, -1.216, 10506.232, 351.418, 52812.455 24/02/17,13:11:41,09,07,1, 11.9,1,1, -1.216, 10506.211, 351.380, 52812.442 24/02/17,13:11:41,10,07,1, 11.9,1,1, -1.216, 10506.210, 351.374, 52812.423 24/02/17,13:11:41,11,07,1, 11.9,1,1, -1.216, 10506.241, 351.403, 52812.479 24/02/17,13:11:41,12,07,1, 11.9,1,1, -1.216, 10506.226, 351.380, 52812.434 24/02/17,13:11:41,13,07,1, 11.9,1,1, -1.216, 10506.209, 351.393, 52812.453 24/02/17,13:11:41,14,07,1, 11.9,1,1, -1.216, 10506.232, 351.362, 52812.460 24/02/17,13:11:41,15,07,1, 11.9,1,1, -1.216, 10506.196, 351.374, 52812.421 24/02/17,13:11:41,16,07,1, 11.9,1,1, -1.216, 10506.230, 351.382, 52812.468 24/02/17,13:11:41,17,07,1, 11.9,1,1, -1.216, 10506.208, 351.392, 52812.417 24/02/17,13:11:41,18,07,1, 11.9,1,1, -1.216, 10506.200, 351.397, 52812.442 24/02/17,13:11:41,19,07,1, 11.9,1,1, -1.216, 10506.203, 351.390, 52812.424 24/02/17,13:11:42,00,07,1, 11.9,1,1, -1.221, 10506.198, 351.390, 52812.424 24/02/17,13:11:42,01,07,1, 11.9,1,1, -1.221, 10506.193, 351.384, 52812.458 24/02/17,13:11:42,02,07,1, 11.9,1,1, -1.221, 10506.178, 351.359, 52812.458 24/02/17,13:11:42,03,07,1, 11.9,1,1, -1.221, 10506.191, 351.375, 52812.444 24/02/17,13:11:42,04,07,1, 11.9,1,1, -1.221, 10506.170, 351.357, 52812.427 24/02/17,13:11:42,05,07,1, 11.9,1,1, -1.221, 10506.203, 351.356, 52812.400 24/02/17,13:11:42,06,07,1, 11.9,1,1, -1.221, 10506.174, 351.348, 52812.406 24/02/17,13:11:42,07,07,1, 11.9,1,1, -1.221, 10506.171, 351.360, 52812.379 24/02/17,13:11:42,08,07,1, 11.9,1,1, -1.221, 10506.176, 351.341, 52812.421 24/02/17,13:11:42,09,07,1, 11.9,1,1, -1.221, 10506.166, 351.354, 52812.430 24/02/17,13:11:42,10,07,1, 11.9,1,1, -1.221, 10506.137, 351.363, 52812.416 24/02/17,13:11:42,11,07,1, 11.9,1,1, -1.221, 10506.169, 351.365, 52812.397 24/02/17,13:11:42,12,07,1, 11.9,1,1, -1.221, 10506.169, 351.368, 52812.393 24/02/17,13:11:42,13,07,1, 11.9,1,1, -1.221, 10506.163, 351.360, 52812.436 24/02/17,13:11:42,14,07,1, 11.9,1,1, -1.221, 10506.155, 351.363, 52812.386 24/02/17,13:11:42,15,07,1, 11.9,1,1, -1.221, 10506.170, 351.376, 52812.425 24/02/17,13:11:42,16,07,1, 11.9,1,1, -1.221, 10506.162, 351.392, 52812.436 24/02/17,13:11:42,17,07,1, 11.9,1,1, -1.221, 10506.182, 351.384, 52812.394 24/02/17,13:11:42,18,07,1, 11.9,1,1, -1.221, 10506.188, 351.389, 52812.411 24/02/17,13:11:42,19,07,1, 11.9,1,1, -1.221, 10506.176, 351.393, 52812.438 24/02/17,13:11:43,00,08,1, 11.9,1,1, -1.216, 10506.173, 351.393, 52812.438 24/02/17,13:11:43,01,08,1, 11.9,1,1, -1.216, 10506.202, 351.395, 52812.442 24/02/17,13:11:43,02,08,1, 11.9,1,1, -1.216, 10506.179, 351.418, 52812.459 24/02/17,13:11:43,03,08,1, 11.9,1,1, -1.216, 10506.180, 351.388, 52812.477 24/02/17,13:11:43,04,08,1, 11.9,1,1, -1.216, 10506.168, 351.386, 52812.418 24/02/17,13:11:43,05,08,1, 11.9,1,1, -1.216, 10506.166, 351.413, 52812.445 24/02/17,13:11:43,06,08,1, 11.9,1,1, -1.216, 10506.199, 351.405, 52812.478 24/02/17,13:11:43,07,08,1, 11.9,1,1, -1.216, 10506.168, 351.403, 52812.450 24/02/17,13:11:43,08,08,1, 11.9,1,1, -1.216, 10506.207, 351.430, 52812.489 24/02/17,13:11:43,09,08,1, 11.9,1,1, -1.216, 10506.166, 351.424, 52812.516 24/02/17,13:11:43,10,08,1, 11.9,1,1, -1.216, 10506.201, 351.411, 52812.425 24/02/17,13:11:43,11,08,1, 11.9,1,1, -1.216, 10506.190, 351.419, 52812.450 24/02/17,13:11:43,12,08,1, 11.9,1,1, -1.216, 10506.186, 351.430, 52812.474 24/02/17,13:11:43,13,08,1, 11.9,1,1, -1.216, 10506.204, 351.433, 52812.472 24/02/17,13:11:43,14,08,1, 11.9,1,1, -1.216, 10506.184, 351.434, 52812.465 24/02/17,13:11:43,15,08,1, 11.9,1,1, -1.216, 10506.189, 351.441, 52812.471 24/02/17,13:11:43,16,08,1, 11.9,1,1, -1.216, 10506.186, 351.436, 52812.449 24/02/17,13:11:43,17,08,1, 11.9,1,1, -1.216, 10506.185, 351.421, 52812.458 24/02/17,13:11:43,18,08,1, 11.9,1,1, -1.216, 10506.176, 351.444, 52812.457 24/02/17,13:11:43,19,08,1, 11.9,1,1, -1.216, 10506.185, 351.434, 52812.453 24/02/17,13:11:44,00,07,1, 11.9,1,1, -1.214, 10506.182, 351.434, 52812.453 24/02/17,13:11:44,01,07,1, 11.9,1,1, -1.214, 10506.188, 351.423, 52812.474 24/02/17,13:11:44,02,07,1, 11.9,1,1, -1.214, 10506.207, 351.431, 52812.468 24/02/17,13:11:44,03,07,1, 11.9,1,1, -1.214, 10506.174, 351.416, 52812.474 24/02/17,13:11:44,04,07,1, 11.9,1,1, -1.214, 10506.169, 351.433, 52812.469 24/02/17,13:11:44,05,07,1, 11.9,1,1, -1.214, 10506.184, 351.425, 52812.491 24/02/17,13:11:44,06,07,1, 11.9,1,1, -1.214, 10506.184, 351.441, 52812.482 24/02/17,13:11:44,07,07,1, 11.9,1,1, -1.214, 10506.178, 351.421, 52812.462 24/02/17,13:11:44,08,07,1, 11.9,1,1, -1.214, 10506.181, 351.436, 52812.465 24/02/17,13:11:44,09,07,1, 11.9,1,1, -1.214, 10506.185, 351.428, 52812.439 24/02/17,13:11:44,10,07,1, 11.9,1,1, -1.214, 10506.185, 351.440, 52812.459 24/02/17,13:11:44,11,07,1, 11.9,1,1, -1.214, 10506.198, 351.438, 52812.436 24/02/17,13:11:44,12,07,1, 11.9,1,1, -1.214, 10506.160, 351.412, 52812.435 24/02/17,13:11:44,13,07,1, 11.9,1,1, -1.214, 10506.190, 351.425, 52812.440 24/02/17,13:11:44,14,07,1, 11.9,1,1, -1.214, 10506.172, 351.415, 52812.452 24/02/17,13:11:44,15,07,1, 11.9,1,1, -1.214, 10506.173, 351.408, 52812.439 24/02/17,13:11:44,16,07,1, 11.9,1,1, -1.214, 10506.190, 351.411, 52812.462 24/02/17,13:11:44,17,07,1, 11.9,1,1, -1.214, 10506.176, 351.426, 52812.451 24/02/17,13:11:44,18,07,1, 11.9,1,1, -1.214, 10506.160, 351.416, 52812.468 24/02/17,13:11:44,19,07,1, 11.9,1,1, -1.214, 10506.170, 351.424, 52812.427 24/02/17,13:11:45,00,07,1, 11.9,1,1, -1.218, 10506.165, 351.424, 52812.427 24/02/17,13:11:45,01,07,1, 11.9,1,1, -1.218, 10506.158, 351.458, 52812.462 24/02/17,13:11:45,02,07,1, 11.9,1,1, -1.218, 10506.141, 351.450, 52812.469 24/02/17,13:11:45,03,07,1, 11.9,1,1, -1.218, 10506.140, 351.417, 52812.462 24/02/17,13:11:45,04,07,1, 11.9,1,1, -1.218, 10506.149, 351.442, 52812.454 24/02/17,13:11:45,05,07,1, 11.9,1,1, -1.218, 10506.160, 351.427, 52812.453 24/02/17,13:11:45,06,07,1, 11.9,1,1, -1.218, 10506.139, 351.410, 52812.469 24/02/17,13:11:45,07,07,1, 11.9,1,1, -1.218, 10506.153, 351.418, 52812.455 24/02/17,13:11:45,08,07,1, 11.9,1,1, -1.218, 10506.125, 351.439, 52812.482 24/02/17,13:11:45,09,07,1, 11.9,1,1, -1.218, 10506.113, 351.428, 52812.460 24/02/17,13:11:45,10,07,1, 11.9,1,1, -1.218, 10506.130, 351.431, 52812.490 24/02/17,13:11:45,11,07,1, 11.9,1,1, -1.218, 10506.116, 351.434, 52812.466 24/02/17,13:11:45,12,07,1, 11.9,1,1, -1.218, 10506.113, 351.447, 52812.463 24/02/17,13:11:45,13,07,1, 11.9,1,1, -1.218, 10506.088, 351.389, 52812.452 24/02/17,13:11:45,14,07,1, 11.9,1,1, -1.218, 10506.101, 351.420, 52812.446 24/02/17,13:11:45,15,07,1, 11.9,1,1, -1.218, 10506.077, 351.417, 52812.493 24/02/17,13:11:45,16,07,1, 11.9,1,1, -1.218, 10506.063, 351.433, 52812.608 24/02/17,13:11:45,17,07,1, 11.9,1,1, -1.218, 10506.093, 351.433, 52812.446 24/02/17,13:11:45,18,07,1, 11.9,1,1, -1.218, 10506.097, 351.426, 52812.378 24/02/17,13:11:45,19,07,1, 11.9,1,1, -1.218, 10506.110, 351.420, 52812.473 24/02/17,13:11:46,00,07,1, 11.9,1,1, -1.219, 10506.107, 351.420, 52812.473 24/02/17,13:11:46,01,07,1, 11.9,1,1, -1.219, 10506.117, 351.462, 52812.475 24/02/17,13:11:46,02,07,1, 11.9,1,1, -1.219, 10506.113, 351.445, 52812.461 24/02/17,13:11:46,03,07,1, 11.9,1,1, -1.219, 10506.101, 351.470, 52812.459 24/02/17,13:11:46,04,07,1, 11.9,1,1, -1.219, 10506.090, 351.460, 52812.464 24/02/17,13:11:46,05,07,1, 11.9,1,1, -1.219, 10506.109, 351.464, 52812.452 24/02/17,13:11:46,06,07,1, 11.9,1,1, -1.219, 10506.116, 351.470, 52812.458 24/02/17,13:11:46,07,07,1, 11.9,1,1, -1.219, 10506.103, 351.436, 52812.459 24/02/17,13:11:46,08,07,1, 11.9,1,1, -1.219, 10506.123, 351.442, 52812.456 24/02/17,13:11:46,09,07,1, 11.9,1,1, -1.219, 10506.104, 351.448, 52812.466 24/02/17,13:11:46,10,07,1, 11.9,1,1, -1.219, 10506.102, 351.465, 52812.435 24/02/17,13:11:46,11,07,1, 11.9,1,1, -1.219, 10506.102, 351.471, 52812.465 24/02/17,13:11:46,12,07,1, 11.9,1,1, -1.219, 10506.108, 351.481, 52812.440 24/02/17,13:11:46,13,07,1, 11.9,1,1, -1.219, 10506.107, 351.482, 52812.491 24/02/17,13:11:46,14,07,1, 11.9,1,1, -1.219, 10506.113, 351.468, 52812.446 24/02/17,13:11:46,15,07,1, 11.9,1,1, -1.219, 10506.109, 351.458, 52812.459 24/02/17,13:11:46,16,07,1, 11.9,1,1, -1.219, 10506.095, 351.471, 52812.487 24/02/17,13:11:46,17,07,1, 11.9,1,1, -1.219, 10506.100, 351.477, 52812.484 24/02/17,13:11:46,18,07,1, 11.9,1,1, -1.219, 10506.106, 351.492, 52812.466 24/02/17,13:11:46,19,07,1, 11.9,1,1, -1.219, 10506.095, 351.483, 52812.395 24/02/17,13:11:47,00,07,1, 11.9,1,1, -1.215, 10506.090, 351.483, 52812.395 24/02/17,13:11:47,01,07,1, 11.9,1,1, -1.215, 10506.089, 351.501, 52812.472 24/02/17,13:11:47,02,07,1, 11.9,1,1, -1.215, 10506.109, 351.485, 52812.483 24/02/17,13:11:47,03,07,1, 11.9,1,1, -1.215, 10506.141, 351.498, 52812.503 24/02/17,13:11:47,04,07,1, 11.9,1,1, -1.215, 10506.115, 351.457, 52812.489 24/02/17,13:11:47,05,07,1, 11.9,1,1, -1.215, 10506.102, 351.489, 52812.470 24/02/17,13:11:47,06,07,1, 11.9,1,1, -1.215, 10506.139, 351.471, 52812.485 24/02/17,13:11:47,07,07,1, 11.9,1,1, -1.215, 10506.114, 351.474, 52812.493 24/02/17,13:11:47,08,07,1, 11.9,1,1, -1.215, 10506.122, 351.461, 52812.507 24/02/17,13:11:47,09,07,1, 11.9,1,1, -1.215, 10506.108, 351.473, 52812.482 24/02/17,13:11:47,10,07,1, 11.9,1,1, -1.215, 10506.118, 351.481, 52812.500 24/02/17,13:11:47,11,07,1, 11.9,1,1, -1.215, 10506.114, 351.494, 52812.480 24/02/17,13:11:47,12,07,1, 11.9,1,1, -1.215, 10506.119, 351.494, 52812.488 24/02/17,13:11:47,13,07,1, 11.9,1,1, -1.215, 10506.137, 351.493, 52812.499 24/02/17,13:11:47,14,07,1, 11.9,1,1, -1.215, 10506.119, 351.506, 52812.512 24/02/17,13:11:47,15,07,1, 11.9,1,1, -1.215, 10506.118, 351.506, 52812.481 24/02/17,13:11:47,16,07,1, 11.9,1,1, -1.215, 10506.122, 351.503, 52812.497 24/02/17,13:11:47,17,07,1, 11.9,1,1, -1.215, 10506.126, 351.489, 52812.460 24/02/17,13:11:47,18,07,1, 11.9,1,1, -1.215, 10506.118, 351.486, 52812.494 24/02/17,13:11:47,19,07,1, 11.9,1,1, -1.215, 10506.125, 351.501, 52812.482 24/02/17,13:11:48,00,07,1, 11.9,1,1, -1.216, 10506.123, 351.501, 52812.482 24/02/17,13:11:48,01,07,1, 11.9,1,1, -1.216, 10506.127, 351.529, 52812.489 24/02/17,13:11:48,02,07,1, 11.9,1,1, -1.216, 10506.119, 351.508, 52812.474 24/02/17,13:11:48,03,07,1, 11.9,1,1, -1.216, 10506.133, 351.506, 52812.600 24/02/17,13:11:48,04,07,1, 11.9,1,1, -1.216, 10506.118, 351.508, 52812.502 24/02/17,13:11:48,05,07,1, 11.9,1,1, -1.216, 10506.123, 351.492, 52812.537 24/02/17,13:11:48,06,07,1, 11.9,1,1, -1.216, 10506.103, 351.499, 52812.709 24/02/17,13:11:48,07,07,1, 11.9,1,1, -1.216, 10506.133, 351.493, 52812.525 24/02/17,13:11:48,08,07,1, 11.9,1,1, -1.216, 10506.116, 351.476, 52812.494 24/02/17,13:11:48,09,07,1, 11.9,1,1, -1.216, 10506.131, 351.491, 52812.476 24/02/17,13:11:48,10,07,1, 11.9,1,1, -1.216, 10506.103, 351.501, 52812.426 24/02/17,13:11:48,11,07,1, 11.9,1,1, -1.216, 10506.106, 351.504, 52812.463 24/02/17,13:11:48,12,07,1, 11.9,1,1, -1.216, 10506.108, 351.511, 52812.470 24/02/17,13:11:48,13,07,1, 11.9,1,1, -1.216, 10506.107, 351.512, 52812.460 24/02/17,13:11:48,14,07,1, 11.9,1,1, -1.216, 10506.101, 351.522, 52812.470 24/02/17,13:11:48,15,07,1, 11.9,1,1, -1.216, 10506.144, 351.520, 52812.495 24/02/17,13:11:48,16,07,1, 11.9,1,1, -1.216, 10506.143, 351.508, 52812.495 24/02/17,13:11:48,17,07,1, 11.9,1,1, -1.216, 10506.117, 351.534, 52812.457 24/02/17,13:11:48,18,07,1, 11.9,1,1, -1.216, 10506.107, 351.502, 52812.446 24/02/17,13:11:48,19,07,1, 11.9,1,1, -1.216, 10506.123, 351.503, 52812.445 24/02/17,13:11:49,00,07,1, 11.9,1,1, -1.216, 10506.123, 351.503, 52812.445 24/02/17,13:11:49,01,07,1, 11.9,1,1, -1.216, 10506.117, 351.526, 52812.478 24/02/17,13:11:49,02,07,1, 11.9,1,1, -1.216, 10506.115, 351.518, 52812.494 24/02/17,13:11:49,03,07,1, 11.9,1,1, -1.216, 10506.118, 351.544, 52812.491 24/02/17,13:11:49,04,07,1, 11.9,1,1, -1.216, 10506.125, 351.521, 52812.508 24/02/17,13:11:49,05,07,1, 11.9,1,1, -1.216, 10506.120, 351.527, 52812.498 24/02/17,13:11:49,06,07,1, 11.9,1,1, -1.216, 10506.097, 351.531, 52812.490 24/02/17,13:11:49,07,07,1, 11.9,1,1, -1.216, 10506.096, 351.536, 52812.485 24/02/17,13:11:49,08,07,1, 11.9,1,1, -1.216, 10506.108, 351.516, 52812.488 24/02/17,13:11:49,09,07,1, 11.9,1,1, -1.216, 10506.117, 351.550, 52812.505 24/02/17,13:11:49,10,07,1, 11.9,1,1, -1.216, 10506.121, 351.532, 52812.490 24/02/17,13:11:49,11,07,1, 11.9,1,1, -1.216, 10506.124, 351.513, 52812.479 24/02/17,13:11:49,12,07,1, 11.9,1,1, -1.216, 10506.104, 351.505, 52812.500 24/02/17,13:11:49,13,07,1, 11.9,1,1, -1.216, 10506.098, 351.536, 52812.507 24/02/17,13:11:49,14,07,1, 11.9,1,1, -1.216, 10506.094, 351.504, 52812.495 24/02/17,13:11:49,15,07,1, 11.9,1,1, -1.216, 10506.099, 351.508, 52812.507 24/02/17,13:11:49,16,07,1, 11.9,1,1, -1.216, 10506.106, 351.513, 52812.486 24/02/17,13:11:49,17,07,1, 11.9,1,1, -1.216, 10506.109, 351.522, 52812.520 24/02/17,13:11:49,18,07,1, 11.9,1,1, -1.216, 10506.112, 351.510, 52812.522 24/02/17,13:11:49,19,07,1, 11.9,1,1, -1.216, 10506.127, 351.525, 52812.496 24/02/17,13:11:50,00,08,1, 11.9,1,1, -1.214, 10506.123, 351.525, 52812.496 24/02/17,13:11:50,01,08,1, 11.9,1,1, -1.214, 10506.080, 351.508, 52812.509 24/02/17,13:11:50,02,08,1, 11.9,1,1, -1.214, 10506.125, 351.540, 52812.442 24/02/17,13:11:50,03,08,1, 11.9,1,1, -1.214, 10506.090, 351.512, 52812.534 24/02/17,13:11:50,04,08,1, 11.9,1,1, -1.214, 10506.111, 351.542, 52812.558 24/02/17,13:11:50,05,08,1, 11.9,1,1, -1.214, 10506.108, 351.530, 52812.526 24/02/17,13:11:50,06,08,1, 11.9,1,1, -1.214, 10506.113, 351.546, 52812.556 24/02/17,13:11:50,07,08,1, 11.9,1,1, -1.214, 10506.123, 351.526, 52812.508 24/02/17,13:11:50,08,08,1, 11.9,1,1, -1.214, 10506.132, 351.540, 52812.506 24/02/17,13:11:50,09,08,1, 11.9,1,1, -1.214, 10506.107, 351.550, 52812.494 24/02/17,13:11:50,10,08,1, 11.9,1,1, -1.214, 10506.100, 351.527, 52812.488 24/02/17,13:11:50,11,08,1, 11.9,1,1, -1.214, 10506.103, 351.530, 52812.497 24/02/17,13:11:50,12,08,1, 11.9,1,1, -1.214, 10506.119, 351.518, 52812.502 24/02/17,13:11:50,13,08,1, 11.9,1,1, -1.214, 10506.110, 351.559, 52812.514 24/02/17,13:11:50,14,08,1, 11.9,1,1, -1.214, 10506.114, 351.544, 52812.516 24/02/17,13:11:50,15,08,1, 11.9,1,1, -1.214, 10506.100, 351.547, 52812.521 24/02/17,13:11:50,16,08,1, 11.9,1,1, -1.214, 10506.103, 351.556, 52812.508 24/02/17,13:11:50,17,08,1, 11.9,1,1, -1.214, 10506.115, 351.526, 52812.578 24/02/17,13:11:50,18,08,1, 11.9,1,1, -1.214, 10506.079, 351.545, 52812.481 24/02/17,13:11:50,19,08,1, 11.9,1,1, -1.214, 10506.086, 351.529, 52812.529 24/02/17,13:11:51,00,07,1, 11.9,1,1, -1.218, 10506.082, 351.529, 52812.529 24/02/17,13:11:51,01,07,1, 11.9,1,1, -1.218, 10506.096, 351.542, 52812.546 24/02/17,13:11:51,02,07,1, 11.9,1,1, -1.218, 10506.084, 351.543, 52812.548 24/02/17,13:11:51,03,07,1, 11.9,1,1, -1.218, 10506.107, 351.547, 52812.546 24/02/17,13:11:51,04,07,1, 11.9,1,1, -1.218, 10506.112, 351.552, 52812.498 24/02/17,13:11:51,05,07,1, 11.9,1,1, -1.218, 10506.096, 351.535, 52812.527 24/02/17,13:11:51,06,07,1, 11.9,1,1, -1.218, 10506.105, 351.568, 52812.518 24/02/17,13:11:51,07,07,1, 11.9,1,1, -1.218, 10506.097, 351.562, 52812.516 24/02/17,13:11:51,08,07,1, 11.9,1,1, -1.218, 10506.106, 351.556, 52812.506 24/02/17,13:11:51,09,07,1, 11.9,1,1, -1.218, 10506.109, 351.562, 52812.529 24/02/17,13:11:51,10,07,1, 11.9,1,1, -1.218, 10506.096, 351.562, 52812.537 24/02/17,13:11:51,11,07,1, 11.9,1,1, -1.218, 10506.089, 351.552, 52812.517 24/02/17,13:11:51,12,07,1, 11.9,1,1, -1.218, 10506.100, 351.561, 52812.566 24/02/17,13:11:51,13,07,1, 11.9,1,1, -1.218, 10506.074, 351.559, 52812.534 24/02/17,13:11:51,14,07,1, 11.9,1,1, -1.218, 10506.091, 351.556, 52812.538 24/02/17,13:11:51,15,07,1, 11.9,1,1, -1.218, 10506.115, 351.555, 52812.539 24/02/17,13:11:51,16,07,1, 11.9,1,1, -1.218, 10506.073, 351.559, 52812.500 24/02/17,13:11:51,17,07,1, 11.9,1,1, -1.218, 10506.108, 351.554, 52812.519 24/02/17,13:11:51,18,07,1, 11.9,1,1, -1.218, 10506.096, 351.570, 52812.495 24/02/17,13:11:51,19,07,1, 11.9,1,1, -1.218, 10506.110, 351.564, 52812.517 24/02/17,13:11:52,00,07,1, 11.9,1,1, -1.217, 10506.107, 351.564, 52812.517 24/02/17,13:11:52,01,07,1, 11.9,1,1, -1.217, 10506.092, 351.561, 52812.533 24/02/17,13:11:52,02,07,1, 11.9,1,1, -1.217, 10506.098, 351.555, 52812.505 24/02/17,13:11:52,03,07,1, 11.9,1,1, -1.217, 10506.086, 351.556, 52812.530 24/02/17,13:11:52,04,07,1, 11.9,1,1, -1.217, 10506.083, 351.549, 52812.516 24/02/17,13:11:52,05,07,1, 11.9,1,1, -1.217, 10506.112, 351.531, 52812.498 24/02/17,13:11:52,06,07,1, 11.9,1,1, -1.217, 10506.107, 351.555, 52812.502 24/02/17,13:11:52,07,07,1, 11.9,1,1, -1.217, 10506.083, 351.562, 52812.531 24/02/17,13:11:52,08,07,1, 11.9,1,1, -1.217, 10506.088, 351.577, 52812.516 24/02/17,13:11:52,09,07,1, 11.9,1,1, -1.217, 10506.104, 351.546, 52812.528 24/02/17,13:11:52,10,07,1, 11.9,1,1, -1.217, 10506.097, 351.553, 52812.502 24/02/17,13:11:52,11,07,1, 11.9,1,1, -1.217, 10506.090, 351.568, 52812.500 24/02/17,13:11:52,12,07,1, 11.9,1,1, -1.217, 10506.091, 351.572, 52812.495 24/02/17,13:11:52,13,07,1, 11.9,1,1, -1.217, 10506.086, 351.580, 52812.522 24/02/17,13:11:52,14,07,1, 11.9,1,1, -1.217, 10506.097, 351.579, 52812.516 24/02/17,13:11:52,15,07,1, 11.9,1,1, -1.217, 10506.097, 351.595, 52812.564 24/02/17,13:11:52,16,07,1, 11.9,1,1, -1.217, 10506.081, 351.588, 52812.499 24/02/17,13:11:52,17,07,1, 11.9,1,1, -1.217, 10506.106, 351.573, 52812.504 24/02/17,13:11:52,18,07,1, 11.9,1,1, -1.217, 10506.112, 351.584, 52812.517 24/02/17,13:11:52,19,07,1, 11.9,1,1, -1.217, 10506.073, 351.572, 52812.486 24/02/17,13:11:53,00,07,1, 11.9,1,1, -1.220, 10506.065, 351.572, 52812.486 24/02/17,13:11:53,01,07,1, 11.9,1,1, -1.220, 10506.096, 351.605, 52812.517 24/02/17,13:11:53,02,07,1, 11.9,1,1, -1.220, 10506.109, 351.579, 52812.525 24/02/17,13:11:53,03,07,1, 11.9,1,1, -1.220, 10506.086, 351.615, 52812.520 24/02/17,13:11:53,04,07,1, 11.9,1,1, -1.220, 10506.114, 351.594, 52812.537 24/02/17,13:11:53,05,07,1, 11.9,1,1, -1.220, 10506.076, 351.609, 52812.535 24/02/17,13:11:53,06,07,1, 11.9,1,1, -1.220, 10506.097, 351.591, 52812.506 24/02/17,13:11:53,07,07,1, 11.9,1,1, -1.220, 10506.090, 351.603, 52812.541 24/02/17,13:11:53,08,07,1, 11.9,1,1, -1.220, 10506.061, 351.616, 52812.554 24/02/17,13:11:53,09,07,1, 11.9,1,1, -1.220, 10506.101, 351.612, 52812.549 24/02/17,13:11:53,10,07,1, 11.9,1,1, -1.220, 10506.085, 351.579, 52812.544 24/02/17,13:11:53,11,07,1, 11.9,1,1, -1.220, 10506.076, 351.599, 52812.550 24/02/17,13:11:53,12,07,1, 11.9,1,1, -1.220, 10506.095, 351.612, 52812.547 24/02/17,13:11:53,13,07,1, 11.9,1,1, -1.220, 10506.105, 351.614, 52812.534 24/02/17,13:11:53,14,07,1, 11.9,1,1, -1.220, 10506.069, 351.597, 52812.435 24/02/17,13:11:53,15,07,1, 11.9,1,1, -1.220, 10506.129, 351.582, 52812.575 24/02/17,13:11:53,16,07,1, 11.9,1,1, -1.220, 10506.095, 351.579, 52812.474 24/02/17,13:11:53,17,07,1, 11.9,1,1, -1.220, 10506.090, 351.598, 52812.514 24/02/17,13:11:53,18,07,1, 11.9,1,1, -1.220, 10506.093, 351.620, 52812.554 24/02/17,13:11:53,19,07,1, 11.9,1,1, -1.220, 10506.081, 351.595, 52812.535 24/02/17,13:11:54,00,07,1, 11.8,1,1, -1.217, 10506.073, 351.595, 52812.535 24/02/17,13:11:54,01,07,1, 11.8,1,1, -1.217, 10506.071, 351.620, 52812.536 24/02/17,13:11:54,02,07,1, 11.8,1,1, -1.217, 10506.087, 351.624, 52812.519 24/02/17,13:11:54,03,07,1, 11.8,1,1, -1.217, 10506.080, 351.603, 52812.558 24/02/17,13:11:54,04,07,1, 11.8,1,1, -1.217, 10506.074, 351.618, 52812.547 24/02/17,13:11:54,05,07,1, 11.8,1,1, -1.217, 10506.077, 351.627, 52812.570 24/02/17,13:11:54,06,07,1, 11.8,1,1, -1.217, 10506.082, 351.643, 52812.552 24/02/17,13:11:54,07,07,1, 11.8,1,1, -1.217, 10506.088, 351.627, 52812.527 24/02/17,13:11:54,08,07,1, 11.8,1,1, -1.217, 10506.084, 351.639, 52812.565 24/02/17,13:11:54,09,07,1, 11.8,1,1, -1.217, 10506.093, 351.624, 52812.550 24/02/17,13:11:54,10,07,1, 11.8,1,1, -1.217, 10506.090, 351.635, 52812.552 24/02/17,13:11:54,11,07,1, 11.8,1,1, -1.217, 10506.091, 351.613, 52812.573 24/02/17,13:11:54,12,07,1, 11.8,1,1, -1.217, 10506.088, 351.640, 52812.594 24/02/17,13:11:54,13,07,1, 11.8,1,1, -1.217, 10506.089, 351.620, 52812.579 24/02/17,13:11:54,14,07,1, 11.8,1,1, -1.217, 10506.083, 351.612, 52812.567 24/02/17,13:11:54,15,07,1, 11.8,1,1, -1.217, 10506.080, 351.629, 52812.517 24/02/17,13:11:54,16,07,1, 11.8,1,1, -1.217, 10506.038, 351.627, 52812.563 24/02/17,13:11:54,17,07,1, 11.8,1,1, -1.217, 10506.066, 351.639, 52812.536 24/02/17,13:11:54,18,07,1, 11.8,1,1, -1.217, 10506.059, 351.611, 52812.547 24/02/17,13:11:54,19,07,1, 11.8,1,1, -1.217, 10506.086, 351.659, 52812.557 24/02/17,13:11:55,00,07,1, 11.9,1,1, -1.214, 10506.082, 351.659, 52812.557 24/02/17,13:11:55,01,07,1, 11.9,1,1, -1.214, 10506.065, 351.662, 52812.540 24/02/17,13:11:55,02,07,1, 11.9,1,1, -1.214, 10506.070, 351.651, 52812.553 24/02/17,13:11:55,03,07,1, 11.9,1,1, -1.214, 10506.052, 351.659, 52812.542 24/02/17,13:11:55,04,07,1, 11.9,1,1, -1.214, 10506.068, 351.645, 52812.548 24/02/17,13:11:55,05,07,1, 11.9,1,1, -1.214, 10506.078, 351.659, 52812.566 24/02/17,13:11:55,06,07,1, 11.9,1,1, -1.214, 10506.063, 351.656, 52812.529 24/02/17,13:11:55,07,07,1, 11.9,1,1, -1.214, 10506.087, 351.649, 52812.557 24/02/17,13:11:55,08,07,1, 11.9,1,1, -1.214, 10506.034, 351.662, 52812.534 24/02/17,13:11:55,09,07,1, 11.9,1,1, -1.214, 10506.047, 351.648, 52812.552 24/02/17,13:11:55,10,07,1, 11.9,1,1, -1.214, 10506.075, 351.662, 52812.547 24/02/17,13:11:55,11,07,1, 11.9,1,1, -1.214, 10506.032, 351.656, 52812.537 24/02/17,13:11:55,12,07,1, 11.9,1,1, -1.214, 10506.064, 351.695, 52812.531 24/02/17,13:11:55,13,07,1, 11.9,1,1, -1.214, 10506.072, 351.682, 52812.575 24/02/17,13:11:55,14,07,1, 11.9,1,1, -1.214, 10506.044, 351.670, 52812.539 24/02/17,13:11:55,15,07,1, 11.9,1,1, -1.214, 10506.062, 351.661, 52812.551 24/02/17,13:11:55,16,07,1, 11.9,1,1, -1.214, 10506.058, 351.674, 52812.578 24/02/17,13:11:55,17,07,1, 11.9,1,1, -1.214, 10506.063, 351.664, 52812.539 24/02/17,13:11:55,18,07,1, 11.9,1,1, -1.214, 10506.088, 351.677, 52812.563 24/02/17,13:11:55,19,07,1, 11.9,1,1, -1.214, 10506.064, 351.669, 52812.530 24/02/17,13:11:56,00,07,1, 11.9,1,1, -1.217, 10506.057, 351.669, 52812.530 24/02/17,13:11:56,01,07,1, 11.9,1,1, -1.217, 10506.025, 351.665, 52812.557 24/02/17,13:11:56,02,07,1, 11.9,1,1, -1.217, 10506.046, 351.664, 52812.558 24/02/17,13:11:56,03,07,1, 11.9,1,1, -1.217, 10506.064, 351.688, 52812.559 24/02/17,13:11:56,04,07,1, 11.9,1,1, -1.217, 10506.054, 351.692, 52812.554 24/02/17,13:11:56,05,07,1, 11.9,1,1, -1.217, 10506.065, 351.674, 52812.529 24/02/17,13:11:56,06,07,1, 11.9,1,1, -1.217, 10506.056, 351.682, 52812.521 24/02/17,13:11:56,07,07,1, 11.9,1,1, -1.217, 10506.059, 351.674, 52812.527 24/02/17,13:11:56,08,07,1, 11.9,1,1, -1.217, 10506.061, 351.686, 52812.537 24/02/17,13:11:56,09,07,1, 11.9,1,1, -1.217, 10506.058, 351.706, 52812.564 24/02/17,13:11:56,10,07,1, 11.9,1,1, -1.217, 10506.055, 351.698, 52812.563 24/02/17,13:11:56,11,07,1, 11.9,1,1, -1.217, 10506.072, 351.703, 52812.527 24/02/17,13:11:56,12,07,1, 11.9,1,1, -1.217, 10506.033, 351.674, 52812.541 24/02/17,13:11:56,13,07,1, 11.9,1,1, -1.217, 10506.039, 351.682, 52812.531 24/02/17,13:11:56,14,07,1, 11.9,1,1, -1.217, 10506.060, 351.687, 52812.537 24/02/17,13:11:56,15,07,1, 11.9,1,1, -1.217, 10506.079, 351.695, 52812.544 24/02/17,13:11:56,16,07,1, 11.9,1,1, -1.217, 10506.052, 351.693, 52812.554 24/02/17,13:11:56,17,07,1, 11.9,1,1, -1.217, 10506.047, 351.685, 52812.505 24/02/17,13:11:56,18,07,1, 11.9,1,1, -1.217, 10506.036, 351.701, 52812.557 24/02/17,13:11:56,19,07,1, 11.9,1,1, -1.217, 10506.060, 351.690, 52812.573 24/02/17,13:11:57,00,07,1, 11.9,1,1, -1.216, 10506.057, 351.690, 52812.573 24/02/17,13:11:57,01,07,1, 11.9,1,1, -1.216, 10506.031, 351.712, 52812.537 24/02/17,13:11:57,02,07,1, 11.9,1,1, -1.216, 10506.054, 351.727, 52812.713 24/02/17,13:11:57,03,07,1, 11.9,1,1, -1.216, 10506.042, 351.742, 52812.841 24/02/17,13:11:57,04,07,1, 11.9,1,1, -1.216, 10506.061, 351.712, 52812.680 24/02/17,13:11:57,05,07,1, 11.9,1,1, -1.216, 10506.038, 351.736, 52812.679 24/02/17,13:11:57,06,07,1, 11.9,1,1, -1.216, 10506.041, 351.751, 52812.715 24/02/17,13:11:57,07,07,1, 11.9,1,1, -1.216, 10506.048, 351.741, 52812.724 24/02/17,13:11:57,08,07,1, 11.9,1,1, -1.216, 10506.043, 351.751, 52812.710 24/02/17,13:11:57,09,07,1, 11.9,1,1, -1.216, 10506.019, 351.756, 52812.720 24/02/17,13:11:57,10,07,1, 11.9,1,1, -1.216, 10506.027, 351.780, 52812.742 24/02/17,13:11:57,11,07,1, 11.9,1,1, -1.216, 10506.044, 351.779, 52812.756 24/02/17,13:11:57,12,07,1, 11.9,1,1, -1.216, 10506.054, 351.730, 52812.766 24/02/17,13:11:57,13,07,1, 11.9,1,1, -1.216, 10506.038, 351.761, 52812.774 24/02/17,13:11:57,14,07,1, 11.9,1,1, -1.216, 10506.051, 351.772, 52812.749 24/02/17,13:11:57,15,07,1, 11.9,1,1, -1.216, 10506.042, 351.746, 52812.766 24/02/17,13:11:57,16,07,1, 11.9,1,1, -1.216, 10506.048, 351.740, 52812.694 24/02/17,13:11:57,17,07,1, 11.9,1,1, -1.216, 10506.022, 351.751, 52812.773 24/02/17,13:11:57,18,07,1, 11.9,1,1, -1.216, 10506.056, 351.764, 52812.723 24/02/17,13:11:57,19,07,1, 11.9,1,1, -1.216, 10506.041, 351.766, 52812.758 24/02/17,13:11:58,00,07,1, 11.9,1,1, -1.219, 10506.040, 351.766, 52812.758 24/02/17,13:11:58,01,07,1, 11.9,1,1, -1.219, 10506.054, 351.792, 52812.740 24/02/17,13:11:58,02,07,1, 11.9,1,1, -1.219, 10506.072, 351.780, 52812.738 24/02/17,13:11:58,03,07,1, 11.9,1,1, -1.219, 10506.036, 351.746, 52812.711 24/02/17,13:11:58,04,07,1, 11.9,1,1, -1.219, 10506.056, 351.758, 52812.762 24/02/17,13:11:58,05,07,1, 11.9,1,1, -1.219, 10506.035, 351.767, 52812.752 24/02/17,13:11:58,06,07,1, 11.9,1,1, -1.219, 10506.028, 351.758, 52812.765 24/02/17,13:11:58,07,07,1, 11.9,1,1, -1.219, 10506.028, 351.771, 52812.655 24/02/17,13:11:58,08,07,1, 11.9,1,1, -1.219, 10506.088, 351.768, 52812.709 24/02/17,13:11:58,09,07,1, 11.9,1,1, -1.219, 10506.066, 351.795, 52812.706 24/02/17,13:11:58,10,07,1, 11.9,1,1, -1.219, 10506.033, 351.781, 52812.702 24/02/17,13:11:58,11,07,1, 11.9,1,1, -1.219, 10506.045, 351.790, 52812.717 24/02/17,13:11:58,12,07,1, 11.9,1,1, -1.219, 10506.050, 351.771, 52812.715 24/02/17,13:11:58,13,07,1, 11.9,1,1, -1.219, 10506.007, 351.808, 52812.762 24/02/17,13:11:58,14,07,1, 11.9,1,1, -1.219, 10506.057, 351.776, 52812.782 24/02/17,13:11:58,15,07,1, 11.9,1,1, -1.219, 10506.041, 351.773, 52812.743 24/02/17,13:11:58,16,07,1, 11.9,1,1, -1.219, 10506.052, 351.787, 52812.744 24/02/17,13:11:58,17,07,1, 11.9,1,1, -1.219, 10506.048, 351.767, 52812.734 24/02/17,13:11:58,18,07,1, 11.9,1,1, -1.219, 10506.038, 351.792, 52812.720 24/02/17,13:11:58,19,07,1, 11.9,1,1, -1.219, 10506.047, 351.786, 52812.747 24/02/17,13:11:59,00,07,1, 11.9,1,1, -1.216, 10506.040, 351.786, 52812.747 24/02/17,13:11:59,01,07,1, 11.9,1,1, -1.216, 10506.054, 351.800, 52812.782 24/02/17,13:11:59,02,07,1, 11.9,1,1, -1.216, 10506.038, 351.806, 52812.726 24/02/17,13:11:59,03,07,1, 11.9,1,1, -1.216, 10506.028, 351.797, 52812.756 24/02/17,13:11:59,04,07,1, 11.9,1,1, -1.216, 10506.035, 351.803, 52812.754 24/02/17,13:11:59,05,07,1, 11.9,1,1, -1.216, 10506.039, 351.799, 52812.786 24/02/17,13:11:59,06,07,1, 11.9,1,1, -1.216, 10506.060, 351.812, 52812.770 24/02/17,13:11:59,07,07,1, 11.9,1,1, -1.216, 10506.051, 351.786, 52812.769 24/02/17,13:11:59,08,07,1, 11.9,1,1, -1.216, 10506.033, 351.807, 52812.780 24/02/17,13:11:59,09,07,1, 11.9,1,1, -1.216, 10506.047, 351.820, 52812.783 24/02/17,13:11:59,10,07,1, 11.9,1,1, -1.216, 10506.054, 351.806, 52812.765 24/02/17,13:11:59,11,07,1, 11.9,1,1, -1.216, 10506.054, 351.813, 52812.733 24/02/17,13:11:59,12,07,1, 11.9,1,1, -1.216, 10506.064, 351.836, 52812.776 24/02/17,13:11:59,13,07,1, 11.9,1,1, -1.216, 10506.045, 351.845, 52812.772 24/02/17,13:11:59,14,07,1, 11.9,1,1, -1.216, 10506.058, 351.833, 52812.784 24/02/17,13:11:59,15,07,1, 11.9,1,1, -1.216, 10506.048, 351.816, 52812.767 24/02/17,13:11:59,16,07,1, 11.9,1,1, -1.216, 10506.057, 351.824, 52812.777 24/02/17,13:11:59,17,07,1, 11.9,1,1, -1.216, 10506.032, 351.814, 52812.812 24/02/17,13:11:59,18,07,1, 11.9,1,1, -1.216, 10506.050, 351.821, 52812.742 24/02/17,13:11:59,19,07,1, 11.9,1,1, -1.216, 10506.031, 351.823, 52812.726 24/02/17,13:12:00,00,07,1, 11.9,1,1, -1.220, 10506.023, 351.823, 52812.726 24/02/17,13:12:00,01,07,1, 11.9,1,1, -1.220, 10506.032, 351.834, 52812.722 24/02/17,13:12:00,02,07,1, 11.9,1,1, -1.220, 10506.024, 351.801, 52812.570 24/02/17,13:12:00,03,07,1, 11.9,1,1, -1.220, 10506.009, 351.812, 52812.586 24/02/17,13:12:00,04,07,1, 11.9,1,1, -1.220, 10506.023, 351.800, 52812.593 24/02/17,13:12:00,05,07,1, 11.9,1,1, -1.220, 10506.003, 351.779, 52812.582 24/02/17,13:12:00,06,07,1, 11.9,1,1, -1.220, 10506.019, 351.815, 52812.577 24/02/17,13:12:00,07,07,1, 11.9,1,1, -1.220, 10506.002, 351.791, 52812.559 24/02/17,13:12:00,08,07,1, 11.9,1,1, -1.220, 10506.003, 351.794, 52812.574 24/02/17,13:12:00,09,07,1, 11.9,1,1, -1.220, 10506.004, 351.782, 52812.570 24/02/17,13:12:00,10,07,1, 11.9,1,1, -1.220, 10506.003, 351.791, 52812.622 24/02/17,13:12:00,11,07,1, 11.9,1,1, -1.220, 10506.040, 351.785, 52812.570 24/02/17,13:12:00,12,07,1, 11.9,1,1, -1.220, 10506.019, 351.792, 52812.561 24/02/17,13:12:00,13,07,1, 11.9,1,1, -1.220, 10505.998, 351.789, 52812.590 24/02/17,13:12:00,14,07,1, 11.9,1,1, -1.220, 10506.013, 351.816, 52812.560 24/02/17,13:12:00,15,07,1, 11.9,1,1, -1.220, 10506.005, 351.819, 52812.582 24/02/17,13:12:00,16,07,1, 11.9,1,1, -1.220, 10506.007, 351.798, 52812.559 24/02/17,13:12:00,17,07,1, 11.9,1,1, -1.220, 10506.024, 351.809, 52812.569 24/02/17,13:12:00,18,07,1, 11.9,1,1, -1.220, 10506.006, 351.824, 52812.567 24/02/17,13:12:00,19,07,1, 11.9,1,1, -1.220, 10506.009, 351.808, 52812.582 24/02/17,13:12:01,00,07,1, 11.9,1,1, -1.215, 10506.006, 351.808, 52812.582 24/02/17,13:12:01,01,07,1, 11.9,1,1, -1.215, 10506.013, 351.789, 52812.567 24/02/17,13:12:01,02,07,1, 11.9,1,1, -1.215, 10506.002, 351.790, 52812.568 24/02/17,13:12:01,03,07,1, 11.9,1,1, -1.215, 10505.985, 351.802, 52812.591 24/02/17,13:12:01,04,07,1, 11.9,1,1, -1.215, 10505.995, 351.800, 52812.588 24/02/17,13:12:01,05,07,1, 11.9,1,1, -1.215, 10505.987, 351.784, 52812.601 24/02/17,13:12:01,06,07,1, 11.9,1,1, -1.215, 10505.972, 351.791, 52812.594 24/02/17,13:12:01,07,07,1, 11.9,1,1, -1.215, 10505.984, 351.804, 52812.600 24/02/17,13:12:01,08,07,1, 11.9,1,1, -1.215, 10505.993, 351.817, 52812.595 24/02/17,13:12:01,09,07,1, 11.9,1,1, -1.215, 10506.002, 351.836, 52812.596 24/02/17,13:12:01,10,07,1, 11.9,1,1, -1.215, 10505.992, 351.815, 52812.570 24/02/17,13:12:01,11,07,1, 11.9,1,1, -1.215, 10505.985, 351.838, 52812.587 24/02/17,13:12:01,12,07,1, 11.9,1,1, -1.215, 10506.015, 351.808, 52812.561 24/02/17,13:12:01,13,07,1, 11.9,1,1, -1.215, 10506.007, 351.832, 52812.574 24/02/17,13:12:01,14,07,1, 11.9,1,1, -1.215, 10505.987, 351.825, 52812.597 24/02/17,13:12:01,15,07,1, 11.9,1,1, -1.215, 10506.017, 351.849, 52812.600 24/02/17,13:12:01,16,07,1, 11.9,1,1, -1.215, 10506.017, 351.839, 52812.595 24/02/17,13:12:01,17,07,1, 11.9,1,1, -1.215, 10506.004, 351.812, 52812.467 24/02/17,13:12:01,18,07,1, 11.9,1,1, -1.215, 10506.012, 351.831, 52812.703 24/02/17,13:12:01,19,07,1, 11.9,1,1, -1.215, 10506.023, 351.837, 52812.595 24/02/17,13:12:02,00,07,1, 11.9,1,1, -1.215, 10506.015, 351.837, 52812.595 24/02/17,13:12:02,01,07,1, 11.9,1,1, -1.215, 10506.024, 351.839, 52812.617 24/02/17,13:12:02,02,07,1, 11.9,1,1, -1.215, 10505.999, 351.848, 52812.608 24/02/17,13:12:02,03,07,1, 11.9,1,1, -1.215, 10505.991, 351.844, 52812.611 24/02/17,13:12:02,04,07,1, 11.9,1,1, -1.215, 10505.999, 351.849, 52812.592 24/02/17,13:12:02,05,07,1, 11.9,1,1, -1.215, 10506.014, 351.860, 52812.621 24/02/17,13:12:02,06,07,1, 11.9,1,1, -1.215, 10506.019, 351.851, 52812.605 24/02/17,13:12:02,07,07,1, 11.9,1,1, -1.215, 10506.033, 351.882, 52812.613 24/02/17,13:12:02,08,07,1, 11.9,1,1, -1.215, 10506.027, 351.872, 52812.591 24/02/17,13:12:02,09,07,1, 11.9,1,1, -1.215, 10506.004, 351.884, 52812.594 24/02/17,13:12:02,10,07,1, 11.9,1,1, -1.215, 10506.040, 351.863, 52812.578 24/02/17,13:12:02,11,07,1, 11.9,1,1, -1.215, 10506.049, 351.871, 52812.593 24/02/17,13:12:02,12,07,1, 11.9,1,1, -1.215, 10506.007, 351.866, 52812.591 24/02/17,13:12:02,13,07,1, 11.9,1,1, -1.215, 10506.035, 351.879, 52812.569 24/02/17,13:12:02,14,07,1, 11.9,1,1, -1.215, 10506.038, 351.903, 52812.788 24/02/17,13:12:02,15,07,1, 11.9,1,1, -1.215, 10506.049, 351.913, 52812.566 24/02/17,13:12:02,16,07,1, 11.9,1,1, -1.215, 10506.032, 351.900, 52812.463 24/02/17,13:12:02,17,07,1, 11.9,1,1, -1.215, 10506.024, 351.890, 52812.560 24/02/17,13:12:02,18,07,1, 11.9,1,1, -1.215, 10506.029, 351.882, 52812.547 24/02/17,13:12:02,19,07,1, 11.9,1,1, -1.215, 10506.042, 351.896, 52812.601 24/02/17,13:12:03,00,06,1, 12.0,1,1, -1.219, 10506.040, 351.896, 52812.601 24/02/17,13:12:03,01,06,1, 12.0,1,1, -1.219, 10506.051, 351.893, 52812.617 24/02/17,13:12:03,02,06,1, 12.0,1,1, -1.219, 10506.013, 351.875, 52812.588 24/02/17,13:12:03,03,06,1, 12.0,1,1, -1.219, 10506.053, 351.892, 52812.595 24/02/17,13:12:03,04,06,1, 12.0,1,1, -1.219, 10506.060, 351.880, 52812.569 24/02/17,13:12:03,05,06,1, 12.0,1,1, -1.219, 10506.030, 351.889, 52812.588 24/02/17,13:12:03,06,06,1, 12.0,1,1, -1.219, 10506.022, 351.912, 52812.601 24/02/17,13:12:03,07,06,1, 12.0,1,1, -1.219, 10506.031, 351.905, 52812.588 24/02/17,13:12:03,08,06,1, 12.0,1,1, -1.219, 10506.036, 351.887, 52812.626 24/02/17,13:12:03,09,06,1, 12.0,1,1, -1.219, 10506.024, 351.908, 52812.638 24/02/17,13:12:03,10,06,1, 12.0,1,1, -1.219, 10506.023, 351.899, 52812.598 24/02/17,13:12:03,11,06,1, 12.0,1,1, -1.219, 10506.040, 351.893, 52812.606 24/02/17,13:12:03,12,06,1, 12.0,1,1, -1.219, 10506.046, 351.920, 52812.633 24/02/17,13:12:03,13,06,1, 12.0,1,1, -1.219, 10506.066, 351.921, 52812.607 24/02/17,13:12:03,14,06,1, 12.0,1,1, -1.219, 10506.061, 351.921, 52812.599 24/02/17,13:12:03,15,06,1, 12.0,1,1, -1.219, 10506.056, 351.915, 52812.583 24/02/17,13:12:03,16,06,1, 12.0,1,1, -1.219, 10506.069, 351.939, 52812.599 24/02/17,13:12:03,17,06,1, 12.0,1,1, -1.219, 10506.052, 351.909, 52812.633 24/02/17,13:12:03,18,06,1, 12.0,1,1, -1.219, 10506.056, 351.911, 52812.636 24/02/17,13:12:03,19,06,1, 12.0,1,1, -1.219, 10506.041, 351.949, 52812.612 24/02/17,13:12:04,00,07,1, 11.8,1,1, -1.218, 10506.040, 351.949, 52812.612 24/02/17,13:12:04,01,07,1, 11.8,1,1, -1.218, 10506.038, 351.920, 52812.636 24/02/17,13:12:04,02,07,1, 11.8,1,1, -1.218, 10506.033, 351.898, 52812.586 24/02/17,13:12:04,03,07,1, 11.8,1,1, -1.218, 10506.030, 351.910, 52812.611 24/02/17,13:12:04,04,07,1, 11.8,1,1, -1.218, 10506.057, 351.936, 52812.619 24/02/17,13:12:04,05,07,1, 11.8,1,1, -1.218, 10506.050, 351.929, 52812.651 24/02/17,13:12:04,06,07,1, 11.8,1,1, -1.218, 10506.043, 351.921, 52812.597 24/02/17,13:12:04,07,07,1, 11.8,1,1, -1.218, 10506.047, 351.919, 52812.599 24/02/17,13:12:04,08,07,1, 11.8,1,1, -1.218, 10506.046, 351.908, 52812.618 24/02/17,13:12:04,09,07,1, 11.8,1,1, -1.218, 10506.046, 351.903, 52812.576 24/02/17,13:12:04,10,07,1, 11.8,1,1, -1.218, 10506.051, 351.919, 52812.623 24/02/17,13:12:04,11,07,1, 11.8,1,1, -1.218, 10506.049, 351.924, 52812.605 24/02/17,13:12:04,12,07,1, 11.8,1,1, -1.218, 10506.038, 351.910, 52812.644 24/02/17,13:12:04,13,07,1, 11.8,1,1, -1.218, 10506.077, 351.938, 52812.581 24/02/17,13:12:04,14,07,1, 11.8,1,1, -1.218, 10506.042, 351.928, 52812.616 24/02/17,13:12:04,15,07,1, 11.8,1,1, -1.218, 10506.058, 351.953, 52812.638 24/02/17,13:12:04,16,07,1, 11.8,1,1, -1.218, 10506.070, 351.901, 52812.613 24/02/17,13:12:04,17,07,1, 11.8,1,1, -1.218, 10506.060, 351.929, 52812.601 24/02/17,13:12:04,18,07,1, 11.8,1,1, -1.218, 10506.033, 351.953, 52812.586 24/02/17,13:12:04,19,07,1, 11.8,1,1, -1.218, 10506.032, 351.922, 52812.601 24/02/17,13:12:05,00,06,1, 11.9,1,1, -1.215, 10506.032, 351.922, 52812.601 24/02/17,13:12:05,01,06,1, 11.9,1,1, -1.215, 10506.027, 351.904, 52812.623 24/02/17,13:12:05,02,06,1, 11.9,1,1, -1.215, 10506.043, 351.921, 52812.614 24/02/17,13:12:05,03,06,1, 11.9,1,1, -1.215, 10506.018, 351.899, 52812.592 24/02/17,13:12:05,04,06,1, 11.9,1,1, -1.215, 10506.024, 351.904, 52812.606 24/02/17,13:12:05,05,06,1, 11.9,1,1, -1.215, 10506.028, 351.907, 52812.579 24/02/17,13:12:05,06,06,1, 11.9,1,1, -1.215, 10506.037, 351.925, 52812.608 24/02/17,13:12:05,07,06,1, 11.9,1,1, -1.215, 10506.042, 351.928, 52812.595 24/02/17,13:12:05,08,06,1, 11.9,1,1, -1.215, 10506.043, 351.954, 52812.609 24/02/17,13:12:05,09,06,1, 11.9,1,1, -1.215, 10506.065, 351.955, 52812.603 24/02/17,13:12:05,10,06,1, 11.9,1,1, -1.215, 10506.073, 351.962, 52812.599 24/02/17,13:12:05,11,06,1, 11.9,1,1, -1.215, 10506.064, 351.973, 52812.610 24/02/17,13:12:05,12,06,1, 11.9,1,1, -1.215, 10506.063, 351.957, 52812.635 24/02/17,13:12:05,13,06,1, 11.9,1,1, -1.215, 10506.070, 351.949, 52812.620 24/02/17,13:12:05,14,06,1, 11.9,1,1, -1.215, 10506.056, 351.949, 52812.620 24/02/17,13:12:05,15,06,1, 11.9,1,1, -1.215, 10506.032, 351.937, 52812.607 24/02/17,13:12:05,16,06,1, 11.9,1,1, -1.215, 10506.044, 351.945, 52812.610 24/02/17,13:12:05,17,06,1, 11.9,1,1, -1.215, 10506.053, 351.921, 52812.597 24/02/17,13:12:05,18,06,1, 11.9,1,1, -1.215, 10506.071, 351.929, 52812.639 24/02/17,13:12:05,19,06,1, 11.9,1,1, -1.215, 10506.058, 351.925, 52812.613 24/02/17,13:12:06,00,08,1, 11.9,1,1, -1.215, 10506.057, 351.925, 52812.613 24/02/17,13:12:06,01,08,1, 11.9,1,1, -1.215, 10506.073, 351.937, 52812.475 24/02/17,13:12:06,02,08,1, 11.9,1,1, -1.215, 10506.069, 351.942, 52812.570 24/02/17,13:12:06,03,08,1, 11.9,1,1, -1.215, 10506.067, 351.961, 52812.610 24/02/17,13:12:06,04,08,1, 11.9,1,1, -1.215, 10506.052, 351.957, 52812.630 24/02/17,13:12:06,05,08,1, 11.9,1,1, -1.215, 10506.053, 351.946, 52812.608 24/02/17,13:12:06,06,08,1, 11.9,1,1, -1.215, 10506.034, 351.963, 52812.640 24/02/17,13:12:06,07,08,1, 11.9,1,1, -1.215, 10506.045, 351.951, 52812.619 24/02/17,13:12:06,08,08,1, 11.9,1,1, -1.215, 10506.047, 351.962, 52812.618 24/02/17,13:12:06,09,08,1, 11.9,1,1, -1.215, 10506.062, 351.951, 52812.582 24/02/17,13:12:06,10,08,1, 11.9,1,1, -1.215, 10506.034, 351.959, 52812.636 24/02/17,13:12:06,11,08,1, 11.9,1,1, -1.215, 10506.069, 351.958, 52812.590 24/02/17,13:12:06,12,08,1, 11.9,1,1, -1.215, 10506.069, 351.993, 52812.620 24/02/17,13:12:06,13,08,1, 11.9,1,1, -1.215, 10506.046, 351.958, 52812.596 24/02/17,13:12:06,14,08,1, 11.9,1,1, -1.215, 10506.055, 351.965, 52812.610 24/02/17,13:12:06,15,08,1, 11.9,1,1, -1.215, 10506.062, 351.977, 52812.624 24/02/17,13:12:06,16,08,1, 11.9,1,1, -1.215, 10506.056, 351.980, 52812.601 24/02/17,13:12:06,17,08,1, 11.9,1,1, -1.215, 10506.057, 351.967, 52812.638 24/02/17,13:12:06,18,08,1, 11.9,1,1, -1.215, 10506.063, 351.991, 52812.640 24/02/17,13:12:06,19,08,1, 11.9,1,1, -1.215, 10506.058, 351.970, 52812.618 24/02/17,13:12:07,00,08,1, 11.9,1,1, -1.214, 10506.057, 351.970, 52812.618 24/02/17,13:12:07,01,08,1, 11.9,1,1, -1.214, 10506.054, 351.969, 52812.598 24/02/17,13:12:07,02,08,1, 11.9,1,1, -1.214, 10506.089, 351.974, 52812.583 24/02/17,13:12:07,03,08,1, 11.9,1,1, -1.214, 10506.066, 351.988, 52812.593 24/02/17,13:12:07,04,08,1, 11.9,1,1, -1.214, 10506.044, 351.967, 52812.582 24/02/17,13:12:07,05,08,1, 11.9,1,1, -1.214, 10506.074, 351.976, 52812.611 24/02/17,13:12:07,06,08,1, 11.9,1,1, -1.214, 10506.072, 351.967, 52812.634 24/02/17,13:12:07,07,08,1, 11.9,1,1, -1.214, 10506.070, 351.986, 52812.642 24/02/17,13:12:07,08,08,1, 11.9,1,1, -1.214, 10506.091, 351.994, 52812.564 24/02/17,13:12:07,09,08,1, 11.9,1,1, -1.214, 10506.051, 351.998, 52812.659 24/02/17,13:12:07,10,08,1, 11.9,1,1, -1.214, 10506.047, 352.000, 52812.639 24/02/17,13:12:07,11,08,1, 11.9,1,1, -1.214, 10506.051, 351.985, 52812.647 24/02/17,13:12:07,12,08,1, 11.9,1,1, -1.214, 10506.061, 351.990, 52812.600 24/02/17,13:12:07,13,08,1, 11.9,1,1, -1.214, 10506.092, 352.000, 52812.629 24/02/17,13:12:07,14,08,1, 11.9,1,1, -1.214, 10506.058, 351.994, 52812.597 24/02/17,13:12:07,15,08,1, 11.9,1,1, -1.214, 10506.077, 352.029, 52812.647 24/02/17,13:12:07,16,08,1, 11.9,1,1, -1.214, 10506.066, 352.006, 52812.634 24/02/17,13:12:07,17,08,1, 11.9,1,1, -1.214, 10506.050, 352.002, 52812.602 24/02/17,13:12:07,18,08,1, 11.9,1,1, -1.214, 10506.064, 351.993, 52812.586 24/02/17,13:12:07,19,08,1, 11.9,1,1, -1.214, 10506.072, 351.990, 52812.596 24/02/17,13:12:08,00,08,1, 11.9,1,1, -1.217, 10506.065, 351.990, 52812.596 24/02/17,13:12:08,01,08,1, 11.9,1,1, -1.217, 10506.077, 351.992, 52812.581 24/02/17,13:12:08,02,08,1, 11.9,1,1, -1.217, 10506.073, 351.985, 52812.584 24/02/17,13:12:08,03,08,1, 11.9,1,1, -1.217, 10506.071, 352.008, 52812.607 24/02/17,13:12:08,04,08,1, 11.9,1,1, -1.217, 10506.067, 352.009, 52812.624 24/02/17,13:12:08,05,08,1, 11.9,1,1, -1.217, 10506.114, 351.994, 52812.447 24/02/17,13:12:08,06,08,1, 11.9,1,1, -1.217, 10506.071, 352.036, 52812.601 24/02/17,13:12:08,07,08,1, 11.9,1,1, -1.217, 10506.068, 352.032, 52812.644 24/02/17,13:12:08,08,08,1, 11.9,1,1, -1.217, 10506.057, 352.000, 52812.631 24/02/17,13:12:08,09,08,1, 11.9,1,1, -1.217, 10506.090, 352.005, 52812.606 24/02/17,13:12:08,10,08,1, 11.9,1,1, -1.217, 10506.090, 352.004, 52812.614 24/02/17,13:12:08,11,08,1, 11.9,1,1, -1.217, 10506.085, 351.994, 52812.609 24/02/17,13:12:08,12,08,1, 11.9,1,1, -1.217, 10506.073, 352.013, 52812.645 24/02/17,13:12:08,13,08,1, 11.9,1,1, -1.217, 10506.082, 352.016, 52812.643 24/02/17,13:12:08,14,08,1, 11.9,1,1, -1.217, 10506.068, 351.999, 52812.618 24/02/17,13:12:08,15,08,1, 11.9,1,1, -1.217, 10506.051, 351.996, 52812.647 24/02/17,13:12:08,16,08,1, 11.9,1,1, -1.217, 10506.089, 351.999, 52812.664 24/02/17,13:12:08,17,08,1, 11.9,1,1, -1.217, 10506.046, 352.003, 52812.613 24/02/17,13:12:08,18,08,1, 11.9,1,1, -1.217, 10506.074, 351.996, 52812.643 24/02/17,13:12:08,19,08,1, 11.9,1,1, -1.217, 10506.077, 352.021, 52812.647 24/02/17,13:12:09,00,08,1, 11.9,1,1, -1.218, 10506.073, 352.021, 52812.647 24/02/17,13:12:09,01,08,1, 11.9,1,1, -1.218, 10506.062, 351.998, 52812.616 24/02/17,13:12:09,02,08,1, 11.9,1,1, -1.218, 10506.057, 352.013, 52812.662 24/02/17,13:12:09,03,08,1, 11.9,1,1, -1.218, 10506.063, 352.023, 52812.640 24/02/17,13:12:09,04,08,1, 11.9,1,1, -1.218, 10506.077, 352.008, 52812.629 24/02/17,13:12:09,05,08,1, 11.9,1,1, -1.218, 10506.069, 352.025, 52812.641 24/02/17,13:12:09,06,08,1, 11.9,1,1, -1.218, 10506.059, 351.994, 52812.643 24/02/17,13:12:09,07,08,1, 11.9,1,1, -1.218, 10506.083, 352.021, 52812.671 24/02/17,13:12:09,08,08,1, 11.9,1,1, -1.218, 10506.095, 352.002, 52812.666 24/02/17,13:12:09,09,08,1, 11.9,1,1, -1.218, 10506.058, 352.020, 52812.658 24/02/17,13:12:09,10,08,1, 11.9,1,1, -1.218, 10506.080, 352.021, 52812.670 24/02/17,13:12:09,11,08,1, 11.9,1,1, -1.218, 10506.058, 352.000, 52812.661 24/02/17,13:12:09,12,08,1, 11.9,1,1, -1.218, 10506.058, 351.983, 52812.649 24/02/17,13:12:09,13,08,1, 11.9,1,1, -1.218, 10506.067, 351.995, 52812.658 24/02/17,13:12:09,14,08,1, 11.9,1,1, -1.218, 10506.061, 352.003, 52812.629 24/02/17,13:12:09,15,08,1, 11.9,1,1, -1.218, 10506.044, 351.999, 52812.641 24/02/17,13:12:09,16,08,1, 11.9,1,1, -1.218, 10506.066, 352.003, 52812.633 24/02/17,13:12:09,17,08,1, 11.9,1,1, -1.218, 10506.060, 351.982, 52812.612 24/02/17,13:12:09,18,08,1, 11.9,1,1, -1.218, 10506.081, 352.022, 52812.655 24/02/17,13:12:09,19,08,1, 11.9,1,1, -1.218, 10506.102, 352.012, 52812.638 24/02/17,13:12:10,00,08,1, 11.9,1,1, -1.219, 10506.098, 352.012, 52812.638 24/02/17,13:12:10,01,08,1, 11.9,1,1, -1.219, 10506.083, 352.012, 52812.629 24/02/17,13:12:10,02,08,1, 11.9,1,1, -1.219, 10506.077, 351.999, 52812.605 24/02/17,13:12:10,03,08,1, 11.9,1,1, -1.219, 10506.067, 352.007, 52812.634 24/02/17,13:12:10,04,08,1, 11.9,1,1, -1.219, 10506.065, 351.974, 52812.622 24/02/17,13:12:10,05,08,1, 11.9,1,1, -1.219, 10506.071, 351.988, 52812.627 24/02/17,13:12:10,06,08,1, 11.9,1,1, -1.219, 10506.074, 351.984, 52812.619 24/02/17,13:12:10,07,08,1, 11.9,1,1, -1.219, 10506.082, 352.036, 52812.640 24/02/17,13:12:10,08,08,1, 11.9,1,1, -1.219, 10506.083, 352.030, 52812.617 24/02/17,13:12:10,09,08,1, 11.9,1,1, -1.219, 10506.097, 352.002, 52812.625 24/02/17,13:12:10,10,08,1, 11.9,1,1, -1.219, 10506.084, 352.022, 52812.617 24/02/17,13:12:10,11,08,1, 11.9,1,1, -1.219, 10506.085, 351.999, 52812.614 24/02/17,13:12:10,12,08,1, 11.9,1,1, -1.219, 10506.093, 352.023, 52812.591 24/02/17,13:12:10,13,08,1, 11.9,1,1, -1.219, 10506.076, 351.991, 52812.636 24/02/17,13:12:10,14,08,1, 11.9,1,1, -1.219, 10506.093, 352.013, 52812.623 24/02/17,13:12:10,15,08,1, 11.9,1,1, -1.219, 10506.079, 352.039, 52812.629 24/02/17,13:12:10,16,08,1, 11.9,1,1, -1.219, 10506.071, 352.034, 52812.620 24/02/17,13:12:10,17,08,1, 11.9,1,1, -1.219, 10506.102, 352.025, 52812.633 24/02/17,13:12:10,18,08,1, 11.9,1,1, -1.219, 10506.073, 352.017, 52812.648 24/02/17,13:12:10,19,08,1, 11.9,1,1, -1.219, 10506.109, 352.026, 52812.628 24/02/17,13:12:11,00,08,1, 11.9,1,1, -1.216, 10506.107, 352.026, 52812.628 24/02/17,13:12:11,01,08,1, 11.9,1,1, -1.216, 10506.089, 352.028, 52812.633 24/02/17,13:12:11,02,08,1, 11.9,1,1, -1.216, 10506.058, 352.024, 52812.667 24/02/17,13:12:11,03,08,1, 11.9,1,1, -1.216, 10506.085, 352.059, 52812.637 24/02/17,13:12:11,04,08,1, 11.9,1,1, -1.216, 10506.087, 352.069, 52812.607 24/02/17,13:12:11,05,08,1, 11.9,1,1, -1.216, 10506.077, 352.040, 52812.644 24/02/17,13:12:11,06,08,1, 11.9,1,1, -1.216, 10506.068, 352.016, 52812.614 24/02/17,13:12:11,07,08,1, 11.9,1,1, -1.216, 10506.095, 352.057, 52812.632 24/02/17,13:12:11,08,08,1, 11.9,1,1, -1.216, 10506.093, 352.032, 52812.612 24/02/17,13:12:11,09,08,1, 11.9,1,1, -1.216, 10506.091, 352.057, 52812.607 24/02/17,13:12:11,10,08,1, 11.9,1,1, -1.216, 10506.099, 352.052, 52812.573 24/02/17,13:12:11,11,08,1, 11.9,1,1, -1.216, 10506.089, 352.064, 52812.627 24/02/17,13:12:11,12,08,1, 11.9,1,1, -1.216, 10506.098, 352.043, 52812.602 24/02/17,13:12:11,13,08,1, 11.9,1,1, -1.216, 10506.087, 352.073, 52812.618 24/02/17,13:12:11,14,08,1, 11.9,1,1, -1.216, 10506.061, 352.046, 52812.586 24/02/17,13:12:11,15,08,1, 11.9,1,1, -1.216, 10506.073, 352.066, 52812.623 24/02/17,13:12:11,16,08,1, 11.9,1,1, -1.216, 10506.118, 352.038, 52812.445 24/02/17,13:12:11,17,08,1, 11.9,1,1, -1.216, 10506.121, 352.063, 52812.573 24/02/17,13:12:11,18,08,1, 11.9,1,1, -1.216, 10506.103, 352.050, 52812.577 24/02/17,13:12:11,19,08,1, 11.9,1,1, -1.216, 10506.097, 352.061, 52812.587 24/02/17,13:12:12,00,08,1, 11.9,1,1, -1.219, 10506.090, 352.061, 52812.587 24/02/17,13:12:12,01,08,1, 11.9,1,1, -1.219, 10506.098, 352.046, 52812.617 24/02/17,13:12:12,02,08,1, 11.9,1,1, -1.219, 10506.097, 352.060, 52812.612 24/02/17,13:12:12,03,08,1, 11.9,1,1, -1.219, 10506.074, 352.051, 52812.611 24/02/17,13:12:12,04,08,1, 11.9,1,1, -1.219, 10506.106, 352.053, 52812.642 24/02/17,13:12:12,05,08,1, 11.9,1,1, -1.219, 10506.091, 352.042, 52812.648 24/02/17,13:12:12,06,08,1, 11.9,1,1, -1.219, 10506.087, 352.039, 52812.674 24/02/17,13:12:12,07,08,1, 11.9,1,1, -1.219, 10506.119, 352.021, 52812.628 24/02/17,13:12:12,08,08,1, 11.9,1,1, -1.219, 10506.118, 352.057, 52812.666 24/02/17,13:12:12,09,08,1, 11.9,1,1, -1.219, 10506.101, 352.067, 52812.647 24/02/17,13:12:12,10,08,1, 11.9,1,1, -1.219, 10506.099, 352.042, 52812.642 24/02/17,13:12:12,11,08,1, 11.9,1,1, -1.219, 10506.088, 352.046, 52812.597 24/02/17,13:12:12,12,08,1, 11.9,1,1, -1.219, 10506.095, 352.044, 52812.565 24/02/17,13:12:12,13,08,1, 11.9,1,1, -1.219, 10506.087, 352.028, 52812.569 24/02/17,13:12:12,14,08,1, 11.9,1,1, -1.219, 10506.095, 352.062, 52812.581 24/02/17,13:12:12,15,08,1, 11.9,1,1, -1.219, 10506.084, 352.056, 52812.612 24/02/17,13:12:12,16,08,1, 11.9,1,1, -1.219, 10506.109, 352.034, 52812.610 24/02/17,13:12:12,17,08,1, 11.9,1,1, -1.219, 10506.099, 352.057, 52812.624 24/02/17,13:12:12,18,08,1, 11.9,1,1, -1.219, 10506.101, 352.037, 52812.597 24/02/17,13:12:12,19,08,1, 11.9,1,1, -1.219, 10506.108, 352.075, 52812.678 24/02/17,13:12:13,00,08,1, 11.9,1,1, -1.216, 10506.107, 352.075, 52812.678 24/02/17,13:12:13,01,08,1, 11.9,1,1, -1.216, 10506.116, 352.063, 52812.605 24/02/17,13:12:13,02,08,1, 11.9,1,1, -1.216, 10506.107, 352.075, 52812.633 24/02/17,13:12:13,03,08,1, 11.9,1,1, -1.216, 10506.120, 352.077, 52812.645 24/02/17,13:12:13,04,08,1, 11.9,1,1, -1.216, 10506.127, 352.074, 52812.638 24/02/17,13:12:13,05,08,1, 11.9,1,1, -1.216, 10506.111, 352.081, 52812.638 24/02/17,13:12:13,06,08,1, 11.9,1,1, -1.216, 10506.112, 352.070, 52812.639 24/02/17,13:12:13,07,08,1, 11.9,1,1, -1.216, 10506.107, 352.093, 52812.609 24/02/17,13:12:13,08,08,1, 11.9,1,1, -1.216, 10506.126, 352.078, 52812.663 24/02/17,13:12:13,09,08,1, 11.9,1,1, -1.216, 10506.123, 352.070, 52812.646 24/02/17,13:12:13,10,08,1, 11.9,1,1, -1.216, 10506.122, 352.100, 52812.614 24/02/17,13:12:13,11,08,1, 11.9,1,1, -1.216, 10506.130, 352.068, 52812.627 24/02/17,13:12:13,12,08,1, 11.9,1,1, -1.216, 10506.127, 352.091, 52812.658 24/02/17,13:12:13,13,08,1, 11.9,1,1, -1.216, 10506.116, 352.056, 52812.630 24/02/17,13:12:13,14,08,1, 11.9,1,1, -1.216, 10506.121, 352.069, 52812.649 24/02/17,13:12:13,15,08,1, 11.9,1,1, -1.216, 10506.126, 352.078, 52812.621 24/02/17,13:12:13,16,08,1, 11.9,1,1, -1.216, 10506.138, 352.095, 52812.607 24/02/17,13:12:13,17,08,1, 11.9,1,1, -1.216, 10506.126, 352.087, 52812.611 24/02/17,13:12:13,18,08,1, 11.9,1,1, -1.216, 10506.132, 352.115, 52812.596 24/02/17,13:12:13,19,08,1, 11.9,1,1, -1.216, 10506.150, 352.107, 52812.631 24/02/17,13:12:14,00,08,1, 11.9,1,1, -1.219, 10506.148, 352.107, 52812.631 24/02/17,13:12:14,01,08,1, 11.9,1,1, -1.219, 10506.123, 352.065, 52812.619 24/02/17,13:12:14,02,08,1, 11.9,1,1, -1.219, 10506.120, 352.087, 52812.667 24/02/17,13:12:14,03,08,1, 11.9,1,1, -1.219, 10506.123, 352.090, 52812.644 24/02/17,13:12:14,04,08,1, 11.9,1,1, -1.219, 10506.121, 352.089, 52812.612 24/02/17,13:12:14,05,08,1, 11.9,1,1, -1.219, 10506.129, 352.074, 52812.618 24/02/17,13:12:14,06,08,1, 11.9,1,1, -1.219, 10506.100, 352.073, 52812.623 24/02/17,13:12:14,07,08,1, 11.9,1,1, -1.219, 10506.123, 352.087, 52812.643 24/02/17,13:12:14,08,08,1, 11.9,1,1, -1.219, 10506.111, 352.079, 52812.640 24/02/17,13:12:14,09,08,1, 11.9,1,1, -1.219, 10506.130, 352.093, 52812.644 24/02/17,13:12:14,10,08,1, 11.9,1,1, -1.219, 10506.147, 352.078, 52812.658 24/02/17,13:12:14,11,08,1, 11.9,1,1, -1.219, 10506.148, 352.072, 52812.651 24/02/17,13:12:14,12,08,1, 11.9,1,1, -1.219, 10506.127, 352.074, 52812.650 24/02/17,13:12:14,13,08,1, 11.9,1,1, -1.219, 10506.128, 352.091, 52812.654 24/02/17,13:12:14,14,08,1, 11.9,1,1, -1.219, 10506.144, 352.062, 52812.659 24/02/17,13:12:14,15,08,1, 11.9,1,1, -1.219, 10506.121, 352.108, 52812.642 24/02/17,13:12:14,16,08,1, 11.9,1,1, -1.219, 10506.137, 352.088, 52812.646 24/02/17,13:12:14,17,08,1, 11.9,1,1, -1.219, 10506.138, 352.082, 52812.671 24/02/17,13:12:14,18,08,1, 11.9,1,1, -1.219, 10506.120, 352.080, 52812.623 24/02/17,13:12:14,19,08,1, 11.9,1,1, -1.219, 10506.149, 352.108, 52812.749 24/02/17,13:12:15,00,07,1, 11.9,1,1, -1.216, 10506.148, 352.108, 52812.749 24/02/17,13:12:15,01,07,1, 11.9,1,1, -1.216, 10506.107, 352.110, 52812.679 24/02/17,13:12:15,02,07,1, 11.9,1,1, -1.216, 10506.128, 352.077, 52812.658 24/02/17,13:12:15,03,07,1, 11.9,1,1, -1.216, 10506.112, 352.110, 52812.649 24/02/17,13:12:15,04,07,1, 11.9,1,1, -1.216, 10506.147, 352.108, 52812.633 24/02/17,13:12:15,05,07,1, 11.9,1,1, -1.216, 10506.117, 352.091, 52812.660 24/02/17,13:12:15,06,07,1, 11.9,1,1, -1.216, 10506.162, 352.103, 52812.654 24/02/17,13:12:15,07,07,1, 11.9,1,1, -1.216, 10506.137, 352.083, 52812.626 24/02/17,13:12:15,08,07,1, 11.9,1,1, -1.216, 10506.117, 352.086, 52812.651 24/02/17,13:12:15,09,07,1, 11.9,1,1, -1.216, 10506.141, 352.091, 52812.635 24/02/17,13:12:15,10,07,1, 11.9,1,1, -1.216, 10506.140, 352.089, 52812.634 24/02/17,13:12:15,11,07,1, 11.9,1,1, -1.216, 10506.114, 352.079, 52812.661 24/02/17,13:12:15,12,07,1, 11.9,1,1, -1.216, 10506.140, 352.088, 52812.661 24/02/17,13:12:15,13,07,1, 11.9,1,1, -1.216, 10506.154, 352.105, 52812.672 24/02/17,13:12:15,14,07,1, 11.9,1,1, -1.216, 10506.149, 352.081, 52812.642 24/02/17,13:12:15,15,07,1, 11.9,1,1, -1.216, 10506.135, 352.067, 52812.627 24/02/17,13:12:15,16,07,1, 11.9,1,1, -1.216, 10506.117, 352.088, 52812.625 24/02/17,13:12:15,17,07,1, 11.9,1,1, -1.216, 10506.144, 352.105, 52812.653 24/02/17,13:12:15,18,07,1, 11.9,1,1, -1.216, 10506.148, 352.090, 52812.656 24/02/17,13:12:15,19,07,1, 11.9,1,1, -1.216, 10506.141, 352.078, 52812.645 24/02/17,13:12:16,00,07,1, 11.9,1,1, -1.217, 10506.140, 352.078, 52812.645 24/02/17,13:12:16,01,07,1, 11.9,1,1, -1.217, 10506.146, 352.072, 52812.633 24/02/17,13:12:16,02,07,1, 11.9,1,1, -1.217, 10506.142, 352.098, 52812.632 24/02/17,13:12:16,03,07,1, 11.9,1,1, -1.217, 10506.131, 352.099, 52812.645 24/02/17,13:12:16,04,07,1, 11.9,1,1, -1.217, 10506.154, 352.095, 52812.654 24/02/17,13:12:16,05,07,1, 11.9,1,1, -1.217, 10506.178, 352.081, 52812.650 24/02/17,13:12:16,06,07,1, 11.9,1,1, -1.217, 10506.145, 352.102, 52812.651 24/02/17,13:12:16,07,07,1, 11.9,1,1, -1.217, 10506.143, 352.096, 52812.656 24/02/17,13:12:16,08,07,1, 11.9,1,1, -1.217, 10506.162, 352.108, 52812.652 24/02/17,13:12:16,09,07,1, 11.9,1,1, -1.217, 10506.140, 352.118, 52812.680 24/02/17,13:12:16,10,07,1, 11.9,1,1, -1.217, 10506.158, 352.097, 52812.670 24/02/17,13:12:16,11,07,1, 11.9,1,1, -1.217, 10506.163, 352.095, 52812.660 24/02/17,13:12:16,12,07,1, 11.9,1,1, -1.217, 10506.151, 352.104, 52812.682 24/02/17,13:12:16,13,07,1, 11.9,1,1, -1.217, 10506.146, 352.107, 52812.675 24/02/17,13:12:16,14,07,1, 11.9,1,1, -1.217, 10506.162, 352.107, 52812.631 24/02/17,13:12:16,15,07,1, 11.9,1,1, -1.217, 10506.161, 352.099, 52812.663 24/02/17,13:12:16,16,07,1, 11.9,1,1, -1.217, 10506.159, 352.096, 52812.616 24/02/17,13:12:16,17,07,1, 11.9,1,1, -1.217, 10506.168, 352.117, 52812.645 24/02/17,13:12:16,18,07,1, 11.9,1,1, -1.217, 10506.171, 352.132, 52812.619 24/02/17,13:12:16,19,07,1, 11.9,1,1, -1.217, 10506.139, 352.127, 52812.636 24/02/17,13:12:17,00,08,1, 11.9,1,1, -1.219, 10506.132, 352.127, 52812.636 24/02/17,13:12:17,01,08,1, 11.9,1,1, -1.219, 10506.146, 352.123, 52812.635 24/02/17,13:12:17,02,08,1, 11.9,1,1, -1.219, 10506.158, 352.137, 52812.632 24/02/17,13:12:17,03,08,1, 11.9,1,1, -1.219, 10506.137, 352.125, 52812.613 24/02/17,13:12:17,04,08,1, 11.9,1,1, -1.219, 10506.147, 352.114, 52812.635 24/02/17,13:12:17,05,08,1, 11.9,1,1, -1.219, 10506.156, 352.115, 52812.654 24/02/17,13:12:17,06,08,1, 11.9,1,1, -1.219, 10506.148, 352.118, 52812.653 24/02/17,13:12:17,07,08,1, 11.9,1,1, -1.219, 10506.180, 352.133, 52812.654 24/02/17,13:12:17,08,08,1, 11.9,1,1, -1.219, 10506.157, 352.113, 52812.638 24/02/17,13:12:17,09,08,1, 11.9,1,1, -1.219, 10506.155, 352.145, 52812.627 24/02/17,13:12:17,10,08,1, 11.9,1,1, -1.219, 10506.162, 352.134, 52812.638 24/02/17,13:12:17,11,08,1, 11.9,1,1, -1.219, 10506.165, 352.142, 52812.627 24/02/17,13:12:17,12,08,1, 11.9,1,1, -1.219, 10506.174, 352.152, 52812.638 24/02/17,13:12:17,13,08,1, 11.9,1,1, -1.219, 10506.136, 352.140, 52812.658 24/02/17,13:12:17,14,08,1, 11.9,1,1, -1.219, 10506.161, 352.152, 52812.615 24/02/17,13:12:17,15,08,1, 11.9,1,1, -1.219, 10506.172, 352.140, 52812.674 24/02/17,13:12:17,16,08,1, 11.9,1,1, -1.219, 10506.158, 352.161, 52812.616 24/02/17,13:12:17,17,08,1, 11.9,1,1, -1.219, 10506.156, 352.108, 52812.623 24/02/17,13:12:17,18,08,1, 11.9,1,1, -1.219, 10506.160, 352.112, 52812.608 24/02/17,13:12:17,19,08,1, 11.9,1,1, -1.219, 10506.162, 352.139, 52812.630 24/02/17,13:12:18,00,08,1, 11.9,1,1, -1.213, 10506.157, 352.139, 52812.630 24/02/17,13:12:18,01,08,1, 11.9,1,1, -1.213, 10506.172, 352.150, 52812.634 24/02/17,13:12:18,02,08,1, 11.9,1,1, -1.213, 10506.141, 352.138, 52812.630 24/02/17,13:12:18,03,08,1, 11.9,1,1, -1.213, 10506.174, 352.133, 52812.647 24/02/17,13:12:18,04,08,1, 11.9,1,1, -1.213, 10506.177, 352.157, 52812.675 24/02/17,13:12:18,05,08,1, 11.9,1,1, -1.213, 10506.128, 352.161, 52812.692 24/02/17,13:12:18,06,08,1, 11.9,1,1, -1.213, 10506.166, 352.135, 52812.657 24/02/17,13:12:18,07,08,1, 11.9,1,1, -1.213, 10506.159, 352.166, 52812.657 24/02/17,13:12:18,08,08,1, 11.9,1,1, -1.213, 10506.185, 352.146, 52812.621 24/02/17,13:12:18,09,08,1, 11.9,1,1, -1.213, 10506.171, 352.155, 52812.651 24/02/17,13:12:18,10,08,1, 11.9,1,1, -1.213, 10506.154, 352.146, 52812.646 24/02/17,13:12:18,11,08,1, 11.9,1,1, -1.213, 10506.172, 352.159, 52812.627 24/02/17,13:12:18,12,08,1, 11.9,1,1, -1.213, 10506.160, 352.172, 52812.654 24/02/17,13:12:18,13,08,1, 11.9,1,1, -1.213, 10506.184, 352.138, 52812.675 24/02/17,13:12:18,14,08,1, 11.9,1,1, -1.213, 10506.176, 352.149, 52812.641 24/02/17,13:12:18,15,08,1, 11.9,1,1, -1.213, 10506.154, 352.150, 52812.626 24/02/17,13:12:18,16,08,1, 11.9,1,1, -1.213, 10506.169, 352.153, 52812.644 24/02/17,13:12:18,17,08,1, 11.9,1,1, -1.213, 10506.188, 352.164, 52812.646 24/02/17,13:12:18,18,08,1, 11.9,1,1, -1.213, 10506.152, 352.127, 52812.615 24/02/17,13:12:18,19,08,1, 11.9,1,1, -1.213, 10506.169, 352.140, 52812.655 24/02/17,13:12:19,00,08,1, 11.9,1,1, -1.217, 10506.165, 352.140, 52812.655 24/02/17,13:12:19,01,08,1, 11.9,1,1, -1.217, 10506.158, 352.169, 52812.883 24/02/17,13:12:19,02,08,1, 11.9,1,1, -1.217, 10506.203, 352.139, 52812.578 24/02/17,13:12:19,03,08,1, 11.9,1,1, -1.217, 10506.193, 352.139, 52812.574 24/02/17,13:12:19,04,08,1, 11.9,1,1, -1.217, 10506.200, 352.134, 52812.632 24/02/17,13:12:19,05,08,1, 11.9,1,1, -1.217, 10506.191, 352.141, 52812.660 24/02/17,13:12:19,06,08,1, 11.9,1,1, -1.217, 10506.176, 352.167, 52812.665 24/02/17,13:12:19,07,08,1, 11.9,1,1, -1.217, 10506.162, 352.133, 52812.675 24/02/17,13:12:19,08,08,1, 11.9,1,1, -1.217, 10506.186, 352.134, 52812.684 24/02/17,13:12:19,09,08,1, 11.9,1,1, -1.217, 10506.171, 352.159, 52812.627 24/02/17,13:12:19,10,08,1, 11.9,1,1, -1.217, 10506.183, 352.153, 52812.643 24/02/17,13:12:19,11,08,1, 11.9,1,1, -1.217, 10506.165, 352.152, 52812.628 24/02/17,13:12:19,12,08,1, 11.9,1,1, -1.217, 10506.186, 352.196, 52812.625 24/02/17,13:12:19,13,08,1, 11.9,1,1, -1.217, 10506.187, 352.163, 52812.657 24/02/17,13:12:19,14,08,1, 11.9,1,1, -1.217, 10506.177, 352.160, 52812.652 24/02/17,13:12:19,15,08,1, 11.9,1,1, -1.217, 10506.172, 352.171, 52812.677 24/02/17,13:12:19,16,08,1, 11.9,1,1, -1.217, 10506.172, 352.150, 52812.680 24/02/17,13:12:19,17,08,1, 11.9,1,1, -1.217, 10506.169, 352.183, 52812.666 24/02/17,13:12:19,18,08,1, 11.9,1,1, -1.217, 10506.175, 352.188, 52812.651 24/02/17,13:12:19,19,08,1, 11.9,1,1, -1.217, 10506.162, 352.168, 52812.634 24/02/17,13:12:20,00,08,1, 11.9,1,1, -1.216, 10506.157, 352.168, 52812.634 24/02/17,13:12:20,01,08,1, 11.9,1,1, -1.216, 10506.151, 352.186, 52812.626 24/02/17,13:12:20,02,08,1, 11.9,1,1, -1.216, 10506.183, 352.184, 52812.682 24/02/17,13:12:20,03,08,1, 11.9,1,1, -1.216, 10506.160, 352.172, 52812.635 24/02/17,13:12:20,04,08,1, 11.9,1,1, -1.216, 10506.177, 352.179, 52812.654 24/02/17,13:12:20,05,08,1, 11.9,1,1, -1.216, 10506.174, 352.173, 52812.655 24/02/17,13:12:20,06,08,1, 11.9,1,1, -1.216, 10506.178, 352.182, 52812.646 24/02/17,13:12:20,07,08,1, 11.9,1,1, -1.216, 10506.176, 352.170, 52812.641 24/02/17,13:12:20,08,08,1, 11.9,1,1, -1.216, 10506.163, 352.190, 52812.625 24/02/17,13:12:20,09,08,1, 11.9,1,1, -1.216, 10506.184, 352.190, 52812.669 24/02/17,13:12:20,10,08,1, 11.9,1,1, -1.216, 10506.182, 352.203, 52812.637 24/02/17,13:12:20,11,08,1, 11.9,1,1, -1.216, 10506.164, 352.186, 52812.651 24/02/17,13:12:20,12,08,1, 11.9,1,1, -1.216, 10506.194, 352.198, 52812.670 24/02/17,13:12:20,13,08,1, 11.9,1,1, -1.216, 10506.188, 352.205, 52812.666 24/02/17,13:12:20,14,08,1, 11.9,1,1, -1.216, 10506.182, 352.199, 52812.660 24/02/17,13:12:20,15,08,1, 11.9,1,1, -1.216, 10506.152, 352.196, 52812.649 24/02/17,13:12:20,16,08,1, 11.9,1,1, -1.216, 10506.160, 352.194, 52812.674 24/02/17,13:12:20,17,08,1, 11.9,1,1, -1.216, 10506.200, 352.195, 52812.649 24/02/17,13:12:20,18,08,1, 11.9,1,1, -1.216, 10506.170, 352.205, 52812.653 24/02/17,13:12:20,19,08,1, 11.9,1,1, -1.216, 10506.177, 352.200, 52812.674 24/02/17,13:12:21,00,08,1, 11.8,1,1, -1.216, 10506.173, 352.200, 52812.674 24/02/17,13:12:21,01,08,1, 11.8,1,1, -1.216, 10506.185, 352.200, 52812.623 24/02/17,13:12:21,02,08,1, 11.8,1,1, -1.216, 10506.169, 352.194, 52812.648 24/02/17,13:12:21,03,08,1, 11.8,1,1, -1.216, 10506.167, 352.235, 52812.655 24/02/17,13:12:21,04,08,1, 11.8,1,1, -1.216, 10506.164, 352.215, 52812.625 24/02/17,13:12:21,05,08,1, 11.8,1,1, -1.216, 10506.189, 352.216, 52812.661 24/02/17,13:12:21,06,08,1, 11.8,1,1, -1.216, 10506.158, 352.224, 52812.657 24/02/17,13:12:21,07,08,1, 11.8,1,1, -1.216, 10506.183, 352.234, 52812.663 24/02/17,13:12:21,08,08,1, 11.8,1,1, -1.216, 10506.165, 352.195, 52812.662 24/02/17,13:12:21,09,08,1, 11.8,1,1, -1.216, 10506.183, 352.213, 52812.687 24/02/17,13:12:21,10,08,1, 11.8,1,1, -1.216, 10506.183, 352.224, 52812.666 24/02/17,13:12:21,11,08,1, 11.8,1,1, -1.216, 10506.167, 352.231, 52812.632 24/02/17,13:12:21,12,08,1, 11.8,1,1, -1.216, 10506.172, 352.223, 52812.666 24/02/17,13:12:21,13,08,1, 11.8,1,1, -1.216, 10506.174, 352.211, 52812.648 24/02/17,13:12:21,14,08,1, 11.8,1,1, -1.216, 10506.182, 352.227, 52812.671 24/02/17,13:12:21,15,08,1, 11.8,1,1, -1.216, 10506.171, 352.200, 52812.627 24/02/17,13:12:21,16,08,1, 11.8,1,1, -1.216, 10506.169, 352.201, 52812.625 24/02/17,13:12:21,17,08,1, 11.8,1,1, -1.216, 10506.186, 352.201, 52812.631 24/02/17,13:12:21,18,08,1, 11.8,1,1, -1.216, 10506.162, 352.209, 52812.681 24/02/17,13:12:21,19,08,1, 11.8,1,1, -1.216, 10506.164, 352.212, 52812.659 24/02/17,13:12:22,00,08,1, 12.0,1,1, -1.213, 10506.157, 352.212, 52812.659 24/02/17,13:12:22,01,08,1, 12.0,1,1, -1.213, 10506.191, 352.221, 52812.677 24/02/17,13:12:22,02,08,1, 12.0,1,1, -1.213, 10506.181, 352.204, 52812.658 24/02/17,13:12:22,03,08,1, 12.0,1,1, -1.213, 10506.179, 352.220, 52812.655 24/02/17,13:12:22,04,08,1, 12.0,1,1, -1.213, 10506.194, 352.229, 52812.667 24/02/17,13:12:22,05,08,1, 12.0,1,1, -1.213, 10506.182, 352.198, 52812.652 24/02/17,13:12:22,06,08,1, 12.0,1,1, -1.213, 10506.192, 352.216, 52812.650 24/02/17,13:12:22,07,08,1, 12.0,1,1, -1.213, 10506.156, 352.225, 52812.650 24/02/17,13:12:22,08,08,1, 12.0,1,1, -1.213, 10506.174, 352.226, 52812.672 24/02/17,13:12:22,09,08,1, 12.0,1,1, -1.213, 10506.180, 352.239, 52812.640 24/02/17,13:12:22,10,08,1, 12.0,1,1, -1.213, 10506.183, 352.216, 52812.662 24/02/17,13:12:22,11,08,1, 12.0,1,1, -1.213, 10506.165, 352.240, 52812.648 24/02/17,13:12:22,12,08,1, 12.0,1,1, -1.213, 10506.175, 352.228, 52812.633 24/02/17,13:12:22,13,08,1, 12.0,1,1, -1.213, 10506.165, 352.251, 52812.657 24/02/17,13:12:22,14,08,1, 12.0,1,1, -1.213, 10506.206, 352.236, 52812.681 24/02/17,13:12:22,15,08,1, 12.0,1,1, -1.213, 10506.171, 352.233, 52812.617 24/02/17,13:12:22,16,08,1, 12.0,1,1, -1.213, 10506.164, 352.224, 52812.665 24/02/17,13:12:22,17,08,1, 12.0,1,1, -1.213, 10506.185, 352.243, 52812.665 24/02/17,13:12:22,18,08,1, 12.0,1,1, -1.213, 10506.155, 352.249, 52812.639 24/02/17,13:12:22,19,08,1, 12.0,1,1, -1.213, 10506.198, 352.238, 52812.667 24/02/17,13:12:23,00,08,1, 11.9,1,1, -1.217, 10506.190, 352.238, 52812.667 24/02/17,13:12:23,01,08,1, 11.9,1,1, -1.217, 10506.191, 352.208, 52812.639 24/02/17,13:12:23,02,08,1, 11.9,1,1, -1.217, 10506.190, 352.250, 52812.675 24/02/17,13:12:23,03,08,1, 11.9,1,1, -1.217, 10506.188, 352.230, 52812.631 24/02/17,13:12:23,04,08,1, 11.9,1,1, -1.217, 10506.178, 352.224, 52812.655 24/02/17,13:12:23,05,08,1, 11.9,1,1, -1.217, 10506.169, 352.213, 52812.654 24/02/17,13:12:23,06,08,1, 11.9,1,1, -1.217, 10506.193, 352.209, 52812.653 24/02/17,13:12:23,07,08,1, 11.9,1,1, -1.217, 10506.170, 352.218, 52812.651 24/02/17,13:12:23,08,08,1, 11.9,1,1, -1.217, 10506.192, 352.231, 52812.705 24/02/17,13:12:23,09,08,1, 11.9,1,1, -1.217, 10506.184, 352.239, 52812.661 24/02/17,13:12:23,10,08,1, 11.9,1,1, -1.217, 10506.192, 352.243, 52812.692 24/02/17,13:12:23,11,08,1, 11.9,1,1, -1.217, 10506.197, 352.253, 52812.692 24/02/17,13:12:23,12,08,1, 11.9,1,1, -1.217, 10506.197, 352.240, 52812.627 24/02/17,13:12:23,13,08,1, 11.9,1,1, -1.217, 10506.177, 352.245, 52812.704 24/02/17,13:12:23,14,08,1, 11.9,1,1, -1.217, 10506.182, 352.247, 52812.641 24/02/17,13:12:23,15,08,1, 11.9,1,1, -1.217, 10506.167, 352.243, 52812.700 24/02/17,13:12:23,16,08,1, 11.9,1,1, -1.217, 10506.184, 352.237, 52812.663 24/02/17,13:12:23,17,08,1, 11.9,1,1, -1.217, 10506.188, 352.247, 52812.686 24/02/17,13:12:23,18,08,1, 11.9,1,1, -1.217, 10506.176, 352.266, 52812.680 24/02/17,13:12:23,19,08,1, 11.9,1,1, -1.217, 10506.186, 352.268, 52812.679 24/02/17,13:12:24,00,08,1, 11.9,1,1, -1.215, 10506.182, 352.268, 52812.679 24/02/17,13:12:24,01,08,1, 11.9,1,1, -1.215, 10506.199, 352.278, 52812.835 24/02/17,13:12:24,02,08,1, 11.9,1,1, -1.215, 10506.206, 352.268, 52812.636 24/02/17,13:12:24,03,08,1, 11.9,1,1, -1.215, 10506.182, 352.280, 52812.677 24/02/17,13:12:24,04,08,1, 11.9,1,1, -1.215, 10506.200, 352.265, 52812.702 24/02/17,13:12:24,05,08,1, 11.9,1,1, -1.215, 10506.195, 352.259, 52812.697 24/02/17,13:12:24,06,08,1, 11.9,1,1, -1.215, 10506.186, 352.278, 52812.679 24/02/17,13:12:24,07,08,1, 11.9,1,1, -1.215, 10506.200, 352.270, 52812.676 24/02/17,13:12:24,08,08,1, 11.9,1,1, -1.215, 10506.164, 352.286, 52812.643 24/02/17,13:12:24,09,08,1, 11.9,1,1, -1.215, 10506.161, 352.289, 52812.673 24/02/17,13:12:24,10,08,1, 11.9,1,1, -1.215, 10506.176, 352.259, 52812.671 24/02/17,13:12:24,11,08,1, 11.9,1,1, -1.215, 10506.196, 352.268, 52812.690 24/02/17,13:12:24,12,08,1, 11.9,1,1, -1.215, 10506.204, 352.271, 52812.644 24/02/17,13:12:24,13,08,1, 11.9,1,1, -1.215, 10506.204, 352.294, 52812.653 24/02/17,13:12:24,14,08,1, 11.9,1,1, -1.215, 10506.175, 352.292, 52812.675 24/02/17,13:12:24,15,08,1, 11.9,1,1, -1.215, 10506.185, 352.274, 52812.680 24/02/17,13:12:24,16,08,1, 11.9,1,1, -1.215, 10506.206, 352.278, 52812.645 24/02/17,13:12:24,17,08,1, 11.9,1,1, -1.215, 10506.218, 352.273, 52812.679 24/02/17,13:12:24,18,08,1, 11.9,1,1, -1.215, 10506.178, 352.299, 52812.690 24/02/17,13:12:24,19,08,1, 11.9,1,1, -1.215, 10506.201, 352.270, 52812.667 24/02/17,13:12:25,00,08,1, 11.9,1,1, -1.217, 10506.198, 352.270, 52812.667 24/02/17,13:12:25,01,08,1, 11.9,1,1, -1.217, 10506.198, 352.292, 52812.689 24/02/17,13:12:25,02,08,1, 11.9,1,1, -1.217, 10506.208, 352.280, 52812.707 24/02/17,13:12:25,03,08,1, 11.9,1,1, -1.217, 10506.201, 352.302, 52812.693 24/02/17,13:12:25,04,08,1, 11.9,1,1, -1.217, 10506.199, 352.312, 52812.657 24/02/17,13:12:25,05,08,1, 11.9,1,1, -1.217, 10506.189, 352.301, 52812.713 24/02/17,13:12:25,06,08,1, 11.9,1,1, -1.217, 10506.220, 352.310, 52812.682 24/02/17,13:12:25,07,08,1, 11.9,1,1, -1.217, 10506.199, 352.302, 52812.664 24/02/17,13:12:25,08,08,1, 11.9,1,1, -1.217, 10506.197, 352.306, 52812.688 24/02/17,13:12:25,09,08,1, 11.9,1,1, -1.217, 10506.185, 352.315, 52812.659 24/02/17,13:12:25,10,08,1, 11.9,1,1, -1.217, 10506.201, 352.297, 52812.677 24/02/17,13:12:25,11,08,1, 11.9,1,1, -1.217, 10506.198, 352.314, 52812.654 24/02/17,13:12:25,12,08,1, 11.9,1,1, -1.217, 10506.189, 352.314, 52812.667 24/02/17,13:12:25,13,08,1, 11.9,1,1, -1.217, 10506.191, 352.322, 52812.630 24/02/17,13:12:25,14,08,1, 11.9,1,1, -1.217, 10506.228, 352.281, 52812.660 24/02/17,13:12:25,15,08,1, 11.9,1,1, -1.217, 10506.229, 352.292, 52812.659 24/02/17,13:12:25,16,08,1, 11.9,1,1, -1.217, 10506.246, 352.321, 52812.659 24/02/17,13:12:25,17,08,1, 11.9,1,1, -1.217, 10506.184, 352.315, 52812.686 24/02/17,13:12:25,18,08,1, 11.9,1,1, -1.217, 10506.198, 352.322, 52812.665 24/02/17,13:12:25,19,08,1, 11.9,1,1, -1.217, 10506.202, 352.322, 52812.665 24/02/17,13:12:26,00,08,1, 11.9,1,1, -1.216, 10506.198, 352.322, 52812.665 24/02/17,13:12:26,01,08,1, 11.9,1,1, -1.216, 10506.201, 352.326, 52812.688 24/02/17,13:12:26,02,08,1, 11.9,1,1, -1.216, 10506.184, 352.334, 52812.662 24/02/17,13:12:26,03,08,1, 11.9,1,1, -1.216, 10506.200, 352.341, 52812.681 24/02/17,13:12:26,04,08,1, 11.9,1,1, -1.216, 10506.202, 352.316, 52812.680 24/02/17,13:12:26,05,08,1, 11.9,1,1, -1.216, 10506.203, 352.327, 52812.709 24/02/17,13:12:26,06,08,1, 11.9,1,1, -1.216, 10506.197, 352.315, 52812.664 24/02/17,13:12:26,07,08,1, 11.9,1,1, -1.216, 10506.190, 352.333, 52812.670 24/02/17,13:12:26,08,08,1, 11.9,1,1, -1.216, 10506.212, 352.317, 52812.661 24/02/17,13:12:26,09,08,1, 11.9,1,1, -1.216, 10506.220, 352.329, 52812.642 24/02/17,13:12:26,10,08,1, 11.9,1,1, -1.216, 10506.205, 352.348, 52812.699 24/02/17,13:12:26,11,08,1, 11.9,1,1, -1.216, 10506.233, 352.367, 52812.716 24/02/17,13:12:26,12,08,1, 11.9,1,1, -1.216, 10506.198, 352.326, 52812.690 24/02/17,13:12:26,13,08,1, 11.9,1,1, -1.216, 10506.215, 352.367, 52812.695 24/02/17,13:12:26,14,08,1, 11.9,1,1, -1.216, 10506.212, 352.309, 52812.693 24/02/17,13:12:26,15,08,1, 11.9,1,1, -1.216, 10506.199, 352.347, 52812.679 24/02/17,13:12:26,16,08,1, 11.9,1,1, -1.216, 10506.206, 352.355, 52812.698 24/02/17,13:12:26,17,08,1, 11.9,1,1, -1.216, 10506.184, 352.351, 52812.690 24/02/17,13:12:26,18,08,1, 11.9,1,1, -1.216, 10506.188, 352.345, 52812.659 24/02/17,13:12:26,19,08,1, 11.9,1,1, -1.216, 10506.232, 352.348, 52812.675 24/02/17,13:12:27,00,08,1, 11.9,1,1, -1.218, 10506.232, 352.348, 52812.675 24/02/17,13:12:27,01,08,1, 11.9,1,1, -1.218, 10506.209, 352.360, 52812.696 24/02/17,13:12:27,02,08,1, 11.9,1,1, -1.218, 10506.211, 352.359, 52812.711 24/02/17,13:12:27,03,08,1, 11.9,1,1, -1.218, 10506.220, 352.371, 52812.712 24/02/17,13:12:27,04,08,1, 11.9,1,1, -1.218, 10506.217, 352.335, 52812.681 24/02/17,13:12:27,05,08,1, 11.9,1,1, -1.218, 10506.208, 352.335, 52812.642 24/02/17,13:12:27,06,08,1, 11.9,1,1, -1.218, 10506.213, 352.373, 52812.690 24/02/17,13:12:27,07,08,1, 11.9,1,1, -1.218, 10506.197, 352.328, 52812.691 24/02/17,13:12:27,08,08,1, 11.9,1,1, -1.218, 10506.217, 352.356, 52812.713 24/02/17,13:12:27,09,08,1, 11.9,1,1, -1.218, 10506.215, 352.335, 52812.681 24/02/17,13:12:27,10,08,1, 11.9,1,1, -1.218, 10506.221, 352.362, 52812.700 24/02/17,13:12:27,11,08,1, 11.9,1,1, -1.218, 10506.231, 352.369, 52812.694 24/02/17,13:12:27,12,08,1, 11.9,1,1, -1.218, 10506.205, 352.365, 52812.693 24/02/17,13:12:27,13,08,1, 11.9,1,1, -1.218, 10506.206, 352.360, 52812.687 24/02/17,13:12:27,14,08,1, 11.9,1,1, -1.218, 10506.195, 352.371, 52812.720 24/02/17,13:12:27,15,08,1, 11.9,1,1, -1.218, 10506.202, 352.355, 52812.685 24/02/17,13:12:27,16,08,1, 11.9,1,1, -1.218, 10506.219, 352.359, 52812.700 24/02/17,13:12:27,17,08,1, 11.9,1,1, -1.218, 10506.241, 352.377, 52812.695 24/02/17,13:12:27,18,08,1, 11.9,1,1, -1.218, 10506.207, 352.347, 52812.665 24/02/17,13:12:27,19,08,1, 11.9,1,1, -1.218, 10506.219, 352.349, 52812.683 24/02/17,13:12:28,00,08,1, 11.8,1,1, -1.215, 10506.215, 352.349, 52812.683 24/02/17,13:12:28,01,08,1, 11.8,1,1, -1.215, 10506.218, 352.394, 52812.657 24/02/17,13:12:28,02,08,1, 11.8,1,1, -1.215, 10506.266, 352.382, 52812.680 24/02/17,13:12:28,03,08,1, 11.8,1,1, -1.215, 10506.232, 352.389, 52812.720 24/02/17,13:12:28,04,08,1, 11.8,1,1, -1.215, 10506.238, 352.372, 52812.708 24/02/17,13:12:28,05,08,1, 11.8,1,1, -1.215, 10506.215, 352.363, 52812.716 24/02/17,13:12:28,06,08,1, 11.8,1,1, -1.215, 10506.228, 352.372, 52812.700 24/02/17,13:12:28,07,08,1, 11.8,1,1, -1.215, 10506.220, 352.366, 52812.706 24/02/17,13:12:28,08,08,1, 11.8,1,1, -1.215, 10506.207, 352.377, 52812.690 24/02/17,13:12:28,09,08,1, 11.8,1,1, -1.215, 10506.207, 352.365, 52812.676 24/02/17,13:12:28,10,08,1, 11.8,1,1, -1.215, 10506.227, 352.378, 52812.690 24/02/17,13:12:28,11,08,1, 11.8,1,1, -1.215, 10506.236, 352.360, 52812.665 24/02/17,13:12:28,12,08,1, 11.8,1,1, -1.215, 10506.206, 352.394, 52812.685 24/02/17,13:12:28,13,08,1, 11.8,1,1, -1.215, 10506.244, 352.398, 52812.684 24/02/17,13:12:28,14,08,1, 11.8,1,1, -1.215, 10506.224, 352.387, 52812.657 24/02/17,13:12:28,15,08,1, 11.8,1,1, -1.215, 10506.206, 352.392, 52812.674 24/02/17,13:12:28,16,08,1, 11.8,1,1, -1.215, 10506.213, 352.377, 52812.663 24/02/17,13:12:28,17,08,1, 11.8,1,1, -1.215, 10506.205, 352.390, 52812.696 24/02/17,13:12:28,18,08,1, 11.8,1,1, -1.215, 10506.221, 352.395, 52812.715 24/02/17,13:12:28,19,08,1, 11.8,1,1, -1.215, 10506.222, 352.400, 52812.713 24/02/17,13:12:29,00,08,1, 11.9,1,1, -1.219, 10506.215, 352.400, 52812.713 24/02/17,13:12:29,01,08,1, 11.9,1,1, -1.219, 10506.223, 352.402, 52812.703 24/02/17,13:12:29,02,08,1, 11.9,1,1, -1.219, 10506.210, 352.382, 52812.696 24/02/17,13:12:29,03,08,1, 11.9,1,1, -1.219, 10506.233, 352.377, 52812.726 24/02/17,13:12:29,04,08,1, 11.9,1,1, -1.219, 10506.217, 352.406, 52812.853 24/02/17,13:12:29,05,08,1, 11.9,1,1, -1.219, 10506.231, 352.368, 52812.762 24/02/17,13:12:29,06,08,1, 11.9,1,1, -1.219, 10506.237, 352.379, 52812.725 24/02/17,13:12:29,07,08,1, 11.9,1,1, -1.219, 10506.241, 352.372, 52812.733 24/02/17,13:12:29,08,08,1, 11.9,1,1, -1.219, 10506.211, 352.383, 52812.750 24/02/17,13:12:29,09,08,1, 11.9,1,1, -1.219, 10506.229, 352.411, 52812.741 24/02/17,13:12:29,10,08,1, 11.9,1,1, -1.219, 10506.215, 352.396, 52812.713 24/02/17,13:12:29,11,08,1, 11.9,1,1, -1.219, 10506.240, 352.391, 52812.729 24/02/17,13:12:29,12,08,1, 11.9,1,1, -1.219, 10506.223, 352.388, 52812.691 24/02/17,13:12:29,13,08,1, 11.9,1,1, -1.219, 10506.240, 352.394, 52812.719 24/02/17,13:12:29,14,08,1, 11.9,1,1, -1.219, 10506.239, 352.394, 52812.695 24/02/17,13:12:29,15,08,1, 11.9,1,1, -1.219, 10506.243, 352.378, 52812.704 24/02/17,13:12:29,16,08,1, 11.9,1,1, -1.219, 10506.228, 352.412, 52812.905 24/02/17,13:12:29,17,08,1, 11.9,1,1, -1.219, 10506.201, 352.395, 52812.797 24/02/17,13:12:29,18,08,1, 11.9,1,1, -1.219, 10506.236, 352.415, 52812.730 24/02/17,13:12:29,19,08,1, 11.9,1,1, -1.219, 10506.196, 352.397, 52812.723 24/02/17,13:12:30,00,08,1, 11.9,1,1, -1.217, 10506.190, 352.397, 52812.723 24/02/17,13:12:30,01,08,1, 11.9,1,1, -1.217, 10506.234, 352.397, 52812.736 24/02/17,13:12:30,02,08,1, 11.9,1,1, -1.217, 10506.228, 352.389, 52812.710 24/02/17,13:12:30,03,08,1, 11.9,1,1, -1.217, 10506.241, 352.389, 52812.730 24/02/17,13:12:30,04,08,1, 11.9,1,1, -1.217, 10506.244, 352.390, 52812.733 24/02/17,13:12:30,05,08,1, 11.9,1,1, -1.217, 10506.241, 352.417, 52812.712 24/02/17,13:12:30,06,08,1, 11.9,1,1, -1.217, 10506.228, 352.391, 52812.694 24/02/17,13:12:30,07,08,1, 11.9,1,1, -1.217, 10506.240, 352.429, 52812.726 24/02/17,13:12:30,08,08,1, 11.9,1,1, -1.217, 10506.211, 352.393, 52812.725 24/02/17,13:12:30,09,08,1, 11.9,1,1, -1.217, 10506.254, 352.429, 52812.723 24/02/17,13:12:30,10,08,1, 11.9,1,1, -1.217, 10506.253, 352.428, 52812.727 24/02/17,13:12:30,11,08,1, 11.9,1,1, -1.217, 10506.255, 352.424, 52812.698 24/02/17,13:12:30,12,08,1, 11.9,1,1, -1.217, 10506.235, 352.417, 52812.687 24/02/17,13:12:30,13,08,1, 11.9,1,1, -1.217, 10506.231, 352.414, 52812.731 24/02/17,13:12:30,14,08,1, 11.9,1,1, -1.217, 10506.238, 352.420, 52812.722 24/02/17,13:12:30,15,08,1, 11.9,1,1, -1.217, 10506.230, 352.430, 52812.711 24/02/17,13:12:30,16,08,1, 11.9,1,1, -1.217, 10506.210, 352.412, 52812.696 24/02/17,13:12:30,17,08,1, 11.9,1,1, -1.217, 10506.223, 352.407, 52812.715 24/02/17,13:12:30,18,08,1, 11.9,1,1, -1.217, 10506.217, 352.417, 52812.704 24/02/17,13:12:30,19,08,1, 11.9,1,1, -1.217, 10506.249, 352.410, 52812.693 24/02/17,13:12:31,00,08,1, 11.9,1,1, -1.218, 10506.248, 352.410, 52812.693 24/02/17,13:12:31,01,08,1, 11.9,1,1, -1.218, 10506.238, 352.424, 52812.667 24/02/17,13:12:31,02,08,1, 11.9,1,1, -1.218, 10506.237, 352.420, 52812.737 24/02/17,13:12:31,03,08,1, 11.9,1,1, -1.218, 10506.265, 352.432, 52812.734 24/02/17,13:12:31,04,08,1, 11.9,1,1, -1.218, 10506.235, 352.434, 52812.711 24/02/17,13:12:31,05,08,1, 11.9,1,1, -1.218, 10506.253, 352.416, 52812.712 24/02/17,13:12:31,06,08,1, 11.9,1,1, -1.218, 10506.220, 352.442, 52812.701 24/02/17,13:12:31,07,08,1, 11.9,1,1, -1.218, 10506.225, 352.431, 52812.656 24/02/17,13:12:31,08,08,1, 11.9,1,1, -1.218, 10506.232, 352.418, 52812.697 24/02/17,13:12:31,09,08,1, 11.9,1,1, -1.218, 10506.230, 352.427, 52812.696 24/02/17,13:12:31,10,08,1, 11.9,1,1, -1.218, 10506.247, 352.428, 52812.717 24/02/17,13:12:31,11,08,1, 11.9,1,1, -1.218, 10506.216, 352.444, 52812.724 24/02/17,13:12:31,12,08,1, 11.9,1,1, -1.218, 10506.245, 352.440, 52812.717 24/02/17,13:12:31,13,08,1, 11.9,1,1, -1.218, 10506.211, 352.420, 52812.699 24/02/17,13:12:31,14,08,1, 11.9,1,1, -1.218, 10506.233, 352.440, 52812.706 24/02/17,13:12:31,15,08,1, 11.9,1,1, -1.218, 10506.236, 352.447, 52812.708 24/02/17,13:12:31,16,08,1, 11.9,1,1, -1.218, 10506.241, 352.431, 52812.710 24/02/17,13:12:31,17,08,1, 11.9,1,1, -1.218, 10506.244, 352.424, 52812.677 24/02/17,13:12:31,18,08,1, 11.9,1,1, -1.218, 10506.231, 352.443, 52812.746 24/02/17,13:12:31,19,08,1, 11.9,1,1, -1.218, 10506.216, 352.430, 52812.682 24/02/17,13:12:32,00,08,1, 11.9,1,1, -1.218, 10506.215, 352.430, 52812.682 24/02/17,13:12:32,01,08,1, 11.9,1,1, -1.218, 10506.231, 352.438, 52812.696 24/02/17,13:12:32,02,08,1, 11.9,1,1, -1.218, 10506.243, 352.446, 52812.688 24/02/17,13:12:32,03,08,1, 11.9,1,1, -1.218, 10506.245, 352.451, 52812.716 24/02/17,13:12:32,04,08,1, 11.9,1,1, -1.218, 10506.254, 352.457, 52812.698 24/02/17,13:12:32,05,08,1, 11.9,1,1, -1.218, 10506.213, 352.446, 52812.727 24/02/17,13:12:32,06,08,1, 11.9,1,1, -1.218, 10506.243, 352.450, 52812.716 24/02/17,13:12:32,07,08,1, 11.9,1,1, -1.218, 10506.263, 352.429, 52812.703 24/02/17,13:12:32,08,08,1, 11.9,1,1, -1.218, 10506.238, 352.469, 52812.722 24/02/17,13:12:32,09,08,1, 11.9,1,1, -1.218, 10506.238, 352.439, 52812.725 24/02/17,13:12:32,10,08,1, 11.9,1,1, -1.218, 10506.235, 352.451, 52812.719 24/02/17,13:12:32,11,08,1, 11.9,1,1, -1.218, 10506.240, 352.443, 52812.701 24/02/17,13:12:32,12,08,1, 11.9,1,1, -1.218, 10506.250, 352.455, 52812.708 24/02/17,13:12:32,13,08,1, 11.9,1,1, -1.218, 10506.260, 352.444, 52812.717 24/02/17,13:12:32,14,08,1, 11.9,1,1, -1.218, 10506.280, 352.453, 52812.741 24/02/17,13:12:32,15,08,1, 11.9,1,1, -1.218, 10506.250, 352.464, 52812.737 24/02/17,13:12:32,16,08,1, 11.9,1,1, -1.218, 10506.242, 352.455, 52812.727 24/02/17,13:12:32,17,08,1, 11.9,1,1, -1.218, 10506.268, 352.461, 52812.696 24/02/17,13:12:32,18,08,1, 11.9,1,1, -1.218, 10506.246, 352.467, 52812.717 24/02/17,13:12:32,19,08,1, 11.9,1,1, -1.218, 10506.246, 352.458, 52812.695 24/02/17,13:12:33,00,08,1, 11.8,1,1, -1.216, 10506.240, 352.458, 52812.695 24/02/17,13:12:33,01,08,1, 11.8,1,1, -1.216, 10506.262, 352.445, 52812.731 24/02/17,13:12:33,02,08,1, 11.8,1,1, -1.216, 10506.254, 352.485, 52812.734 24/02/17,13:12:33,03,08,1, 11.8,1,1, -1.216, 10506.260, 352.458, 52812.696 24/02/17,13:12:33,04,08,1, 11.8,1,1, -1.216, 10506.250, 352.471, 52812.675 24/02/17,13:12:33,05,08,1, 11.8,1,1, -1.216, 10506.272, 352.472, 52812.713 24/02/17,13:12:33,06,08,1, 11.8,1,1, -1.216, 10506.255, 352.462, 52812.702 24/02/17,13:12:33,07,08,1, 11.8,1,1, -1.216, 10506.243, 352.443, 52812.692 24/02/17,13:12:33,08,08,1, 11.8,1,1, -1.216, 10506.230, 352.463, 52812.690 24/02/17,13:12:33,09,08,1, 11.8,1,1, -1.216, 10506.255, 352.477, 52812.704 24/02/17,13:12:33,10,08,1, 11.8,1,1, -1.216, 10506.252, 352.462, 52812.720 24/02/17,13:12:33,11,08,1, 11.8,1,1, -1.216, 10506.228, 352.488, 52812.699 24/02/17,13:12:33,12,08,1, 11.8,1,1, -1.216, 10506.260, 352.477, 52812.702 24/02/17,13:12:33,13,08,1, 11.8,1,1, -1.216, 10506.246, 352.452, 52812.707 24/02/17,13:12:33,14,08,1, 11.8,1,1, -1.216, 10506.244, 352.449, 52812.706 24/02/17,13:12:33,15,08,1, 11.8,1,1, -1.216, 10506.249, 352.457, 52812.722 24/02/17,13:12:33,16,08,1, 11.8,1,1, -1.216, 10506.241, 352.477, 52812.754 24/02/17,13:12:33,17,08,1, 11.8,1,1, -1.216, 10506.250, 352.472, 52812.731 24/02/17,13:12:33,18,08,1, 11.8,1,1, -1.216, 10506.265, 352.454, 52812.740 24/02/17,13:12:33,19,08,1, 11.8,1,1, -1.216, 10506.246, 352.485, 52812.734 24/02/17,13:12:34,00,08,1, 11.9,1,1, -1.214, 10506.240, 352.485, 52812.734 24/02/17,13:12:34,01,08,1, 11.9,1,1, -1.214, 10506.255, 352.476, 52812.716 24/02/17,13:12:34,02,08,1, 11.9,1,1, -1.214, 10506.261, 352.465, 52812.691 24/02/17,13:12:34,03,08,1, 11.9,1,1, -1.214, 10506.265, 352.454, 52812.707 24/02/17,13:12:34,04,08,1, 11.9,1,1, -1.214, 10506.279, 352.464, 52812.756 24/02/17,13:12:34,05,08,1, 11.9,1,1, -1.214, 10506.260, 352.467, 52812.723 24/02/17,13:12:34,06,08,1, 11.9,1,1, -1.214, 10506.251, 352.470, 52812.744 24/02/17,13:12:34,07,08,1, 11.9,1,1, -1.214, 10506.240, 352.493, 52812.761 24/02/17,13:12:34,08,08,1, 11.9,1,1, -1.214, 10506.260, 352.493, 52812.702 24/02/17,13:12:34,09,08,1, 11.9,1,1, -1.214, 10506.257, 352.494, 52812.737 24/02/17,13:12:34,10,08,1, 11.9,1,1, -1.214, 10506.257, 352.493, 52812.762 24/02/17,13:12:34,11,08,1, 11.9,1,1, -1.214, 10506.264, 352.483, 52812.717 24/02/17,13:12:34,12,08,1, 11.9,1,1, -1.214, 10506.262, 352.488, 52812.738 24/02/17,13:12:34,13,08,1, 11.9,1,1, -1.214, 10506.252, 352.500, 52812.741 24/02/17,13:12:34,14,08,1, 11.9,1,1, -1.214, 10506.283, 352.486, 52812.715 24/02/17,13:12:34,15,08,1, 11.9,1,1, -1.214, 10506.257, 352.480, 52812.723 24/02/17,13:12:34,16,08,1, 11.9,1,1, -1.214, 10506.286, 352.504, 52812.725 24/02/17,13:12:34,17,08,1, 11.9,1,1, -1.214, 10506.249, 352.482, 52812.729 24/02/17,13:12:34,18,08,1, 11.9,1,1, -1.214, 10506.291, 352.491, 52812.720 24/02/17,13:12:34,19,08,1, 11.9,1,1, -1.214, 10506.282, 352.482, 52812.724 24/02/17,13:12:35,00,08,1, 11.9,1,1, -1.219, 10506.282, 352.482, 52812.724 24/02/17,13:12:35,01,08,1, 11.9,1,1, -1.219, 10506.314, 352.486, 52812.668 24/02/17,13:12:35,02,08,1, 11.9,1,1, -1.219, 10506.271, 352.482, 52812.698 24/02/17,13:12:35,03,08,1, 11.9,1,1, -1.219, 10506.286, 352.480, 52812.735 24/02/17,13:12:35,04,08,1, 11.9,1,1, -1.219, 10506.276, 352.497, 52812.710 24/02/17,13:12:35,05,08,1, 11.9,1,1, -1.219, 10506.264, 352.487, 52812.748 24/02/17,13:12:35,06,08,1, 11.9,1,1, -1.219, 10506.260, 352.495, 52812.760 24/02/17,13:12:35,07,08,1, 11.9,1,1, -1.219, 10506.275, 352.492, 52812.737 24/02/17,13:12:35,08,08,1, 11.9,1,1, -1.219, 10506.268, 352.500, 52812.751 24/02/17,13:12:35,09,08,1, 11.9,1,1, -1.219, 10506.268, 352.489, 52812.765 24/02/17,13:12:35,10,08,1, 11.9,1,1, -1.219, 10506.283, 352.490, 52812.738 24/02/17,13:12:35,11,08,1, 11.9,1,1, -1.219, 10506.289, 352.486, 52812.705 24/02/17,13:12:35,12,08,1, 11.9,1,1, -1.219, 10506.293, 352.492, 52812.727 24/02/17,13:12:35,13,08,1, 11.9,1,1, -1.219, 10506.250, 352.511, 52812.732 24/02/17,13:12:35,14,08,1, 11.9,1,1, -1.219, 10506.271, 352.482, 52812.720 24/02/17,13:12:35,15,08,1, 11.9,1,1, -1.219, 10506.285, 352.481, 52812.694 24/02/17,13:12:35,16,08,1, 11.9,1,1, -1.219, 10506.282, 352.505, 52812.702 24/02/17,13:12:35,17,08,1, 11.9,1,1, -1.219, 10506.282, 352.500, 52812.608 24/02/17,13:12:35,18,08,1, 11.9,1,1, -1.219, 10506.254, 352.529, 52812.746 24/02/17,13:12:35,19,08,1, 11.9,1,1, -1.219, 10506.262, 352.495, 52812.754 24/02/17,13:12:36,00,08,1, 11.9,1,1, -1.216, 10506.257, 352.495, 52812.754 24/02/17,13:12:36,01,08,1, 11.9,1,1, -1.216, 10506.272, 352.515, 52812.735 24/02/17,13:12:36,02,08,1, 11.9,1,1, -1.216, 10506.242, 352.501, 52812.719 24/02/17,13:12:36,03,08,1, 11.9,1,1, -1.216, 10506.274, 352.527, 52812.763 24/02/17,13:12:36,04,08,1, 11.9,1,1, -1.216, 10506.275, 352.504, 52812.748 24/02/17,13:12:36,05,08,1, 11.9,1,1, -1.216, 10506.263, 352.501, 52812.735 24/02/17,13:12:36,06,08,1, 11.9,1,1, -1.216, 10506.270, 352.506, 52812.715 24/02/17,13:12:36,07,08,1, 11.9,1,1, -1.216, 10506.274, 352.515, 52812.737 24/02/17,13:12:36,08,08,1, 11.9,1,1, -1.216, 10506.269, 352.520, 52812.723 24/02/17,13:12:36,09,08,1, 11.9,1,1, -1.216, 10506.280, 352.530, 52812.727 24/02/17,13:12:36,10,08,1, 11.9,1,1, -1.216, 10506.270, 352.499, 52812.728 24/02/17,13:12:36,11,08,1, 11.9,1,1, -1.216, 10506.275, 352.506, 52812.726 24/02/17,13:12:36,12,08,1, 11.9,1,1, -1.216, 10506.279, 352.513, 52812.723 24/02/17,13:12:36,13,08,1, 11.9,1,1, -1.216, 10506.281, 352.515, 52812.676 24/02/17,13:12:36,14,08,1, 11.9,1,1, -1.216, 10506.273, 352.532, 52812.729 24/02/17,13:12:36,15,08,1, 11.9,1,1, -1.216, 10506.279, 352.539, 52812.736 24/02/17,13:12:36,16,08,1, 11.9,1,1, -1.216, 10506.272, 352.505, 52812.721 24/02/17,13:12:36,17,08,1, 11.9,1,1, -1.216, 10506.273, 352.519, 52812.743 24/02/17,13:12:36,18,08,1, 11.9,1,1, -1.216, 10506.274, 352.510, 52812.768 24/02/17,13:12:36,19,08,1, 11.9,1,1, -1.216, 10506.295, 352.523, 52812.769 24/02/17,13:12:37,00,08,1, 11.9,1,1, -1.216, 10506.290, 352.523, 52812.769 24/02/17,13:12:37,01,08,1, 11.9,1,1, -1.216, 10506.301, 352.522, 52812.651 24/02/17,13:12:37,02,08,1, 11.9,1,1, -1.216, 10506.271, 352.532, 52812.751 24/02/17,13:12:37,03,08,1, 11.9,1,1, -1.216, 10506.279, 352.550, 52812.755 24/02/17,13:12:37,04,08,1, 11.9,1,1, -1.216, 10506.295, 352.525, 52812.736 24/02/17,13:12:37,05,08,1, 11.9,1,1, -1.216, 10506.276, 352.539, 52812.699 24/02/17,13:12:37,06,08,1, 11.9,1,1, -1.216, 10506.294, 352.539, 52812.742 24/02/17,13:12:37,07,08,1, 11.9,1,1, -1.216, 10506.269, 352.525, 52812.744 24/02/17,13:12:37,08,08,1, 11.9,1,1, -1.216, 10506.288, 352.535, 52812.729 24/02/17,13:12:37,09,08,1, 11.9,1,1, -1.216, 10506.272, 352.529, 52812.722 24/02/17,13:12:37,10,08,1, 11.9,1,1, -1.216, 10506.283, 352.529, 52812.733 24/02/17,13:12:37,11,08,1, 11.9,1,1, -1.216, 10506.277, 352.513, 52812.724 24/02/17,13:12:37,12,08,1, 11.9,1,1, -1.216, 10506.309, 352.531, 52812.751 24/02/17,13:12:37,13,08,1, 11.9,1,1, -1.216, 10506.293, 352.522, 52812.742 24/02/17,13:12:37,14,08,1, 11.9,1,1, -1.216, 10506.280, 352.534, 52812.734 24/02/17,13:12:37,15,08,1, 11.9,1,1, -1.216, 10506.290, 352.536, 52812.718 24/02/17,13:12:37,16,08,1, 11.9,1,1, -1.216, 10506.274, 352.517, 52812.724 24/02/17,13:12:37,17,08,1, 11.9,1,1, -1.216, 10506.294, 352.532, 52812.739 24/02/17,13:12:37,18,08,1, 11.9,1,1, -1.216, 10506.285, 352.516, 52812.723 24/02/17,13:12:37,19,08,1, 11.9,1,1, -1.216, 10506.281, 352.527, 52812.758 24/02/17,13:12:38,00,08,1, 11.8,1,1, -1.217, 10506.274, 352.527, 52812.758 24/02/17,13:12:38,01,08,1, 11.8,1,1, -1.217, 10506.291, 352.544, 52812.770 24/02/17,13:12:38,02,08,1, 11.8,1,1, -1.217, 10506.299, 352.564, 52812.760 24/02/17,13:12:38,03,08,1, 11.8,1,1, -1.217, 10506.289, 352.551, 52812.741 24/02/17,13:12:38,04,08,1, 11.8,1,1, -1.217, 10506.281, 352.576, 52812.766 24/02/17,13:12:38,05,08,1, 11.8,1,1, -1.217, 10506.264, 352.544, 52812.764 24/02/17,13:12:38,06,08,1, 11.8,1,1, -1.217, 10506.287, 352.565, 52812.731 24/02/17,13:12:38,07,08,1, 11.8,1,1, -1.217, 10506.315, 352.555, 52812.733 24/02/17,13:12:38,08,08,1, 11.8,1,1, -1.217, 10506.314, 352.550, 52812.721 24/02/17,13:12:38,09,08,1, 11.8,1,1, -1.217, 10506.308, 352.553, 52812.745 24/02/17,13:12:38,10,08,1, 11.8,1,1, -1.217, 10506.293, 352.545, 52812.730 24/02/17,13:12:38,11,08,1, 11.8,1,1, -1.217, 10506.306, 352.526, 52812.740 24/02/17,13:12:38,12,08,1, 11.8,1,1, -1.217, 10506.294, 352.565, 52812.711 24/02/17,13:12:38,13,08,1, 11.8,1,1, -1.217, 10506.296, 352.553, 52812.729 24/02/17,13:12:38,14,08,1, 11.8,1,1, -1.217, 10506.277, 352.565, 52812.756 24/02/17,13:12:38,15,08,1, 11.8,1,1, -1.217, 10506.299, 352.564, 52812.774 24/02/17,13:12:38,16,08,1, 11.8,1,1, -1.217, 10506.298, 352.552, 52812.760 24/02/17,13:12:38,17,08,1, 11.8,1,1, -1.217, 10506.284, 352.557, 52812.736 24/02/17,13:12:38,18,08,1, 11.8,1,1, -1.217, 10506.281, 352.553, 52812.755 24/02/17,13:12:38,19,08,1, 11.8,1,1, -1.217, 10506.284, 352.569, 52812.755 24/02/17,13:12:39,00,07,1, 11.9,1,1, -1.218, 10506.282, 352.569, 52812.755 24/02/17,13:12:39,01,07,1, 11.9,1,1, -1.218, 10506.314, 352.579, 52812.752 24/02/17,13:12:39,02,07,1, 11.9,1,1, -1.218, 10506.265, 352.585, 52812.721 24/02/17,13:12:39,03,07,1, 11.9,1,1, -1.218, 10506.329, 352.555, 52812.684 24/02/17,13:12:39,04,07,1, 11.9,1,1, -1.218, 10506.290, 352.575, 52812.730 24/02/17,13:12:39,05,07,1, 11.9,1,1, -1.218, 10506.301, 352.561, 52812.771 24/02/17,13:12:39,06,07,1, 11.9,1,1, -1.218, 10506.302, 352.586, 52812.772 24/02/17,13:12:39,07,07,1, 11.9,1,1, -1.218, 10506.293, 352.565, 52812.800 24/02/17,13:12:39,08,07,1, 11.9,1,1, -1.218, 10506.297, 352.569, 52812.773 24/02/17,13:12:39,09,07,1, 11.9,1,1, -1.218, 10506.283, 352.569, 52812.776 24/02/17,13:12:39,10,07,1, 11.9,1,1, -1.218, 10506.278, 352.570, 52812.776 24/02/17,13:12:39,11,07,1, 11.9,1,1, -1.218, 10506.302, 352.589, 52812.761 24/02/17,13:12:39,12,07,1, 11.9,1,1, -1.218, 10506.309, 352.568, 52812.747 24/02/17,13:12:39,13,07,1, 11.9,1,1, -1.218, 10506.305, 352.570, 52812.802 24/02/17,13:12:39,14,07,1, 11.9,1,1, -1.218, 10506.304, 352.590, 52812.746 24/02/17,13:12:39,15,07,1, 11.9,1,1, -1.218, 10506.298, 352.589, 52812.759 24/02/17,13:12:39,16,07,1, 11.9,1,1, -1.218, 10506.317, 352.541, 52812.759 24/02/17,13:12:39,17,07,1, 11.9,1,1, -1.218, 10506.310, 352.566, 52812.780 24/02/17,13:12:39,18,07,1, 11.9,1,1, -1.218, 10506.327, 352.569, 52812.778 24/02/17,13:12:39,19,07,1, 11.9,1,1, -1.218, 10506.314, 352.590, 52812.803 24/02/17,13:12:40,00,07,1, 11.9,1,1, -1.215, 10506.307, 352.590, 52812.803 24/02/17,13:12:40,01,07,1, 11.9,1,1, -1.215, 10506.312, 352.590, 52812.804 24/02/17,13:12:40,02,07,1, 11.9,1,1, -1.215, 10506.296, 352.587, 52812.814 24/02/17,13:12:40,03,07,1, 11.9,1,1, -1.215, 10506.314, 352.577, 52812.735 24/02/17,13:12:40,04,07,1, 11.9,1,1, -1.215, 10506.312, 352.583, 52812.756 24/02/17,13:12:40,05,07,1, 11.9,1,1, -1.215, 10506.326, 352.562, 52812.778 24/02/17,13:12:40,06,07,1, 11.9,1,1, -1.215, 10506.326, 352.594, 52812.760 24/02/17,13:12:40,07,07,1, 11.9,1,1, -1.215, 10506.326, 352.591, 52812.793 24/02/17,13:12:40,08,07,1, 11.9,1,1, -1.215, 10506.336, 352.602, 52812.790 24/02/17,13:12:40,09,07,1, 11.9,1,1, -1.215, 10506.335, 352.595, 52812.772 24/02/17,13:12:40,10,07,1, 11.9,1,1, -1.215, 10506.305, 352.590, 52812.760 24/02/17,13:12:40,11,07,1, 11.9,1,1, -1.215, 10506.325, 352.580, 52812.704 24/02/17,13:12:40,12,07,1, 11.9,1,1, -1.215, 10506.303, 352.585, 52812.796 24/02/17,13:12:40,13,07,1, 11.9,1,1, -1.215, 10506.332, 352.587, 52812.746 24/02/17,13:12:40,14,07,1, 11.9,1,1, -1.215, 10506.290, 352.582, 52812.738 24/02/17,13:12:40,15,07,1, 11.9,1,1, -1.215, 10506.317, 352.575, 52812.825 24/02/17,13:12:40,16,07,1, 11.9,1,1, -1.215, 10506.294, 352.585, 52812.802 24/02/17,13:12:40,17,07,1, 11.9,1,1, -1.215, 10506.308, 352.572, 52812.753 24/02/17,13:12:40,18,07,1, 11.9,1,1, -1.215, 10506.295, 352.600, 52812.736 24/02/17,13:12:40,19,07,1, 11.9,1,1, -1.215, 10506.309, 352.588, 52812.736 24/02/17,13:12:41,00,07,1, 11.9,1,1, -1.215, 10506.307, 352.588, 52812.736 24/02/17,13:12:41,01,07,1, 11.9,1,1, -1.215, 10506.321, 352.611, 52812.750 24/02/17,13:12:41,02,07,1, 11.9,1,1, -1.215, 10506.314, 352.601, 52812.753 24/02/17,13:12:41,03,07,1, 11.9,1,1, -1.215, 10506.332, 352.595, 52812.741 24/02/17,13:12:41,04,07,1, 11.9,1,1, -1.215, 10506.339, 352.599, 52812.785 24/02/17,13:12:41,05,07,1, 11.9,1,1, -1.215, 10506.352, 352.577, 52812.768 24/02/17,13:12:41,06,07,1, 11.9,1,1, -1.215, 10506.326, 352.584, 52812.747 24/02/17,13:12:41,07,07,1, 11.9,1,1, -1.215, 10506.313, 352.597, 52812.746 24/02/17,13:12:41,08,07,1, 11.9,1,1, -1.215, 10506.326, 352.577, 52812.752 24/02/17,13:12:41,09,07,1, 11.9,1,1, -1.215, 10506.330, 352.595, 52812.770 24/02/17,13:12:41,10,07,1, 11.9,1,1, -1.215, 10506.323, 352.594, 52812.803 24/02/17,13:12:41,11,07,1, 11.9,1,1, -1.215, 10506.288, 352.587, 52812.841 24/02/17,13:12:41,12,07,1, 11.9,1,1, -1.215, 10506.353, 352.584, 52812.734 24/02/17,13:12:41,13,07,1, 11.9,1,1, -1.215, 10506.326, 352.588, 52812.766 24/02/17,13:12:41,14,07,1, 11.9,1,1, -1.215, 10506.346, 352.619, 52812.786 24/02/17,13:12:41,15,07,1, 11.9,1,1, -1.215, 10506.315, 352.576, 52812.781 24/02/17,13:12:41,16,07,1, 11.9,1,1, -1.215, 10506.311, 352.607, 52812.748 24/02/17,13:12:41,17,07,1, 11.9,1,1, -1.215, 10506.327, 352.607, 52812.778 24/02/17,13:12:41,18,07,1, 11.9,1,1, -1.215, 10506.322, 352.616, 52812.782 24/02/17,13:12:41,19,07,1, 11.9,1,1, -1.215, 10506.307, 352.616, 52812.761 24/02/17,13:12:42,00,08,1, 11.9,1,1, -1.216, 10506.299, 352.616, 52812.761 24/02/17,13:12:42,01,08,1, 11.9,1,1, -1.216, 10506.343, 352.640, 52812.774 24/02/17,13:12:42,02,08,1, 11.9,1,1, -1.216, 10506.322, 352.634, 52812.778 24/02/17,13:12:42,03,08,1, 11.9,1,1, -1.216, 10506.326, 352.630, 52812.764 24/02/17,13:12:42,04,08,1, 11.9,1,1, -1.216, 10506.316, 352.613, 52812.703 24/02/17,13:12:42,05,08,1, 11.9,1,1, -1.216, 10506.318, 352.597, 52812.729 24/02/17,13:12:42,06,08,1, 11.9,1,1, -1.216, 10506.322, 352.635, 52812.746 24/02/17,13:12:42,07,08,1, 11.9,1,1, -1.216, 10506.328, 352.632, 52812.769 24/02/17,13:12:42,08,08,1, 11.9,1,1, -1.216, 10506.328, 352.602, 52812.755 24/02/17,13:12:42,09,08,1, 11.9,1,1, -1.216, 10506.336, 352.627, 52812.777 24/02/17,13:12:42,10,08,1, 11.9,1,1, -1.216, 10506.345, 352.612, 52812.758 24/02/17,13:12:42,11,08,1, 11.9,1,1, -1.216, 10506.317, 352.612, 52812.754 24/02/17,13:12:42,12,08,1, 11.9,1,1, -1.216, 10506.330, 352.633, 52812.793 24/02/17,13:12:42,13,08,1, 11.9,1,1, -1.216, 10506.318, 352.599, 52812.757 24/02/17,13:12:42,14,08,1, 11.9,1,1, -1.216, 10506.331, 352.622, 52812.726 24/02/17,13:12:42,15,08,1, 11.9,1,1, -1.216, 10506.355, 352.611, 52812.766 24/02/17,13:12:42,16,08,1, 11.9,1,1, -1.216, 10506.316, 352.606, 52812.790 24/02/17,13:12:42,17,08,1, 11.9,1,1, -1.216, 10506.334, 352.619, 52812.762 24/02/17,13:12:42,18,08,1, 11.9,1,1, -1.216, 10506.327, 352.625, 52812.746 24/02/17,13:12:42,19,08,1, 11.9,1,1, -1.216, 10506.348, 352.643, 52812.758 24/02/17,13:12:43,00,07,1, 11.9,1,1, -1.217, 10506.340, 352.643, 52812.758 24/02/17,13:12:43,01,07,1, 11.9,1,1, -1.217, 10506.322, 352.616, 52812.746 24/02/17,13:12:43,02,07,1, 11.9,1,1, -1.217, 10506.316, 352.610, 52812.773 24/02/17,13:12:43,03,07,1, 11.9,1,1, -1.217, 10506.339, 352.622, 52812.761 24/02/17,13:12:43,04,07,1, 11.9,1,1, -1.217, 10506.330, 352.613, 52812.771 24/02/17,13:12:43,05,07,1, 11.9,1,1, -1.217, 10506.363, 352.603, 52812.748 24/02/17,13:12:43,06,07,1, 11.9,1,1, -1.217, 10506.342, 352.628, 52812.767 24/02/17,13:12:43,07,07,1, 11.9,1,1, -1.217, 10506.317, 352.634, 52812.746 24/02/17,13:12:43,08,07,1, 11.9,1,1, -1.217, 10506.351, 352.639, 52812.740 24/02/17,13:12:43,09,07,1, 11.9,1,1, -1.217, 10506.340, 352.654, 52812.752 24/02/17,13:12:43,10,07,1, 11.9,1,1, -1.217, 10506.346, 352.632, 52812.789 24/02/17,13:12:43,11,07,1, 11.9,1,1, -1.217, 10506.359, 352.633, 52812.773 24/02/17,13:12:43,12,07,1, 11.9,1,1, -1.217, 10506.331, 352.648, 52812.755 24/02/17,13:12:43,13,07,1, 11.9,1,1, -1.217, 10506.334, 352.640, 52812.747 24/02/17,13:12:43,14,07,1, 11.9,1,1, -1.217, 10506.321, 352.637, 52812.752 24/02/17,13:12:43,15,07,1, 11.9,1,1, -1.217, 10506.353, 352.652, 52812.773 24/02/17,13:12:43,16,07,1, 11.9,1,1, -1.217, 10506.335, 352.649, 52812.750 24/02/17,13:12:43,17,07,1, 11.9,1,1, -1.217, 10506.346, 352.642, 52812.771 24/02/17,13:12:43,18,07,1, 11.9,1,1, -1.217, 10506.331, 352.651, 52812.761 24/02/17,13:12:43,19,07,1, 11.9,1,1, -1.217, 10506.338, 352.651, 52812.626 24/02/17,13:12:44,00,07,1, 11.9,1,1, -1.214, 10506.332, 352.651, 52812.626 24/02/17,13:12:44,01,07,1, 11.9,1,1, -1.214, 10506.358, 352.652, 52812.813 24/02/17,13:12:44,02,07,1, 11.9,1,1, -1.214, 10506.330, 352.654, 52812.803 24/02/17,13:12:44,03,07,1, 11.9,1,1, -1.214, 10506.352, 352.639, 52812.773 24/02/17,13:12:44,04,07,1, 11.9,1,1, -1.214, 10506.314, 352.654, 52812.788 24/02/17,13:12:44,05,07,1, 11.9,1,1, -1.214, 10506.318, 352.664, 52812.772 24/02/17,13:12:44,06,07,1, 11.9,1,1, -1.214, 10506.315, 352.653, 52812.799 24/02/17,13:12:44,07,07,1, 11.9,1,1, -1.214, 10506.334, 352.659, 52812.796 24/02/17,13:12:44,08,07,1, 11.9,1,1, -1.214, 10506.328, 352.655, 52812.805 24/02/17,13:12:44,09,07,1, 11.9,1,1, -1.214, 10506.322, 352.666, 52812.814 24/02/17,13:12:44,10,07,1, 11.9,1,1, -1.214, 10506.367, 352.637, 52812.623 24/02/17,13:12:44,11,07,1, 11.9,1,1, -1.214, 10506.370, 352.634, 52812.766 24/02/17,13:12:44,12,07,1, 11.9,1,1, -1.214, 10506.369, 352.666, 52812.769 24/02/17,13:12:44,13,07,1, 11.9,1,1, -1.214, 10506.350, 352.651, 52812.762 24/02/17,13:12:44,14,07,1, 11.9,1,1, -1.214, 10506.335, 352.672, 52812.791 24/02/17,13:12:44,15,07,1, 11.9,1,1, -1.214, 10506.350, 352.652, 52812.825 24/02/17,13:12:44,16,07,1, 11.9,1,1, -1.214, 10506.353, 352.670, 52812.788 24/02/17,13:12:44,17,07,1, 11.9,1,1, -1.214, 10506.340, 352.668, 52812.798 24/02/17,13:12:44,18,07,1, 11.9,1,1, -1.214, 10506.364, 352.658, 52812.816 24/02/17,13:12:44,19,07,1, 11.9,1,1, -1.214, 10506.328, 352.671, 52812.816 24/02/17,13:12:45,00,07,1, 11.9,1,1, -1.217, 10506.324, 352.671, 52812.816 24/02/17,13:12:45,01,07,1, 11.9,1,1, -1.217, 10506.349, 352.649, 52812.780 24/02/17,13:12:45,02,07,1, 11.9,1,1, -1.217, 10506.354, 352.650, 52812.822 24/02/17,13:12:45,03,07,1, 11.9,1,1, -1.217, 10506.328, 352.651, 52812.756 24/02/17,13:12:45,04,07,1, 11.9,1,1, -1.217, 10506.336, 352.685, 52812.774 24/02/17,13:12:45,05,07,1, 11.9,1,1, -1.217, 10506.327, 352.670, 52812.782 24/02/17,13:12:45,06,07,1, 11.9,1,1, -1.217, 10506.349, 352.662, 52812.795 24/02/17,13:12:45,07,07,1, 11.9,1,1, -1.217, 10506.324, 352.655, 52812.786 24/02/17,13:12:45,08,07,1, 11.9,1,1, -1.217, 10506.355, 352.658, 52812.782 24/02/17,13:12:45,09,07,1, 11.9,1,1, -1.217, 10506.347, 352.680, 52812.805 24/02/17,13:12:45,10,07,1, 11.9,1,1, -1.217, 10506.340, 352.660, 52812.747 24/02/17,13:12:45,11,07,1, 11.9,1,1, -1.217, 10506.352, 352.685, 52812.762 24/02/17,13:12:45,12,07,1, 11.9,1,1, -1.217, 10506.330, 352.650, 52812.771 24/02/17,13:12:45,13,07,1, 11.9,1,1, -1.217, 10506.343, 352.675, 52812.793 24/02/17,13:12:45,14,07,1, 11.9,1,1, -1.217, 10506.368, 352.660, 52812.802 24/02/17,13:12:45,15,07,1, 11.9,1,1, -1.217, 10506.353, 352.676, 52812.803 24/02/17,13:12:45,16,07,1, 11.9,1,1, -1.217, 10506.354, 352.665, 52812.767 24/02/17,13:12:45,17,07,1, 11.9,1,1, -1.217, 10506.357, 352.688, 52812.789 24/02/17,13:12:45,18,07,1, 11.9,1,1, -1.217, 10506.355, 352.689, 52812.806 24/02/17,13:12:45,19,07,1, 11.9,1,1, -1.217, 10506.344, 352.670, 52812.799 24/02/17,13:12:46,00,07,1, 11.9,1,1, -1.218, 10506.340, 352.670, 52812.799 24/02/17,13:12:46,01,07,1, 11.9,1,1, -1.218, 10506.351, 352.666, 52812.751 24/02/17,13:12:46,02,07,1, 11.9,1,1, -1.218, 10506.381, 352.659, 52812.790 24/02/17,13:12:46,03,07,1, 11.9,1,1, -1.218, 10506.358, 352.679, 52812.749 24/02/17,13:12:46,04,07,1, 11.9,1,1, -1.218, 10506.360, 352.687, 52812.753 24/02/17,13:12:46,05,07,1, 11.9,1,1, -1.218, 10506.357, 352.666, 52812.748 24/02/17,13:12:46,06,07,1, 11.9,1,1, -1.218, 10506.341, 352.682, 52812.764 24/02/17,13:12:46,07,07,1, 11.9,1,1, -1.218, 10506.366, 352.693, 52812.782 24/02/17,13:12:46,08,07,1, 11.9,1,1, -1.218, 10506.338, 352.685, 52812.780 24/02/17,13:12:46,09,07,1, 11.9,1,1, -1.218, 10506.352, 352.671, 52812.784 24/02/17,13:12:46,10,07,1, 11.9,1,1, -1.218, 10506.350, 352.682, 52812.800 24/02/17,13:12:46,11,07,1, 11.9,1,1, -1.218, 10506.371, 352.688, 52812.785 24/02/17,13:12:46,12,07,1, 11.9,1,1, -1.218, 10506.357, 352.704, 52812.815 24/02/17,13:12:46,13,07,1, 11.9,1,1, -1.218, 10506.356, 352.686, 52812.804 24/02/17,13:12:46,14,07,1, 11.9,1,1, -1.218, 10506.358, 352.683, 52812.777 24/02/17,13:12:46,15,07,1, 11.9,1,1, -1.218, 10506.373, 352.690, 52812.738 24/02/17,13:12:46,16,07,1, 11.9,1,1, -1.218, 10506.376, 352.700, 52812.826 24/02/17,13:12:46,17,07,1, 11.9,1,1, -1.218, 10506.350, 352.690, 52812.793 24/02/17,13:12:46,18,07,1, 11.9,1,1, -1.218, 10506.367, 352.700, 52812.810 24/02/17,13:12:46,19,07,1, 11.9,1,1, -1.218, 10506.348, 352.683, 52812.820 24/02/17,13:12:47,00,07,1, 11.9,1,1, -1.220, 10506.340, 352.683, 52812.820 24/02/17,13:12:47,01,07,1, 11.9,1,1, -1.220, 10506.372, 352.694, 52812.815 24/02/17,13:12:47,02,07,1, 11.9,1,1, -1.220, 10506.367, 352.698, 52812.814 24/02/17,13:12:47,03,07,1, 11.9,1,1, -1.220, 10506.352, 352.697, 52812.814 24/02/17,13:12:47,04,07,1, 11.9,1,1, -1.220, 10506.368, 352.703, 52812.805 24/02/17,13:12:47,05,07,1, 11.9,1,1, -1.220, 10506.374, 352.702, 52812.817 24/02/17,13:12:47,06,07,1, 11.9,1,1, -1.220, 10506.371, 352.706, 52812.804 24/02/17,13:12:47,07,07,1, 11.9,1,1, -1.220, 10506.345, 352.718, 52812.823 24/02/17,13:12:47,08,07,1, 11.9,1,1, -1.220, 10506.352, 352.672, 52812.813 24/02/17,13:12:47,09,07,1, 11.9,1,1, -1.220, 10506.350, 352.696, 52812.799 24/02/17,13:12:47,10,07,1, 11.9,1,1, -1.220, 10506.362, 352.691, 52812.803 24/02/17,13:12:47,11,07,1, 11.9,1,1, -1.220, 10506.371, 352.685, 52812.815 24/02/17,13:12:47,12,07,1, 11.9,1,1, -1.220, 10506.379, 352.716, 52812.827 24/02/17,13:12:47,13,07,1, 11.9,1,1, -1.220, 10506.362, 352.700, 52812.852 24/02/17,13:12:47,14,07,1, 11.9,1,1, -1.220, 10506.358, 352.709, 52812.791 24/02/17,13:12:47,15,07,1, 11.9,1,1, -1.220, 10506.375, 352.706, 52812.819 24/02/17,13:12:47,16,07,1, 11.9,1,1, -1.220, 10506.355, 352.722, 52812.799 24/02/17,13:12:47,17,07,1, 11.9,1,1, -1.220, 10506.384, 352.693, 52812.818 24/02/17,13:12:47,18,07,1, 11.9,1,1, -1.220, 10506.387, 352.700, 52812.791 24/02/17,13:12:47,19,07,1, 11.9,1,1, -1.220, 10506.369, 352.715, 52812.789 24/02/17,13:12:48,00,07,1, 11.9,1,1, -1.219, 10506.365, 352.715, 52812.789 24/02/17,13:12:48,01,07,1, 11.9,1,1, -1.219, 10506.362, 352.674, 52812.848 24/02/17,13:12:48,02,07,1, 11.9,1,1, -1.219, 10506.362, 352.712, 52812.835 24/02/17,13:12:48,03,07,1, 11.9,1,1, -1.219, 10506.373, 352.709, 52812.841 24/02/17,13:12:48,04,07,1, 11.9,1,1, -1.219, 10506.359, 352.700, 52812.827 24/02/17,13:12:48,05,07,1, 11.9,1,1, -1.219, 10506.361, 352.726, 52812.810 24/02/17,13:12:48,06,07,1, 11.9,1,1, -1.219, 10506.360, 352.710, 52812.811 24/02/17,13:12:48,07,07,1, 11.9,1,1, -1.219, 10506.351, 352.703, 52812.790 24/02/17,13:12:48,08,07,1, 11.9,1,1, -1.219, 10506.374, 352.713, 52812.817 24/02/17,13:12:48,09,07,1, 11.9,1,1, -1.219, 10506.370, 352.696, 52812.809 24/02/17,13:12:48,10,07,1, 11.9,1,1, -1.219, 10506.393, 352.715, 52812.807 24/02/17,13:12:48,11,07,1, 11.9,1,1, -1.219, 10506.361, 352.728, 52812.805 24/02/17,13:12:48,12,07,1, 11.9,1,1, -1.219, 10506.368, 352.706, 52812.816 24/02/17,13:12:48,13,07,1, 11.9,1,1, -1.219, 10506.378, 352.713, 52812.840 24/02/17,13:12:48,14,07,1, 11.9,1,1, -1.219, 10506.380, 352.705, 52812.797 24/02/17,13:12:48,15,07,1, 11.9,1,1, -1.219, 10506.378, 352.697, 52812.819 24/02/17,13:12:48,16,07,1, 11.9,1,1, -1.219, 10506.377, 352.726, 52812.796 24/02/17,13:12:48,17,07,1, 11.9,1,1, -1.219, 10506.356, 352.733, 52812.808 24/02/17,13:12:48,18,07,1, 11.9,1,1, -1.219, 10506.354, 352.730, 52812.818 24/02/17,13:12:48,19,07,1, 11.9,1,1, -1.219, 10506.374, 352.676, 52812.821 24/02/17,13:12:49,00,07,1, 11.9,1,1, -1.217, 10506.374, 352.676, 52812.821 24/02/17,13:12:49,01,07,1, 11.9,1,1, -1.217, 10506.396, 352.707, 52812.781 24/02/17,13:12:49,02,07,1, 11.9,1,1, -1.217, 10506.366, 352.722, 52812.775 24/02/17,13:12:49,03,07,1, 11.9,1,1, -1.217, 10506.358, 352.700, 52812.791 24/02/17,13:12:49,04,07,1, 11.9,1,1, -1.217, 10506.374, 352.702, 52812.804 24/02/17,13:12:49,05,07,1, 11.9,1,1, -1.217, 10506.363, 352.697, 52812.785 24/02/17,13:12:49,06,07,1, 11.9,1,1, -1.217, 10506.392, 352.711, 52812.764 24/02/17,13:12:49,07,07,1, 11.9,1,1, -1.217, 10506.365, 352.704, 52812.781 24/02/17,13:12:49,08,07,1, 11.9,1,1, -1.217, 10506.374, 352.714, 52812.769 24/02/17,13:12:49,09,07,1, 11.9,1,1, -1.217, 10506.369, 352.701, 52812.778 24/02/17,13:12:49,10,07,1, 11.9,1,1, -1.217, 10506.370, 352.743, 52812.801 24/02/17,13:12:49,11,07,1, 11.9,1,1, -1.217, 10506.373, 352.716, 52812.809 24/02/17,13:12:49,12,07,1, 11.9,1,1, -1.217, 10506.377, 352.721, 52812.790 24/02/17,13:12:49,13,07,1, 11.9,1,1, -1.217, 10506.375, 352.700, 52812.799 24/02/17,13:12:49,14,07,1, 11.9,1,1, -1.217, 10506.390, 352.727, 52812.788 24/02/17,13:12:49,15,07,1, 11.9,1,1, -1.217, 10506.351, 352.710, 52812.764 24/02/17,13:12:49,16,07,1, 11.9,1,1, -1.217, 10506.382, 352.719, 52812.800 24/02/17,13:12:49,17,07,1, 11.9,1,1, -1.217, 10506.384, 352.718, 52812.807 24/02/17,13:12:49,18,07,1, 11.9,1,1, -1.217, 10506.383, 352.718, 52812.768 24/02/17,13:12:49,19,07,1, 11.9,1,1, -1.217, 10506.400, 352.727, 52812.804 24/02/17,13:12:50,00,07,1, 12.0,1,1, -1.218, 10506.399, 352.727, 52812.804 24/02/17,13:12:50,01,07,1, 12.0,1,1, -1.218, 10506.392, 352.718, 52812.796 24/02/17,13:12:50,02,07,1, 12.0,1,1, -1.218, 10506.371, 352.715, 52812.796 24/02/17,13:12:50,03,07,1, 12.0,1,1, -1.218, 10506.382, 352.732, 52812.811 24/02/17,13:12:50,04,07,1, 12.0,1,1, -1.218, 10506.408, 352.726, 52812.761 24/02/17,13:12:50,05,07,1, 12.0,1,1, -1.218, 10506.385, 352.727, 52812.790 24/02/17,13:12:50,06,07,1, 12.0,1,1, -1.218, 10506.381, 352.741, 52812.807 24/02/17,13:12:50,07,07,1, 12.0,1,1, -1.218, 10506.371, 352.707, 52812.783 24/02/17,13:12:50,08,07,1, 12.0,1,1, -1.218, 10506.390, 352.744, 52812.785 24/02/17,13:12:50,09,07,1, 12.0,1,1, -1.218, 10506.388, 352.726, 52812.789 24/02/17,13:12:50,10,07,1, 12.0,1,1, -1.218, 10506.397, 352.726, 52812.807 24/02/17,13:12:50,11,07,1, 12.0,1,1, -1.218, 10506.397, 352.733, 52812.770 24/02/17,13:12:50,12,07,1, 12.0,1,1, -1.218, 10506.391, 352.734, 52812.815 24/02/17,13:12:50,13,07,1, 12.0,1,1, -1.218, 10506.407, 352.715, 52812.759 24/02/17,13:12:50,14,07,1, 12.0,1,1, -1.218, 10506.364, 352.709, 52812.807 24/02/17,13:12:50,15,07,1, 12.0,1,1, -1.218, 10506.402, 352.724, 52812.785 24/02/17,13:12:50,16,07,1, 12.0,1,1, -1.218, 10506.419, 352.736, 52812.735 24/02/17,13:12:50,17,07,1, 12.0,1,1, -1.218, 10506.395, 352.728, 52812.793 24/02/17,13:12:50,18,07,1, 12.0,1,1, -1.218, 10506.390, 352.734, 52812.746 24/02/17,13:12:50,19,07,1, 12.0,1,1, -1.218, 10506.391, 352.727, 52812.780 24/02/17,13:12:51,00,07,1, 11.9,1,1, -1.214, 10506.390, 352.727, 52812.780 24/02/17,13:12:51,01,07,1, 11.9,1,1, -1.214, 10506.388, 352.724, 52812.803 24/02/17,13:12:51,02,07,1, 11.9,1,1, -1.214, 10506.391, 352.738, 52812.797 24/02/17,13:12:51,03,07,1, 11.9,1,1, -1.214, 10506.366, 352.716, 52812.812 24/02/17,13:12:51,04,07,1, 11.9,1,1, -1.214, 10506.396, 352.733, 52812.816 24/02/17,13:12:51,05,07,1, 11.9,1,1, -1.214, 10506.386, 352.724, 52812.789 24/02/17,13:12:51,06,07,1, 11.9,1,1, -1.214, 10506.389, 352.724, 52812.796 24/02/17,13:12:51,07,07,1, 11.9,1,1, -1.214, 10506.386, 352.730, 52812.770 24/02/17,13:12:51,08,07,1, 11.9,1,1, -1.214, 10506.393, 352.747, 52812.786 24/02/17,13:12:51,09,07,1, 11.9,1,1, -1.214, 10506.392, 352.736, 52812.780 24/02/17,13:12:51,10,07,1, 11.9,1,1, -1.214, 10506.383, 352.753, 52812.789 24/02/17,13:12:51,11,07,1, 11.9,1,1, -1.214, 10506.391, 352.738, 52812.804 24/02/17,13:12:51,12,07,1, 11.9,1,1, -1.214, 10506.397, 352.727, 52812.768 24/02/17,13:12:51,13,07,1, 11.9,1,1, -1.214, 10506.409, 352.730, 52812.810 24/02/17,13:12:51,14,07,1, 11.9,1,1, -1.214, 10506.389, 352.731, 52812.786 24/02/17,13:12:51,15,07,1, 11.9,1,1, -1.214, 10506.404, 352.735, 52812.781 24/02/17,13:12:51,16,07,1, 11.9,1,1, -1.214, 10506.419, 352.725, 52812.831 24/02/17,13:12:51,17,07,1, 11.9,1,1, -1.214, 10506.415, 352.745, 52812.812 24/02/17,13:12:51,18,07,1, 11.9,1,1, -1.214, 10506.383, 352.750, 52812.794 24/02/17,13:12:51,19,07,1, 11.9,1,1, -1.214, 10506.392, 352.734, 52812.803 24/02/17,13:12:52,00,07,1, 11.8,1,1, -1.216, 10506.390, 352.734, 52812.803 24/02/17,13:12:52,01,07,1, 11.8,1,1, -1.216, 10506.405, 352.738, 52812.774 24/02/17,13:12:52,02,07,1, 11.8,1,1, -1.216, 10506.384, 352.740, 52812.815 24/02/17,13:12:52,03,07,1, 11.8,1,1, -1.216, 10506.401, 352.734, 52812.765 24/02/17,13:12:52,04,07,1, 11.8,1,1, -1.216, 10506.404, 352.731, 52812.804 24/02/17,13:12:52,05,07,1, 11.8,1,1, -1.216, 10506.391, 352.745, 52812.801 24/02/17,13:12:52,06,07,1, 11.8,1,1, -1.216, 10506.400, 352.758, 52812.789 24/02/17,13:12:52,07,07,1, 11.8,1,1, -1.216, 10506.391, 352.749, 52813.039 24/02/17,13:12:52,08,07,1, 11.8,1,1, -1.216, 10506.431, 352.720, 52812.768 24/02/17,13:12:52,09,07,1, 11.8,1,1, -1.216, 10506.406, 352.743, 52812.762 24/02/17,13:12:52,10,07,1, 11.8,1,1, -1.216, 10506.406, 352.733, 52812.776 24/02/17,13:12:52,11,07,1, 11.8,1,1, -1.216, 10506.394, 352.732, 52812.795 24/02/17,13:12:52,12,07,1, 11.8,1,1, -1.216, 10506.400, 352.716, 52812.786 24/02/17,13:12:52,13,07,1, 11.8,1,1, -1.216, 10506.403, 352.754, 52812.781 24/02/17,13:12:52,14,07,1, 11.8,1,1, -1.216, 10506.415, 352.719, 52812.798 24/02/17,13:12:52,15,07,1, 11.8,1,1, -1.216, 10506.414, 352.738, 52812.804 24/02/17,13:12:52,16,07,1, 11.8,1,1, -1.216, 10506.408, 352.761, 52812.796 24/02/17,13:12:52,17,07,1, 11.8,1,1, -1.216, 10506.421, 352.734, 52812.799 24/02/17,13:12:52,18,07,1, 11.8,1,1, -1.216, 10506.394, 352.718, 52812.804 24/02/17,13:12:52,19,07,1, 11.8,1,1, -1.216, 10506.388, 352.722, 52812.802 24/02/17,13:12:53,00,07,1, 11.8,1,1, -1.215, 10506.382, 352.722, 52812.802 24/02/17,13:12:53,01,07,1, 11.8,1,1, -1.215, 10506.410, 352.714, 52812.822 24/02/17,13:12:53,02,07,1, 11.8,1,1, -1.215, 10506.436, 352.740, 52812.794 24/02/17,13:12:53,03,07,1, 11.8,1,1, -1.215, 10506.416, 352.730, 52812.826 24/02/17,13:12:53,04,07,1, 11.8,1,1, -1.215, 10506.395, 352.773, 52812.899 24/02/17,13:12:53,05,07,1, 11.8,1,1, -1.215, 10506.410, 352.748, 52812.795 24/02/17,13:12:53,06,07,1, 11.8,1,1, -1.215, 10506.393, 352.730, 52812.804 24/02/17,13:12:53,07,07,1, 11.8,1,1, -1.215, 10506.394, 352.770, 52812.792 24/02/17,13:12:53,08,07,1, 11.8,1,1, -1.215, 10506.399, 352.719, 52812.762 24/02/17,13:12:53,09,07,1, 11.8,1,1, -1.215, 10506.400, 352.742, 52812.754 24/02/17,13:12:53,10,07,1, 11.8,1,1, -1.215, 10506.402, 352.726, 52812.788 24/02/17,13:12:53,11,07,1, 11.8,1,1, -1.215, 10506.409, 352.737, 52812.734 24/02/17,13:12:53,12,07,1, 11.8,1,1, -1.215, 10506.412, 352.750, 52812.759 24/02/17,13:12:53,13,07,1, 11.8,1,1, -1.215, 10506.411, 352.736, 52812.781 24/02/17,13:12:53,14,07,1, 11.8,1,1, -1.215, 10506.414, 352.732, 52812.773 24/02/17,13:12:53,15,07,1, 11.8,1,1, -1.215, 10506.428, 352.747, 52812.765 24/02/17,13:12:53,16,07,1, 11.8,1,1, -1.215, 10506.369, 352.761, 52812.773 24/02/17,13:12:53,17,07,1, 11.8,1,1, -1.215, 10506.367, 352.770, 52812.946 24/02/17,13:12:53,18,07,1, 11.8,1,1, -1.215, 10506.422, 352.735, 52812.751 24/02/17,13:12:53,19,07,1, 11.8,1,1, -1.215, 10506.409, 352.735, 52812.772 24/02/17,13:12:54,00,08,1, 11.9,1,1, -1.217, 10506.407, 352.735, 52812.772 24/02/17,13:12:54,01,08,1, 11.9,1,1, -1.217, 10506.433, 352.768, 52812.782 24/02/17,13:12:54,02,08,1, 11.9,1,1, -1.217, 10506.434, 352.769, 52812.789 24/02/17,13:12:54,03,08,1, 11.9,1,1, -1.217, 10506.429, 352.764, 52812.835 24/02/17,13:12:54,04,08,1, 11.9,1,1, -1.217, 10506.430, 352.760, 52812.829 24/02/17,13:12:54,05,08,1, 11.9,1,1, -1.217, 10506.405, 352.774, 52812.788 24/02/17,13:12:54,06,08,1, 11.9,1,1, -1.217, 10506.404, 352.749, 52812.780 24/02/17,13:12:54,07,08,1, 11.9,1,1, -1.217, 10506.398, 352.748, 52812.758 24/02/17,13:12:54,08,08,1, 11.9,1,1, -1.217, 10506.402, 352.757, 52812.781 24/02/17,13:12:54,09,08,1, 11.9,1,1, -1.217, 10506.418, 352.765, 52812.764 24/02/17,13:12:54,10,08,1, 11.9,1,1, -1.217, 10506.419, 352.761, 52812.757 24/02/17,13:12:54,11,08,1, 11.9,1,1, -1.217, 10506.385, 352.766, 52812.752 24/02/17,13:12:54,12,08,1, 11.9,1,1, -1.217, 10506.423, 352.770, 52812.777 24/02/17,13:12:54,13,08,1, 11.9,1,1, -1.217, 10506.404, 352.754, 52812.775 24/02/17,13:12:54,14,08,1, 11.9,1,1, -1.217, 10506.399, 352.763, 52812.758 24/02/17,13:12:54,15,08,1, 11.9,1,1, -1.217, 10506.448, 352.755, 52812.682 24/02/17,13:12:54,16,08,1, 11.9,1,1, -1.217, 10506.390, 352.769, 52812.830 24/02/17,13:12:54,17,08,1, 11.9,1,1, -1.217, 10506.380, 352.752, 52812.838 24/02/17,13:12:54,18,08,1, 11.9,1,1, -1.217, 10506.411, 352.741, 52812.790 24/02/17,13:12:54,19,08,1, 11.9,1,1, -1.217, 10506.406, 352.770, 52812.765 24/02/17,13:12:55,00,08,1, 11.9,1,1, -1.217, 10506.399, 352.770, 52812.765 24/02/17,13:12:55,01,08,1, 11.9,1,1, -1.217, 10506.422, 352.750, 52812.782 24/02/17,13:12:55,02,08,1, 11.9,1,1, -1.217, 10506.393, 352.738, 52812.780 24/02/17,13:12:55,03,08,1, 11.9,1,1, -1.217, 10506.420, 352.745, 52812.786 24/02/17,13:12:55,04,08,1, 11.9,1,1, -1.217, 10506.438, 352.757, 52812.786 24/02/17,13:12:55,05,08,1, 11.9,1,1, -1.217, 10506.425, 352.755, 52812.772 24/02/17,13:12:55,06,08,1, 11.9,1,1, -1.217, 10506.413, 352.755, 52812.764 24/02/17,13:12:55,07,08,1, 11.9,1,1, -1.217, 10506.409, 352.753, 52812.780 24/02/17,13:12:55,08,08,1, 11.9,1,1, -1.217, 10506.433, 352.763, 52812.823 24/02/17,13:12:55,09,08,1, 11.9,1,1, -1.217, 10506.415, 352.759, 52812.764 24/02/17,13:12:55,10,08,1, 11.9,1,1, -1.217, 10506.437, 352.764, 52812.806 24/02/17,13:12:55,11,08,1, 11.9,1,1, -1.217, 10506.432, 352.747, 52812.794 24/02/17,13:12:55,12,08,1, 11.9,1,1, -1.217, 10506.414, 352.763, 52812.779 24/02/17,13:12:55,13,08,1, 11.9,1,1, -1.217, 10506.426, 352.738, 52812.790 24/02/17,13:12:55,14,08,1, 11.9,1,1, -1.217, 10506.460, 352.748, 52812.705 24/02/17,13:12:55,15,08,1, 11.9,1,1, -1.217, 10506.406, 352.768, 52812.832 24/02/17,13:12:55,16,08,1, 11.9,1,1, -1.217, 10506.416, 352.745, 52812.796 24/02/17,13:12:55,17,08,1, 11.9,1,1, -1.217, 10506.430, 352.762, 52812.760 24/02/17,13:12:55,18,08,1, 11.9,1,1, -1.217, 10506.425, 352.760, 52812.793 24/02/17,13:12:55,19,08,1, 11.9,1,1, -1.217, 10506.442, 352.759, 52812.772 24/02/17,13:12:56,00,07,1, 12.0,1,1, -1.216, 10506.440, 352.759, 52812.772 24/02/17,13:12:56,01,07,1, 12.0,1,1, -1.216, 10506.451, 352.760, 52812.796 24/02/17,13:12:56,02,07,1, 12.0,1,1, -1.216, 10506.464, 352.768, 52812.797 24/02/17,13:12:56,03,07,1, 12.0,1,1, -1.216, 10506.420, 352.758, 52812.800 24/02/17,13:12:56,04,07,1, 12.0,1,1, -1.216, 10506.439, 352.732, 52812.778 24/02/17,13:12:56,05,07,1, 12.0,1,1, -1.216, 10506.452, 352.749, 52812.792 24/02/17,13:12:56,06,07,1, 12.0,1,1, -1.216, 10506.452, 352.761, 52812.750 24/02/17,13:12:56,07,07,1, 12.0,1,1, -1.216, 10506.448, 352.737, 52812.771 24/02/17,13:12:56,08,07,1, 12.0,1,1, -1.216, 10506.460, 352.746, 52812.764 24/02/17,13:12:56,09,07,1, 12.0,1,1, -1.216, 10506.424, 352.748, 52812.784 24/02/17,13:12:56,10,07,1, 12.0,1,1, -1.216, 10506.434, 352.761, 52812.788 24/02/17,13:12:56,11,07,1, 12.0,1,1, -1.216, 10506.431, 352.750, 52812.789 24/02/17,13:12:56,12,07,1, 12.0,1,1, -1.216, 10506.458, 352.733, 52812.763 24/02/17,13:12:56,13,07,1, 12.0,1,1, -1.216, 10506.451, 352.742, 52812.796 24/02/17,13:12:56,14,07,1, 12.0,1,1, -1.216, 10506.432, 352.750, 52812.772 24/02/17,13:12:56,15,07,1, 12.0,1,1, -1.216, 10506.457, 352.741, 52812.792 24/02/17,13:12:56,16,07,1, 12.0,1,1, -1.216, 10506.466, 352.755, 52812.773 24/02/17,13:12:56,17,07,1, 12.0,1,1, -1.216, 10506.437, 352.751, 52812.774 24/02/17,13:12:56,18,07,1, 12.0,1,1, -1.216, 10506.432, 352.737, 52812.762 24/02/17,13:12:56,19,07,1, 12.0,1,1, -1.216, 10506.444, 352.733, 52812.774 24/02/17,13:12:57,00,07,1, 11.9,1,1, -1.215, 10506.440, 352.733, 52812.774 24/02/17,13:12:57,01,07,1, 11.9,1,1, -1.215, 10506.465, 352.751, 52812.758 24/02/17,13:12:57,02,07,1, 11.9,1,1, -1.215, 10506.440, 352.799, 52812.948 24/02/17,13:12:57,03,07,1, 11.9,1,1, -1.215, 10506.442, 352.758, 52812.911 24/02/17,13:12:57,04,07,1, 11.9,1,1, -1.215, 10506.438, 352.750, 52812.925 24/02/17,13:12:57,05,07,1, 11.9,1,1, -1.215, 10506.455, 352.783, 52813.075 24/02/17,13:12:57,06,07,1, 11.9,1,1, -1.215, 10506.494, 352.778, 52812.911 24/02/17,13:12:57,07,07,1, 11.9,1,1, -1.215, 10506.479, 352.787, 52812.954 24/02/17,13:12:57,08,07,1, 11.9,1,1, -1.215, 10506.446, 352.780, 52812.933 24/02/17,13:12:57,09,07,1, 11.9,1,1, -1.215, 10506.457, 352.768, 52812.960 24/02/17,13:12:57,10,07,1, 11.9,1,1, -1.215, 10506.469, 352.750, 52812.921 24/02/17,13:12:57,11,07,1, 11.9,1,1, -1.215, 10506.447, 352.773, 52812.979 24/02/17,13:12:57,12,07,1, 11.9,1,1, -1.215, 10506.439, 352.786, 52812.955 24/02/17,13:12:57,13,07,1, 11.9,1,1, -1.215, 10506.444, 352.778, 52812.950 24/02/17,13:12:57,14,07,1, 11.9,1,1, -1.215, 10506.446, 352.778, 52812.968 24/02/17,13:12:57,15,07,1, 11.9,1,1, -1.215, 10506.454, 352.767, 52812.979 24/02/17,13:12:57,16,07,1, 11.9,1,1, -1.215, 10506.439, 352.789, 52812.963 24/02/17,13:12:57,17,07,1, 11.9,1,1, -1.215, 10506.449, 352.775, 52812.978 24/02/17,13:12:57,18,07,1, 11.9,1,1, -1.215, 10506.438, 352.772, 52812.968 24/02/17,13:12:57,19,07,1, 11.9,1,1, -1.215, 10506.465, 352.781, 52812.999 24/02/17,13:12:58,00,08,1, 11.9,1,1, -1.214, 10506.457, 352.781, 52812.999 24/02/17,13:12:58,01,08,1, 11.9,1,1, -1.214, 10506.461, 352.781, 52812.973 24/02/17,13:12:58,02,08,1, 11.9,1,1, -1.214, 10506.423, 352.792, 52812.945 24/02/17,13:12:58,03,08,1, 11.9,1,1, -1.214, 10506.463, 352.794, 52812.951 24/02/17,13:12:58,04,08,1, 11.9,1,1, -1.214, 10506.468, 352.810, 52812.988 24/02/17,13:12:58,05,08,1, 11.9,1,1, -1.214, 10506.462, 352.772, 52812.967 24/02/17,13:12:58,06,08,1, 11.9,1,1, -1.214, 10506.452, 352.803, 52812.978 24/02/17,13:12:58,07,08,1, 11.9,1,1, -1.214, 10506.452, 352.775, 52812.946 24/02/17,13:12:58,08,08,1, 11.9,1,1, -1.214, 10506.448, 352.793, 52812.942 24/02/17,13:12:58,09,08,1, 11.9,1,1, -1.214, 10506.458, 352.777, 52812.944 24/02/17,13:12:58,10,08,1, 11.9,1,1, -1.214, 10506.451, 352.792, 52812.948 24/02/17,13:12:58,11,08,1, 11.9,1,1, -1.214, 10506.451, 352.797, 52812.971 24/02/17,13:12:58,12,08,1, 11.9,1,1, -1.214, 10506.450, 352.789, 52812.956 24/02/17,13:12:58,13,08,1, 11.9,1,1, -1.214, 10506.449, 352.779, 52812.968 24/02/17,13:12:58,14,08,1, 11.9,1,1, -1.214, 10506.463, 352.773, 52812.935 24/02/17,13:12:58,15,08,1, 11.9,1,1, -1.214, 10506.460, 352.818, 52812.980 24/02/17,13:12:58,16,08,1, 11.9,1,1, -1.214, 10506.447, 352.789, 52812.931 24/02/17,13:12:58,17,08,1, 11.9,1,1, -1.214, 10506.459, 352.790, 52812.969 24/02/17,13:12:58,18,08,1, 11.9,1,1, -1.214, 10506.430, 352.790, 52812.965 24/02/17,13:12:58,19,08,1, 11.9,1,1, -1.214, 10506.453, 352.791, 52812.981 24/02/17,13:12:59,00,07,1, 11.8,1,1, -1.216, 10506.449, 352.791, 52812.981 24/02/17,13:12:59,01,07,1, 11.8,1,1, -1.216, 10506.445, 352.794, 52812.931 24/02/17,13:12:59,02,07,1, 11.8,1,1, -1.216, 10506.463, 352.783, 52812.963 24/02/17,13:12:59,03,07,1, 11.8,1,1, -1.216, 10506.448, 352.837, 52812.981 24/02/17,13:12:59,04,07,1, 11.8,1,1, -1.216, 10506.460, 352.826, 52812.993 24/02/17,13:12:59,05,07,1, 11.8,1,1, -1.216, 10506.452, 352.809, 52812.967 24/02/17,13:12:59,06,07,1, 11.8,1,1, -1.216, 10506.460, 352.810, 52812.967 24/02/17,13:12:59,07,07,1, 11.8,1,1, -1.216, 10506.456, 352.807, 52812.992 24/02/17,13:12:59,08,07,1, 11.8,1,1, -1.216, 10506.445, 352.808, 52812.954 24/02/17,13:12:59,09,07,1, 11.8,1,1, -1.216, 10506.448, 352.789, 52812.961 24/02/17,13:12:59,10,07,1, 11.8,1,1, -1.216, 10506.456, 352.795, 52812.949 24/02/17,13:12:59,11,07,1, 11.8,1,1, -1.216, 10506.451, 352.812, 52812.979 24/02/17,13:12:59,12,07,1, 11.8,1,1, -1.216, 10506.450, 352.789, 52812.951 24/02/17,13:12:59,13,07,1, 11.8,1,1, -1.216, 10506.475, 352.800, 52812.966 24/02/17,13:12:59,14,07,1, 11.8,1,1, -1.216, 10506.449, 352.811, 52812.961 24/02/17,13:12:59,15,07,1, 11.8,1,1, -1.216, 10506.454, 352.800, 52812.954 24/02/17,13:12:59,16,07,1, 11.8,1,1, -1.216, 10506.450, 352.782, 52812.949 24/02/17,13:12:59,17,07,1, 11.8,1,1, -1.216, 10506.458, 352.792, 52812.956 24/02/17,13:12:59,18,07,1, 11.8,1,1, -1.216, 10506.447, 352.797, 52812.953 24/02/17,13:12:59,19,07,1, 11.8,1,1, -1.216, 10506.417, 352.780, 52812.977 24/02/17,13:13:00,00,07,1, 11.8,1,1, -1.215, 10506.415, 352.780, 52812.977 24/02/17,13:13:00,01,07,1, 11.8,1,1, -1.215, 10506.469, 352.807, 52812.990 24/02/17,13:13:00,02,07,1, 11.8,1,1, -1.215, 10506.446, 352.780, 52812.808 24/02/17,13:13:00,03,07,1, 11.8,1,1, -1.215, 10506.454, 352.784, 52812.826 24/02/17,13:13:00,04,07,1, 11.8,1,1, -1.215, 10506.431, 352.786, 52812.827 24/02/17,13:13:00,05,07,1, 11.8,1,1, -1.215, 10506.437, 352.776, 52812.810 24/02/17,13:13:00,06,07,1, 11.8,1,1, -1.215, 10506.444, 352.777, 52812.782 24/02/17,13:13:00,07,07,1, 11.8,1,1, -1.215, 10506.427, 352.785, 52812.810 24/02/17,13:13:00,08,07,1, 11.8,1,1, -1.215, 10506.438, 352.773, 52812.810 24/02/17,13:13:00,09,07,1, 11.8,1,1, -1.215, 10506.464, 352.783, 52812.794 24/02/17,13:13:00,10,07,1, 11.8,1,1, -1.215, 10506.452, 352.747, 52812.822 24/02/17,13:13:00,11,07,1, 11.8,1,1, -1.215, 10506.466, 352.760, 52812.782 24/02/17,13:13:00,12,07,1, 11.8,1,1, -1.215, 10506.451, 352.746, 52812.799 24/02/17,13:13:00,13,07,1, 11.8,1,1, -1.215, 10506.442, 352.729, 52812.800 24/02/17,13:13:00,14,07,1, 11.8,1,1, -1.215, 10506.457, 352.758, 52812.786 24/02/17,13:13:00,15,07,1, 11.8,1,1, -1.215, 10506.445, 352.767, 52812.795 24/02/17,13:13:00,16,07,1, 11.8,1,1, -1.215, 10506.446, 352.751, 52812.787 24/02/17,13:13:00,17,07,1, 11.8,1,1, -1.215, 10506.450, 352.732, 52812.775 24/02/17,13:13:00,18,07,1, 11.8,1,1, -1.215, 10506.454, 352.752, 52812.791 24/02/17,13:13:00,19,07,1, 11.8,1,1, -1.215, 10506.452, 352.758, 52812.798 24/02/17,13:13:01,00,07,1, 12.0,1,1, -1.216, 10506.449, 352.758, 52812.798 24/02/17,13:13:01,01,07,1, 12.0,1,1, -1.216, 10506.449, 352.753, 52812.818 24/02/17,13:13:01,02,07,1, 12.0,1,1, -1.216, 10506.452, 352.790, 52812.802 24/02/17,13:13:01,03,07,1, 12.0,1,1, -1.216, 10506.453, 352.741, 52812.804 24/02/17,13:13:01,04,07,1, 12.0,1,1, -1.216, 10506.459, 352.766, 52812.789 24/02/17,13:13:01,05,07,1, 12.0,1,1, -1.216, 10506.447, 352.774, 52812.796 24/02/17,13:13:01,06,07,1, 12.0,1,1, -1.216, 10506.429, 352.751, 52812.791 24/02/17,13:13:01,07,07,1, 12.0,1,1, -1.216, 10506.438, 352.758, 52812.780 24/02/17,13:13:01,08,07,1, 12.0,1,1, -1.216, 10506.464, 352.755, 52812.813 24/02/17,13:13:01,09,07,1, 12.0,1,1, -1.216, 10506.448, 352.763, 52812.816 24/02/17,13:13:01,10,07,1, 12.0,1,1, -1.216, 10506.452, 352.764, 52812.786 24/02/17,13:13:01,11,07,1, 12.0,1,1, -1.216, 10506.460, 352.749, 52812.784 24/02/17,13:13:01,12,07,1, 12.0,1,1, -1.216, 10506.443, 352.742, 52812.841 24/02/17,13:13:01,13,07,1, 12.0,1,1, -1.216, 10506.458, 352.760, 52812.813 24/02/17,13:13:01,14,07,1, 12.0,1,1, -1.216, 10506.450, 352.759, 52812.839 24/02/17,13:13:01,15,07,1, 12.0,1,1, -1.216, 10506.442, 352.764, 52812.804 24/02/17,13:13:01,16,07,1, 12.0,1,1, -1.216, 10506.443, 352.722, 52812.798 24/02/17,13:13:01,17,07,1, 12.0,1,1, -1.216, 10506.441, 352.735, 52812.821 24/02/17,13:13:01,18,07,1, 12.0,1,1, -1.216, 10506.454, 352.774, 52812.781 24/02/17,13:13:01,19,07,1, 12.0,1,1, -1.216, 10506.464, 352.758, 52812.834 24/02/17,13:13:02,00,07,1, 11.9,1,1, -1.216, 10506.457, 352.758, 52812.834 24/02/17,13:13:02,01,07,1, 11.9,1,1, -1.216, 10506.458, 352.796, 52812.798 24/02/17,13:13:02,02,07,1, 11.9,1,1, -1.216, 10506.465, 352.767, 52812.806 24/02/17,13:13:02,03,07,1, 11.9,1,1, -1.216, 10506.470, 352.771, 52812.820 24/02/17,13:13:02,04,07,1, 11.9,1,1, -1.216, 10506.464, 352.736, 52812.807 24/02/17,13:13:02,05,07,1, 11.9,1,1, -1.216, 10506.434, 352.761, 52812.832 24/02/17,13:13:02,06,07,1, 11.9,1,1, -1.216, 10506.456, 352.757, 52812.798 24/02/17,13:13:02,07,07,1, 11.9,1,1, -1.216, 10506.449, 352.774, 52812.808 24/02/17,13:13:02,08,07,1, 11.9,1,1, -1.216, 10506.443, 352.778, 52812.766 24/02/17,13:13:02,09,07,1, 11.9,1,1, -1.216, 10506.465, 352.769, 52812.761 24/02/17,13:13:02,10,07,1, 11.9,1,1, -1.216, 10506.483, 352.779, 52812.893 24/02/17,13:13:02,11,07,1, 11.9,1,1, -1.216, 10506.424, 352.774, 52812.761 24/02/17,13:13:02,12,07,1, 11.9,1,1, -1.216, 10506.413, 352.758, 52812.832 24/02/17,13:13:02,13,07,1, 11.9,1,1, -1.216, 10506.442, 352.765, 52812.805 24/02/17,13:13:02,14,07,1, 11.9,1,1, -1.216, 10506.435, 352.786, 52812.800 24/02/17,13:13:02,15,07,1, 11.9,1,1, -1.216, 10506.439, 352.774, 52812.796 24/02/17,13:13:02,16,07,1, 11.9,1,1, -1.216, 10506.433, 352.792, 52812.766 24/02/17,13:13:02,17,07,1, 11.9,1,1, -1.216, 10506.452, 352.769, 52812.779 24/02/17,13:13:02,18,07,1, 11.9,1,1, -1.216, 10506.444, 352.793, 52812.781 24/02/17,13:13:02,19,07,1, 11.9,1,1, -1.216, 10506.439, 352.777, 52812.753 24/02/17,13:13:03,00,07,1, 11.9,1,1, -1.217, 10506.432, 352.777, 52812.753 24/02/17,13:13:03,01,07,1, 11.9,1,1, -1.217, 10506.447, 352.778, 52812.788 24/02/17,13:13:03,02,07,1, 11.9,1,1, -1.217, 10506.442, 352.779, 52812.793 24/02/17,13:13:03,03,07,1, 11.9,1,1, -1.217, 10506.421, 352.789, 52812.787 24/02/17,13:13:03,04,07,1, 11.9,1,1, -1.217, 10506.455, 352.786, 52812.824 24/02/17,13:13:03,05,07,1, 11.9,1,1, -1.217, 10506.444, 352.772, 52812.789 24/02/17,13:13:03,06,07,1, 11.9,1,1, -1.217, 10506.457, 352.805, 52812.789 24/02/17,13:13:03,07,07,1, 11.9,1,1, -1.217, 10506.435, 352.799, 52812.797 24/02/17,13:13:03,08,07,1, 11.9,1,1, -1.217, 10506.439, 352.787, 52812.807 24/02/17,13:13:03,09,07,1, 11.9,1,1, -1.217, 10506.455, 352.773, 52812.768 24/02/17,13:13:03,10,07,1, 11.9,1,1, -1.217, 10506.445, 352.778, 52812.792 24/02/17,13:13:03,11,07,1, 11.9,1,1, -1.217, 10506.443, 352.769, 52812.763 24/02/17,13:13:03,12,07,1, 11.9,1,1, -1.217, 10506.438, 352.800, 52812.773 24/02/17,13:13:03,13,07,1, 11.9,1,1, -1.217, 10506.425, 352.799, 52812.784 24/02/17,13:13:03,14,07,1, 11.9,1,1, -1.217, 10506.439, 352.802, 52812.794 24/02/17,13:13:03,15,07,1, 11.9,1,1, -1.217, 10506.428, 352.783, 52812.806 24/02/17,13:13:03,16,07,1, 11.9,1,1, -1.217, 10506.443, 352.797, 52812.841 24/02/17,13:13:03,17,07,1, 11.9,1,1, -1.217, 10506.437, 352.791, 52812.813 24/02/17,13:13:03,18,07,1, 11.9,1,1, -1.217, 10506.434, 352.795, 52812.817 24/02/17,13:13:03,19,07,1, 11.9,1,1, -1.217, 10506.437, 352.798, 52812.820 24/02/17,13:13:04,00,07,1, 11.9,1,1, -1.217, 10506.432, 352.798, 52812.820 24/02/17,13:13:04,01,07,1, 11.9,1,1, -1.217, 10506.448, 352.755, 52812.833 24/02/17,13:13:04,02,07,1, 11.9,1,1, -1.217, 10506.428, 352.767, 52812.825 24/02/17,13:13:04,03,07,1, 11.9,1,1, -1.217, 10506.441, 352.764, 52812.847 24/02/17,13:13:04,04,07,1, 11.9,1,1, -1.217, 10506.444, 352.780, 52812.864 24/02/17,13:13:04,05,07,1, 11.9,1,1, -1.217, 10506.426, 352.779, 52812.820 24/02/17,13:13:04,06,07,1, 11.9,1,1, -1.217, 10506.440, 352.764, 52812.813 24/02/17,13:13:04,07,07,1, 11.9,1,1, -1.217, 10506.451, 352.778, 52812.858 24/02/17,13:13:04,08,07,1, 11.9,1,1, -1.217, 10506.426, 352.784, 52812.838 24/02/17,13:13:04,09,07,1, 11.9,1,1, -1.217, 10506.441, 352.795, 52812.835 24/02/17,13:13:04,10,07,1, 11.9,1,1, -1.217, 10506.452, 352.756, 52812.821 24/02/17,13:13:04,11,07,1, 11.9,1,1, -1.217, 10506.423, 352.778, 52812.819 24/02/17,13:13:04,12,07,1, 11.9,1,1, -1.217, 10506.434, 352.798, 52812.856 24/02/17,13:13:04,13,07,1, 11.9,1,1, -1.217, 10506.439, 352.760, 52812.858 24/02/17,13:13:04,14,07,1, 11.9,1,1, -1.217, 10506.455, 352.772, 52812.839 24/02/17,13:13:04,15,07,1, 11.9,1,1, -1.217, 10506.459, 352.777, 52812.834 24/02/17,13:13:04,16,07,1, 11.9,1,1, -1.217, 10506.449, 352.781, 52812.821 24/02/17,13:13:04,17,07,1, 11.9,1,1, -1.217, 10506.435, 352.758, 52812.835 24/02/17,13:13:04,18,07,1, 11.9,1,1, -1.217, 10506.425, 352.766, 52812.812 24/02/17,13:13:04,19,07,1, 11.9,1,1, -1.217, 10506.439, 352.788, 52812.829 24/02/17,13:13:05,00,07,1, 11.9,1,1, -1.216, 10506.432, 352.788, 52812.829 24/02/17,13:13:05,01,07,1, 11.9,1,1, -1.216, 10506.456, 352.767, 52812.819 24/02/17,13:13:05,02,07,1, 11.9,1,1, -1.216, 10506.466, 352.777, 52812.841 24/02/17,13:13:05,03,07,1, 11.9,1,1, -1.216, 10506.441, 352.762, 52812.843 24/02/17,13:13:05,04,07,1, 11.9,1,1, -1.216, 10506.446, 352.760, 52812.850 24/02/17,13:13:05,05,07,1, 11.9,1,1, -1.216, 10506.435, 352.783, 52812.848 24/02/17,13:13:05,06,07,1, 11.9,1,1, -1.216, 10506.434, 352.777, 52812.823 24/02/17,13:13:05,07,07,1, 11.9,1,1, -1.216, 10506.435, 352.770, 52812.813 24/02/17,13:13:05,08,07,1, 11.9,1,1, -1.216, 10506.432, 352.783, 52812.854 24/02/17,13:13:05,09,07,1, 11.9,1,1, -1.216, 10506.428, 352.753, 52812.824 24/02/17,13:13:05,10,07,1, 11.9,1,1, -1.216, 10506.435, 352.754, 52812.867 24/02/17,13:13:05,11,07,1, 11.9,1,1, -1.216, 10506.439, 352.768, 52812.844 24/02/17,13:13:05,12,07,1, 11.9,1,1, -1.216, 10506.422, 352.776, 52812.850 24/02/17,13:13:05,13,07,1, 11.9,1,1, -1.216, 10506.443, 352.770, 52812.807 24/02/17,13:13:05,14,07,1, 11.9,1,1, -1.216, 10506.462, 352.764, 52812.863 24/02/17,13:13:05,15,07,1, 11.9,1,1, -1.216, 10506.437, 352.775, 52812.861 24/02/17,13:13:05,16,07,1, 11.9,1,1, -1.216, 10506.448, 352.792, 52812.794 24/02/17,13:13:05,17,07,1, 11.9,1,1, -1.216, 10506.449, 352.771, 52812.827 24/02/17,13:13:05,18,07,1, 11.9,1,1, -1.216, 10506.429, 352.775, 52812.818 24/02/17,13:13:05,19,07,1, 11.9,1,1, -1.216, 10506.417, 352.752, 52812.814 24/02/17,13:13:06,00,07,1, 12.0,1,1, -1.214, 10506.415, 352.752, 52812.814 24/02/17,13:13:06,01,07,1, 12.0,1,1, -1.214, 10506.430, 352.768, 52812.845 24/02/17,13:13:06,02,07,1, 12.0,1,1, -1.214, 10506.422, 352.742, 52812.854 24/02/17,13:13:06,03,07,1, 12.0,1,1, -1.214, 10506.413, 352.757, 52812.822 24/02/17,13:13:06,04,07,1, 12.0,1,1, -1.214, 10506.419, 352.757, 52812.825 24/02/17,13:13:06,05,07,1, 12.0,1,1, -1.214, 10506.443, 352.759, 52812.851 24/02/17,13:13:06,06,07,1, 12.0,1,1, -1.214, 10506.426, 352.766, 52812.891 24/02/17,13:13:06,07,07,1, 12.0,1,1, -1.214, 10506.441, 352.771, 52812.759 24/02/17,13:13:06,08,07,1, 12.0,1,1, -1.214, 10506.430, 352.752, 52812.788 24/02/17,13:13:06,09,07,1, 12.0,1,1, -1.214, 10506.466, 352.770, 52812.835 24/02/17,13:13:06,10,07,1, 12.0,1,1, -1.214, 10506.426, 352.783, 52812.837 24/02/17,13:13:06,11,07,1, 12.0,1,1, -1.214, 10506.439, 352.783, 52812.833 24/02/17,13:13:06,12,07,1, 12.0,1,1, -1.214, 10506.411, 352.788, 52812.769 24/02/17,13:13:06,13,07,1, 12.0,1,1, -1.214, 10506.418, 352.778, 52812.779 24/02/17,13:13:06,14,07,1, 12.0,1,1, -1.214, 10506.410, 352.794, 52812.795 24/02/17,13:13:06,15,07,1, 12.0,1,1, -1.214, 10506.434, 352.762, 52812.796 24/02/17,13:13:06,16,07,1, 12.0,1,1, -1.214, 10506.428, 352.786, 52812.858 24/02/17,13:13:06,17,07,1, 12.0,1,1, -1.214, 10506.416, 352.769, 52812.791 24/02/17,13:13:06,18,07,1, 12.0,1,1, -1.214, 10506.426, 352.809, 52812.784 24/02/17,13:13:06,19,07,1, 12.0,1,1, -1.214, 10506.429, 352.784, 52812.824 24/02/17,13:13:07,00,07,1, 11.9,1,1, -1.215, 10506.424, 352.784, 52812.824 24/02/17,13:13:07,01,07,1, 11.9,1,1, -1.215, 10506.396, 352.778, 52812.822 24/02/17,13:13:07,02,07,1, 11.9,1,1, -1.215, 10506.407, 352.778, 52812.780 24/02/17,13:13:07,03,07,1, 11.9,1,1, -1.215, 10506.416, 352.786, 52812.825 24/02/17,13:13:07,04,07,1, 11.9,1,1, -1.215, 10506.424, 352.791, 52812.808 24/02/17,13:13:07,05,07,1, 11.9,1,1, -1.215, 10506.434, 352.791, 52812.806 24/02/17,13:13:07,06,07,1, 11.9,1,1, -1.215, 10506.411, 352.801, 52812.830 24/02/17,13:13:07,07,07,1, 11.9,1,1, -1.215, 10506.402, 352.813, 52812.797 24/02/17,13:13:07,08,07,1, 11.9,1,1, -1.215, 10506.428, 352.792, 52812.797 24/02/17,13:13:07,09,07,1, 11.9,1,1, -1.215, 10506.423, 352.805, 52812.796 24/02/17,13:13:07,10,07,1, 11.9,1,1, -1.215, 10506.418, 352.815, 52812.826 24/02/17,13:13:07,11,07,1, 11.9,1,1, -1.215, 10506.423, 352.783, 52812.805 24/02/17,13:13:07,12,07,1, 11.9,1,1, -1.215, 10506.404, 352.802, 52812.817 24/02/17,13:13:07,13,07,1, 11.9,1,1, -1.215, 10506.425, 352.780, 52812.797 24/02/17,13:13:07,14,07,1, 11.9,1,1, -1.215, 10506.427, 352.784, 52812.815 24/02/17,13:13:07,15,07,1, 11.9,1,1, -1.215, 10506.381, 352.792, 52812.846 24/02/17,13:13:07,16,07,1, 11.9,1,1, -1.215, 10506.413, 352.807, 52812.828 24/02/17,13:13:07,17,07,1, 11.9,1,1, -1.215, 10506.440, 352.794, 52812.834 24/02/17,13:13:07,18,07,1, 11.9,1,1, -1.215, 10506.411, 352.814, 52812.853 24/02/17,13:13:07,19,07,1, 11.9,1,1, -1.215, 10506.445, 352.791, 52812.829 24/02/17,13:13:08,00,08,1, 11.9,1,1, -1.214, 10506.440, 352.791, 52812.829 24/02/17,13:13:08,01,08,1, 11.9,1,1, -1.214, 10506.424, 352.800, 52812.833 24/02/17,13:13:08,02,08,1, 11.9,1,1, -1.214, 10506.426, 352.791, 52812.797 24/02/17,13:13:08,03,08,1, 11.9,1,1, -1.214, 10506.428, 352.812, 52812.856 24/02/17,13:13:08,04,08,1, 11.9,1,1, -1.214, 10506.402, 352.806, 52812.849 24/02/17,13:13:08,05,08,1, 11.9,1,1, -1.214, 10506.416, 352.807, 52812.832 24/02/17,13:13:08,06,08,1, 11.9,1,1, -1.214, 10506.421, 352.795, 52812.848 24/02/17,13:13:08,07,08,1, 11.9,1,1, -1.214, 10506.419, 352.795, 52812.830 24/02/17,13:13:08,08,08,1, 11.9,1,1, -1.214, 10506.404, 352.806, 52813.012 24/02/17,13:13:08,09,08,1, 11.9,1,1, -1.214, 10506.402, 352.788, 52812.691 24/02/17,13:13:08,10,08,1, 11.9,1,1, -1.214, 10506.396, 352.802, 52812.783 24/02/17,13:13:08,11,08,1, 11.9,1,1, -1.214, 10506.402, 352.787, 52812.780 24/02/17,13:13:08,12,08,1, 11.9,1,1, -1.214, 10506.406, 352.785, 52812.792 24/02/17,13:13:08,13,08,1, 11.9,1,1, -1.214, 10506.419, 352.803, 52812.828 24/02/17,13:13:08,14,08,1, 11.9,1,1, -1.214, 10506.413, 352.809, 52812.799 24/02/17,13:13:08,15,08,1, 11.9,1,1, -1.214, 10506.386, 352.791, 52812.810 24/02/17,13:13:08,16,08,1, 11.9,1,1, -1.214, 10506.409, 352.791, 52812.801 24/02/17,13:13:08,17,08,1, 11.9,1,1, -1.214, 10506.396, 352.798, 52812.840 24/02/17,13:13:08,18,08,1, 11.9,1,1, -1.214, 10506.405, 352.772, 52812.787 24/02/17,13:13:08,19,08,1, 11.9,1,1, -1.214, 10506.417, 352.805, 52812.834 24/02/17,13:13:09,00,07,1, 11.9,1,1, -1.217, 10506.415, 352.805, 52812.834 24/02/17,13:13:09,01,07,1, 11.9,1,1, -1.217, 10506.426, 352.793, 52812.680 24/02/17,13:13:09,02,07,1, 11.9,1,1, -1.217, 10506.384, 352.795, 52812.880 24/02/17,13:13:09,03,07,1, 11.9,1,1, -1.217, 10506.410, 352.811, 52812.842 24/02/17,13:13:09,04,07,1, 11.9,1,1, -1.217, 10506.420, 352.789, 52812.858 24/02/17,13:13:09,05,07,1, 11.9,1,1, -1.217, 10506.432, 352.792, 52812.841 24/02/17,13:13:09,06,07,1, 11.9,1,1, -1.217, 10506.406, 352.773, 52812.817 24/02/17,13:13:09,07,07,1, 11.9,1,1, -1.217, 10506.431, 352.794, 52812.846 24/02/17,13:13:09,08,07,1, 11.9,1,1, -1.217, 10506.415, 352.806, 52812.832 24/02/17,13:13:09,09,07,1, 11.9,1,1, -1.217, 10506.438, 352.819, 52812.804 24/02/17,13:13:09,10,07,1, 11.9,1,1, -1.217, 10506.418, 352.820, 52812.787 24/02/17,13:13:09,11,07,1, 11.9,1,1, -1.217, 10506.423, 352.808, 52812.809 24/02/17,13:13:09,12,07,1, 11.9,1,1, -1.217, 10506.424, 352.817, 52812.815 24/02/17,13:13:09,13,07,1, 11.9,1,1, -1.217, 10506.416, 352.776, 52812.815 24/02/17,13:13:09,14,07,1, 11.9,1,1, -1.217, 10506.429, 352.800, 52812.807 24/02/17,13:13:09,15,07,1, 11.9,1,1, -1.217, 10506.429, 352.830, 52812.818 24/02/17,13:13:09,16,07,1, 11.9,1,1, -1.217, 10506.404, 352.813, 52812.794 24/02/17,13:13:09,17,07,1, 11.9,1,1, -1.217, 10506.428, 352.818, 52812.819 24/02/17,13:13:09,18,07,1, 11.9,1,1, -1.217, 10506.423, 352.784, 52812.839 24/02/17,13:13:09,19,07,1, 11.9,1,1, -1.217, 10506.427, 352.794, 52812.817 24/02/17,13:13:10,00,07,1, 11.9,1,1, -1.216, 10506.424, 352.794, 52812.817 24/02/17,13:13:10,01,07,1, 11.9,1,1, -1.216, 10506.410, 352.802, 52812.838 24/02/17,13:13:10,02,07,1, 11.9,1,1, -1.216, 10506.439, 352.804, 52812.843 24/02/17,13:13:10,03,07,1, 11.9,1,1, -1.216, 10506.446, 352.826, 52812.861 24/02/17,13:13:10,04,07,1, 11.9,1,1, -1.216, 10506.433, 352.807, 52812.831 24/02/17,13:13:10,05,07,1, 11.9,1,1, -1.216, 10506.438, 352.821, 52812.851 24/02/17,13:13:10,06,07,1, 11.9,1,1, -1.216, 10506.441, 352.812, 52812.812 24/02/17,13:13:10,07,07,1, 11.9,1,1, -1.216, 10506.418, 352.817, 52812.835 24/02/17,13:13:10,08,07,1, 11.9,1,1, -1.216, 10506.434, 352.796, 52812.830 24/02/17,13:13:10,09,07,1, 11.9,1,1, -1.216, 10506.421, 352.774, 52812.836 24/02/17,13:13:10,10,07,1, 11.9,1,1, -1.216, 10506.424, 352.806, 52812.846 24/02/17,13:13:10,11,07,1, 11.9,1,1, -1.216, 10506.441, 352.796, 52812.815 24/02/17,13:13:10,12,07,1, 11.9,1,1, -1.216, 10506.408, 352.814, 52812.831 24/02/17,13:13:10,13,07,1, 11.9,1,1, -1.216, 10506.420, 352.794, 52812.829 24/02/17,13:13:10,14,07,1, 11.9,1,1, -1.216, 10506.418, 352.814, 52812.832 24/02/17,13:13:10,15,07,1, 11.9,1,1, -1.216, 10506.440, 352.826, 52812.835 24/02/17,13:13:10,16,07,1, 11.9,1,1, -1.216, 10506.424, 352.802, 52812.836 24/02/17,13:13:10,17,07,1, 11.9,1,1, -1.216, 10506.442, 352.810, 52812.829 24/02/17,13:13:10,18,07,1, 11.9,1,1, -1.216, 10506.406, 352.804, 52812.828 24/02/17,13:13:10,19,07,1, 11.9,1,1, -1.216, 10506.405, 352.801, 52812.874 24/02/17,13:13:11,00,06,1, 11.9,1,1, -1.215, 10506.399, 352.801, 52812.874 24/02/17,13:13:11,01,06,1, 11.9,1,1, -1.215, 10506.406, 352.833, 52812.849 24/02/17,13:13:11,02,06,1, 11.9,1,1, -1.215, 10506.416, 352.811, 52812.798 24/02/17,13:13:11,03,06,1, 11.9,1,1, -1.215, 10506.416, 352.819, 52812.835 24/02/17,13:13:11,04,06,1, 11.9,1,1, -1.215, 10506.435, 352.816, 52812.827 24/02/17,13:13:11,05,06,1, 11.9,1,1, -1.215, 10506.407, 352.814, 52812.836 24/02/17,13:13:11,06,06,1, 11.9,1,1, -1.215, 10506.407, 352.809, 52812.846 24/02/17,13:13:11,07,06,1, 11.9,1,1, -1.215, 10506.421, 352.817, 52812.808 24/02/17,13:13:11,08,06,1, 11.9,1,1, -1.215, 10506.436, 352.820, 52812.790 24/02/17,13:13:11,09,06,1, 11.9,1,1, -1.215, 10506.413, 352.799, 52812.796 24/02/17,13:13:11,10,06,1, 11.9,1,1, -1.215, 10506.410, 352.832, 52812.850 24/02/17,13:13:11,11,06,1, 11.9,1,1, -1.215, 10506.435, 352.813, 52812.809 24/02/17,13:13:11,12,06,1, 11.9,1,1, -1.215, 10506.399, 352.817, 52812.837 24/02/17,13:13:11,13,06,1, 11.9,1,1, -1.215, 10506.421, 352.815, 52812.829 24/02/17,13:13:11,14,06,1, 11.9,1,1, -1.215, 10506.416, 352.798, 52812.841 24/02/17,13:13:11,15,06,1, 11.9,1,1, -1.215, 10506.380, 352.827, 52812.847 24/02/17,13:13:11,16,06,1, 11.9,1,1, -1.215, 10506.399, 352.789, 52812.704 24/02/17,13:13:11,17,06,1, 11.9,1,1, -1.215, 10506.406, 352.801, 52812.782 24/02/17,13:13:11,18,06,1, 11.9,1,1, -1.215, 10506.433, 352.793, 52812.788 24/02/17,13:13:11,19,06,1, 11.9,1,1, -1.215, 10506.439, 352.814, 52812.841 24/02/17,13:13:12,00,06,1, 11.9,1,1, -1.216, 10506.432, 352.814, 52812.841 24/02/17,13:13:12,01,06,1, 11.9,1,1, -1.216, 10506.396, 352.806, 52812.837 24/02/17,13:13:12,02,06,1, 11.9,1,1, -1.216, 10506.398, 352.799, 52812.804 24/02/17,13:13:12,03,06,1, 11.9,1,1, -1.216, 10506.412, 352.832, 52812.822 24/02/17,13:13:12,04,06,1, 11.9,1,1, -1.216, 10506.410, 352.796, 52812.803 24/02/17,13:13:12,05,06,1, 11.9,1,1, -1.216, 10506.407, 352.806, 52812.811 24/02/17,13:13:12,06,06,1, 11.9,1,1, -1.216, 10506.405, 352.797, 52812.808 24/02/17,13:13:12,07,06,1, 11.9,1,1, -1.216, 10506.400, 352.810, 52812.820 24/02/17,13:13:12,08,06,1, 11.9,1,1, -1.216, 10506.410, 352.780, 52812.839 24/02/17,13:13:12,09,06,1, 11.9,1,1, -1.216, 10506.401, 352.790, 52812.819 24/02/17,13:13:12,10,06,1, 11.9,1,1, -1.216, 10506.405, 352.805, 52812.852 24/02/17,13:13:12,11,06,1, 11.9,1,1, -1.216, 10506.409, 352.774, 52812.813 24/02/17,13:13:12,12,06,1, 11.9,1,1, -1.216, 10506.405, 352.791, 52812.828 24/02/17,13:13:12,13,06,1, 11.9,1,1, -1.216, 10506.400, 352.822, 52812.861 24/02/17,13:13:12,14,06,1, 11.9,1,1, -1.216, 10506.392, 352.814, 52812.859 24/02/17,13:13:12,15,06,1, 11.9,1,1, -1.216, 10506.381, 352.805, 52812.853 24/02/17,13:13:12,16,06,1, 11.9,1,1, -1.216, 10506.395, 352.796, 52812.747 24/02/17,13:13:12,17,06,1, 11.9,1,1, -1.216, 10506.401, 352.823, 52812.881 24/02/17,13:13:12,18,06,1, 11.9,1,1, -1.216, 10506.412, 352.809, 52812.825 24/02/17,13:13:12,19,06,1, 11.9,1,1, -1.216, 10506.428, 352.810, 52812.852 24/02/17,13:13:13,00,06,1, 11.9,1,1, -1.212, 10506.424, 352.810, 52812.852 24/02/17,13:13:13,01,06,1, 11.9,1,1, -1.212, 10506.394, 352.815, 52812.816 24/02/17,13:13:13,02,06,1, 11.9,1,1, -1.212, 10506.408, 352.823, 52812.830 24/02/17,13:13:13,03,06,1, 11.9,1,1, -1.212, 10506.385, 352.799, 52812.865 24/02/17,13:13:13,04,06,1, 11.9,1,1, -1.212, 10506.394, 352.777, 52812.857 24/02/17,13:13:13,05,06,1, 11.9,1,1, -1.212, 10506.403, 352.806, 52812.856 24/02/17,13:13:13,06,06,1, 11.9,1,1, -1.212, 10506.413, 352.794, 52812.882 24/02/17,13:13:13,07,06,1, 11.9,1,1, -1.212, 10506.408, 352.808, 52812.844 24/02/17,13:13:13,08,06,1, 11.9,1,1, -1.212, 10506.417, 352.803, 52812.825 24/02/17,13:13:13,09,06,1, 11.9,1,1, -1.212, 10506.393, 352.802, 52812.867 24/02/17,13:13:13,10,06,1, 11.9,1,1, -1.212, 10506.392, 352.810, 52812.857 24/02/17,13:13:13,11,06,1, 11.9,1,1, -1.212, 10506.398, 352.796, 52812.880 24/02/17,13:13:13,12,06,1, 11.9,1,1, -1.212, 10506.386, 352.797, 52812.829 24/02/17,13:13:13,13,06,1, 11.9,1,1, -1.212, 10506.402, 352.814, 52812.818 24/02/17,13:13:13,14,06,1, 11.9,1,1, -1.212, 10506.401, 352.796, 52812.875 24/02/17,13:13:13,15,06,1, 11.9,1,1, -1.212, 10506.398, 352.803, 52812.879 24/02/17,13:13:13,16,06,1, 11.9,1,1, -1.212, 10506.395, 352.784, 52812.842 24/02/17,13:13:13,17,06,1, 11.9,1,1, -1.212, 10506.405, 352.810, 52812.875 24/02/17,13:13:13,18,06,1, 11.9,1,1, -1.212, 10506.398, 352.832, 52812.822 24/02/17,13:13:13,19,06,1, 11.9,1,1, -1.212, 10506.397, 352.813, 52812.863 24/02/17,13:13:14,00,06,1, 11.9,1,1, -1.214, 10506.390, 352.813, 52812.863 24/02/17,13:13:14,01,06,1, 11.9,1,1, -1.214, 10506.403, 352.805, 52812.852 24/02/17,13:13:14,02,06,1, 11.9,1,1, -1.214, 10506.416, 352.805, 52812.856 24/02/17,13:13:14,03,06,1, 11.9,1,1, -1.214, 10506.387, 352.813, 52812.863 24/02/17,13:13:14,04,06,1, 11.9,1,1, -1.214, 10506.394, 352.802, 52812.895 24/02/17,13:13:14,05,06,1, 11.9,1,1, -1.214, 10506.410, 352.802, 52812.845 24/02/17,13:13:14,06,06,1, 11.9,1,1, -1.214, 10506.452, 352.800, 52812.840 24/02/17,13:13:14,07,06,1, 11.9,1,1, -1.214, 10506.396, 352.786, 52812.837 24/02/17,13:13:14,08,06,1, 11.9,1,1, -1.214, 10506.435, 352.762, 52812.862 24/02/17,13:13:14,09,06,1, 11.9,1,1, -1.214, 10506.399, 352.751, 52812.859 24/02/17,13:13:14,10,06,1, 11.9,1,1, -1.214, 10506.414, 352.769, 52812.850 24/02/17,13:13:14,11,06,1, 11.9,1,1, -1.214, 10506.417, 352.764, 52812.848 24/02/17,13:13:14,12,06,1, 11.9,1,1, -1.214, 10506.407, 352.783, 52812.825 24/02/17,13:13:14,13,06,1, 11.9,1,1, -1.214, 10506.428, 352.796, 52812.881 24/02/17,13:13:14,14,06,1, 11.9,1,1, -1.214, 10506.415, 352.788, 52812.832 24/02/17,13:13:14,15,06,1, 11.9,1,1, -1.214, 10506.418, 352.766, 52812.906 24/02/17,13:13:14,16,06,1, 11.9,1,1, -1.214, 10506.399, 352.786, 52812.831 24/02/17,13:13:14,17,06,1, 11.9,1,1, -1.214, 10506.389, 352.783, 52812.838 24/02/17,13:13:14,18,06,1, 11.9,1,1, -1.214, 10506.398, 352.785, 52812.823 24/02/17,13:13:14,19,06,1, 11.9,1,1, -1.214, 10506.393, 352.795, 52812.850 24/02/17,13:13:15,00,06,1, 11.9,1,1, -1.218, 10506.390, 352.795, 52812.850 24/02/17,13:13:15,01,06,1, 11.9,1,1, -1.218, 10506.408, 352.789, 52812.870 24/02/17,13:13:15,02,06,1, 11.9,1,1, -1.218, 10506.399, 352.785, 52812.859 24/02/17,13:13:15,03,06,1, 11.9,1,1, -1.218, 10506.418, 352.783, 52812.886 24/02/17,13:13:15,04,06,1, 11.9,1,1, -1.218, 10506.384, 352.784, 52812.870 24/02/17,13:13:15,05,06,1, 11.9,1,1, -1.218, 10506.406, 352.793, 52812.840 24/02/17,13:13:15,06,06,1, 11.9,1,1, -1.218, 10506.412, 352.782, 52812.805 24/02/17,13:13:15,07,06,1, 11.9,1,1, -1.218, 10506.399, 352.786, 52812.842 24/02/17,13:13:15,08,06,1, 11.9,1,1, -1.218, 10506.413, 352.795, 52812.834 24/02/17,13:13:15,09,06,1, 11.9,1,1, -1.218, 10506.408, 352.775, 52812.841 24/02/17,13:13:15,10,06,1, 11.9,1,1, -1.218, 10506.403, 352.811, 52812.870 24/02/17,13:13:15,11,06,1, 11.9,1,1, -1.218, 10506.430, 352.800, 52812.845 24/02/17,13:13:15,12,06,1, 11.9,1,1, -1.218, 10506.406, 352.801, 52812.833 24/02/17,13:13:15,13,06,1, 11.9,1,1, -1.218, 10506.421, 352.782, 52812.857 24/02/17,13:13:15,14,06,1, 11.9,1,1, -1.218, 10506.434, 352.779, 52812.829 24/02/17,13:13:15,15,06,1, 11.9,1,1, -1.218, 10506.410, 352.779, 52812.869 24/02/17,13:13:15,16,06,1, 11.9,1,1, -1.218, 10506.415, 352.801, 52812.803 24/02/17,13:13:15,17,06,1, 11.9,1,1, -1.218, 10506.412, 352.804, 52812.814 24/02/17,13:13:15,18,06,1, 11.9,1,1, -1.218, 10506.414, 352.793, 52812.851 24/02/17,13:13:15,19,06,1, 11.9,1,1, -1.218, 10506.423, 352.789, 52812.849 24/02/17,13:13:16,00,07,1, 11.9,1,1, -1.213, 10506.415, 352.789, 52812.849 24/02/17,13:13:16,01,07,1, 11.9,1,1, -1.213, 10506.403, 352.792, 52812.828 24/02/17,13:13:16,02,07,1, 11.9,1,1, -1.213, 10506.409, 352.795, 52812.812 24/02/17,13:13:16,03,07,1, 11.9,1,1, -1.213, 10506.449, 352.771, 52812.826 24/02/17,13:13:16,04,07,1, 11.9,1,1, -1.213, 10506.437, 352.770, 52812.849 24/02/17,13:13:16,05,07,1, 11.9,1,1, -1.213, 10506.416, 352.805, 52812.822 24/02/17,13:13:16,06,07,1, 11.9,1,1, -1.213, 10506.441, 352.776, 52812.858 24/02/17,13:13:16,07,07,1, 11.9,1,1, -1.213, 10506.417, 352.756, 52812.839 24/02/17,13:13:16,08,07,1, 11.9,1,1, -1.213, 10506.441, 352.778, 52812.864 24/02/17,13:13:16,09,07,1, 11.9,1,1, -1.213, 10506.407, 352.782, 52812.841 24/02/17,13:13:16,10,07,1, 11.9,1,1, -1.213, 10506.448, 352.812, 52812.845 24/02/17,13:13:16,11,07,1, 11.9,1,1, -1.213, 10506.431, 352.759, 52812.847 24/02/17,13:13:16,12,07,1, 11.9,1,1, -1.213, 10506.424, 352.778, 52812.842 24/02/17,13:13:16,13,07,1, 11.9,1,1, -1.213, 10506.413, 352.803, 52812.836 24/02/17,13:13:16,14,07,1, 11.9,1,1, -1.213, 10506.438, 352.749, 52812.852 24/02/17,13:13:16,15,07,1, 11.9,1,1, -1.213, 10506.428, 352.773, 52812.867 24/02/17,13:13:16,16,07,1, 11.9,1,1, -1.213, 10506.431, 352.774, 52812.866 24/02/17,13:13:16,17,07,1, 11.9,1,1, -1.213, 10506.424, 352.783, 52812.843 24/02/17,13:13:16,18,07,1, 11.9,1,1, -1.213, 10506.403, 352.784, 52812.824 24/02/17,13:13:16,19,07,1, 11.9,1,1, -1.213, 10506.425, 352.785, 52812.829 24/02/17,13:13:17,00,07,1, 11.9,1,1, -1.217, 10506.424, 352.785, 52812.829 24/02/17,13:13:17,01,07,1, 11.9,1,1, -1.217, 10506.419, 352.759, 52812.830 24/02/17,13:13:17,02,07,1, 11.9,1,1, -1.217, 10506.427, 352.770, 52812.837 24/02/17,13:13:17,03,07,1, 11.9,1,1, -1.217, 10506.415, 352.794, 52813.005 24/02/17,13:13:17,04,07,1, 11.9,1,1, -1.217, 10506.432, 352.773, 52812.781 24/02/17,13:13:17,05,07,1, 11.9,1,1, -1.217, 10506.418, 352.746, 52812.685 24/02/17,13:13:17,06,07,1, 11.9,1,1, -1.217, 10506.434, 352.751, 52812.878 24/02/17,13:13:17,07,07,1, 11.9,1,1, -1.217, 10506.432, 352.778, 52812.864 24/02/17,13:13:17,08,07,1, 11.9,1,1, -1.217, 10506.407, 352.774, 52812.857 24/02/17,13:13:17,09,07,1, 11.9,1,1, -1.217, 10506.418, 352.774, 52812.818 24/02/17,13:13:17,10,07,1, 11.9,1,1, -1.217, 10506.432, 352.779, 52812.872 24/02/17,13:13:17,11,07,1, 11.9,1,1, -1.217, 10506.418, 352.772, 52812.851 24/02/17,13:13:17,12,07,1, 11.9,1,1, -1.217, 10506.415, 352.781, 52812.876 24/02/17,13:13:17,13,07,1, 11.9,1,1, -1.217, 10506.412, 352.782, 52812.862 24/02/17,13:13:17,14,07,1, 11.9,1,1, -1.217, 10506.417, 352.778, 52812.833 24/02/17,13:13:17,15,07,1, 11.9,1,1, -1.217, 10506.406, 352.784, 52812.851 24/02/17,13:13:17,16,07,1, 11.9,1,1, -1.217, 10506.425, 352.759, 52812.832 24/02/17,13:13:17,17,07,1, 11.9,1,1, -1.217, 10506.413, 352.777, 52812.851 24/02/17,13:13:17,18,07,1, 11.9,1,1, -1.217, 10506.404, 352.781, 52812.809 24/02/17,13:13:17,19,07,1, 11.9,1,1, -1.217, 10506.415, 352.774, 52812.862 24/02/17,13:13:18,00,06,1, 11.9,1,1, -1.217, 10506.415, 352.774, 52812.862 24/02/17,13:13:18,01,06,1, 11.9,1,1, -1.217, 10506.421, 352.782, 52812.848 24/02/17,13:13:18,02,06,1, 11.9,1,1, -1.217, 10506.438, 352.769, 52812.860 24/02/17,13:13:18,03,06,1, 11.9,1,1, -1.217, 10506.400, 352.755, 52812.835 24/02/17,13:13:18,04,06,1, 11.9,1,1, -1.217, 10506.402, 352.757, 52812.866 24/02/17,13:13:18,05,06,1, 11.9,1,1, -1.217, 10506.404, 352.777, 52812.861 24/02/17,13:13:18,06,06,1, 11.9,1,1, -1.217, 10506.431, 352.789, 52812.835 24/02/17,13:13:18,07,06,1, 11.9,1,1, -1.217, 10506.422, 352.787, 52812.885 24/02/17,13:13:18,08,06,1, 11.9,1,1, -1.217, 10506.418, 352.793, 52812.839 24/02/17,13:13:18,09,06,1, 11.9,1,1, -1.217, 10506.411, 352.785, 52812.841 24/02/17,13:13:18,10,06,1, 11.9,1,1, -1.217, 10506.409, 352.774, 52812.841 24/02/17,13:13:18,11,06,1, 11.9,1,1, -1.217, 10506.404, 352.769, 52812.806 24/02/17,13:13:18,12,06,1, 11.9,1,1, -1.217, 10506.388, 352.787, 52812.828 24/02/17,13:13:18,13,06,1, 11.9,1,1, -1.217, 10506.405, 352.806, 52812.938 24/02/17,13:13:18,14,06,1, 11.9,1,1, -1.217, 10506.396, 352.791, 52812.835 24/02/17,13:13:18,15,06,1, 11.9,1,1, -1.217, 10506.415, 352.783, 52812.915 24/02/17,13:13:18,16,06,1, 11.9,1,1, -1.217, 10506.408, 352.781, 52812.827 24/02/17,13:13:18,17,06,1, 11.9,1,1, -1.217, 10506.432, 352.773, 52812.826 24/02/17,13:13:18,18,06,1, 11.9,1,1, -1.217, 10506.418, 352.751, 52812.834 24/02/17,13:13:18,19,06,1, 11.9,1,1, -1.217, 10506.392, 352.771, 52812.852 24/02/17,13:13:19,00,07,1, 11.9,1,1, -1.217, 10506.390, 352.771, 52812.852 24/02/17,13:13:19,01,07,1, 11.9,1,1, -1.217, 10506.412, 352.762, 52812.861 24/02/17,13:13:19,02,07,1, 11.9,1,1, -1.217, 10506.414, 352.771, 52812.854 24/02/17,13:13:19,03,07,1, 11.9,1,1, -1.217, 10506.390, 352.788, 52812.839 24/02/17,13:13:19,04,07,1, 11.9,1,1, -1.217, 10506.397, 352.788, 52812.840 24/02/17,13:13:19,05,07,1, 11.9,1,1, -1.217, 10506.404, 352.770, 52812.857 24/02/17,13:13:19,06,07,1, 11.9,1,1, -1.217, 10506.392, 352.775, 52812.879 24/02/17,13:13:19,07,07,1, 11.9,1,1, -1.217, 10506.402, 352.788, 52812.856 24/02/17,13:13:19,08,07,1, 11.9,1,1, -1.217, 10506.388, 352.793, 52812.808 24/02/17,13:13:19,09,07,1, 11.9,1,1, -1.217, 10506.386, 352.772, 52812.837 24/02/17,13:13:19,10,07,1, 11.9,1,1, -1.217, 10506.386, 352.768, 52812.839 24/02/17,13:13:19,11,07,1, 11.9,1,1, -1.217, 10506.362, 352.764, 52812.790 24/02/17,13:13:19,12,07,1, 11.9,1,1, -1.217, 10506.355, 352.737, 52812.847 24/02/17,13:13:19,13,07,1, 11.9,1,1, -1.217, 10506.379, 352.762, 52812.832 24/02/17,13:13:19,14,07,1, 11.9,1,1, -1.217, 10506.359, 352.756, 52812.851 24/02/17,13:13:19,15,07,1, 11.9,1,1, -1.217, 10506.386, 352.731, 52812.860 24/02/17,13:13:19,16,07,1, 11.9,1,1, -1.217, 10506.367, 352.745, 52812.868 24/02/17,13:13:19,17,07,1, 11.9,1,1, -1.217, 10506.374, 352.730, 52812.852 24/02/17,13:13:19,18,07,1, 11.9,1,1, -1.217, 10506.374, 352.727, 52812.861 24/02/17,13:13:19,19,07,1, 11.9,1,1, -1.217, 10506.377, 352.738, 52812.841 24/02/17,13:13:20,00,07,1, 11.9,1,1, -1.214, 10506.374, 352.738, 52812.841 24/02/17,13:13:20,01,07,1, 11.9,1,1, -1.214, 10506.378, 352.749, 52812.856 24/02/17,13:13:20,02,07,1, 11.9,1,1, -1.214, 10506.365, 352.750, 52812.837 24/02/17,13:13:20,03,07,1, 11.9,1,1, -1.214, 10506.384, 352.766, 52812.854 24/02/17,13:13:20,04,07,1, 11.9,1,1, -1.214, 10506.379, 352.750, 52812.824 24/02/17,13:13:20,05,07,1, 11.9,1,1, -1.214, 10506.389, 352.749, 52812.846 24/02/17,13:13:20,06,07,1, 11.9,1,1, -1.214, 10506.413, 352.779, 52812.861 24/02/17,13:13:20,07,07,1, 11.9,1,1, -1.214, 10506.406, 352.775, 52812.856 24/02/17,13:13:20,08,07,1, 11.9,1,1, -1.214, 10506.404, 352.774, 52812.862 24/02/17,13:13:20,09,07,1, 11.9,1,1, -1.214, 10506.403, 352.776, 52812.862 24/02/17,13:13:20,10,07,1, 11.9,1,1, -1.214, 10506.422, 352.753, 52812.824 24/02/17,13:13:20,11,07,1, 11.9,1,1, -1.214, 10506.398, 352.759, 52812.863 24/02/17,13:13:20,12,07,1, 11.9,1,1, -1.214, 10506.406, 352.750, 52812.839 24/02/17,13:13:20,13,07,1, 11.9,1,1, -1.214, 10506.387, 352.749, 52812.829 24/02/17,13:13:20,14,07,1, 11.9,1,1, -1.214, 10506.396, 352.783, 52812.867 24/02/17,13:13:20,15,07,1, 11.9,1,1, -1.214, 10506.404, 352.747, 52812.857 24/02/17,13:13:20,16,07,1, 11.9,1,1, -1.214, 10506.384, 352.730, 52812.865 24/02/17,13:13:20,17,07,1, 11.9,1,1, -1.214, 10506.427, 352.751, 52812.864 24/02/17,13:13:20,18,07,1, 11.9,1,1, -1.214, 10506.415, 352.745, 52812.853 24/02/17,13:13:20,19,07,1, 11.9,1,1, -1.214, 10506.401, 352.749, 52812.857 24/02/17,13:13:21,00,07,1, 11.9,1,1, -1.215, 10506.399, 352.749, 52812.857 24/02/17,13:13:21,01,07,1, 11.9,1,1, -1.215, 10506.436, 352.734, 52812.862 24/02/17,13:13:21,02,07,1, 11.9,1,1, -1.215, 10506.434, 352.791, 52812.887 24/02/17,13:13:21,03,07,1, 11.9,1,1, -1.215, 10506.435, 352.766, 52812.879 24/02/17,13:13:21,04,07,1, 11.9,1,1, -1.215, 10506.436, 352.772, 52812.833 24/02/17,13:13:21,05,07,1, 11.9,1,1, -1.215, 10506.444, 352.752, 52812.872 24/02/17,13:13:21,06,07,1, 11.9,1,1, -1.215, 10506.417, 352.770, 52812.841 24/02/17,13:13:21,07,07,1, 11.9,1,1, -1.215, 10506.434, 352.778, 52812.868 24/02/17,13:13:21,08,07,1, 11.9,1,1, -1.215, 10506.425, 352.762, 52812.881 24/02/17,13:13:21,09,07,1, 11.9,1,1, -1.215, 10506.424, 352.783, 52812.883 24/02/17,13:13:21,10,07,1, 11.9,1,1, -1.215, 10506.427, 352.764, 52812.886 24/02/17,13:13:21,11,07,1, 11.9,1,1, -1.215, 10506.402, 352.743, 52812.858 24/02/17,13:13:21,12,07,1, 11.9,1,1, -1.215, 10506.419, 352.769, 52812.877 24/02/17,13:13:21,13,07,1, 11.9,1,1, -1.215, 10506.394, 352.788, 52812.710 24/02/17,13:13:21,14,07,1, 11.9,1,1, -1.215, 10506.437, 352.775, 52812.926 24/02/17,13:13:21,15,07,1, 11.9,1,1, -1.215, 10506.436, 352.787, 52812.820 24/02/17,13:13:21,16,07,1, 11.9,1,1, -1.215, 10506.424, 352.776, 52812.841 24/02/17,13:13:21,17,07,1, 11.9,1,1, -1.215, 10506.419, 352.763, 52812.861 24/02/17,13:13:21,18,07,1, 11.9,1,1, -1.215, 10506.416, 352.780, 52812.862 24/02/17,13:13:21,19,07,1, 11.9,1,1, -1.215, 10506.415, 352.778, 52812.883 24/02/17,13:13:22,00,06,1, 11.9,1,1, -1.214, 10506.407, 352.778, 52812.883 24/02/17,13:13:22,01,06,1, 11.9,1,1, -1.214, 10506.442, 352.799, 52812.881 24/02/17,13:13:22,02,06,1, 11.9,1,1, -1.214, 10506.421, 352.767, 52812.838 24/02/17,13:13:22,03,06,1, 11.9,1,1, -1.214, 10506.425, 352.771, 52812.866 24/02/17,13:13:22,04,06,1, 11.9,1,1, -1.214, 10506.406, 352.752, 52812.829 24/02/17,13:13:22,05,06,1, 11.9,1,1, -1.214, 10506.406, 352.757, 52812.891 24/02/17,13:13:22,06,06,1, 11.9,1,1, -1.214, 10506.398, 352.786, 52812.858 24/02/17,13:13:22,07,06,1, 11.9,1,1, -1.214, 10506.387, 352.784, 52812.856 24/02/17,13:13:22,08,06,1, 11.9,1,1, -1.214, 10506.400, 352.765, 52812.854 24/02/17,13:13:22,09,06,1, 11.9,1,1, -1.214, 10506.380, 352.768, 52812.841 24/02/17,13:13:22,10,06,1, 11.9,1,1, -1.214, 10506.370, 352.756, 52812.826 24/02/17,13:13:22,11,06,1, 11.9,1,1, -1.214, 10506.410, 352.781, 52812.851 24/02/17,13:13:22,12,06,1, 11.9,1,1, -1.214, 10506.390, 352.774, 52812.861 24/02/17,13:13:22,13,06,1, 11.9,1,1, -1.214, 10506.398, 352.758, 52812.879 24/02/17,13:13:22,14,06,1, 11.9,1,1, -1.214, 10506.406, 352.789, 52812.858 24/02/17,13:13:22,15,06,1, 11.9,1,1, -1.214, 10506.396, 352.762, 52812.840 24/02/17,13:13:22,16,06,1, 11.9,1,1, -1.214, 10506.404, 352.772, 52812.868 24/02/17,13:13:22,17,06,1, 11.9,1,1, -1.214, 10506.417, 352.755, 52812.838 24/02/17,13:13:22,18,06,1, 11.9,1,1, -1.214, 10506.400, 352.767, 52812.850 24/02/17,13:13:22,19,06,1, 11.9,1,1, -1.214, 10506.368, 352.773, 52812.836 24/02/17,13:13:23,00,06,1, 11.9,1,1, -1.218, 10506.365, 352.773, 52812.836 24/02/17,13:13:23,01,06,1, 11.9,1,1, -1.218, 10506.370, 352.778, 52812.866 24/02/17,13:13:23,02,06,1, 11.9,1,1, -1.218, 10506.376, 352.757, 52812.844 24/02/17,13:13:23,03,06,1, 11.9,1,1, -1.218, 10506.373, 352.752, 52812.848 24/02/17,13:13:23,04,06,1, 11.9,1,1, -1.218, 10506.384, 352.759, 52812.872 24/02/17,13:13:23,05,06,1, 11.9,1,1, -1.218, 10506.368, 352.749, 52812.849 24/02/17,13:13:23,06,06,1, 11.9,1,1, -1.218, 10506.372, 352.742, 52812.859 24/02/17,13:13:23,07,06,1, 11.9,1,1, -1.218, 10506.368, 352.728, 52812.861 24/02/17,13:13:23,08,06,1, 11.9,1,1, -1.218, 10506.360, 352.727, 52812.870 24/02/17,13:13:23,09,06,1, 11.9,1,1, -1.218, 10506.350, 352.733, 52812.834 24/02/17,13:13:23,10,06,1, 11.9,1,1, -1.218, 10506.352, 352.769, 52812.863 24/02/17,13:13:23,11,06,1, 11.9,1,1, -1.218, 10506.353, 352.747, 52812.861 24/02/17,13:13:23,12,06,1, 11.9,1,1, -1.218, 10506.359, 352.725, 52812.833 24/02/17,13:13:23,13,06,1, 11.9,1,1, -1.218, 10506.342, 352.716, 52812.839 24/02/17,13:13:23,14,06,1, 11.9,1,1, -1.218, 10506.362, 352.744, 52812.846 24/02/17,13:13:23,15,06,1, 11.9,1,1, -1.218, 10506.360, 352.735, 52812.852 24/02/17,13:13:23,16,06,1, 11.9,1,1, -1.218, 10506.347, 352.734, 52812.837 24/02/17,13:13:23,17,06,1, 11.9,1,1, -1.218, 10506.333, 352.741, 52812.857 24/02/17,13:13:23,18,06,1, 11.9,1,1, -1.218, 10506.334, 352.719, 52812.857 24/02/17,13:13:23,19,06,1, 11.9,1,1, -1.218, 10506.341, 352.727, 52812.855 24/02/17,13:13:24,00,06,1, 11.9,1,1, -1.214, 10506.340, 352.727, 52812.855 24/02/17,13:13:24,01,06,1, 11.9,1,1, -1.214, 10506.336, 352.722, 52812.846 24/02/17,13:13:24,02,06,1, 11.9,1,1, -1.214, 10506.313, 352.713, 52812.840 24/02/17,13:13:24,03,06,1, 11.9,1,1, -1.214, 10506.350, 352.722, 52812.851 24/02/17,13:13:24,04,06,1, 11.9,1,1, -1.214, 10506.323, 352.720, 52812.852 24/02/17,13:13:24,05,06,1, 11.9,1,1, -1.214, 10506.350, 352.720, 52812.841 24/02/17,13:13:24,06,06,1, 11.9,1,1, -1.214, 10506.363, 352.727, 52812.845 24/02/17,13:13:24,07,06,1, 11.9,1,1, -1.214, 10506.371, 352.717, 52812.859 24/02/17,13:13:24,08,06,1, 11.9,1,1, -1.214, 10506.368, 352.738, 52812.750 24/02/17,13:13:24,09,06,1, 11.9,1,1, -1.214, 10506.360, 352.735, 52812.907 24/02/17,13:13:24,10,06,1, 11.9,1,1, -1.214, 10506.358, 352.741, 52812.879 24/02/17,13:13:24,11,06,1, 11.9,1,1, -1.214, 10506.345, 352.740, 52812.856 24/02/17,13:13:24,12,06,1, 11.9,1,1, -1.214, 10506.351, 352.762, 52812.858 24/02/17,13:13:24,13,06,1, 11.9,1,1, -1.214, 10506.354, 352.738, 52812.880 24/02/17,13:13:24,14,06,1, 11.9,1,1, -1.214, 10506.355, 352.756, 52812.879 24/02/17,13:13:24,15,06,1, 11.9,1,1, -1.214, 10506.365, 352.788, 52812.875 24/02/17,13:13:24,16,06,1, 11.9,1,1, -1.214, 10506.330, 352.753, 52812.801 24/02/17,13:13:24,17,06,1, 11.9,1,1, -1.214, 10506.411, 352.742, 52812.874 24/02/17,13:13:24,18,06,1, 11.9,1,1, -1.214, 10506.395, 352.738, 52812.787 24/02/17,13:13:24,19,06,1, 11.9,1,1, -1.214, 10506.359, 352.749, 52812.831 24/02/17,13:13:25,00,07,1, 11.9,1,1, -1.213, 10506.357, 352.749, 52812.831 24/02/17,13:13:25,01,07,1, 11.9,1,1, -1.213, 10506.356, 352.746, 52812.864 24/02/17,13:13:25,02,07,1, 11.9,1,1, -1.213, 10506.346, 352.733, 52812.864 24/02/17,13:13:25,03,07,1, 11.9,1,1, -1.213, 10506.370, 352.771, 52812.884 24/02/17,13:13:25,04,07,1, 11.9,1,1, -1.213, 10506.354, 352.765, 52812.891 24/02/17,13:13:25,05,07,1, 11.9,1,1, -1.213, 10506.342, 352.760, 52812.907 24/02/17,13:13:25,06,07,1, 11.9,1,1, -1.213, 10506.371, 352.751, 52812.864 24/02/17,13:13:25,07,07,1, 11.9,1,1, -1.213, 10506.359, 352.755, 52812.885 24/02/17,13:13:25,08,07,1, 11.9,1,1, -1.213, 10506.376, 352.766, 52812.870 24/02/17,13:13:25,09,07,1, 11.9,1,1, -1.213, 10506.371, 352.767, 52812.904 24/02/17,13:13:25,10,07,1, 11.9,1,1, -1.213, 10506.359, 352.772, 52812.937 24/02/17,13:13:25,11,07,1, 11.9,1,1, -1.213, 10506.377, 352.755, 52812.865 24/02/17,13:13:25,12,07,1, 11.9,1,1, -1.213, 10506.377, 352.753, 52812.897 24/02/17,13:13:25,13,07,1, 11.9,1,1, -1.213, 10506.388, 352.766, 52812.984 24/02/17,13:13:25,14,07,1, 11.9,1,1, -1.213, 10506.349, 352.754, 52812.885 24/02/17,13:13:25,15,07,1, 11.9,1,1, -1.213, 10506.363, 352.749, 52812.971 24/02/17,13:13:25,16,07,1, 11.9,1,1, -1.213, 10506.366, 352.791, 52812.931 24/02/17,13:13:25,17,07,1, 11.9,1,1, -1.213, 10506.392, 352.768, 52812.931 24/02/17,13:13:25,18,07,1, 11.9,1,1, -1.213, 10506.389, 352.758, 52812.898 24/02/17,13:13:25,19,07,1, 11.9,1,1, -1.213, 10506.366, 352.740, 52812.859 24/02/17,13:13:26,00,07,1, 11.9,1,1, -1.214, 10506.365, 352.740, 52812.859 24/02/17,13:13:26,01,07,1, 11.9,1,1, -1.214, 10506.386, 352.753, 52812.880 24/02/17,13:13:26,02,07,1, 11.9,1,1, -1.214, 10506.387, 352.746, 52812.860 24/02/17,13:13:26,03,07,1, 11.9,1,1, -1.214, 10506.378, 352.776, 52812.844 24/02/17,13:13:26,04,07,1, 11.9,1,1, -1.214, 10506.380, 352.746, 52812.889 24/02/17,13:13:26,05,07,1, 11.9,1,1, -1.214, 10506.371, 352.766, 52812.923 24/02/17,13:13:26,06,07,1, 11.9,1,1, -1.214, 10506.385, 352.758, 52812.896 24/02/17,13:13:26,07,07,1, 11.9,1,1, -1.214, 10506.380, 352.770, 52812.918 24/02/17,13:13:26,08,07,1, 11.9,1,1, -1.214, 10506.375, 352.794, 52812.865 24/02/17,13:13:26,09,07,1, 11.9,1,1, -1.214, 10506.388, 352.765, 52812.888 24/02/17,13:13:26,10,07,1, 11.9,1,1, -1.214, 10506.382, 352.773, 52812.889 24/02/17,13:13:26,11,07,1, 11.9,1,1, -1.214, 10506.350, 352.779, 52812.942 24/02/17,13:13:26,12,07,1, 11.9,1,1, -1.214, 10506.384, 352.779, 52813.026 24/02/17,13:13:26,13,07,1, 11.9,1,1, -1.214, 10506.359, 352.765, 52812.867 24/02/17,13:13:26,14,07,1, 11.9,1,1, -1.214, 10506.374, 352.786, 52812.902 24/02/17,13:13:26,15,07,1, 11.9,1,1, -1.214, 10506.378, 352.792, 52812.929 24/02/17,13:13:26,16,07,1, 11.9,1,1, -1.214, 10506.348, 352.764, 52812.894 24/02/17,13:13:26,17,07,1, 11.9,1,1, -1.214, 10506.363, 352.767, 52812.923 24/02/17,13:13:26,18,07,1, 11.9,1,1, -1.214, 10506.362, 352.748, 52812.934 24/02/17,13:13:26,19,07,1, 11.9,1,1, -1.214, 10506.359, 352.743, 52812.904 24/02/17,13:13:27,00,07,1, 11.9,1,1, -1.217, 10506.357, 352.743, 52812.904 24/02/17,13:13:27,01,07,1, 11.9,1,1, -1.217, 10506.376, 352.762, 52812.934 24/02/17,13:13:27,02,07,1, 11.9,1,1, -1.217, 10506.349, 352.751, 52812.888 24/02/17,13:13:27,03,07,1, 11.9,1,1, -1.217, 10506.396, 352.759, 52812.924 24/02/17,13:13:27,04,07,1, 11.9,1,1, -1.217, 10506.414, 352.769, 52812.909 24/02/17,13:13:27,05,07,1, 11.9,1,1, -1.217, 10506.378, 352.789, 52812.930 24/02/17,13:13:27,06,07,1, 11.9,1,1, -1.217, 10506.364, 352.772, 52812.931 24/02/17,13:13:27,07,07,1, 11.9,1,1, -1.217, 10506.380, 352.767, 52812.925 24/02/17,13:13:27,08,07,1, 11.9,1,1, -1.217, 10506.370, 352.772, 52812.927 24/02/17,13:13:27,09,07,1, 11.9,1,1, -1.217, 10506.382, 352.785, 52812.936 24/02/17,13:13:27,10,07,1, 11.9,1,1, -1.217, 10506.381, 352.786, 52812.920 24/02/17,13:13:27,11,07,1, 11.9,1,1, -1.217, 10506.365, 352.752, 52812.911 24/02/17,13:13:27,12,07,1, 11.9,1,1, -1.217, 10506.382, 352.762, 52812.911 24/02/17,13:13:27,13,07,1, 11.9,1,1, -1.217, 10506.361, 352.726, 52812.884 24/02/17,13:13:27,14,07,1, 11.9,1,1, -1.217, 10506.342, 352.770, 52812.954 24/02/17,13:13:27,15,07,1, 11.9,1,1, -1.217, 10506.379, 352.771, 52812.919 24/02/17,13:13:27,16,07,1, 11.9,1,1, -1.217, 10506.384, 352.768, 52812.918 24/02/17,13:13:27,17,07,1, 11.9,1,1, -1.217, 10506.371, 352.766, 52812.931 24/02/17,13:13:27,18,07,1, 11.9,1,1, -1.217, 10506.365, 352.757, 52812.908 24/02/17,13:13:27,19,07,1, 11.9,1,1, -1.217, 10506.375, 352.737, 52812.935 24/02/17,13:13:28,00,07,1, 11.9,1,1, -1.216, 10506.374, 352.737, 52812.935 24/02/17,13:13:28,01,07,1, 11.9,1,1, -1.216, 10506.342, 352.766, 52812.883 24/02/17,13:13:28,02,07,1, 11.9,1,1, -1.216, 10506.346, 352.764, 52812.882 24/02/17,13:13:28,03,07,1, 11.9,1,1, -1.216, 10506.338, 352.763, 52812.933 24/02/17,13:13:28,04,07,1, 11.9,1,1, -1.216, 10506.322, 352.758, 52812.922 24/02/17,13:13:28,05,07,1, 11.9,1,1, -1.216, 10506.343, 352.749, 52812.931 24/02/17,13:13:28,06,07,1, 11.9,1,1, -1.216, 10506.367, 352.744, 52812.916 24/02/17,13:13:28,07,07,1, 11.9,1,1, -1.216, 10506.340, 352.758, 52812.911 24/02/17,13:13:28,08,07,1, 11.9,1,1, -1.216, 10506.346, 352.765, 52812.937 24/02/17,13:13:28,09,07,1, 11.9,1,1, -1.216, 10506.347, 352.763, 52812.912 24/02/17,13:13:28,10,07,1, 11.9,1,1, -1.216, 10506.362, 352.765, 52812.913 24/02/17,13:13:28,11,07,1, 11.9,1,1, -1.216, 10506.366, 352.753, 52812.906 24/02/17,13:13:28,12,07,1, 11.9,1,1, -1.216, 10506.378, 352.757, 52812.935 24/02/17,13:13:28,13,07,1, 11.9,1,1, -1.216, 10506.368, 352.772, 52812.937 24/02/17,13:13:28,14,07,1, 11.9,1,1, -1.216, 10506.361, 352.771, 52812.908 24/02/17,13:13:28,15,07,1, 11.9,1,1, -1.216, 10506.351, 352.770, 52812.911 24/02/17,13:13:28,16,07,1, 11.9,1,1, -1.216, 10506.366, 352.774, 52812.896 24/02/17,13:13:28,17,07,1, 11.9,1,1, -1.216, 10506.336, 352.761, 52812.917 24/02/17,13:13:28,18,07,1, 11.9,1,1, -1.216, 10506.372, 352.782, 52812.902 24/02/17,13:13:28,19,07,1, 11.9,1,1, -1.216, 10506.341, 352.787, 52812.905 24/02/17,13:13:29,00,07,1, 11.9,1,1, -1.219, 10506.340, 352.787, 52812.905 24/02/17,13:13:29,01,07,1, 11.9,1,1, -1.219, 10506.348, 352.773, 52812.884 24/02/17,13:13:29,02,07,1, 11.9,1,1, -1.219, 10506.342, 352.750, 52812.719 24/02/17,13:13:29,03,07,1, 11.9,1,1, -1.219, 10506.373, 352.778, 52812.964 24/02/17,13:13:29,04,07,1, 11.9,1,1, -1.219, 10506.404, 352.770, 52812.915 24/02/17,13:13:29,05,07,1, 11.9,1,1, -1.219, 10506.355, 352.780, 52812.898 24/02/17,13:13:29,06,07,1, 11.9,1,1, -1.219, 10506.333, 352.772, 52812.899 24/02/17,13:13:29,07,07,1, 11.9,1,1, -1.219, 10506.335, 352.765, 52812.915 24/02/17,13:13:29,08,07,1, 11.9,1,1, -1.219, 10506.324, 352.763, 52812.875 24/02/17,13:13:29,09,07,1, 11.9,1,1, -1.219, 10506.352, 352.782, 52812.891 24/02/17,13:13:29,10,07,1, 11.9,1,1, -1.219, 10506.337, 352.765, 52812.901 24/02/17,13:13:29,11,07,1, 11.9,1,1, -1.219, 10506.338, 352.754, 52812.896 24/02/17,13:13:29,12,07,1, 11.9,1,1, -1.219, 10506.318, 352.794, 52812.902 24/02/17,13:13:29,13,07,1, 11.9,1,1, -1.219, 10506.335, 352.768, 52812.872 24/02/17,13:13:29,14,07,1, 11.9,1,1, -1.219, 10506.336, 352.797, 52812.917 24/02/17,13:13:29,15,07,1, 11.9,1,1, -1.219, 10506.355, 352.777, 52812.929 24/02/17,13:13:29,16,07,1, 11.9,1,1, -1.219, 10506.344, 352.745, 52812.910 24/02/17,13:13:29,17,07,1, 11.9,1,1, -1.219, 10506.342, 352.785, 52812.918 24/02/17,13:13:29,18,07,1, 11.9,1,1, -1.219, 10506.342, 352.774, 52812.933 24/02/17,13:13:29,19,07,1, 11.9,1,1, -1.219, 10506.336, 352.784, 52812.918 24/02/17,13:13:30,00,07,1, 11.9,1,1, -1.217, 10506.332, 352.784, 52812.918 24/02/17,13:13:30,01,07,1, 11.9,1,1, -1.217, 10506.347, 352.742, 52812.877 24/02/17,13:13:30,02,07,1, 11.9,1,1, -1.217, 10506.365, 352.758, 52812.910 24/02/17,13:13:30,03,07,1, 11.9,1,1, -1.217, 10506.354, 352.777, 52812.913 24/02/17,13:13:30,04,07,1, 11.9,1,1, -1.217, 10506.340, 352.763, 52812.928 24/02/17,13:13:30,05,07,1, 11.9,1,1, -1.217, 10506.331, 352.789, 52812.918 24/02/17,13:13:30,06,07,1, 11.9,1,1, -1.217, 10506.349, 352.788, 52812.946 24/02/17,13:13:30,07,07,1, 11.9,1,1, -1.217, 10506.358, 352.780, 52812.954 24/02/17,13:13:30,08,07,1, 11.9,1,1, -1.217, 10506.357, 352.767, 52812.953 24/02/17,13:13:30,09,07,1, 11.9,1,1, -1.217, 10506.361, 352.770, 52812.977 24/02/17,13:13:30,10,07,1, 11.9,1,1, -1.217, 10506.317, 352.781, 52813.022 24/02/17,13:13:30,11,07,1, 11.9,1,1, -1.217, 10506.337, 352.782, 52812.950 24/02/17,13:13:30,12,07,1, 11.9,1,1, -1.217, 10506.349, 352.787, 52812.949 24/02/17,13:13:30,13,07,1, 11.9,1,1, -1.217, 10506.348, 352.745, 52812.938 24/02/17,13:13:30,14,07,1, 11.9,1,1, -1.217, 10506.346, 352.757, 52812.919 24/02/17,13:13:30,15,07,1, 11.9,1,1, -1.217, 10506.344, 352.775, 52812.939 24/02/17,13:13:30,16,07,1, 11.9,1,1, -1.217, 10506.357, 352.759, 52812.925 24/02/17,13:13:30,17,07,1, 11.9,1,1, -1.217, 10506.350, 352.759, 52812.910 24/02/17,13:13:30,18,07,1, 11.9,1,1, -1.217, 10506.347, 352.763, 52812.929 24/02/17,13:13:30,19,07,1, 11.9,1,1, -1.217, 10506.352, 352.782, 52812.959 24/02/17,13:13:31,00,07,1, 11.8,1,1, -1.214, 10506.349, 352.782, 52812.959 24/02/17,13:13:31,01,07,1, 11.8,1,1, -1.214, 10506.342, 352.771, 52812.939 24/02/17,13:13:31,02,07,1, 11.8,1,1, -1.214, 10506.329, 352.792, 52812.932 24/02/17,13:13:31,03,07,1, 11.8,1,1, -1.214, 10506.330, 352.774, 52812.938 24/02/17,13:13:31,04,07,1, 11.8,1,1, -1.214, 10506.350, 352.789, 52812.917 24/02/17,13:13:31,05,07,1, 11.8,1,1, -1.214, 10506.334, 352.785, 52812.945 24/02/17,13:13:31,06,07,1, 11.8,1,1, -1.214, 10506.326, 352.797, 52812.938 24/02/17,13:13:31,07,07,1, 11.8,1,1, -1.214, 10506.344, 352.786, 52812.899 24/02/17,13:13:31,08,07,1, 11.8,1,1, -1.214, 10506.333, 352.792, 52812.931 24/02/17,13:13:31,09,07,1, 11.8,1,1, -1.214, 10506.335, 352.781, 52812.926 24/02/17,13:13:31,10,07,1, 11.8,1,1, -1.214, 10506.329, 352.792, 52812.905 24/02/17,13:13:31,11,07,1, 11.8,1,1, -1.214, 10506.323, 352.771, 52812.919 24/02/17,13:13:31,12,07,1, 11.8,1,1, -1.214, 10506.330, 352.773, 52812.904 24/02/17,13:13:31,13,07,1, 11.8,1,1, -1.214, 10506.347, 352.775, 52812.933 24/02/17,13:13:31,14,07,1, 11.8,1,1, -1.214, 10506.348, 352.760, 52812.937 24/02/17,13:13:31,15,07,1, 11.8,1,1, -1.214, 10506.334, 352.798, 52812.922 24/02/17,13:13:31,16,07,1, 11.8,1,1, -1.214, 10506.350, 352.772, 52812.921 24/02/17,13:13:31,17,07,1, 11.8,1,1, -1.214, 10506.340, 352.790, 52812.921 24/02/17,13:13:31,18,07,1, 11.8,1,1, -1.214, 10506.326, 352.777, 52812.921 24/02/17,13:13:31,19,07,1, 11.8,1,1, -1.214, 10506.331, 352.800, 52812.905 24/02/17,13:13:32,00,07,1, 11.9,1,1, -1.212, 10506.324, 352.800, 52812.905 24/02/17,13:13:32,01,07,1, 11.9,1,1, -1.212, 10506.343, 352.773, 52812.897 24/02/17,13:13:32,02,07,1, 11.9,1,1, -1.212, 10506.337, 352.776, 52812.930 24/02/17,13:13:32,03,07,1, 11.9,1,1, -1.212, 10506.349, 352.784, 52812.911 24/02/17,13:13:32,04,07,1, 11.9,1,1, -1.212, 10506.342, 352.773, 52812.935 24/02/17,13:13:32,05,07,1, 11.9,1,1, -1.212, 10506.350, 352.773, 52812.933 24/02/17,13:13:32,06,07,1, 11.9,1,1, -1.212, 10506.336, 352.759, 52812.907 24/02/17,13:13:32,07,07,1, 11.9,1,1, -1.212, 10506.335, 352.765, 52812.947 24/02/17,13:13:32,08,07,1, 11.9,1,1, -1.212, 10506.356, 352.777, 52812.926 24/02/17,13:13:32,09,07,1, 11.9,1,1, -1.212, 10506.329, 352.790, 52812.913 24/02/17,13:13:32,10,07,1, 11.9,1,1, -1.212, 10506.319, 352.768, 52812.903 24/02/17,13:13:32,11,07,1, 11.9,1,1, -1.212, 10506.308, 352.760, 52812.906 24/02/17,13:13:32,12,07,1, 11.9,1,1, -1.212, 10506.325, 352.772, 52812.905 24/02/17,13:13:32,13,07,1, 11.9,1,1, -1.212, 10506.349, 352.770, 52812.872 24/02/17,13:13:32,14,07,1, 11.9,1,1, -1.212, 10506.355, 352.771, 52812.892 24/02/17,13:13:32,15,07,1, 11.9,1,1, -1.212, 10506.318, 352.768, 52812.875 24/02/17,13:13:32,16,07,1, 11.9,1,1, -1.212, 10506.325, 352.753, 52812.897 24/02/17,13:13:32,17,07,1, 11.9,1,1, -1.212, 10506.320, 352.764, 52812.894 24/02/17,13:13:32,18,07,1, 11.9,1,1, -1.212, 10506.319, 352.787, 52812.900 24/02/17,13:13:32,19,07,1, 11.9,1,1, -1.212, 10506.338, 352.770, 52812.906 24/02/17,13:13:33,00,07,1, 11.9,1,1, -1.214, 10506.332, 352.770, 52812.906 24/02/17,13:13:33,01,07,1, 11.9,1,1, -1.214, 10506.319, 352.765, 52812.926 24/02/17,13:13:33,02,07,1, 11.9,1,1, -1.214, 10506.318, 352.766, 52812.916 24/02/17,13:13:33,03,07,1, 11.9,1,1, -1.214, 10506.313, 352.774, 52812.895 24/02/17,13:13:33,04,07,1, 11.9,1,1, -1.214, 10506.309, 352.785, 52812.924 24/02/17,13:13:33,05,07,1, 11.9,1,1, -1.214, 10506.309, 352.792, 52812.904 24/02/17,13:13:33,06,07,1, 11.9,1,1, -1.214, 10506.320, 352.787, 52812.893 24/02/17,13:13:33,07,07,1, 11.9,1,1, -1.214, 10506.331, 352.778, 52812.881 24/02/17,13:13:33,08,07,1, 11.9,1,1, -1.214, 10506.300, 352.808, 52812.906 24/02/17,13:13:33,09,07,1, 11.9,1,1, -1.214, 10506.331, 352.776, 52812.900 24/02/17,13:13:33,10,07,1, 11.9,1,1, -1.214, 10506.315, 352.773, 52812.904 24/02/17,13:13:33,11,07,1, 11.9,1,1, -1.214, 10506.321, 352.769, 52812.881 24/02/17,13:13:33,12,07,1, 11.9,1,1, -1.214, 10506.331, 352.776, 52812.942 24/02/17,13:13:33,13,07,1, 11.9,1,1, -1.214, 10506.330, 352.750, 52812.933 24/02/17,13:13:33,14,07,1, 11.9,1,1, -1.214, 10506.301, 352.784, 52812.920 24/02/17,13:13:33,15,07,1, 11.9,1,1, -1.214, 10506.325, 352.796, 52812.935 24/02/17,13:13:33,16,07,1, 11.9,1,1, -1.214, 10506.299, 352.755, 52812.908 24/02/17,13:13:33,17,07,1, 11.9,1,1, -1.214, 10506.301, 352.767, 52812.923 24/02/17,13:13:33,18,07,1, 11.9,1,1, -1.214, 10506.321, 352.771, 52812.921 24/02/17,13:13:33,19,07,1, 11.9,1,1, -1.214, 10506.309, 352.781, 52812.951 24/02/17,13:13:34,00,07,1, 11.9,1,1, -1.215, 10506.307, 352.781, 52812.951 24/02/17,13:13:34,01,07,1, 11.9,1,1, -1.215, 10506.311, 352.770, 52812.948 24/02/17,13:13:34,02,07,1, 11.9,1,1, -1.215, 10506.322, 352.760, 52812.933 24/02/17,13:13:34,03,07,1, 11.9,1,1, -1.215, 10506.314, 352.753, 52812.938 24/02/17,13:13:34,04,07,1, 11.9,1,1, -1.215, 10506.314, 352.784, 52812.979 24/02/17,13:13:34,05,07,1, 11.9,1,1, -1.215, 10506.318, 352.746, 52812.922 24/02/17,13:13:34,06,07,1, 11.9,1,1, -1.215, 10506.324, 352.756, 52812.907 24/02/17,13:13:34,07,07,1, 11.9,1,1, -1.215, 10506.327, 352.752, 52812.933 24/02/17,13:13:34,08,07,1, 11.9,1,1, -1.215, 10506.314, 352.776, 52812.952 24/02/17,13:13:34,09,07,1, 11.9,1,1, -1.215, 10506.319, 352.792, 52812.942 24/02/17,13:13:34,10,07,1, 11.9,1,1, -1.215, 10506.301, 352.768, 52812.916 24/02/17,13:13:34,11,07,1, 11.9,1,1, -1.215, 10506.309, 352.756, 52812.931 24/02/17,13:13:34,12,07,1, 11.9,1,1, -1.215, 10506.333, 352.763, 52812.919 24/02/17,13:13:34,13,07,1, 11.9,1,1, -1.215, 10506.308, 352.766, 52812.919 24/02/17,13:13:34,14,07,1, 11.9,1,1, -1.215, 10506.326, 352.764, 52812.905 24/02/17,13:13:34,15,07,1, 11.9,1,1, -1.215, 10506.335, 352.783, 52812.937 24/02/17,13:13:34,16,07,1, 11.9,1,1, -1.215, 10506.310, 352.770, 52812.934 24/02/17,13:13:34,17,07,1, 11.9,1,1, -1.215, 10506.322, 352.773, 52812.959 24/02/17,13:13:34,18,07,1, 11.9,1,1, -1.215, 10506.352, 352.770, 52812.908 24/02/17,13:13:34,19,07,1, 11.9,1,1, -1.215, 10506.306, 352.782, 52812.913 24/02/17,13:13:35,00,07,1, 12.0,1,1, -1.214, 10506.299, 352.782, 52812.913 24/02/17,13:13:35,01,07,1, 12.0,1,1, -1.214, 10506.324, 352.762, 52812.944 24/02/17,13:13:35,02,07,1, 12.0,1,1, -1.214, 10506.327, 352.782, 52812.945 24/02/17,13:13:35,03,07,1, 12.0,1,1, -1.214, 10506.343, 352.738, 52812.916 24/02/17,13:13:35,04,07,1, 12.0,1,1, -1.214, 10506.405, 352.790, 52813.064 24/02/17,13:13:35,05,07,1, 12.0,1,1, -1.214, 10506.290, 352.765, 52813.020 24/02/17,13:13:35,06,07,1, 12.0,1,1, -1.214, 10506.350, 352.784, 52812.987 24/02/17,13:13:35,07,07,1, 12.0,1,1, -1.214, 10506.361, 352.769, 52812.943 24/02/17,13:13:35,08,07,1, 12.0,1,1, -1.214, 10506.313, 352.772, 52812.950 24/02/17,13:13:35,09,07,1, 12.0,1,1, -1.214, 10506.326, 352.760, 52812.907 24/02/17,13:13:35,10,07,1, 12.0,1,1, -1.214, 10506.331, 352.748, 52812.928 24/02/17,13:13:35,11,07,1, 12.0,1,1, -1.214, 10506.351, 352.760, 52812.913 24/02/17,13:13:35,12,07,1, 12.0,1,1, -1.214, 10506.329, 352.759, 52812.889 24/02/17,13:13:35,13,07,1, 12.0,1,1, -1.214, 10506.324, 352.772, 52812.915 24/02/17,13:13:35,14,07,1, 12.0,1,1, -1.214, 10506.330, 352.767, 52812.910 24/02/17,13:13:35,15,07,1, 12.0,1,1, -1.214, 10506.336, 352.773, 52812.902 24/02/17,13:13:35,16,07,1, 12.0,1,1, -1.214, 10506.313, 352.757, 52812.893 24/02/17,13:13:35,17,07,1, 12.0,1,1, -1.214, 10506.286, 352.755, 52812.872 24/02/17,13:13:35,18,07,1, 12.0,1,1, -1.214, 10506.319, 352.757, 52812.924 24/02/17,13:13:35,19,07,1, 12.0,1,1, -1.214, 10506.320, 352.733, 52812.920 24/02/17,13:13:36,00,07,1, 11.9,1,1, -1.214, 10506.315, 352.733, 52812.920 24/02/17,13:13:36,01,07,1, 11.9,1,1, -1.214, 10506.328, 352.719, 52812.932 24/02/17,13:13:36,02,07,1, 11.9,1,1, -1.214, 10506.321, 352.758, 52812.879 24/02/17,13:13:36,03,07,1, 11.9,1,1, -1.214, 10506.343, 352.743, 52812.918 24/02/17,13:13:36,04,07,1, 11.9,1,1, -1.214, 10506.316, 352.768, 52812.896 24/02/17,13:13:36,05,07,1, 11.9,1,1, -1.214, 10506.315, 352.760, 52812.893 24/02/17,13:13:36,06,07,1, 11.9,1,1, -1.214, 10506.338, 352.744, 52812.891 24/02/17,13:13:36,07,07,1, 11.9,1,1, -1.214, 10506.330, 352.756, 52812.909 24/02/17,13:13:36,08,07,1, 11.9,1,1, -1.214, 10506.321, 352.751, 52812.909 24/02/17,13:13:36,09,07,1, 11.9,1,1, -1.214, 10506.310, 352.756, 52812.918 24/02/17,13:13:36,10,07,1, 11.9,1,1, -1.214, 10506.327, 352.764, 52812.916 24/02/17,13:13:36,11,07,1, 11.9,1,1, -1.214, 10506.340, 352.758, 52812.889 24/02/17,13:13:36,12,07,1, 11.9,1,1, -1.214, 10506.352, 352.777, 52812.935 24/02/17,13:13:36,13,07,1, 11.9,1,1, -1.214, 10506.315, 352.801, 52812.922 24/02/17,13:13:36,14,07,1, 11.9,1,1, -1.214, 10506.321, 352.777, 52812.945 24/02/17,13:13:36,15,07,1, 11.9,1,1, -1.214, 10506.315, 352.763, 52812.911 24/02/17,13:13:36,16,07,1, 11.9,1,1, -1.214, 10506.321, 352.774, 52812.933 24/02/17,13:13:36,17,07,1, 11.9,1,1, -1.214, 10506.322, 352.768, 52812.878 24/02/17,13:13:36,18,07,1, 11.9,1,1, -1.214, 10506.322, 352.778, 52812.883 24/02/17,13:13:36,19,07,1, 11.9,1,1, -1.214, 10506.322, 352.754, 52812.902 24/02/17,13:13:37,00,07,1, 11.8,1,1, -1.216, 10506.315, 352.754, 52812.902 24/02/17,13:13:37,01,07,1, 11.8,1,1, -1.216, 10506.346, 352.770, 52812.892 24/02/17,13:13:37,02,07,1, 11.8,1,1, -1.216, 10506.348, 352.777, 52812.917 24/02/17,13:13:37,03,07,1, 11.8,1,1, -1.216, 10506.327, 352.776, 52812.967 24/02/17,13:13:37,04,07,1, 11.8,1,1, -1.216, 10506.316, 352.798, 52812.931 24/02/17,13:13:37,05,07,1, 11.8,1,1, -1.216, 10506.322, 352.786, 52812.920 24/02/17,13:13:37,06,07,1, 11.8,1,1, -1.216, 10506.325, 352.768, 52812.957 24/02/17,13:13:37,07,07,1, 11.8,1,1, -1.216, 10506.328, 352.793, 52812.916 24/02/17,13:13:37,08,07,1, 11.8,1,1, -1.216, 10506.342, 352.760, 52812.936 24/02/17,13:13:37,09,07,1, 11.8,1,1, -1.216, 10506.341, 352.767, 52812.942 24/02/17,13:13:37,10,07,1, 11.8,1,1, -1.216, 10506.319, 352.770, 52812.908 24/02/17,13:13:37,11,07,1, 11.8,1,1, -1.216, 10506.317, 352.799, 52812.955 24/02/17,13:13:37,12,07,1, 11.8,1,1, -1.216, 10506.313, 352.787, 52812.938 24/02/17,13:13:37,13,07,1, 11.8,1,1, -1.216, 10506.314, 352.784, 52812.901 24/02/17,13:13:37,14,07,1, 11.8,1,1, -1.216, 10506.327, 352.784, 52812.912 24/02/17,13:13:37,15,07,1, 11.8,1,1, -1.216, 10506.319, 352.776, 52812.921 24/02/17,13:13:37,16,07,1, 11.8,1,1, -1.216, 10506.299, 352.789, 52812.930 24/02/17,13:13:37,17,07,1, 11.8,1,1, -1.216, 10506.341, 352.765, 52812.909 24/02/17,13:13:37,18,07,1, 11.8,1,1, -1.216, 10506.339, 352.770, 52812.928 24/02/17,13:13:37,19,07,1, 11.8,1,1, -1.216, 10506.339, 352.765, 52812.937 24/02/17,13:13:38,00,07,1, 11.9,1,1, -1.214, 10506.332, 352.765, 52812.937 24/02/17,13:13:38,01,07,1, 11.9,1,1, -1.214, 10506.332, 352.770, 52812.921 24/02/17,13:13:38,02,07,1, 11.9,1,1, -1.214, 10506.311, 352.788, 52812.920 24/02/17,13:13:38,03,07,1, 11.9,1,1, -1.214, 10506.323, 352.785, 52812.932 24/02/17,13:13:38,04,07,1, 11.9,1,1, -1.214, 10506.328, 352.777, 52812.903 24/02/17,13:13:38,05,07,1, 11.9,1,1, -1.214, 10506.306, 352.772, 52812.936 24/02/17,13:13:38,06,07,1, 11.9,1,1, -1.214, 10506.307, 352.782, 52812.950 24/02/17,13:13:38,07,07,1, 11.9,1,1, -1.214, 10506.327, 352.786, 52812.897 24/02/17,13:13:38,08,07,1, 11.9,1,1, -1.214, 10506.319, 352.759, 52812.907 24/02/17,13:13:38,09,07,1, 11.9,1,1, -1.214, 10506.313, 352.772, 52812.877 24/02/17,13:13:38,10,07,1, 11.9,1,1, -1.214, 10506.305, 352.775, 52812.877 24/02/17,13:13:38,11,07,1, 11.9,1,1, -1.214, 10506.335, 352.777, 52812.921 24/02/17,13:13:38,12,07,1, 11.9,1,1, -1.214, 10506.301, 352.763, 52812.931 24/02/17,13:13:38,13,07,1, 11.9,1,1, -1.214, 10506.289, 352.774, 52812.948 24/02/17,13:13:38,14,07,1, 11.9,1,1, -1.214, 10506.291, 352.764, 52812.925 24/02/17,13:13:38,15,07,1, 11.9,1,1, -1.214, 10506.294, 352.768, 52812.886 24/02/17,13:13:38,16,07,1, 11.9,1,1, -1.214, 10506.308, 352.763, 52812.896 24/02/17,13:13:38,17,07,1, 11.9,1,1, -1.214, 10506.301, 352.778, 52812.888 24/02/17,13:13:38,18,07,1, 11.9,1,1, -1.214, 10506.296, 352.774, 52812.907 24/02/17,13:13:38,19,07,1, 11.9,1,1, -1.214, 10506.296, 352.778, 52812.921 24/02/17,13:13:39,00,07,1, 11.9,1,1, -1.215, 10506.290, 352.778, 52812.921 24/02/17,13:13:39,01,07,1, 11.9,1,1, -1.215, 10506.271, 352.785, 52812.920 24/02/17,13:13:39,02,07,1, 11.9,1,1, -1.215, 10506.266, 352.776, 52812.908 24/02/17,13:13:39,03,07,1, 11.9,1,1, -1.215, 10506.287, 352.767, 52812.918 24/02/17,13:13:39,04,07,1, 11.9,1,1, -1.215, 10506.267, 352.738, 52812.902 24/02/17,13:13:39,05,07,1, 11.9,1,1, -1.215, 10506.277, 352.746, 52812.923 24/02/17,13:13:39,06,07,1, 11.9,1,1, -1.215, 10506.284, 352.750, 52812.897 24/02/17,13:13:39,07,07,1, 11.9,1,1, -1.215, 10506.297, 352.749, 52812.963 24/02/17,13:13:39,08,07,1, 11.9,1,1, -1.215, 10506.284, 352.763, 52812.921 24/02/17,13:13:39,09,07,1, 11.9,1,1, -1.215, 10506.281, 352.769, 52812.918 24/02/17,13:13:39,10,07,1, 11.9,1,1, -1.215, 10506.332, 352.758, 52812.921 24/02/17,13:13:39,11,07,1, 11.9,1,1, -1.215, 10506.285, 352.765, 52812.919 24/02/17,13:13:39,12,07,1, 11.9,1,1, -1.215, 10506.305, 352.765, 52812.915 24/02/17,13:13:39,13,07,1, 11.9,1,1, -1.215, 10506.269, 352.778, 52812.930 24/02/17,13:13:39,14,07,1, 11.9,1,1, -1.215, 10506.288, 352.782, 52812.932 24/02/17,13:13:39,15,07,1, 11.9,1,1, -1.215, 10506.291, 352.769, 52812.939 24/02/17,13:13:39,16,07,1, 11.9,1,1, -1.215, 10506.310, 352.767, 52812.955 24/02/17,13:13:39,17,07,1, 11.9,1,1, -1.215, 10506.266, 352.743, 52812.916 24/02/17,13:13:39,18,07,1, 11.9,1,1, -1.215, 10506.295, 352.729, 52812.913 24/02/17,13:13:39,19,07,1, 11.9,1,1, -1.215, 10506.270, 352.729, 52812.890 24/02/17,13:13:40,00,07,1, 11.8,1,1, -1.214, 10506.265, 352.729, 52812.890 24/02/17,13:13:40,01,07,1, 11.8,1,1, -1.214, 10506.282, 352.752, 52812.917 24/02/17,13:13:40,02,07,1, 11.8,1,1, -1.214, 10506.276, 352.744, 52812.907 24/02/17,13:13:40,03,07,1, 11.8,1,1, -1.214, 10506.275, 352.745, 52812.922 24/02/17,13:13:40,04,07,1, 11.8,1,1, -1.214, 10506.283, 352.766, 52812.960 24/02/17,13:13:40,05,07,1, 11.8,1,1, -1.214, 10506.284, 352.756, 52812.908 24/02/17,13:13:40,06,07,1, 11.8,1,1, -1.214, 10506.279, 352.744, 52812.905 24/02/17,13:13:40,07,07,1, 11.8,1,1, -1.214, 10506.284, 352.734, 52812.934 24/02/17,13:13:40,08,07,1, 11.8,1,1, -1.214, 10506.294, 352.743, 52812.936 24/02/17,13:13:40,09,07,1, 11.8,1,1, -1.214, 10506.315, 352.762, 52812.976 24/02/17,13:13:40,10,07,1, 11.8,1,1, -1.214, 10506.296, 352.752, 52812.960 24/02/17,13:13:40,11,07,1, 11.8,1,1, -1.214, 10506.320, 352.755, 52812.985 24/02/17,13:13:40,12,07,1, 11.8,1,1, -1.214, 10506.323, 352.748, 52812.959 24/02/17,13:13:40,13,07,1, 11.8,1,1, -1.214, 10506.327, 352.771, 52812.951 24/02/17,13:13:40,14,07,1, 11.8,1,1, -1.214, 10506.328, 352.768, 52812.931 24/02/17,13:13:40,15,07,1, 11.8,1,1, -1.214, 10506.343, 352.777, 52812.933 24/02/17,13:13:40,16,07,1, 11.8,1,1, -1.214, 10506.360, 352.772, 52813.016 24/02/17,13:13:40,17,07,1, 11.8,1,1, -1.214, 10506.302, 352.774, 52812.924 24/02/17,13:13:40,18,07,1, 11.8,1,1, -1.214, 10506.340, 352.769, 52813.010 24/02/17,13:13:40,19,07,1, 11.8,1,1, -1.214, 10506.303, 352.748, 52812.925 24/02/17,13:13:41,00,07,1, 12.0,1,1, -1.213, 10506.299, 352.748, 52812.925 24/02/17,13:13:41,01,07,1, 12.0,1,1, -1.213, 10506.325, 352.777, 52812.951 24/02/17,13:13:41,02,07,1, 12.0,1,1, -1.213, 10506.326, 352.757, 52812.901 24/02/17,13:13:41,03,07,1, 12.0,1,1, -1.213, 10506.328, 352.766, 52812.954 24/02/17,13:13:41,04,07,1, 12.0,1,1, -1.213, 10506.334, 352.754, 52812.930 24/02/17,13:13:41,05,07,1, 12.0,1,1, -1.213, 10506.324, 352.742, 52812.947 24/02/17,13:13:41,06,07,1, 12.0,1,1, -1.213, 10506.329, 352.736, 52812.935 24/02/17,13:13:41,07,07,1, 12.0,1,1, -1.213, 10506.333, 352.757, 52812.947 24/02/17,13:13:41,08,07,1, 12.0,1,1, -1.213, 10506.301, 352.744, 52812.952 24/02/17,13:13:41,09,07,1, 12.0,1,1, -1.213, 10506.334, 352.770, 52812.965 24/02/17,13:13:41,10,07,1, 12.0,1,1, -1.213, 10506.324, 352.738, 52812.938 24/02/17,13:13:41,11,07,1, 12.0,1,1, -1.213, 10506.338, 352.740, 52812.908 24/02/17,13:13:41,12,07,1, 12.0,1,1, -1.213, 10506.336, 352.745, 52812.979 24/02/17,13:13:41,13,07,1, 12.0,1,1, -1.213, 10506.344, 352.747, 52812.948 24/02/17,13:13:41,14,07,1, 12.0,1,1, -1.213, 10506.354, 352.761, 52812.919 24/02/17,13:13:41,15,07,1, 12.0,1,1, -1.213, 10506.335, 352.759, 52812.908 24/02/17,13:13:41,16,07,1, 12.0,1,1, -1.213, 10506.356, 352.780, 52812.957 24/02/17,13:13:41,17,07,1, 12.0,1,1, -1.213, 10506.339, 352.767, 52812.924 24/02/17,13:13:41,18,07,1, 12.0,1,1, -1.213, 10506.372, 352.784, 52812.944 24/02/17,13:13:41,19,07,1, 12.0,1,1, -1.213, 10506.349, 352.773, 52812.935 24/02/17,13:13:42,00,07,1, 11.9,1,1, -1.214, 10506.349, 352.773, 52812.935 24/02/17,13:13:42,01,07,1, 11.9,1,1, -1.214, 10506.352, 352.769, 52812.969 24/02/17,13:13:42,02,07,1, 11.9,1,1, -1.214, 10506.351, 352.757, 52812.968 24/02/17,13:13:42,03,07,1, 11.9,1,1, -1.214, 10506.340, 352.767, 52812.954 24/02/17,13:13:42,04,07,1, 11.9,1,1, -1.214, 10506.335, 352.740, 52812.834 24/02/17,13:13:42,05,07,1, 11.9,1,1, -1.214, 10506.320, 352.757, 52812.955 24/02/17,13:13:42,06,07,1, 11.9,1,1, -1.214, 10506.311, 352.775, 52812.946 24/02/17,13:13:42,07,07,1, 11.9,1,1, -1.214, 10506.327, 352.756, 52812.932 24/02/17,13:13:42,08,07,1, 11.9,1,1, -1.214, 10506.319, 352.773, 52812.993 24/02/17,13:13:42,09,07,1, 11.9,1,1, -1.214, 10506.339, 352.766, 52812.948 24/02/17,13:13:42,10,07,1, 11.9,1,1, -1.214, 10506.330, 352.785, 52812.920 24/02/17,13:13:42,11,07,1, 11.9,1,1, -1.214, 10506.317, 352.784, 52812.970 24/02/17,13:13:42,12,07,1, 11.9,1,1, -1.214, 10506.332, 352.774, 52812.929 24/02/17,13:13:42,13,07,1, 11.9,1,1, -1.214, 10506.305, 352.785, 52812.952 24/02/17,13:13:42,14,07,1, 11.9,1,1, -1.214, 10506.319, 352.779, 52812.919 24/02/17,13:13:42,15,07,1, 11.9,1,1, -1.214, 10506.326, 352.758, 52812.901 24/02/17,13:13:42,16,07,1, 11.9,1,1, -1.214, 10506.333, 352.770, 52812.954 24/02/17,13:13:42,17,07,1, 11.9,1,1, -1.214, 10506.344, 352.750, 52812.967 24/02/17,13:13:42,18,07,1, 11.9,1,1, -1.214, 10506.331, 352.770, 52812.937 24/02/17,13:13:42,19,07,1, 11.9,1,1, -1.214, 10506.314, 352.772, 52812.980 24/02/17,13:13:43,00,07,1, 11.9,1,1, -1.214, 10506.307, 352.772, 52812.980 24/02/17,13:13:43,01,07,1, 11.9,1,1, -1.214, 10506.331, 352.782, 52812.951 24/02/17,13:13:43,02,07,1, 11.9,1,1, -1.214, 10506.301, 352.773, 52812.975 24/02/17,13:13:43,03,07,1, 11.9,1,1, -1.214, 10506.311, 352.772, 52812.956 24/02/17,13:13:43,04,07,1, 11.9,1,1, -1.214, 10506.302, 352.759, 52812.974 24/02/17,13:13:43,05,07,1, 11.9,1,1, -1.214, 10506.318, 352.781, 52812.930 24/02/17,13:13:43,06,07,1, 11.9,1,1, -1.214, 10506.307, 352.768, 52812.919 24/02/17,13:13:43,07,07,1, 11.9,1,1, -1.214, 10506.295, 352.766, 52812.924 24/02/17,13:13:43,08,07,1, 11.9,1,1, -1.214, 10506.295, 352.733, 52812.918 24/02/17,13:13:43,09,07,1, 11.9,1,1, -1.214, 10506.285, 352.756, 52812.833 24/02/17,13:13:43,10,07,1, 11.9,1,1, -1.214, 10506.306, 352.745, 52812.918 24/02/17,13:13:43,11,07,1, 11.9,1,1, -1.214, 10506.300, 352.720, 52812.902 24/02/17,13:13:43,12,07,1, 11.9,1,1, -1.214, 10506.306, 352.754, 52812.908 24/02/17,13:13:43,13,07,1, 11.9,1,1, -1.214, 10506.299, 352.734, 52812.929 24/02/17,13:13:43,14,07,1, 11.9,1,1, -1.214, 10506.300, 352.750, 52812.944 24/02/17,13:13:43,15,07,1, 11.9,1,1, -1.214, 10506.287, 352.737, 52812.916 24/02/17,13:13:43,16,07,1, 11.9,1,1, -1.214, 10506.308, 352.743, 52812.933 24/02/17,13:13:43,17,07,1, 11.9,1,1, -1.214, 10506.301, 352.759, 52812.931 24/02/17,13:13:43,18,07,1, 11.9,1,1, -1.214, 10506.315, 352.762, 52812.928 24/02/17,13:13:43,19,07,1, 11.9,1,1, -1.214, 10506.308, 352.768, 52812.905 24/02/17,13:13:44,00,07,1, 11.9,1,1, -1.215, 10506.307, 352.768, 52812.905 24/02/17,13:13:44,01,07,1, 11.9,1,1, -1.215, 10506.306, 352.796, 52812.944 24/02/17,13:13:44,02,07,1, 11.9,1,1, -1.215, 10506.306, 352.776, 52812.944 24/02/17,13:13:44,03,07,1, 11.9,1,1, -1.215, 10506.309, 352.782, 52812.947 24/02/17,13:13:44,04,07,1, 11.9,1,1, -1.215, 10506.324, 352.745, 52812.964 24/02/17,13:13:44,05,07,1, 11.9,1,1, -1.215, 10506.337, 352.783, 52812.957 24/02/17,13:13:44,06,07,1, 11.9,1,1, -1.215, 10506.340, 352.800, 52812.930 24/02/17,13:13:44,07,07,1, 11.9,1,1, -1.215, 10506.314, 352.757, 52812.919 24/02/17,13:13:44,08,07,1, 11.9,1,1, -1.215, 10506.341, 352.793, 52812.922 24/02/17,13:13:44,09,07,1, 11.9,1,1, -1.215, 10506.327, 352.782, 52812.943 24/02/17,13:13:44,10,07,1, 11.9,1,1, -1.215, 10506.341, 352.797, 52812.963 24/02/17,13:13:44,11,07,1, 11.9,1,1, -1.215, 10506.352, 352.790, 52812.989 24/02/17,13:13:44,12,07,1, 11.9,1,1, -1.215, 10506.338, 352.784, 52812.965 24/02/17,13:13:44,13,07,1, 11.9,1,1, -1.215, 10506.351, 352.816, 52812.945 24/02/17,13:13:44,14,07,1, 11.9,1,1, -1.215, 10506.324, 352.804, 52812.984 24/02/17,13:13:44,15,07,1, 11.9,1,1, -1.215, 10506.326, 352.797, 52812.947 24/02/17,13:13:44,16,07,1, 11.9,1,1, -1.215, 10506.331, 352.801, 52812.940 24/02/17,13:13:44,17,07,1, 11.9,1,1, -1.215, 10506.333, 352.811, 52812.956 24/02/17,13:13:44,18,07,1, 11.9,1,1, -1.215, 10506.332, 352.786, 52812.960 24/02/17,13:13:44,19,07,1, 11.9,1,1, -1.215, 10506.342, 352.793, 52812.961 24/02/17,13:13:45,00,07,1, 11.9,1,1, -1.215, 10506.340, 352.793, 52812.961 24/02/17,13:13:45,01,07,1, 11.9,1,1, -1.215, 10506.370, 352.807, 52812.966 24/02/17,13:13:45,02,07,1, 11.9,1,1, -1.215, 10506.330, 352.780, 52812.801 24/02/17,13:13:45,03,07,1, 11.9,1,1, -1.215, 10506.312, 352.818, 52812.932 24/02/17,13:13:45,04,07,1, 11.9,1,1, -1.215, 10506.312, 352.789, 52812.815 24/02/17,13:13:45,05,07,1, 11.9,1,1, -1.215, 10506.328, 352.797, 52813.017 24/02/17,13:13:45,06,07,1, 11.9,1,1, -1.215, 10506.342, 352.808, 52812.995 24/02/17,13:13:45,07,07,1, 11.9,1,1, -1.215, 10506.348, 352.796, 52812.951 24/02/17,13:13:45,08,07,1, 11.9,1,1, -1.215, 10506.347, 352.805, 52812.994 24/02/17,13:13:45,09,07,1, 11.9,1,1, -1.215, 10506.362, 352.807, 52812.977 24/02/17,13:13:45,10,07,1, 11.9,1,1, -1.215, 10506.312, 352.811, 52812.966 24/02/17,13:13:45,11,07,1, 11.9,1,1, -1.215, 10506.326, 352.802, 52812.994 24/02/17,13:13:45,12,07,1, 11.9,1,1, -1.215, 10506.341, 352.788, 52812.960 24/02/17,13:13:45,13,07,1, 11.9,1,1, -1.215, 10506.327, 352.824, 52812.931 24/02/17,13:13:45,14,07,1, 11.9,1,1, -1.215, 10506.320, 352.805, 52812.962 24/02/17,13:13:45,15,07,1, 11.9,1,1, -1.215, 10506.323, 352.760, 52812.941 24/02/17,13:13:45,16,07,1, 11.9,1,1, -1.215, 10506.320, 352.766, 52812.911 24/02/17,13:13:45,17,07,1, 11.9,1,1, -1.215, 10506.312, 352.793, 52812.944 24/02/17,13:13:45,18,07,1, 11.9,1,1, -1.215, 10506.322, 352.779, 52812.966 24/02/17,13:13:45,19,07,1, 11.9,1,1, -1.215, 10506.327, 352.788, 52812.966 24/02/17,13:13:46,00,07,1, 11.9,1,1, -1.214, 10506.324, 352.788, 52812.966 24/02/17,13:13:46,01,07,1, 11.9,1,1, -1.214, 10506.318, 352.793, 52812.940 24/02/17,13:13:46,02,07,1, 11.9,1,1, -1.214, 10506.318, 352.766, 52812.974 24/02/17,13:13:46,03,07,1, 11.9,1,1, -1.214, 10506.309, 352.783, 52812.960 24/02/17,13:13:46,04,07,1, 11.9,1,1, -1.214, 10506.344, 352.782, 52812.966 24/02/17,13:13:46,05,07,1, 11.9,1,1, -1.214, 10506.345, 352.781, 52812.967 24/02/17,13:13:46,06,07,1, 11.9,1,1, -1.214, 10506.317, 352.799, 52812.951 24/02/17,13:13:46,07,07,1, 11.9,1,1, -1.214, 10506.321, 352.796, 52812.945 24/02/17,13:13:46,08,07,1, 11.9,1,1, -1.214, 10506.323, 352.826, 52812.966 24/02/17,13:13:46,09,07,1, 11.9,1,1, -1.214, 10506.294, 352.815, 52812.959 24/02/17,13:13:46,10,07,1, 11.9,1,1, -1.214, 10506.307, 352.833, 52812.916 24/02/17,13:13:46,11,07,1, 11.9,1,1, -1.214, 10506.314, 352.826, 52812.942 24/02/17,13:13:46,12,07,1, 11.9,1,1, -1.214, 10506.330, 352.808, 52812.937 24/02/17,13:13:46,13,07,1, 11.9,1,1, -1.214, 10506.321, 352.816, 52812.940 24/02/17,13:13:46,14,07,1, 11.9,1,1, -1.214, 10506.317, 352.831, 52812.970 24/02/17,13:13:46,15,07,1, 11.9,1,1, -1.214, 10506.295, 352.821, 52812.959 24/02/17,13:13:46,16,07,1, 11.9,1,1, -1.214, 10506.320, 352.813, 52812.957 24/02/17,13:13:46,17,07,1, 11.9,1,1, -1.214, 10506.328, 352.815, 52812.923 24/02/17,13:13:46,18,07,1, 11.9,1,1, -1.214, 10506.330, 352.811, 52812.940 24/02/17,13:13:46,19,07,1, 11.9,1,1, -1.214, 10506.311, 352.825, 52812.943 24/02/17,13:13:47,00,07,1, 11.9,1,1, -1.213, 10506.307, 352.825, 52812.943 24/02/17,13:13:47,01,07,1, 11.9,1,1, -1.213, 10506.328, 352.841, 52812.974 24/02/17,13:13:47,02,07,1, 11.9,1,1, -1.213, 10506.330, 352.839, 52812.957 24/02/17,13:13:47,03,07,1, 11.9,1,1, -1.213, 10506.324, 352.844, 52812.923 24/02/17,13:13:47,04,07,1, 11.9,1,1, -1.213, 10506.335, 352.830, 52812.926 24/02/17,13:13:47,05,07,1, 11.9,1,1, -1.213, 10506.311, 352.844, 52812.952 24/02/17,13:13:47,06,07,1, 11.9,1,1, -1.213, 10506.324, 352.848, 52812.945 24/02/17,13:13:47,07,07,1, 11.9,1,1, -1.213, 10506.317, 352.836, 52812.978 24/02/17,13:13:47,08,07,1, 11.9,1,1, -1.213, 10506.337, 352.832, 52813.005 24/02/17,13:13:47,09,07,1, 11.9,1,1, -1.213, 10506.323, 352.845, 52812.975 24/02/17,13:13:47,10,07,1, 11.9,1,1, -1.213, 10506.326, 352.835, 52812.982 24/02/17,13:13:47,11,07,1, 11.9,1,1, -1.213, 10506.288, 352.810, 52812.981 24/02/17,13:13:47,12,07,1, 11.9,1,1, -1.213, 10506.319, 352.808, 52812.991 24/02/17,13:13:47,13,07,1, 11.9,1,1, -1.213, 10506.314, 352.815, 52812.955 24/02/17,13:13:47,14,07,1, 11.9,1,1, -1.213, 10506.328, 352.821, 52812.970 24/02/17,13:13:47,15,07,1, 11.9,1,1, -1.213, 10506.312, 352.819, 52812.979 24/02/17,13:13:47,16,07,1, 11.9,1,1, -1.213, 10506.325, 352.832, 52812.943 24/02/17,13:13:47,17,07,1, 11.9,1,1, -1.213, 10506.325, 352.852, 52812.975 24/02/17,13:13:47,18,07,1, 11.9,1,1, -1.213, 10506.315, 352.851, 52812.962 24/02/17,13:13:47,19,07,1, 11.9,1,1, -1.213, 10506.325, 352.832, 52813.001 24/02/17,13:13:48,00,07,1, 11.9,1,1, -1.215, 10506.324, 352.832, 52813.001 24/02/17,13:13:48,01,07,1, 11.9,1,1, -1.215, 10506.318, 352.831, 52812.774 24/02/17,13:13:48,02,07,1, 11.9,1,1, -1.215, 10506.293, 352.825, 52813.037 24/02/17,13:13:48,03,07,1, 11.9,1,1, -1.215, 10506.321, 352.848, 52813.031 24/02/17,13:13:48,04,07,1, 11.9,1,1, -1.215, 10506.303, 352.823, 52813.020 24/02/17,13:13:48,05,07,1, 11.9,1,1, -1.215, 10506.306, 352.828, 52813.010 24/02/17,13:13:48,06,07,1, 11.9,1,1, -1.215, 10506.305, 352.849, 52813.001 24/02/17,13:13:48,07,07,1, 11.9,1,1, -1.215, 10506.293, 352.837, 52812.964 24/02/17,13:13:48,08,07,1, 11.9,1,1, -1.215, 10506.332, 352.851, 52812.983 24/02/17,13:13:48,09,07,1, 11.9,1,1, -1.215, 10506.327, 352.840, 52812.992 24/02/17,13:13:48,10,07,1, 11.9,1,1, -1.215, 10506.328, 352.834, 52812.992 24/02/17,13:13:48,11,07,1, 11.9,1,1, -1.215, 10506.324, 352.847, 52812.991 24/02/17,13:13:48,12,07,1, 11.9,1,1, -1.215, 10506.309, 352.841, 52813.006 24/02/17,13:13:48,13,07,1, 11.9,1,1, -1.215, 10506.337, 352.871, 52813.032 24/02/17,13:13:48,14,07,1, 11.9,1,1, -1.215, 10506.318, 352.842, 52812.969 24/02/17,13:13:48,15,07,1, 11.9,1,1, -1.215, 10506.317, 352.852, 52812.996 24/02/17,13:13:48,16,07,1, 11.9,1,1, -1.215, 10506.316, 352.872, 52813.012 24/02/17,13:13:48,17,07,1, 11.9,1,1, -1.215, 10506.328, 352.868, 52812.973 24/02/17,13:13:48,18,07,1, 11.9,1,1, -1.215, 10506.331, 352.869, 52812.988 24/02/17,13:13:48,19,07,1, 11.9,1,1, -1.215, 10506.316, 352.870, 52812.988 24/02/17,13:13:49,00,07,1, 11.8,1,1, -1.213, 10506.315, 352.870, 52812.988 24/02/17,13:13:49,01,07,1, 11.8,1,1, -1.213, 10506.330, 352.883, 52812.967 24/02/17,13:13:49,02,07,1, 11.8,1,1, -1.213, 10506.317, 352.859, 52812.987 24/02/17,13:13:49,03,07,1, 11.8,1,1, -1.213, 10506.321, 352.861, 52812.974 24/02/17,13:13:49,04,07,1, 11.8,1,1, -1.213, 10506.324, 352.869, 52813.018 24/02/17,13:13:49,05,07,1, 11.8,1,1, -1.213, 10506.320, 352.865, 52812.963 24/02/17,13:13:49,06,07,1, 11.8,1,1, -1.213, 10506.334, 352.873, 52812.966 24/02/17,13:13:49,07,07,1, 11.8,1,1, -1.213, 10506.302, 352.863, 52812.974 24/02/17,13:13:49,08,07,1, 11.8,1,1, -1.213, 10506.320, 352.849, 52813.006 24/02/17,13:13:49,09,07,1, 11.8,1,1, -1.213, 10506.306, 352.855, 52812.988 24/02/17,13:13:49,10,07,1, 11.8,1,1, -1.213, 10506.325, 352.853, 52812.990 24/02/17,13:13:49,11,07,1, 11.8,1,1, -1.213, 10506.320, 352.879, 52812.974 24/02/17,13:13:49,12,07,1, 11.8,1,1, -1.213, 10506.307, 352.867, 52812.990 24/02/17,13:13:49,13,07,1, 11.8,1,1, -1.213, 10506.305, 352.870, 52812.956 24/02/17,13:13:49,14,07,1, 11.8,1,1, -1.213, 10506.311, 352.887, 52812.944 24/02/17,13:13:49,15,07,1, 11.8,1,1, -1.213, 10506.313, 352.891, 52812.965 24/02/17,13:13:49,16,07,1, 11.8,1,1, -1.213, 10506.329, 352.888, 52812.968 24/02/17,13:13:49,17,07,1, 11.8,1,1, -1.213, 10506.324, 352.922, 52812.965 24/02/17,13:13:49,18,07,1, 11.8,1,1, -1.213, 10506.317, 352.884, 52813.012 24/02/17,13:13:49,19,07,1, 11.8,1,1, -1.213, 10506.323, 352.894, 52812.798 24/02/17,13:13:50,00,07,1, 11.9,1,1, -1.218, 10506.315, 352.894, 52812.798 24/02/17,13:13:50,01,07,1, 11.9,1,1, -1.218, 10506.306, 352.901, 52813.015 24/02/17,13:13:50,02,07,1, 11.9,1,1, -1.218, 10506.311, 352.888, 52812.999 24/02/17,13:13:50,03,07,1, 11.9,1,1, -1.218, 10506.290, 352.890, 52813.015 24/02/17,13:13:50,04,07,1, 11.9,1,1, -1.218, 10506.301, 352.883, 52812.973 24/02/17,13:13:50,05,07,1, 11.9,1,1, -1.218, 10506.294, 352.921, 52813.020 24/02/17,13:13:50,06,07,1, 11.9,1,1, -1.218, 10506.323, 352.886, 52813.007 24/02/17,13:13:50,07,07,1, 11.9,1,1, -1.218, 10506.320, 352.918, 52812.964 24/02/17,13:13:50,08,07,1, 11.9,1,1, -1.218, 10506.302, 352.909, 52812.995 24/02/17,13:13:50,09,07,1, 11.9,1,1, -1.218, 10506.326, 352.894, 52812.975 24/02/17,13:13:50,10,07,1, 11.9,1,1, -1.218, 10506.313, 352.913, 52812.971 24/02/17,13:13:50,11,07,1, 11.9,1,1, -1.218, 10506.310, 352.897, 52812.997 24/02/17,13:13:50,12,07,1, 11.9,1,1, -1.218, 10506.300, 352.904, 52812.977 24/02/17,13:13:50,13,07,1, 11.9,1,1, -1.218, 10506.328, 352.915, 52812.997 24/02/17,13:13:50,14,07,1, 11.9,1,1, -1.218, 10506.295, 352.924, 52812.981 24/02/17,13:13:50,15,07,1, 11.9,1,1, -1.218, 10506.303, 352.917, 52812.993 24/02/17,13:13:50,16,07,1, 11.9,1,1, -1.218, 10506.294, 352.919, 52812.981 24/02/17,13:13:50,17,07,1, 11.9,1,1, -1.218, 10506.282, 352.936, 52813.043 24/02/17,13:13:50,18,07,1, 11.9,1,1, -1.218, 10506.287, 352.931, 52812.979 24/02/17,13:13:50,19,07,1, 11.9,1,1, -1.218, 10506.283, 352.922, 52812.994 24/02/17,13:13:51,00,07,1, 11.9,1,1, -1.216, 10506.282, 352.922, 52812.994 24/02/17,13:13:51,01,07,1, 11.9,1,1, -1.216, 10506.272, 352.926, 52812.993 24/02/17,13:13:51,02,07,1, 11.9,1,1, -1.216, 10506.289, 352.930, 52813.017 24/02/17,13:13:51,03,07,1, 11.9,1,1, -1.216, 10506.319, 352.917, 52812.996 24/02/17,13:13:51,04,07,1, 11.9,1,1, -1.216, 10506.321, 352.920, 52813.021 24/02/17,13:13:51,05,07,1, 11.9,1,1, -1.216, 10506.265, 352.935, 52812.982 24/02/17,13:13:51,06,07,1, 11.9,1,1, -1.216, 10506.293, 352.944, 52813.008 24/02/17,13:13:51,07,07,1, 11.9,1,1, -1.216, 10506.301, 352.935, 52813.004 24/02/17,13:13:51,08,07,1, 11.9,1,1, -1.216, 10506.303, 352.942, 52812.965 24/02/17,13:13:51,09,07,1, 11.9,1,1, -1.216, 10506.309, 352.934, 52812.979 24/02/17,13:13:51,10,07,1, 11.9,1,1, -1.216, 10506.291, 352.923, 52812.989 24/02/17,13:13:51,11,07,1, 11.9,1,1, -1.216, 10506.288, 352.947, 52812.970 24/02/17,13:13:51,12,07,1, 11.9,1,1, -1.216, 10506.300, 352.917, 52812.981 24/02/17,13:13:51,13,07,1, 11.9,1,1, -1.216, 10506.286, 352.945, 52812.962 24/02/17,13:13:51,14,07,1, 11.9,1,1, -1.216, 10506.308, 352.935, 52812.960 24/02/17,13:13:51,15,07,1, 11.9,1,1, -1.216, 10506.315, 352.947, 52813.015 24/02/17,13:13:51,16,07,1, 11.9,1,1, -1.216, 10506.301, 352.946, 52813.007 24/02/17,13:13:51,17,07,1, 11.9,1,1, -1.216, 10506.313, 352.962, 52812.990 24/02/17,13:13:51,18,07,1, 11.9,1,1, -1.216, 10506.270, 352.928, 52813.009 24/02/17,13:13:51,19,07,1, 11.9,1,1, -1.216, 10506.299, 352.930, 52812.990 24/02/17,13:13:52,00,07,1, 11.9,1,1, -1.215, 10506.299, 352.930, 52812.990 24/02/17,13:13:52,01,07,1, 11.9,1,1, -1.215, 10506.266, 352.952, 52812.983 24/02/17,13:13:52,02,07,1, 11.9,1,1, -1.215, 10506.243, 352.974, 52812.947 24/02/17,13:13:52,03,07,1, 11.9,1,1, -1.215, 10506.277, 352.952, 52812.918 24/02/17,13:13:52,04,07,1, 11.9,1,1, -1.215, 10506.231, 352.943, 52812.933 24/02/17,13:13:52,05,07,1, 11.9,1,1, -1.215, 10506.261, 352.941, 52812.938 24/02/17,13:13:52,06,07,1, 11.9,1,1, -1.215, 10506.255, 352.967, 52812.990 24/02/17,13:13:52,07,07,1, 11.9,1,1, -1.215, 10506.260, 352.961, 52813.001 24/02/17,13:13:52,08,07,1, 11.9,1,1, -1.215, 10506.271, 352.959, 52813.016 24/02/17,13:13:52,09,07,1, 11.9,1,1, -1.215, 10506.277, 352.935, 52813.000 24/02/17,13:13:52,10,07,1, 11.9,1,1, -1.215, 10506.280, 352.931, 52813.026 24/02/17,13:13:52,11,07,1, 11.9,1,1, -1.215, 10506.269, 352.957, 52813.022 24/02/17,13:13:52,12,07,1, 11.9,1,1, -1.215, 10506.277, 352.947, 52813.057 24/02/17,13:13:52,13,07,1, 11.9,1,1, -1.215, 10506.261, 352.960, 52813.037 24/02/17,13:13:52,14,07,1, 11.9,1,1, -1.215, 10506.284, 352.984, 52813.044 24/02/17,13:13:52,15,07,1, 11.9,1,1, -1.215, 10506.272, 352.946, 52813.009 24/02/17,13:13:52,16,07,1, 11.9,1,1, -1.215, 10506.249, 352.953, 52813.007 24/02/17,13:13:52,17,07,1, 11.9,1,1, -1.215, 10506.265, 352.971, 52813.024 24/02/17,13:13:52,18,07,1, 11.9,1,1, -1.215, 10506.267, 352.971, 52813.022 24/02/17,13:13:52,19,07,1, 11.9,1,1, -1.215, 10506.261, 352.983, 52813.020 24/02/17,13:13:53,00,07,1, 12.0,1,1, -1.215, 10506.257, 352.983, 52813.020 24/02/17,13:13:53,01,07,1, 12.0,1,1, -1.215, 10506.259, 352.958, 52813.041 24/02/17,13:13:53,02,07,1, 12.0,1,1, -1.215, 10506.273, 352.975, 52813.020 24/02/17,13:13:53,03,07,1, 12.0,1,1, -1.215, 10506.248, 352.965, 52813.031 24/02/17,13:13:53,04,07,1, 12.0,1,1, -1.215, 10506.267, 352.982, 52813.018 24/02/17,13:13:53,05,07,1, 12.0,1,1, -1.215, 10506.268, 352.996, 52813.042 24/02/17,13:13:53,06,07,1, 12.0,1,1, -1.215, 10506.274, 353.006, 52813.044 24/02/17,13:13:53,07,07,1, 12.0,1,1, -1.215, 10506.268, 352.991, 52813.055 24/02/17,13:13:53,08,07,1, 12.0,1,1, -1.215, 10506.257, 352.991, 52813.021 24/02/17,13:13:53,09,07,1, 12.0,1,1, -1.215, 10506.289, 352.988, 52813.026 24/02/17,13:13:53,10,07,1, 12.0,1,1, -1.215, 10506.268, 352.995, 52812.979 24/02/17,13:13:53,11,07,1, 12.0,1,1, -1.215, 10506.258, 353.007, 52813.040 24/02/17,13:13:53,12,07,1, 12.0,1,1, -1.215, 10506.273, 352.999, 52813.057 24/02/17,13:13:53,13,07,1, 12.0,1,1, -1.215, 10506.264, 353.001, 52813.027 24/02/17,13:13:53,14,07,1, 12.0,1,1, -1.215, 10506.283, 353.007, 52813.028 24/02/17,13:13:53,15,07,1, 12.0,1,1, -1.215, 10506.258, 353.005, 52813.011 24/02/17,13:13:53,16,07,1, 12.0,1,1, -1.215, 10506.291, 353.000, 52813.008 24/02/17,13:13:53,17,07,1, 12.0,1,1, -1.215, 10506.290, 353.003, 52813.040 24/02/17,13:13:53,18,07,1, 12.0,1,1, -1.215, 10506.278, 353.014, 52813.020 24/02/17,13:13:53,19,07,1, 12.0,1,1, -1.215, 10506.281, 353.006, 52813.048 24/02/17,13:13:54,00,08,1, 11.9,1,1, -1.215, 10506.274, 353.006, 52813.048 24/02/17,13:13:54,01,08,1, 11.9,1,1, -1.215, 10506.279, 353.014, 52813.048 24/02/17,13:13:54,02,08,1, 11.9,1,1, -1.215, 10506.250, 353.011, 52813.059 24/02/17,13:13:54,03,08,1, 11.9,1,1, -1.215, 10506.268, 353.033, 52813.042 24/02/17,13:13:54,04,08,1, 11.9,1,1, -1.215, 10506.275, 353.021, 52813.059 24/02/17,13:13:54,05,08,1, 11.9,1,1, -1.215, 10506.290, 352.987, 52813.042 24/02/17,13:13:54,06,08,1, 11.9,1,1, -1.215, 10506.265, 353.006, 52813.058 24/02/17,13:13:54,07,08,1, 11.9,1,1, -1.215, 10506.246, 353.015, 52813.020 24/02/17,13:13:54,08,08,1, 11.9,1,1, -1.215, 10506.241, 353.006, 52813.002 24/02/17,13:13:54,09,08,1, 11.9,1,1, -1.215, 10506.245, 352.995, 52813.036 24/02/17,13:13:54,10,08,1, 11.9,1,1, -1.215, 10506.220, 353.000, 52813.026 24/02/17,13:13:54,11,08,1, 11.9,1,1, -1.215, 10506.234, 353.000, 52813.059 24/02/17,13:13:54,12,08,1, 11.9,1,1, -1.215, 10506.224, 352.980, 52813.005 24/02/17,13:13:54,13,08,1, 11.9,1,1, -1.215, 10506.214, 352.992, 52813.045 24/02/17,13:13:54,14,08,1, 11.9,1,1, -1.215, 10506.208, 353.011, 52813.051 24/02/17,13:13:54,15,08,1, 11.9,1,1, -1.215, 10506.218, 352.992, 52813.071 24/02/17,13:13:54,16,08,1, 11.9,1,1, -1.215, 10506.221, 353.002, 52813.056 24/02/17,13:13:54,17,08,1, 11.9,1,1, -1.215, 10506.208, 352.992, 52813.040 24/02/17,13:13:54,18,08,1, 11.9,1,1, -1.215, 10506.219, 353.015, 52813.024 24/02/17,13:13:54,19,08,1, 11.9,1,1, -1.215, 10506.223, 353.008, 52813.020 24/02/17,13:13:55,00,07,1, 11.9,1,1, -1.216, 10506.215, 353.008, 52813.020 24/02/17,13:13:55,01,07,1, 11.9,1,1, -1.216, 10506.185, 353.021, 52813.018 24/02/17,13:13:55,02,07,1, 11.9,1,1, -1.216, 10506.197, 353.014, 52813.063 24/02/17,13:13:55,03,07,1, 11.9,1,1, -1.216, 10506.214, 353.018, 52813.048 24/02/17,13:13:55,04,07,1, 11.9,1,1, -1.216, 10506.197, 353.016, 52813.044 24/02/17,13:13:55,05,07,1, 11.9,1,1, -1.216, 10506.210, 353.013, 52813.062 24/02/17,13:13:55,06,07,1, 11.9,1,1, -1.216, 10506.190, 353.028, 52813.022 24/02/17,13:13:55,07,07,1, 11.9,1,1, -1.216, 10506.211, 353.009, 52813.060 24/02/17,13:13:55,08,07,1, 11.9,1,1, -1.216, 10506.206, 353.037, 52813.032 24/02/17,13:13:55,09,07,1, 11.9,1,1, -1.216, 10506.180, 353.024, 52813.067 24/02/17,13:13:55,10,07,1, 11.9,1,1, -1.216, 10506.200, 352.995, 52813.042 24/02/17,13:13:55,11,07,1, 11.9,1,1, -1.216, 10506.208, 353.031, 52813.030 24/02/17,13:13:55,12,07,1, 11.9,1,1, -1.216, 10506.210, 353.008, 52813.049 24/02/17,13:13:55,13,07,1, 11.9,1,1, -1.216, 10506.207, 353.021, 52813.032 24/02/17,13:13:55,14,07,1, 11.9,1,1, -1.216, 10506.235, 353.018, 52813.046 24/02/17,13:13:55,15,07,1, 11.9,1,1, -1.216, 10506.232, 353.038, 52813.007 24/02/17,13:13:55,16,07,1, 11.9,1,1, -1.216, 10506.201, 353.038, 52813.005 24/02/17,13:13:55,17,07,1, 11.9,1,1, -1.216, 10506.231, 353.056, 52813.013 24/02/17,13:13:55,18,07,1, 11.9,1,1, -1.216, 10506.251, 353.073, 52813.058 24/02/17,13:13:55,19,07,1, 11.9,1,1, -1.216, 10506.235, 353.070, 52813.059 24/02/17,13:13:56,00,07,1, 11.9,1,1, -1.215, 10506.232, 353.070, 52813.059 24/02/17,13:13:56,01,07,1, 11.9,1,1, -1.215, 10506.236, 353.091, 52813.051 24/02/17,13:13:56,02,07,1, 11.9,1,1, -1.215, 10506.258, 353.060, 52813.043 24/02/17,13:13:56,03,07,1, 11.9,1,1, -1.215, 10506.217, 353.070, 52813.071 24/02/17,13:13:56,04,07,1, 11.9,1,1, -1.215, 10506.232, 353.082, 52813.048 24/02/17,13:13:56,05,07,1, 11.9,1,1, -1.215, 10506.242, 353.083, 52813.064 24/02/17,13:13:56,06,07,1, 11.9,1,1, -1.215, 10506.231, 353.093, 52813.042 24/02/17,13:13:56,07,07,1, 11.9,1,1, -1.215, 10506.239, 353.076, 52813.026 24/02/17,13:13:56,08,07,1, 11.9,1,1, -1.215, 10506.227, 353.066, 52813.044 24/02/17,13:13:56,09,07,1, 11.9,1,1, -1.215, 10506.227, 353.094, 52813.081 24/02/17,13:13:56,10,07,1, 11.9,1,1, -1.215, 10506.245, 353.081, 52813.047 24/02/17,13:13:56,11,07,1, 11.9,1,1, -1.215, 10506.248, 353.062, 52813.072 24/02/17,13:13:56,12,07,1, 11.9,1,1, -1.215, 10506.253, 353.060, 52813.048 24/02/17,13:13:56,13,07,1, 11.9,1,1, -1.215, 10506.241, 353.077, 52813.020 24/02/17,13:13:56,14,07,1, 11.9,1,1, -1.215, 10506.232, 353.101, 52813.061 24/02/17,13:13:56,15,07,1, 11.9,1,1, -1.215, 10506.240, 353.087, 52813.036 24/02/17,13:13:56,16,07,1, 11.9,1,1, -1.215, 10506.248, 353.101, 52813.016 24/02/17,13:13:56,17,07,1, 11.9,1,1, -1.215, 10506.251, 353.085, 52813.065 24/02/17,13:13:56,18,07,1, 11.9,1,1, -1.215, 10506.244, 353.079, 52813.058 24/02/17,13:13:56,19,07,1, 11.9,1,1, -1.215, 10506.244, 353.092, 52813.025 24/02/17,13:13:57,00,06,1, 11.9,1,1, -1.212, 10506.240, 353.092, 52813.025 24/02/17,13:13:57,01,06,1, 11.9,1,1, -1.212, 10506.260, 353.091, 52813.063 24/02/17,13:13:57,02,06,1, 11.9,1,1, -1.212, 10506.264, 353.136, 52813.268 24/02/17,13:13:57,03,06,1, 11.9,1,1, -1.212, 10506.274, 353.140, 52813.202 24/02/17,13:13:57,04,06,1, 11.9,1,1, -1.212, 10506.256, 353.137, 52813.235 24/02/17,13:13:57,05,06,1, 11.9,1,1, -1.212, 10506.265, 353.134, 52813.200 24/02/17,13:13:57,06,06,1, 11.9,1,1, -1.212, 10506.278, 353.137, 52813.280 24/02/17,13:13:57,07,06,1, 11.9,1,1, -1.212, 10506.259, 353.153, 52813.257 24/02/17,13:13:57,08,06,1, 11.9,1,1, -1.212, 10506.248, 353.141, 52813.278 24/02/17,13:13:57,09,06,1, 11.9,1,1, -1.212, 10506.248, 353.152, 52813.255 24/02/17,13:13:57,10,06,1, 11.9,1,1, -1.212, 10506.260, 353.134, 52813.273 24/02/17,13:13:57,11,06,1, 11.9,1,1, -1.212, 10506.269, 353.136, 52813.292 24/02/17,13:13:57,12,06,1, 11.9,1,1, -1.212, 10506.249, 353.171, 52813.256 24/02/17,13:13:57,13,06,1, 11.9,1,1, -1.212, 10506.248, 353.167, 52813.278 24/02/17,13:13:57,14,06,1, 11.9,1,1, -1.212, 10506.246, 353.149, 52813.257 24/02/17,13:13:57,15,06,1, 11.9,1,1, -1.212, 10506.237, 353.151, 52813.272 24/02/17,13:13:57,16,06,1, 11.9,1,1, -1.212, 10506.253, 353.172, 52813.286 24/02/17,13:13:57,17,06,1, 11.9,1,1, -1.212, 10506.229, 353.165, 52813.296 24/02/17,13:13:57,18,06,1, 11.9,1,1, -1.212, 10506.231, 353.167, 52813.287 24/02/17,13:13:57,19,06,1, 11.9,1,1, -1.212, 10506.225, 353.171, 52813.270 24/02/17,13:13:58,00,08,1, 12.0,1,1, -1.215, 10506.223, 353.171, 52813.270 24/02/17,13:13:58,01,08,1, 12.0,1,1, -1.215, 10506.237, 353.181, 52813.286 24/02/17,13:13:58,02,08,1, 12.0,1,1, -1.215, 10506.245, 353.169, 52813.291 24/02/17,13:13:58,03,08,1, 12.0,1,1, -1.215, 10506.218, 353.171, 52813.281 24/02/17,13:13:58,04,08,1, 12.0,1,1, -1.215, 10506.249, 353.157, 52813.275 24/02/17,13:13:58,05,08,1, 12.0,1,1, -1.215, 10506.254, 353.144, 52813.307 24/02/17,13:13:58,06,08,1, 12.0,1,1, -1.215, 10506.236, 353.184, 52813.259 24/02/17,13:13:58,07,08,1, 12.0,1,1, -1.215, 10506.223, 353.170, 52813.265 24/02/17,13:13:58,08,08,1, 12.0,1,1, -1.215, 10506.244, 353.187, 52813.278 24/02/17,13:13:58,09,08,1, 12.0,1,1, -1.215, 10506.234, 353.181, 52813.227 24/02/17,13:13:58,10,08,1, 12.0,1,1, -1.215, 10506.233, 353.190, 52813.288 24/02/17,13:13:58,11,08,1, 12.0,1,1, -1.215, 10506.225, 353.204, 52813.285 24/02/17,13:13:58,12,08,1, 12.0,1,1, -1.215, 10506.215, 353.190, 52813.265 24/02/17,13:13:58,13,08,1, 12.0,1,1, -1.215, 10506.224, 353.186, 52813.264 24/02/17,13:13:58,14,08,1, 12.0,1,1, -1.215, 10506.224, 353.179, 52813.274 24/02/17,13:13:58,15,08,1, 12.0,1,1, -1.215, 10506.211, 353.170, 52813.254 24/02/17,13:13:58,16,08,1, 12.0,1,1, -1.215, 10506.204, 353.180, 52813.236 24/02/17,13:13:58,17,08,1, 12.0,1,1, -1.215, 10506.202, 353.178, 52813.278 24/02/17,13:13:58,18,08,1, 12.0,1,1, -1.215, 10506.185, 353.162, 52813.277 24/02/17,13:13:58,19,08,1, 12.0,1,1, -1.215, 10506.166, 353.163, 52813.386 24/02/17,13:13:59,00,07,1, 11.9,1,1, -1.216, 10506.165, 353.163, 52813.386 24/02/17,13:13:59,01,07,1, 11.9,1,1, -1.216, 10506.197, 353.174, 52813.245 24/02/17,13:13:59,02,07,1, 11.9,1,1, -1.216, 10506.206, 353.200, 52813.258 24/02/17,13:13:59,03,07,1, 11.9,1,1, -1.216, 10506.224, 353.173, 52813.242 24/02/17,13:13:59,04,07,1, 11.9,1,1, -1.216, 10506.200, 353.194, 52813.241 24/02/17,13:13:59,05,07,1, 11.9,1,1, -1.216, 10506.202, 353.172, 52813.255 24/02/17,13:13:59,06,07,1, 11.9,1,1, -1.216, 10506.211, 353.195, 52813.259 24/02/17,13:13:59,07,07,1, 11.9,1,1, -1.216, 10506.186, 353.188, 52813.274 24/02/17,13:13:59,08,07,1, 11.9,1,1, -1.216, 10506.216, 353.198, 52813.241 24/02/17,13:13:59,09,07,1, 11.9,1,1, -1.216, 10506.194, 353.186, 52813.225 24/02/17,13:13:59,10,07,1, 11.9,1,1, -1.216, 10506.203, 353.179, 52813.261 24/02/17,13:13:59,11,07,1, 11.9,1,1, -1.216, 10506.209, 353.207, 52813.234 24/02/17,13:13:59,12,07,1, 11.9,1,1, -1.216, 10506.188, 353.207, 52813.248 24/02/17,13:13:59,13,07,1, 11.9,1,1, -1.216, 10506.193, 353.211, 52813.245 24/02/17,13:13:59,14,07,1, 11.9,1,1, -1.216, 10506.191, 353.216, 52813.238 24/02/17,13:13:59,15,07,1, 11.9,1,1, -1.216, 10506.211, 353.205, 52813.244 24/02/17,13:13:59,16,07,1, 11.9,1,1, -1.216, 10506.198, 353.214, 52813.215 24/02/17,13:13:59,17,07,1, 11.9,1,1, -1.216, 10506.195, 353.233, 52813.241 24/02/17,13:13:59,18,07,1, 11.9,1,1, -1.216, 10506.223, 353.198, 52813.279 24/02/17,13:13:59,19,07,1, 11.9,1,1, -1.216, 10506.185, 353.190, 52813.238 24/02/17,13:14:00,00,08,1, 11.9,1,1, -1.215, 10506.182, 353.190, 52813.238 24/02/17,13:14:00,01,08,1, 11.9,1,1, -1.215, 10506.198, 353.216, 52813.237 24/02/17,13:14:00,02,08,1, 11.9,1,1, -1.215, 10506.208, 353.203, 52813.064 24/02/17,13:14:00,03,08,1, 11.9,1,1, -1.215, 10506.188, 353.188, 52813.144 24/02/17,13:14:00,04,08,1, 11.9,1,1, -1.215, 10506.177, 353.187, 52813.107 24/02/17,13:14:00,05,08,1, 11.9,1,1, -1.215, 10506.218, 353.193, 52813.108 24/02/17,13:14:00,06,08,1, 11.9,1,1, -1.215, 10506.223, 353.178, 52813.056 24/02/17,13:14:00,07,08,1, 11.9,1,1, -1.215, 10506.222, 353.219, 52813.086 24/02/17,13:14:00,08,08,1, 11.9,1,1, -1.215, 10506.215, 353.202, 52813.084 24/02/17,13:14:00,09,08,1, 11.9,1,1, -1.215, 10506.209, 353.214, 52813.054 24/02/17,13:14:00,10,08,1, 11.9,1,1, -1.215, 10506.197, 353.178, 52813.075 24/02/17,13:14:00,11,08,1, 11.9,1,1, -1.215, 10506.185, 353.190, 52813.034 24/02/17,13:14:00,12,08,1, 11.9,1,1, -1.215, 10506.202, 353.210, 52813.054 24/02/17,13:14:00,13,08,1, 11.9,1,1, -1.215, 10506.199, 353.212, 52813.082 24/02/17,13:14:00,14,08,1, 11.9,1,1, -1.215, 10506.200, 353.206, 52813.104 24/02/17,13:14:00,15,08,1, 11.9,1,1, -1.215, 10506.175, 353.221, 52813.093 24/02/17,13:14:00,16,08,1, 11.9,1,1, -1.215, 10506.181, 353.208, 52813.076 24/02/17,13:14:00,17,08,1, 11.9,1,1, -1.215, 10506.181, 353.207, 52813.066 24/02/17,13:14:00,18,08,1, 11.9,1,1, -1.215, 10506.198, 353.210, 52813.069 24/02/17,13:14:00,19,08,1, 11.9,1,1, -1.215, 10506.181, 353.204, 52813.070 24/02/17,13:14:01,00,07,1, 11.9,1,1, -1.213, 10506.173, 353.204, 52813.070 24/02/17,13:14:01,01,07,1, 11.9,1,1, -1.213, 10506.182, 353.223, 52813.038 24/02/17,13:14:01,02,07,1, 11.9,1,1, -1.213, 10506.201, 353.221, 52813.090 24/02/17,13:14:01,03,07,1, 11.9,1,1, -1.213, 10506.189, 353.202, 52813.061 24/02/17,13:14:01,04,07,1, 11.9,1,1, -1.213, 10506.177, 353.211, 52813.058 24/02/17,13:14:01,05,07,1, 11.9,1,1, -1.213, 10506.186, 353.239, 52813.071 24/02/17,13:14:01,06,07,1, 11.9,1,1, -1.213, 10506.181, 353.232, 52813.073 24/02/17,13:14:01,07,07,1, 11.9,1,1, -1.213, 10506.169, 353.237, 52813.078 24/02/17,13:14:01,08,07,1, 11.9,1,1, -1.213, 10506.170, 353.239, 52813.061 24/02/17,13:14:01,09,07,1, 11.9,1,1, -1.213, 10506.200, 353.241, 52813.101 24/02/17,13:14:01,10,07,1, 11.9,1,1, -1.213, 10506.158, 353.237, 52813.093 24/02/17,13:14:01,11,07,1, 11.9,1,1, -1.213, 10506.176, 353.225, 52813.086 24/02/17,13:14:01,12,07,1, 11.9,1,1, -1.213, 10506.176, 353.220, 52813.079 24/02/17,13:14:01,13,07,1, 11.9,1,1, -1.213, 10506.187, 353.243, 52813.061 24/02/17,13:14:01,14,07,1, 11.9,1,1, -1.213, 10506.181, 353.244, 52813.069 24/02/17,13:14:01,15,07,1, 11.9,1,1, -1.213, 10506.161, 353.235, 52813.061 24/02/17,13:14:01,16,07,1, 11.9,1,1, -1.213, 10506.178, 353.222, 52813.089 24/02/17,13:14:01,17,07,1, 11.9,1,1, -1.213, 10506.195, 353.253, 52813.061 24/02/17,13:14:01,18,07,1, 11.9,1,1, -1.213, 10506.159, 353.236, 52813.074 24/02/17,13:14:01,19,07,1, 11.9,1,1, -1.213, 10506.150, 353.247, 52813.053 24/02/17,13:14:02,00,07,1, 11.9,1,1, -1.215, 10506.148, 353.247, 52813.053 24/02/17,13:14:02,01,07,1, 11.9,1,1, -1.215, 10506.204, 353.234, 52813.038 24/02/17,13:14:02,02,07,1, 11.9,1,1, -1.215, 10506.193, 353.233, 52813.039 24/02/17,13:14:02,03,07,1, 11.9,1,1, -1.215, 10506.189, 353.244, 52813.054 24/02/17,13:14:02,04,07,1, 11.9,1,1, -1.215, 10506.180, 353.255, 52813.047 24/02/17,13:14:02,05,07,1, 11.9,1,1, -1.215, 10506.165, 353.231, 52813.083 24/02/17,13:14:02,06,07,1, 11.9,1,1, -1.215, 10506.157, 353.235, 52813.079 24/02/17,13:14:02,07,07,1, 11.9,1,1, -1.215, 10506.162, 353.240, 52813.061 24/02/17,13:14:02,08,07,1, 11.9,1,1, -1.215, 10506.158, 353.257, 52813.049 24/02/17,13:14:02,09,07,1, 11.9,1,1, -1.215, 10506.170, 353.243, 52813.079 24/02/17,13:14:02,10,07,1, 11.9,1,1, -1.215, 10506.170, 353.244, 52813.107 24/02/17,13:14:02,11,07,1, 11.9,1,1, -1.215, 10506.160, 353.266, 52813.059 24/02/17,13:14:02,12,07,1, 11.9,1,1, -1.215, 10506.175, 353.236, 52813.060 24/02/17,13:14:02,13,07,1, 11.9,1,1, -1.215, 10506.169, 353.267, 52813.062 24/02/17,13:14:02,14,07,1, 11.9,1,1, -1.215, 10506.171, 353.257, 52813.067 24/02/17,13:14:02,15,07,1, 11.9,1,1, -1.215, 10506.153, 353.235, 52813.071 24/02/17,13:14:02,16,07,1, 11.9,1,1, -1.215, 10506.184, 353.289, 52813.058 24/02/17,13:14:02,17,07,1, 11.9,1,1, -1.215, 10506.196, 353.245, 52813.090 24/02/17,13:14:02,18,07,1, 11.9,1,1, -1.215, 10506.162, 353.254, 52813.075 24/02/17,13:14:02,19,07,1, 11.9,1,1, -1.215, 10506.154, 353.250, 52813.092 24/02/17,13:14:03,00,08,1, 12.0,1,1, -1.213, 10506.148, 353.250, 52813.092 24/02/17,13:14:03,01,08,1, 12.0,1,1, -1.213, 10506.178, 353.262, 52813.084 24/02/17,13:14:03,02,08,1, 12.0,1,1, -1.213, 10506.143, 353.252, 52813.073 24/02/17,13:14:03,03,08,1, 12.0,1,1, -1.213, 10506.180, 353.248, 52813.078 24/02/17,13:14:03,04,08,1, 12.0,1,1, -1.213, 10506.142, 353.242, 52813.041 24/02/17,13:14:03,05,08,1, 12.0,1,1, -1.213, 10506.178, 353.244, 52813.050 24/02/17,13:14:03,06,08,1, 12.0,1,1, -1.213, 10506.172, 353.225, 52813.085 24/02/17,13:14:03,07,08,1, 12.0,1,1, -1.213, 10506.149, 353.233, 52813.093 24/02/17,13:14:03,08,08,1, 12.0,1,1, -1.213, 10506.135, 353.224, 52813.073 24/02/17,13:14:03,09,08,1, 12.0,1,1, -1.213, 10506.155, 353.244, 52813.100 24/02/17,13:14:03,10,08,1, 12.0,1,1, -1.213, 10506.146, 353.218, 52813.113 24/02/17,13:14:03,11,08,1, 12.0,1,1, -1.213, 10506.155, 353.236, 52813.090 24/02/17,13:14:03,12,08,1, 12.0,1,1, -1.213, 10506.147, 353.242, 52813.097 24/02/17,13:14:03,13,08,1, 12.0,1,1, -1.213, 10506.167, 353.241, 52813.132 24/02/17,13:14:03,14,08,1, 12.0,1,1, -1.213, 10506.164, 353.258, 52813.205 24/02/17,13:14:03,15,08,1, 12.0,1,1, -1.213, 10506.137, 353.281, 52813.125 24/02/17,13:14:03,16,08,1, 12.0,1,1, -1.213, 10506.150, 353.290, 52813.124 24/02/17,13:14:03,17,08,1, 12.0,1,1, -1.213, 10506.160, 353.265, 52813.100 24/02/17,13:14:03,18,08,1, 12.0,1,1, -1.213, 10506.181, 353.264, 52813.089 24/02/17,13:14:03,19,08,1, 12.0,1,1, -1.213, 10506.142, 353.237, 52813.046 24/02/17,13:14:04,00,08,1, 11.9,1,1, -1.215, 10506.140, 353.237, 52813.046 24/02/17,13:14:04,01,08,1, 11.9,1,1, -1.215, 10506.168, 353.282, 52813.077 24/02/17,13:14:04,02,08,1, 11.9,1,1, -1.215, 10506.180, 353.297, 52813.097 24/02/17,13:14:04,03,08,1, 11.9,1,1, -1.215, 10506.155, 353.278, 52813.097 24/02/17,13:14:04,04,08,1, 11.9,1,1, -1.215, 10506.166, 353.312, 52813.097 24/02/17,13:14:04,05,08,1, 11.9,1,1, -1.215, 10506.182, 353.300, 52813.101 24/02/17,13:14:04,06,08,1, 11.9,1,1, -1.215, 10506.169, 353.284, 52813.060 24/02/17,13:14:04,07,08,1, 11.9,1,1, -1.215, 10506.174, 353.282, 52813.086 24/02/17,13:14:04,08,08,1, 11.9,1,1, -1.215, 10506.166, 353.278, 52813.094 24/02/17,13:14:04,09,08,1, 11.9,1,1, -1.215, 10506.159, 353.308, 52813.078 24/02/17,13:14:04,10,08,1, 11.9,1,1, -1.215, 10506.163, 353.276, 52813.061 24/02/17,13:14:04,11,08,1, 11.9,1,1, -1.215, 10506.157, 353.270, 52813.049 24/02/17,13:14:04,12,08,1, 11.9,1,1, -1.215, 10506.135, 353.274, 52813.087 24/02/17,13:14:04,13,08,1, 11.9,1,1, -1.215, 10506.145, 353.285, 52813.052 24/02/17,13:14:04,14,08,1, 11.9,1,1, -1.215, 10506.172, 353.281, 52813.108 24/02/17,13:14:04,15,08,1, 11.9,1,1, -1.215, 10506.131, 353.243, 52813.098 24/02/17,13:14:04,16,08,1, 11.9,1,1, -1.215, 10506.143, 353.284, 52813.086 24/02/17,13:14:04,17,08,1, 11.9,1,1, -1.215, 10506.125, 353.287, 52813.067 24/02/17,13:14:04,18,08,1, 11.9,1,1, -1.215, 10506.119, 353.279, 52813.067 24/02/17,13:14:04,19,08,1, 11.9,1,1, -1.215, 10506.138, 353.276, 52813.103 24/02/17,13:14:05,00,08,1, 11.9,1,1, -1.215, 10506.132, 353.276, 52813.103 24/02/17,13:14:05,01,08,1, 11.9,1,1, -1.215, 10506.124, 353.269, 52813.083 24/02/17,13:14:05,02,08,1, 11.9,1,1, -1.215, 10506.136, 353.251, 52813.088 24/02/17,13:14:05,03,08,1, 11.9,1,1, -1.215, 10506.127, 353.278, 52813.067 24/02/17,13:14:05,04,08,1, 11.9,1,1, -1.215, 10506.139, 353.270, 52813.084 24/02/17,13:14:05,05,08,1, 11.9,1,1, -1.215, 10506.132, 353.266, 52813.136 24/02/17,13:14:05,06,08,1, 11.9,1,1, -1.215, 10506.139, 353.287, 52813.055 24/02/17,13:14:05,07,08,1, 11.9,1,1, -1.215, 10506.149, 353.278, 52813.112 24/02/17,13:14:05,08,08,1, 11.9,1,1, -1.215, 10506.153, 353.280, 52813.120 24/02/17,13:14:05,09,08,1, 11.9,1,1, -1.215, 10506.141, 353.269, 52813.123 24/02/17,13:14:05,10,08,1, 11.9,1,1, -1.215, 10506.143, 353.299, 52813.103 24/02/17,13:14:05,11,08,1, 11.9,1,1, -1.215, 10506.145, 353.262, 52813.073 24/02/17,13:14:05,12,08,1, 11.9,1,1, -1.215, 10506.165, 353.309, 52813.081 24/02/17,13:14:05,13,08,1, 11.9,1,1, -1.215, 10506.146, 353.271, 52813.066 24/02/17,13:14:05,14,08,1, 11.9,1,1, -1.215, 10506.154, 353.290, 52813.116 24/02/17,13:14:05,15,08,1, 11.9,1,1, -1.215, 10506.159, 353.278, 52813.112 24/02/17,13:14:05,16,08,1, 11.9,1,1, -1.215, 10506.136, 353.319, 52813.116 24/02/17,13:14:05,17,08,1, 11.9,1,1, -1.215, 10506.140, 353.304, 52813.115 24/02/17,13:14:05,18,08,1, 11.9,1,1, -1.215, 10506.167, 353.290, 52813.097 24/02/17,13:14:05,19,08,1, 11.9,1,1, -1.215, 10506.137, 353.317, 52813.107 24/02/17,13:14:06,00,07,1, 11.9,1,1, -1.216, 10506.132, 353.317, 52813.107 24/02/17,13:14:06,01,07,1, 11.9,1,1, -1.216, 10506.153, 353.306, 52813.111 24/02/17,13:14:06,02,07,1, 11.9,1,1, -1.216, 10506.154, 353.294, 52813.152 24/02/17,13:14:06,03,07,1, 11.9,1,1, -1.216, 10506.143, 353.299, 52813.106 24/02/17,13:14:06,04,07,1, 11.9,1,1, -1.216, 10506.134, 353.283, 52813.108 24/02/17,13:14:06,05,07,1, 11.9,1,1, -1.216, 10506.128, 353.309, 52813.136 24/02/17,13:14:06,06,07,1, 11.9,1,1, -1.216, 10506.143, 353.297, 52813.148 24/02/17,13:14:06,07,07,1, 11.9,1,1, -1.216, 10506.127, 353.281, 52813.143 24/02/17,13:14:06,08,07,1, 11.9,1,1, -1.216, 10506.137, 353.279, 52813.131 24/02/17,13:14:06,09,07,1, 11.9,1,1, -1.216, 10506.146, 353.300, 52813.138 24/02/17,13:14:06,10,07,1, 11.9,1,1, -1.216, 10506.145, 353.285, 52813.127 24/02/17,13:14:06,11,07,1, 11.9,1,1, -1.216, 10506.143, 353.290, 52813.136 24/02/17,13:14:06,12,07,1, 11.9,1,1, -1.216, 10506.122, 353.295, 52813.101 24/02/17,13:14:06,13,07,1, 11.9,1,1, -1.216, 10506.143, 353.305, 52813.143 24/02/17,13:14:06,14,07,1, 11.9,1,1, -1.216, 10506.132, 353.317, 52813.159 24/02/17,13:14:06,15,07,1, 11.9,1,1, -1.216, 10506.121, 353.285, 52813.135 24/02/17,13:14:06,16,07,1, 11.9,1,1, -1.216, 10506.145, 353.320, 52813.100 24/02/17,13:14:06,17,07,1, 11.9,1,1, -1.216, 10506.159, 353.317, 52813.107 24/02/17,13:14:06,18,07,1, 11.9,1,1, -1.216, 10506.144, 353.314, 52813.128 24/02/17,13:14:06,19,07,1, 11.9,1,1, -1.216, 10506.142, 353.351, 52813.139 24/02/17,13:14:07,00,07,1, 11.8,1,1, -1.214, 10506.140, 353.351, 52813.139 24/02/17,13:14:07,01,07,1, 11.8,1,1, -1.214, 10506.149, 353.354, 52813.154 24/02/17,13:14:07,02,07,1, 11.8,1,1, -1.214, 10506.146, 353.344, 52813.246 24/02/17,13:14:07,03,07,1, 11.8,1,1, -1.214, 10506.125, 353.332, 52813.193 24/02/17,13:14:07,04,07,1, 11.8,1,1, -1.214, 10506.129, 353.332, 52813.135 24/02/17,13:14:07,05,07,1, 11.8,1,1, -1.214, 10506.143, 353.345, 52813.174 24/02/17,13:14:07,06,07,1, 11.8,1,1, -1.214, 10506.143, 353.325, 52813.129 24/02/17,13:14:07,07,07,1, 11.8,1,1, -1.214, 10506.136, 353.356, 52813.139 24/02/17,13:14:07,08,07,1, 11.8,1,1, -1.214, 10506.135, 353.363, 52813.132 24/02/17,13:14:07,09,07,1, 11.8,1,1, -1.214, 10506.139, 353.344, 52813.103 24/02/17,13:14:07,10,07,1, 11.8,1,1, -1.214, 10506.132, 353.354, 52813.127 24/02/17,13:14:07,11,07,1, 11.8,1,1, -1.214, 10506.136, 353.356, 52813.112 24/02/17,13:14:07,12,07,1, 11.8,1,1, -1.214, 10506.141, 353.361, 52813.123 24/02/17,13:14:07,13,07,1, 11.8,1,1, -1.214, 10506.137, 353.323, 52813.133 24/02/17,13:14:07,14,07,1, 11.8,1,1, -1.214, 10506.137, 353.334, 52813.113 24/02/17,13:14:07,15,07,1, 11.8,1,1, -1.214, 10506.132, 353.322, 52813.110 24/02/17,13:14:07,16,07,1, 11.8,1,1, -1.214, 10506.133, 353.328, 52813.126 24/02/17,13:14:07,17,07,1, 11.8,1,1, -1.214, 10506.167, 353.355, 52813.124 24/02/17,13:14:07,18,07,1, 11.8,1,1, -1.214, 10506.140, 353.349, 52813.137 24/02/17,13:14:07,19,07,1, 11.8,1,1, -1.214, 10506.105, 353.331, 52813.242 24/02/17,13:14:08,00,07,1, 11.9,1,1, -1.213, 10506.098, 353.331, 52813.242 24/02/17,13:14:08,01,07,1, 11.9,1,1, -1.213, 10506.174, 353.358, 52813.143 24/02/17,13:14:08,02,07,1, 11.9,1,1, -1.213, 10506.134, 353.316, 52813.114 24/02/17,13:14:08,03,07,1, 11.9,1,1, -1.213, 10506.149, 353.366, 52813.134 24/02/17,13:14:08,04,07,1, 11.9,1,1, -1.213, 10506.154, 353.367, 52813.199 24/02/17,13:14:08,05,07,1, 11.9,1,1, -1.213, 10506.126, 353.337, 52813.105 24/02/17,13:14:08,06,07,1, 11.9,1,1, -1.213, 10506.137, 353.353, 52813.087 24/02/17,13:14:08,07,07,1, 11.9,1,1, -1.213, 10506.157, 353.385, 52813.144 24/02/17,13:14:08,08,07,1, 11.9,1,1, -1.213, 10506.156, 353.374, 52813.105 24/02/17,13:14:08,09,07,1, 11.9,1,1, -1.213, 10506.158, 353.371, 52813.166 24/02/17,13:14:08,10,07,1, 11.9,1,1, -1.213, 10506.160, 353.365, 52813.127 24/02/17,13:14:08,11,07,1, 11.9,1,1, -1.213, 10506.162, 353.372, 52813.143 24/02/17,13:14:08,12,07,1, 11.9,1,1, -1.213, 10506.163, 353.379, 52813.149 24/02/17,13:14:08,13,07,1, 11.9,1,1, -1.213, 10506.163, 353.354, 52813.122 24/02/17,13:14:08,14,07,1, 11.9,1,1, -1.213, 10506.157, 353.359, 52813.163 24/02/17,13:14:08,15,07,1, 11.9,1,1, -1.213, 10506.157, 353.366, 52813.137 24/02/17,13:14:08,16,07,1, 11.9,1,1, -1.213, 10506.166, 353.386, 52813.134 24/02/17,13:14:08,17,07,1, 11.9,1,1, -1.213, 10506.172, 353.375, 52813.140 24/02/17,13:14:08,18,07,1, 11.9,1,1, -1.213, 10506.169, 353.375, 52813.137 24/02/17,13:14:08,19,07,1, 11.9,1,1, -1.213, 10506.159, 353.372, 52813.147 24/02/17,13:14:09,00,08,1, 11.9,1,1, -1.216, 10506.157, 353.372, 52813.147 24/02/17,13:14:09,01,08,1, 11.9,1,1, -1.216, 10506.146, 353.367, 52813.097 24/02/17,13:14:09,02,08,1, 11.9,1,1, -1.216, 10506.133, 353.357, 52813.122 24/02/17,13:14:09,03,08,1, 11.9,1,1, -1.216, 10506.145, 353.359, 52813.184 24/02/17,13:14:09,04,08,1, 11.9,1,1, -1.216, 10506.119, 353.359, 52813.120 24/02/17,13:14:09,05,08,1, 11.9,1,1, -1.216, 10506.106, 353.366, 52813.131 24/02/17,13:14:09,06,08,1, 11.9,1,1, -1.216, 10506.150, 353.353, 52813.142 24/02/17,13:14:09,07,08,1, 11.9,1,1, -1.216, 10506.117, 353.360, 52813.143 24/02/17,13:14:09,08,08,1, 11.9,1,1, -1.216, 10506.130, 353.358, 52813.173 24/02/17,13:14:09,09,08,1, 11.9,1,1, -1.216, 10506.113, 353.350, 52813.107 24/02/17,13:14:09,10,08,1, 11.9,1,1, -1.216, 10506.103, 353.374, 52813.108 24/02/17,13:14:09,11,08,1, 11.9,1,1, -1.216, 10506.132, 353.375, 52813.132 24/02/17,13:14:09,12,08,1, 11.9,1,1, -1.216, 10506.109, 353.377, 52813.145 24/02/17,13:14:09,13,08,1, 11.9,1,1, -1.216, 10506.123, 353.345, 52813.147 24/02/17,13:14:09,14,08,1, 11.9,1,1, -1.216, 10506.136, 353.367, 52813.136 24/02/17,13:14:09,15,08,1, 11.9,1,1, -1.216, 10506.123, 353.373, 52813.155 24/02/17,13:14:09,16,08,1, 11.9,1,1, -1.216, 10506.112, 353.359, 52813.115 24/02/17,13:14:09,17,08,1, 11.9,1,1, -1.216, 10506.140, 353.352, 52813.157 24/02/17,13:14:09,18,08,1, 11.9,1,1, -1.216, 10506.155, 353.368, 52813.134 24/02/17,13:14:09,19,08,1, 11.9,1,1, -1.216, 10506.127, 353.347, 52813.092 24/02/17,13:14:10,00,06,1, 12.0,1,1, -1.217, 10506.123, 353.347, 52813.092 24/02/17,13:14:10,01,06,1, 12.0,1,1, -1.217, 10506.124, 353.379, 52813.148 24/02/17,13:14:10,02,06,1, 12.0,1,1, -1.217, 10506.138, 353.368, 52813.156 24/02/17,13:14:10,03,06,1, 12.0,1,1, -1.217, 10506.147, 353.383, 52813.150 24/02/17,13:14:10,04,06,1, 12.0,1,1, -1.217, 10506.141, 353.376, 52813.140 24/02/17,13:14:10,05,06,1, 12.0,1,1, -1.217, 10506.134, 353.372, 52813.123 24/02/17,13:14:10,06,06,1, 12.0,1,1, -1.217, 10506.179, 353.371, 52812.884 24/02/17,13:14:10,07,06,1, 12.0,1,1, -1.217, 10506.160, 353.383, 52813.046 24/02/17,13:14:10,08,06,1, 12.0,1,1, -1.217, 10506.162, 353.398, 52813.142 24/02/17,13:14:10,09,06,1, 12.0,1,1, -1.217, 10506.158, 353.382, 52813.114 24/02/17,13:14:10,10,06,1, 12.0,1,1, -1.217, 10506.149, 353.412, 52813.096 24/02/17,13:14:10,11,06,1, 12.0,1,1, -1.217, 10506.150, 353.388, 52813.148 24/02/17,13:14:10,12,06,1, 12.0,1,1, -1.217, 10506.127, 353.414, 52813.151 24/02/17,13:14:10,13,06,1, 12.0,1,1, -1.217, 10506.153, 353.381, 52813.159 24/02/17,13:14:10,14,06,1, 12.0,1,1, -1.217, 10506.146, 353.407, 52813.142 24/02/17,13:14:10,15,06,1, 12.0,1,1, -1.217, 10506.141, 353.375, 52813.120 24/02/17,13:14:10,16,06,1, 12.0,1,1, -1.217, 10506.143, 353.404, 52813.125 24/02/17,13:14:10,17,06,1, 12.0,1,1, -1.217, 10506.146, 353.411, 52813.179 24/02/17,13:14:10,18,06,1, 12.0,1,1, -1.217, 10506.138, 353.389, 52813.137 24/02/17,13:14:10,19,06,1, 12.0,1,1, -1.217, 10506.152, 353.385, 52813.113 24/02/17,13:14:11,00,07,1, 11.9,1,1, -1.216, 10506.148, 353.385, 52813.113 24/02/17,13:14:11,01,07,1, 11.9,1,1, -1.216, 10506.143, 353.375, 52813.151 24/02/17,13:14:11,02,07,1, 11.9,1,1, -1.216, 10506.118, 353.378, 52813.135 24/02/17,13:14:11,03,07,1, 11.9,1,1, -1.216, 10506.134, 353.416, 52813.156 24/02/17,13:14:11,04,07,1, 11.9,1,1, -1.216, 10506.144, 353.401, 52813.111 24/02/17,13:14:11,05,07,1, 11.9,1,1, -1.216, 10506.162, 353.386, 52813.122 24/02/17,13:14:11,06,07,1, 11.9,1,1, -1.216, 10506.135, 353.377, 52813.144 24/02/17,13:14:11,07,07,1, 11.9,1,1, -1.216, 10506.133, 353.386, 52813.137 24/02/17,13:14:11,08,07,1, 11.9,1,1, -1.216, 10506.131, 353.412, 52813.143 24/02/17,13:14:11,09,07,1, 11.9,1,1, -1.216, 10506.147, 353.359, 52813.105 24/02/17,13:14:11,10,07,1, 11.9,1,1, -1.216, 10506.130, 353.369, 52813.157 24/02/17,13:14:11,11,07,1, 11.9,1,1, -1.216, 10506.149, 353.374, 52813.109 24/02/17,13:14:11,12,07,1, 11.9,1,1, -1.216, 10506.135, 353.414, 52813.166 24/02/17,13:14:11,13,07,1, 11.9,1,1, -1.216, 10506.164, 353.393, 52813.150 24/02/17,13:14:11,14,07,1, 11.9,1,1, -1.216, 10506.135, 353.397, 52813.132 24/02/17,13:14:11,15,07,1, 11.9,1,1, -1.216, 10506.151, 353.397, 52813.138 24/02/17,13:14:11,16,07,1, 11.9,1,1, -1.216, 10506.145, 353.364, 52813.108 24/02/17,13:14:11,17,07,1, 11.9,1,1, -1.216, 10506.149, 353.400, 52813.161 24/02/17,13:14:11,18,07,1, 11.9,1,1, -1.216, 10506.132, 353.413, 52813.169 24/02/17,13:14:11,19,07,1, 11.9,1,1, -1.216, 10506.157, 353.413, 52813.135 24/02/17,13:14:12,00,08,1, 11.9,1,1, -1.213, 10506.157, 353.413, 52813.135 24/02/17,13:14:12,01,08,1, 11.9,1,1, -1.213, 10506.146, 353.384, 52813.142 24/02/17,13:14:12,02,08,1, 11.9,1,1, -1.213, 10506.146, 353.399, 52813.170 24/02/17,13:14:12,03,08,1, 11.9,1,1, -1.213, 10506.137, 353.398, 52813.174 24/02/17,13:14:12,04,08,1, 11.9,1,1, -1.213, 10506.137, 353.398, 52813.146 24/02/17,13:14:12,05,08,1, 11.9,1,1, -1.213, 10506.131, 353.399, 52813.124 24/02/17,13:14:12,06,08,1, 11.9,1,1, -1.213, 10506.150, 353.409, 52813.157 24/02/17,13:14:12,07,08,1, 11.9,1,1, -1.213, 10506.133, 353.382, 52813.115 24/02/17,13:14:12,08,08,1, 11.9,1,1, -1.213, 10506.127, 353.402, 52813.142 24/02/17,13:14:12,09,08,1, 11.9,1,1, -1.213, 10506.136, 353.394, 52813.131 24/02/17,13:14:12,10,08,1, 11.9,1,1, -1.213, 10506.151, 353.412, 52813.157 24/02/17,13:14:12,11,08,1, 11.9,1,1, -1.213, 10506.117, 353.406, 52813.127 24/02/17,13:14:12,12,08,1, 11.9,1,1, -1.213, 10506.142, 353.435, 52813.155 24/02/17,13:14:12,13,08,1, 11.9,1,1, -1.213, 10506.129, 353.415, 52813.125 24/02/17,13:14:12,14,08,1, 11.9,1,1, -1.213, 10506.094, 353.380, 52813.027 24/02/17,13:14:12,15,08,1, 11.9,1,1, -1.213, 10506.131, 353.383, 52813.183 24/02/17,13:14:12,16,08,1, 11.9,1,1, -1.213, 10506.132, 353.399, 52813.141 24/02/17,13:14:12,17,08,1, 11.9,1,1, -1.213, 10506.152, 353.369, 52813.104 24/02/17,13:14:12,18,08,1, 11.9,1,1, -1.213, 10506.150, 353.369, 52813.122 24/02/17,13:14:12,19,08,1, 11.9,1,1, -1.213, 10506.138, 353.384, 52813.109 24/02/17,13:14:13,00,07,1, 11.9,1,1, -1.216, 10506.132, 353.384, 52813.109 24/02/17,13:14:13,01,07,1, 11.9,1,1, -1.216, 10506.108, 353.393, 52813.153 24/02/17,13:14:13,02,07,1, 11.9,1,1, -1.216, 10506.124, 353.410, 52813.147 24/02/17,13:14:13,03,07,1, 11.9,1,1, -1.216, 10506.099, 353.382, 52813.116 24/02/17,13:14:13,04,07,1, 11.9,1,1, -1.216, 10506.122, 353.396, 52813.129 24/02/17,13:14:13,05,07,1, 11.9,1,1, -1.216, 10506.124, 353.385, 52813.139 24/02/17,13:14:13,06,07,1, 11.9,1,1, -1.216, 10506.121, 353.380, 52813.112 24/02/17,13:14:13,07,07,1, 11.9,1,1, -1.216, 10506.120, 353.364, 52813.106 24/02/17,13:14:13,08,07,1, 11.9,1,1, -1.216, 10506.123, 353.399, 52813.151 24/02/17,13:14:13,09,07,1, 11.9,1,1, -1.216, 10506.107, 353.392, 52813.117 24/02/17,13:14:13,10,07,1, 11.9,1,1, -1.216, 10506.111, 353.396, 52813.149 24/02/17,13:14:13,11,07,1, 11.9,1,1, -1.216, 10506.104, 353.403, 52813.303 24/02/17,13:14:13,12,07,1, 11.9,1,1, -1.216, 10506.124, 353.376, 52813.141 24/02/17,13:14:13,13,07,1, 11.9,1,1, -1.216, 10506.113, 353.409, 52813.107 24/02/17,13:14:13,14,07,1, 11.9,1,1, -1.216, 10506.125, 353.392, 52813.151 24/02/17,13:14:13,15,07,1, 11.9,1,1, -1.216, 10506.142, 353.404, 52813.112 24/02/17,13:14:13,16,07,1, 11.9,1,1, -1.216, 10506.107, 353.403, 52813.143 24/02/17,13:14:13,17,07,1, 11.9,1,1, -1.216, 10506.100, 353.413, 52813.116 24/02/17,13:14:13,18,07,1, 11.9,1,1, -1.216, 10506.121, 353.398, 52813.165 24/02/17,13:14:13,19,07,1, 11.9,1,1, -1.216, 10506.091, 353.410, 52813.227 24/02/17,13:14:14,00,07,1, 11.9,1,1, -1.217, 10506.090, 353.410, 52813.227 24/02/17,13:14:14,01,07,1, 11.9,1,1, -1.217, 10506.124, 353.394, 52813.097 24/02/17,13:14:14,02,07,1, 11.9,1,1, -1.217, 10506.104, 353.391, 52813.003 24/02/17,13:14:14,03,07,1, 11.9,1,1, -1.217, 10506.127, 353.402, 52813.154 24/02/17,13:14:14,04,07,1, 11.9,1,1, -1.217, 10506.134, 353.397, 52813.171 24/02/17,13:14:14,05,07,1, 11.9,1,1, -1.217, 10506.104, 353.422, 52813.160 24/02/17,13:14:14,06,07,1, 11.9,1,1, -1.217, 10506.123, 353.407, 52813.160 24/02/17,13:14:14,07,07,1, 11.9,1,1, -1.217, 10506.108, 353.405, 52813.153 24/02/17,13:14:14,08,07,1, 11.9,1,1, -1.217, 10506.120, 353.403, 52813.135 24/02/17,13:14:14,09,07,1, 11.9,1,1, -1.217, 10506.115, 353.398, 52813.136 24/02/17,13:14:14,10,07,1, 11.9,1,1, -1.217, 10506.117, 353.416, 52813.158 24/02/17,13:14:14,11,07,1, 11.9,1,1, -1.217, 10506.084, 353.402, 52813.177 24/02/17,13:14:14,12,07,1, 11.9,1,1, -1.217, 10506.120, 353.403, 52813.183 24/02/17,13:14:14,13,07,1, 11.9,1,1, -1.217, 10506.139, 353.385, 52812.949 24/02/17,13:14:14,14,07,1, 11.9,1,1, -1.217, 10506.142, 353.398, 52813.069 24/02/17,13:14:14,15,07,1, 11.9,1,1, -1.217, 10506.133, 353.412, 52813.113 24/02/17,13:14:14,16,07,1, 11.9,1,1, -1.217, 10506.119, 353.404, 52813.155 24/02/17,13:14:14,17,07,1, 11.9,1,1, -1.217, 10506.137, 353.401, 52813.175 24/02/17,13:14:14,18,07,1, 11.9,1,1, -1.217, 10506.108, 353.398, 52813.173 24/02/17,13:14:14,19,07,1, 11.9,1,1, -1.217, 10506.115, 353.402, 52813.184 24/02/17,13:14:15,00,07,1, 11.9,1,1, -1.213, 10506.107, 353.402, 52813.184 24/02/17,13:14:15,01,07,1, 11.9,1,1, -1.213, 10506.117, 353.420, 52813.153 24/02/17,13:14:15,02,07,1, 11.9,1,1, -1.213, 10506.113, 353.390, 52813.141 24/02/17,13:14:15,03,07,1, 11.9,1,1, -1.213, 10506.120, 353.393, 52813.149 24/02/17,13:14:15,04,07,1, 11.9,1,1, -1.213, 10506.132, 353.430, 52813.164 24/02/17,13:14:15,05,07,1, 11.9,1,1, -1.213, 10506.116, 353.432, 52813.147 24/02/17,13:14:15,06,07,1, 11.9,1,1, -1.213, 10506.114, 353.414, 52813.178 24/02/17,13:14:15,07,07,1, 11.9,1,1, -1.213, 10506.128, 353.429, 52813.175 24/02/17,13:14:15,08,07,1, 11.9,1,1, -1.213, 10506.117, 353.413, 52813.134 24/02/17,13:14:15,09,07,1, 11.9,1,1, -1.213, 10506.112, 353.411, 52813.024 24/02/17,13:14:15,10,07,1, 11.9,1,1, -1.213, 10506.104, 353.428, 52813.206 24/02/17,13:14:15,11,07,1, 11.9,1,1, -1.213, 10506.136, 353.397, 52813.138 24/02/17,13:14:15,12,07,1, 11.9,1,1, -1.213, 10506.119, 353.426, 52813.146 24/02/17,13:14:15,13,07,1, 11.9,1,1, -1.213, 10506.111, 353.424, 52813.207 24/02/17,13:14:15,14,07,1, 11.9,1,1, -1.213, 10506.117, 353.414, 52813.199 24/02/17,13:14:15,15,07,1, 11.9,1,1, -1.213, 10506.107, 353.418, 52813.144 24/02/17,13:14:15,16,07,1, 11.9,1,1, -1.213, 10506.109, 353.421, 52813.149 24/02/17,13:14:15,17,07,1, 11.9,1,1, -1.213, 10506.121, 353.422, 52813.191 24/02/17,13:14:15,18,07,1, 11.9,1,1, -1.213, 10506.127, 353.415, 52813.153 24/02/17,13:14:15,19,07,1, 11.9,1,1, -1.213, 10506.099, 353.410, 52813.143 24/02/17,13:14:16,00,08,1, 11.9,1,1, -1.217, 10506.098, 353.410, 52813.143 24/02/17,13:14:16,01,08,1, 11.9,1,1, -1.217, 10506.119, 353.435, 52813.165 24/02/17,13:14:16,02,08,1, 11.9,1,1, -1.217, 10506.124, 353.432, 52813.174 24/02/17,13:14:16,03,08,1, 11.9,1,1, -1.217, 10506.138, 353.429, 52813.199 24/02/17,13:14:16,04,08,1, 11.9,1,1, -1.217, 10506.124, 353.428, 52813.182 24/02/17,13:14:16,05,08,1, 11.9,1,1, -1.217, 10506.131, 353.417, 52813.198 24/02/17,13:14:16,06,08,1, 11.9,1,1, -1.217, 10506.128, 353.436, 52813.145 24/02/17,13:14:16,07,08,1, 11.9,1,1, -1.217, 10506.122, 353.416, 52813.184 24/02/17,13:14:16,08,08,1, 11.9,1,1, -1.217, 10506.140, 353.429, 52813.142 24/02/17,13:14:16,09,08,1, 11.9,1,1, -1.217, 10506.122, 353.420, 52813.202 24/02/17,13:14:16,10,08,1, 11.9,1,1, -1.217, 10506.117, 353.418, 52813.170 24/02/17,13:14:16,11,08,1, 11.9,1,1, -1.217, 10506.112, 353.425, 52813.183 24/02/17,13:14:16,12,08,1, 11.9,1,1, -1.217, 10506.120, 353.438, 52813.185 24/02/17,13:14:16,13,08,1, 11.9,1,1, -1.217, 10506.116, 353.429, 52813.170 24/02/17,13:14:16,14,08,1, 11.9,1,1, -1.217, 10506.125, 353.424, 52813.189 24/02/17,13:14:16,15,08,1, 11.9,1,1, -1.217, 10506.140, 353.442, 52813.169 24/02/17,13:14:16,16,08,1, 11.9,1,1, -1.217, 10506.134, 353.429, 52813.200 24/02/17,13:14:16,17,08,1, 11.9,1,1, -1.217, 10506.135, 353.433, 52813.197 24/02/17,13:14:16,18,08,1, 11.9,1,1, -1.217, 10506.124, 353.433, 52813.179 24/02/17,13:14:16,19,08,1, 11.9,1,1, -1.217, 10506.113, 353.424, 52813.176 24/02/17,13:14:17,00,08,1, 11.9,1,1, -1.214, 10506.107, 353.424, 52813.176 24/02/17,13:14:17,01,08,1, 11.9,1,1, -1.214, 10506.119, 353.433, 52813.174 24/02/17,13:14:17,02,08,1, 11.9,1,1, -1.214, 10506.126, 353.414, 52813.165 24/02/17,13:14:17,03,08,1, 11.9,1,1, -1.214, 10506.110, 353.462, 52813.189 24/02/17,13:14:17,04,08,1, 11.9,1,1, -1.214, 10506.115, 353.434, 52813.175 24/02/17,13:14:17,05,08,1, 11.9,1,1, -1.214, 10506.100, 353.445, 52813.162 24/02/17,13:14:17,06,08,1, 11.9,1,1, -1.214, 10506.109, 353.427, 52813.186 24/02/17,13:14:17,07,08,1, 11.9,1,1, -1.214, 10506.097, 353.415, 52813.159 24/02/17,13:14:17,08,08,1, 11.9,1,1, -1.214, 10506.116, 353.435, 52813.092 24/02/17,13:14:17,09,08,1, 11.9,1,1, -1.214, 10506.106, 353.459, 52813.153 24/02/17,13:14:17,10,08,1, 11.9,1,1, -1.214, 10506.093, 353.452, 52813.166 24/02/17,13:14:17,11,08,1, 11.9,1,1, -1.214, 10506.103, 353.437, 52813.162 24/02/17,13:14:17,12,08,1, 11.9,1,1, -1.214, 10506.094, 353.449, 52813.156 24/02/17,13:14:17,13,08,1, 11.9,1,1, -1.214, 10506.131, 353.426, 52813.088 24/02/17,13:14:17,14,08,1, 11.9,1,1, -1.214, 10506.093, 353.444, 52813.185 24/02/17,13:14:17,15,08,1, 11.9,1,1, -1.214, 10506.097, 353.429, 52813.205 24/02/17,13:14:17,16,08,1, 11.9,1,1, -1.214, 10506.102, 353.445, 52813.123 24/02/17,13:14:17,17,08,1, 11.9,1,1, -1.214, 10506.103, 353.432, 52813.173 24/02/17,13:14:17,18,08,1, 11.9,1,1, -1.214, 10506.109, 353.445, 52813.159 24/02/17,13:14:17,19,08,1, 11.9,1,1, -1.214, 10506.102, 353.455, 52813.189 24/02/17,13:14:18,00,08,1, 12.0,1,1, -1.215, 10506.098, 353.455, 52813.189 24/02/17,13:14:18,01,08,1, 12.0,1,1, -1.215, 10506.127, 353.465, 52813.209 24/02/17,13:14:18,02,08,1, 12.0,1,1, -1.215, 10506.089, 353.454, 52813.165 24/02/17,13:14:18,03,08,1, 12.0,1,1, -1.215, 10506.099, 353.439, 52813.217 24/02/17,13:14:18,04,08,1, 12.0,1,1, -1.215, 10506.105, 353.460, 52813.187 24/02/17,13:14:18,05,08,1, 12.0,1,1, -1.215, 10506.105, 353.448, 52813.206 24/02/17,13:14:18,06,08,1, 12.0,1,1, -1.215, 10506.115, 353.443, 52813.189 24/02/17,13:14:18,07,08,1, 12.0,1,1, -1.215, 10506.120, 353.437, 52813.183 24/02/17,13:14:18,08,08,1, 12.0,1,1, -1.215, 10506.097, 353.457, 52813.168 24/02/17,13:14:18,09,08,1, 12.0,1,1, -1.215, 10506.102, 353.467, 52813.199 24/02/17,13:14:18,10,08,1, 12.0,1,1, -1.215, 10506.112, 353.449, 52813.186 24/02/17,13:14:18,11,08,1, 12.0,1,1, -1.215, 10506.099, 353.461, 52813.186 24/02/17,13:14:18,12,08,1, 12.0,1,1, -1.215, 10506.118, 353.455, 52813.182 24/02/17,13:14:18,13,08,1, 12.0,1,1, -1.215, 10506.112, 353.457, 52813.185 24/02/17,13:14:18,14,08,1, 12.0,1,1, -1.215, 10506.102, 353.459, 52813.190 24/02/17,13:14:18,15,08,1, 12.0,1,1, -1.215, 10506.097, 353.436, 52813.175 24/02/17,13:14:18,16,08,1, 12.0,1,1, -1.215, 10506.113, 353.491, 52813.188 24/02/17,13:14:18,17,08,1, 12.0,1,1, -1.215, 10506.100, 353.446, 52813.163 24/02/17,13:14:18,18,08,1, 12.0,1,1, -1.215, 10506.093, 353.476, 52813.213 24/02/17,13:14:18,19,08,1, 12.0,1,1, -1.215, 10506.096, 353.454, 52813.199 24/02/17,13:14:19,00,08,1, 11.9,1,1, -1.215, 10506.090, 353.454, 52813.199 24/02/17,13:14:19,01,08,1, 11.9,1,1, -1.215, 10506.097, 353.454, 52813.214 24/02/17,13:14:19,02,08,1, 11.9,1,1, -1.215, 10506.073, 353.455, 52813.195 24/02/17,13:14:19,03,08,1, 11.9,1,1, -1.215, 10506.090, 353.460, 52813.230 24/02/17,13:14:19,04,08,1, 11.9,1,1, -1.215, 10506.087, 353.438, 52813.188 24/02/17,13:14:19,05,08,1, 11.9,1,1, -1.215, 10506.067, 353.442, 52813.210 24/02/17,13:14:19,06,08,1, 11.9,1,1, -1.215, 10506.071, 353.456, 52813.177 24/02/17,13:14:19,07,08,1, 11.9,1,1, -1.215, 10506.078, 353.461, 52813.184 24/02/17,13:14:19,08,08,1, 11.9,1,1, -1.215, 10506.096, 353.456, 52813.239 24/02/17,13:14:19,09,08,1, 11.9,1,1, -1.215, 10506.089, 353.447, 52813.239 24/02/17,13:14:19,10,08,1, 11.9,1,1, -1.215, 10506.071, 353.458, 52813.209 24/02/17,13:14:19,11,08,1, 11.9,1,1, -1.215, 10506.085, 353.463, 52813.196 24/02/17,13:14:19,12,08,1, 11.9,1,1, -1.215, 10506.085, 353.456, 52813.210 24/02/17,13:14:19,13,08,1, 11.9,1,1, -1.215, 10506.094, 353.460, 52813.189 24/02/17,13:14:19,14,08,1, 11.9,1,1, -1.215, 10506.086, 353.461, 52813.194 24/02/17,13:14:19,15,08,1, 11.9,1,1, -1.215, 10506.112, 353.459, 52813.188 24/02/17,13:14:19,16,08,1, 11.9,1,1, -1.215, 10506.092, 353.454, 52813.192 24/02/17,13:14:19,17,08,1, 11.9,1,1, -1.215, 10506.092, 353.458, 52813.191 24/02/17,13:14:19,18,08,1, 11.9,1,1, -1.215, 10506.089, 353.461, 52813.191 24/02/17,13:14:19,19,08,1, 11.9,1,1, -1.215, 10506.086, 353.447, 52813.214 24/02/17,13:14:20,00,08,1, 11.9,1,1, -1.215, 10506.082, 353.447, 52813.214 24/02/17,13:14:20,01,08,1, 11.9,1,1, -1.215, 10506.106, 353.458, 52813.256 24/02/17,13:14:20,02,08,1, 11.9,1,1, -1.215, 10506.078, 353.467, 52813.222 24/02/17,13:14:20,03,08,1, 11.9,1,1, -1.215, 10506.080, 353.457, 52813.239 24/02/17,13:14:20,04,08,1, 11.9,1,1, -1.215, 10506.078, 353.467, 52813.230 24/02/17,13:14:20,05,08,1, 11.9,1,1, -1.215, 10506.078, 353.454, 52813.219 24/02/17,13:14:20,06,08,1, 11.9,1,1, -1.215, 10506.085, 353.447, 52813.210 24/02/17,13:14:20,07,08,1, 11.9,1,1, -1.215, 10506.079, 353.459, 52813.190 24/02/17,13:14:20,08,08,1, 11.9,1,1, -1.215, 10506.087, 353.464, 52813.204 24/02/17,13:14:20,09,08,1, 11.9,1,1, -1.215, 10506.079, 353.482, 52813.182 24/02/17,13:14:20,10,08,1, 11.9,1,1, -1.215, 10506.069, 353.462, 52813.158 24/02/17,13:14:20,11,08,1, 11.9,1,1, -1.215, 10506.087, 353.473, 52813.228 24/02/17,13:14:20,12,08,1, 11.9,1,1, -1.215, 10506.090, 353.462, 52813.192 24/02/17,13:14:20,13,08,1, 11.9,1,1, -1.215, 10506.091, 353.482, 52813.194 24/02/17,13:14:20,14,08,1, 11.9,1,1, -1.215, 10506.085, 353.462, 52813.210 24/02/17,13:14:20,15,08,1, 11.9,1,1, -1.215, 10506.073, 353.463, 52813.200 24/02/17,13:14:20,16,08,1, 11.9,1,1, -1.215, 10506.069, 353.461, 52813.168 24/02/17,13:14:20,17,08,1, 11.9,1,1, -1.215, 10506.094, 353.433, 52813.208 24/02/17,13:14:20,18,08,1, 11.9,1,1, -1.215, 10506.084, 353.449, 52813.204 24/02/17,13:14:20,19,08,1, 11.9,1,1, -1.215, 10506.062, 353.447, 52813.225 24/02/17,13:14:21,00,08,1, 11.9,1,1, -1.213, 10506.057, 353.447, 52813.225 24/02/17,13:14:21,01,08,1, 11.9,1,1, -1.213, 10506.082, 353.452, 52813.227 24/02/17,13:14:21,02,08,1, 11.9,1,1, -1.213, 10506.078, 353.454, 52813.210 24/02/17,13:14:21,03,08,1, 11.9,1,1, -1.213, 10506.081, 353.444, 52813.164 24/02/17,13:14:21,04,08,1, 11.9,1,1, -1.213, 10506.060, 353.460, 52813.186 24/02/17,13:14:21,05,08,1, 11.9,1,1, -1.213, 10506.083, 353.469, 52813.181 24/02/17,13:14:21,06,08,1, 11.9,1,1, -1.213, 10506.081, 353.470, 52813.175 24/02/17,13:14:21,07,08,1, 11.9,1,1, -1.213, 10506.072, 353.447, 52813.186 24/02/17,13:14:21,08,08,1, 11.9,1,1, -1.213, 10506.081, 353.463, 52813.169 24/02/17,13:14:21,09,08,1, 11.9,1,1, -1.213, 10506.079, 353.475, 52813.230 24/02/17,13:14:21,10,08,1, 11.9,1,1, -1.213, 10506.066, 353.464, 52813.185 24/02/17,13:14:21,11,08,1, 11.9,1,1, -1.213, 10506.077, 353.470, 52813.197 24/02/17,13:14:21,12,08,1, 11.9,1,1, -1.213, 10506.070, 353.457, 52813.211 24/02/17,13:14:21,13,08,1, 11.9,1,1, -1.213, 10506.071, 353.475, 52813.182 24/02/17,13:14:21,14,08,1, 11.9,1,1, -1.213, 10506.083, 353.468, 52813.202 24/02/17,13:14:21,15,08,1, 11.9,1,1, -1.213, 10506.077, 353.479, 52813.200 24/02/17,13:14:21,16,08,1, 11.9,1,1, -1.213, 10506.080, 353.483, 52813.221 24/02/17,13:14:21,17,08,1, 11.9,1,1, -1.213, 10506.069, 353.462, 52813.212 24/02/17,13:14:21,18,08,1, 11.9,1,1, -1.213, 10506.075, 353.485, 52813.227 24/02/17,13:14:21,19,08,1, 11.9,1,1, -1.213, 10506.074, 353.481, 52813.188 24/02/17,13:14:22,00,08,1, 11.9,1,1, -1.215, 10506.073, 353.481, 52813.188 24/02/17,13:14:22,01,08,1, 11.9,1,1, -1.215, 10506.089, 353.462, 52813.211 24/02/17,13:14:22,02,08,1, 11.9,1,1, -1.215, 10506.099, 353.460, 52813.213 24/02/17,13:14:22,03,08,1, 11.9,1,1, -1.215, 10506.070, 353.464, 52813.186 24/02/17,13:14:22,04,08,1, 11.9,1,1, -1.215, 10506.073, 353.455, 52813.212 24/02/17,13:14:22,05,08,1, 11.9,1,1, -1.215, 10506.086, 353.461, 52813.220 24/02/17,13:14:22,06,08,1, 11.9,1,1, -1.215, 10506.091, 353.484, 52813.204 24/02/17,13:14:22,07,08,1, 11.9,1,1, -1.215, 10506.071, 353.481, 52813.204 24/02/17,13:14:22,08,08,1, 11.9,1,1, -1.215, 10506.085, 353.462, 52813.231 24/02/17,13:14:22,09,08,1, 11.9,1,1, -1.215, 10506.054, 353.482, 52813.219 24/02/17,13:14:22,10,08,1, 11.9,1,1, -1.215, 10506.078, 353.489, 52813.212 24/02/17,13:14:22,11,08,1, 11.9,1,1, -1.215, 10506.084, 353.474, 52813.235 24/02/17,13:14:22,12,08,1, 11.9,1,1, -1.215, 10506.079, 353.482, 52813.234 24/02/17,13:14:22,13,08,1, 11.9,1,1, -1.215, 10506.107, 353.455, 52813.004 24/02/17,13:14:22,14,08,1, 11.9,1,1, -1.215, 10506.052, 353.476, 52813.142 24/02/17,13:14:22,15,08,1, 11.9,1,1, -1.215, 10506.118, 353.484, 52813.203 24/02/17,13:14:22,16,08,1, 11.9,1,1, -1.215, 10506.078, 353.482, 52813.199 24/02/17,13:14:22,17,08,1, 11.9,1,1, -1.215, 10506.065, 353.463, 52813.218 24/02/17,13:14:22,18,08,1, 11.9,1,1, -1.215, 10506.096, 353.467, 52813.227 24/02/17,13:14:22,19,08,1, 11.9,1,1, -1.215, 10506.048, 353.488, 52813.179 24/02/17,13:14:23,00,07,1, 11.9,1,1, -1.215, 10506.048, 353.488, 52813.179 24/02/17,13:14:23,01,07,1, 11.9,1,1, -1.215, 10506.082, 353.481, 52813.198 24/02/17,13:14:23,02,07,1, 11.9,1,1, -1.215, 10506.076, 353.482, 52813.203 24/02/17,13:14:23,03,07,1, 11.9,1,1, -1.215, 10506.052, 353.472, 52813.207 24/02/17,13:14:23,04,07,1, 11.9,1,1, -1.215, 10506.056, 353.468, 52813.212 24/02/17,13:14:23,05,07,1, 11.9,1,1, -1.215, 10506.076, 353.488, 52813.225 24/02/17,13:14:23,06,07,1, 11.9,1,1, -1.215, 10506.089, 353.488, 52813.198 24/02/17,13:14:23,07,07,1, 11.9,1,1, -1.215, 10506.057, 353.478, 52813.235 24/02/17,13:14:23,08,07,1, 11.9,1,1, -1.215, 10506.066, 353.484, 52813.208 24/02/17,13:14:23,09,07,1, 11.9,1,1, -1.215, 10506.088, 353.479, 52813.185 24/02/17,13:14:23,10,07,1, 11.9,1,1, -1.215, 10506.069, 353.467, 52813.204 24/02/17,13:14:23,11,07,1, 11.9,1,1, -1.215, 10506.043, 353.505, 52813.191 24/02/17,13:14:23,12,07,1, 11.9,1,1, -1.215, 10506.070, 353.473, 52813.169 24/02/17,13:14:23,13,07,1, 11.9,1,1, -1.215, 10506.066, 353.469, 52813.210 24/02/17,13:14:23,14,07,1, 11.9,1,1, -1.215, 10506.057, 353.476, 52813.197 24/02/17,13:14:23,15,07,1, 11.9,1,1, -1.215, 10506.080, 353.506, 52813.216 24/02/17,13:14:23,16,07,1, 11.9,1,1, -1.215, 10506.080, 353.500, 52813.239 24/02/17,13:14:23,17,07,1, 11.9,1,1, -1.215, 10506.069, 353.504, 52813.225 24/02/17,13:14:23,18,07,1, 11.9,1,1, -1.215, 10506.066, 353.493, 52813.202 24/02/17,13:14:23,19,07,1, 11.9,1,1, -1.215, 10506.053, 353.483, 52813.212 24/02/17,13:14:24,00,07,1, 11.9,1,1, -1.216, 10506.048, 353.483, 52813.212 24/02/17,13:14:24,01,07,1, 11.9,1,1, -1.216, 10506.086, 353.492, 52813.207 24/02/17,13:14:24,02,07,1, 11.9,1,1, -1.216, 10506.057, 353.483, 52813.193 24/02/17,13:14:24,03,07,1, 11.9,1,1, -1.216, 10506.080, 353.488, 52813.176 24/02/17,13:14:24,04,07,1, 11.9,1,1, -1.216, 10506.056, 353.510, 52813.195 24/02/17,13:14:24,05,07,1, 11.9,1,1, -1.216, 10506.079, 353.501, 52813.228 24/02/17,13:14:24,06,07,1, 11.9,1,1, -1.216, 10506.075, 353.503, 52813.176 24/02/17,13:14:24,07,07,1, 11.9,1,1, -1.216, 10506.063, 353.488, 52813.220 24/02/17,13:14:24,08,07,1, 11.9,1,1, -1.216, 10506.063, 353.470, 52813.210 24/02/17,13:14:24,09,07,1, 11.9,1,1, -1.216, 10506.079, 353.517, 52813.201 24/02/17,13:14:24,10,07,1, 11.9,1,1, -1.216, 10506.066, 353.493, 52813.179 24/02/17,13:14:24,11,07,1, 11.9,1,1, -1.216, 10506.039, 353.510, 52813.218 24/02/17,13:14:24,12,07,1, 11.9,1,1, -1.216, 10506.061, 353.488, 52813.199 24/02/17,13:14:24,13,07,1, 11.9,1,1, -1.216, 10506.056, 353.498, 52813.196 24/02/17,13:14:24,14,07,1, 11.9,1,1, -1.216, 10506.070, 353.510, 52813.214 24/02/17,13:14:24,15,07,1, 11.9,1,1, -1.216, 10506.074, 353.510, 52813.243 24/02/17,13:14:24,16,07,1, 11.9,1,1, -1.216, 10506.062, 353.484, 52813.232 24/02/17,13:14:24,17,07,1, 11.9,1,1, -1.216, 10506.053, 353.493, 52813.208 24/02/17,13:14:24,18,07,1, 11.9,1,1, -1.216, 10506.058, 353.495, 52813.250 24/02/17,13:14:24,19,07,1, 11.9,1,1, -1.216, 10506.047, 353.471, 52813.193 24/02/17,13:14:25,00,07,1, 11.9,1,1, -1.213, 10506.040, 353.471, 52813.193 24/02/17,13:14:25,01,07,1, 11.9,1,1, -1.213, 10506.069, 353.492, 52813.200 24/02/17,13:14:25,02,07,1, 11.9,1,1, -1.213, 10506.042, 353.487, 52813.235 24/02/17,13:14:25,03,07,1, 11.9,1,1, -1.213, 10506.037, 353.508, 52813.241 24/02/17,13:14:25,04,07,1, 11.9,1,1, -1.213, 10506.047, 353.487, 52813.212 24/02/17,13:14:25,05,07,1, 11.9,1,1, -1.213, 10506.027, 353.498, 52813.211 24/02/17,13:14:25,06,07,1, 11.9,1,1, -1.213, 10506.053, 353.473, 52813.202 24/02/17,13:14:25,07,07,1, 11.9,1,1, -1.213, 10506.050, 353.479, 52813.215 24/02/17,13:14:25,08,07,1, 11.9,1,1, -1.213, 10506.038, 353.478, 52813.258 24/02/17,13:14:25,09,07,1, 11.9,1,1, -1.213, 10506.059, 353.478, 52813.231 24/02/17,13:14:25,10,07,1, 11.9,1,1, -1.213, 10506.055, 353.491, 52813.201 24/02/17,13:14:25,11,07,1, 11.9,1,1, -1.213, 10506.054, 353.495, 52813.246 24/02/17,13:14:25,12,07,1, 11.9,1,1, -1.213, 10506.053, 353.466, 52813.250 24/02/17,13:14:25,13,07,1, 11.9,1,1, -1.213, 10506.039, 353.480, 52813.225 24/02/17,13:14:25,14,07,1, 11.9,1,1, -1.213, 10506.090, 353.508, 52813.229 24/02/17,13:14:25,15,07,1, 11.9,1,1, -1.213, 10506.034, 353.513, 52813.222 24/02/17,13:14:25,16,07,1, 11.9,1,1, -1.213, 10506.087, 353.503, 52813.219 24/02/17,13:14:25,17,07,1, 11.9,1,1, -1.213, 10506.052, 353.505, 52813.188 24/02/17,13:14:25,18,07,1, 11.9,1,1, -1.213, 10506.046, 353.523, 52813.193 24/02/17,13:14:25,19,07,1, 11.9,1,1, -1.213, 10506.075, 353.523, 52813.252 24/02/17,13:14:26,00,06,1, 11.9,1,1, -1.212, 10506.073, 353.523, 52813.252 24/02/17,13:14:26,01,06,1, 11.9,1,1, -1.212, 10506.027, 353.489, 52813.226 24/02/17,13:14:26,02,06,1, 11.9,1,1, -1.212, 10506.027, 353.517, 52813.233 24/02/17,13:14:26,03,06,1, 11.9,1,1, -1.212, 10506.041, 353.502, 52813.185 24/02/17,13:14:26,04,06,1, 11.9,1,1, -1.212, 10506.053, 353.515, 52813.264 24/02/17,13:14:26,05,06,1, 11.9,1,1, -1.212, 10506.044, 353.496, 52813.220 24/02/17,13:14:26,06,06,1, 11.9,1,1, -1.212, 10506.034, 353.481, 52813.229 24/02/17,13:14:26,07,06,1, 11.9,1,1, -1.212, 10506.038, 353.504, 52813.241 24/02/17,13:14:26,08,06,1, 11.9,1,1, -1.212, 10506.033, 353.513, 52813.251 24/02/17,13:14:26,09,06,1, 11.9,1,1, -1.212, 10506.037, 353.503, 52813.268 24/02/17,13:14:26,10,06,1, 11.9,1,1, -1.212, 10506.045, 353.495, 52813.244 24/02/17,13:14:26,11,06,1, 11.9,1,1, -1.212, 10506.043, 353.502, 52813.280 24/02/17,13:14:26,12,06,1, 11.9,1,1, -1.212, 10506.067, 353.517, 52813.282 24/02/17,13:14:26,13,06,1, 11.9,1,1, -1.212, 10506.065, 353.501, 52813.240 24/02/17,13:14:26,14,06,1, 11.9,1,1, -1.212, 10506.067, 353.520, 52813.282 24/02/17,13:14:26,15,06,1, 11.9,1,1, -1.212, 10506.064, 353.528, 52813.237 24/02/17,13:14:26,16,06,1, 11.9,1,1, -1.212, 10506.073, 353.515, 52813.269 24/02/17,13:14:26,17,06,1, 11.9,1,1, -1.212, 10506.075, 353.522, 52813.271 24/02/17,13:14:26,18,06,1, 11.9,1,1, -1.212, 10506.059, 353.515, 52813.247 24/02/17,13:14:26,19,06,1, 11.9,1,1, -1.212, 10506.096, 353.536, 52813.247 24/02/17,13:14:27,00,07,1, 11.9,1,1, -1.218, 10506.090, 353.536, 52813.247 24/02/17,13:14:27,01,07,1, 11.9,1,1, -1.218, 10506.074, 353.522, 52813.254 24/02/17,13:14:27,02,07,1, 11.9,1,1, -1.218, 10506.051, 353.520, 52813.220 24/02/17,13:14:27,03,07,1, 11.9,1,1, -1.218, 10506.072, 353.511, 52813.254 24/02/17,13:14:27,04,07,1, 11.9,1,1, -1.218, 10506.067, 353.519, 52813.217 24/02/17,13:14:27,05,07,1, 11.9,1,1, -1.218, 10506.065, 353.546, 52813.259 24/02/17,13:14:27,06,07,1, 11.9,1,1, -1.218, 10506.041, 353.523, 52813.276 24/02/17,13:14:27,07,07,1, 11.9,1,1, -1.218, 10506.047, 353.543, 52813.253 24/02/17,13:14:27,08,07,1, 11.9,1,1, -1.218, 10506.047, 353.541, 52813.228 24/02/17,13:14:27,09,07,1, 11.9,1,1, -1.218, 10506.041, 353.520, 52813.208 24/02/17,13:14:27,10,07,1, 11.9,1,1, -1.218, 10506.062, 353.536, 52813.232 24/02/17,13:14:27,11,07,1, 11.9,1,1, -1.218, 10506.071, 353.537, 52813.232 24/02/17,13:14:27,12,07,1, 11.9,1,1, -1.218, 10506.054, 353.528, 52813.213 24/02/17,13:14:27,13,07,1, 11.9,1,1, -1.218, 10506.073, 353.526, 52813.236 24/02/17,13:14:27,14,07,1, 11.9,1,1, -1.218, 10506.065, 353.528, 52813.253 24/02/17,13:14:27,15,07,1, 11.9,1,1, -1.218, 10506.069, 353.516, 52813.222 24/02/17,13:14:27,16,07,1, 11.9,1,1, -1.218, 10506.055, 353.519, 52813.210 24/02/17,13:14:27,17,07,1, 11.9,1,1, -1.218, 10506.054, 353.528, 52813.242 24/02/17,13:14:27,18,07,1, 11.9,1,1, -1.218, 10506.056, 353.544, 52813.261 24/02/17,13:14:27,19,07,1, 11.9,1,1, -1.218, 10506.057, 353.551, 52813.245 24/02/17,13:14:28,00,08,1, 11.9,1,1, -1.212, 10506.057, 353.551, 52813.245 24/02/17,13:14:28,01,08,1, 11.9,1,1, -1.212, 10506.047, 353.547, 52813.243 24/02/17,13:14:28,02,08,1, 11.9,1,1, -1.212, 10506.044, 353.533, 52813.221 24/02/17,13:14:28,03,08,1, 11.9,1,1, -1.212, 10506.064, 353.536, 52813.250 24/02/17,13:14:28,04,08,1, 11.9,1,1, -1.212, 10506.048, 353.543, 52813.230 24/02/17,13:14:28,05,08,1, 11.9,1,1, -1.212, 10506.062, 353.540, 52813.279 24/02/17,13:14:28,06,08,1, 11.9,1,1, -1.212, 10506.058, 353.561, 52813.276 24/02/17,13:14:28,07,08,1, 11.9,1,1, -1.212, 10506.050, 353.537, 52813.222 24/02/17,13:14:28,08,08,1, 11.9,1,1, -1.212, 10506.084, 353.545, 52813.262 24/02/17,13:14:28,09,08,1, 11.9,1,1, -1.212, 10506.035, 353.543, 52813.448 24/02/17,13:14:28,10,08,1, 11.9,1,1, -1.212, 10506.038, 353.541, 52813.337 24/02/17,13:14:28,11,08,1, 11.9,1,1, -1.212, 10506.050, 353.519, 52813.296 24/02/17,13:14:28,12,08,1, 11.9,1,1, -1.212, 10506.064, 353.559, 52813.296 24/02/17,13:14:28,13,08,1, 11.9,1,1, -1.212, 10506.063, 353.561, 52813.301 24/02/17,13:14:28,14,08,1, 11.9,1,1, -1.212, 10506.031, 353.538, 52813.241 24/02/17,13:14:28,15,08,1, 11.9,1,1, -1.212, 10506.056, 353.554, 52813.251 24/02/17,13:14:28,16,08,1, 11.9,1,1, -1.212, 10506.068, 353.566, 52813.484 24/02/17,13:14:28,17,08,1, 11.9,1,1, -1.212, 10506.066, 353.534, 52813.246 24/02/17,13:14:28,18,08,1, 11.9,1,1, -1.212, 10506.066, 353.521, 52813.225 24/02/17,13:14:28,19,08,1, 11.9,1,1, -1.212, 10506.044, 353.545, 52813.254 24/02/17,13:14:29,00,08,1, 11.9,1,1, -1.214, 10506.040, 353.545, 52813.254 24/02/17,13:14:29,01,08,1, 11.9,1,1, -1.214, 10506.053, 353.558, 52813.220 24/02/17,13:14:29,02,08,1, 11.9,1,1, -1.214, 10506.034, 353.549, 52813.247 24/02/17,13:14:29,03,08,1, 11.9,1,1, -1.214, 10506.040, 353.561, 52813.249 24/02/17,13:14:29,04,08,1, 11.9,1,1, -1.214, 10506.043, 353.547, 52813.281 24/02/17,13:14:29,05,08,1, 11.9,1,1, -1.214, 10506.068, 353.563, 52813.248 24/02/17,13:14:29,06,08,1, 11.9,1,1, -1.214, 10506.075, 353.534, 52813.276 24/02/17,13:14:29,07,08,1, 11.9,1,1, -1.214, 10506.070, 353.556, 52813.294 24/02/17,13:14:29,08,08,1, 11.9,1,1, -1.214, 10506.049, 353.542, 52813.276 24/02/17,13:14:29,09,08,1, 11.9,1,1, -1.214, 10506.049, 353.560, 52813.265 24/02/17,13:14:29,10,08,1, 11.9,1,1, -1.214, 10506.059, 353.546, 52813.263 24/02/17,13:14:29,11,08,1, 11.9,1,1, -1.214, 10506.064, 353.538, 52813.253 24/02/17,13:14:29,12,08,1, 11.9,1,1, -1.214, 10506.058, 353.559, 52813.303 24/02/17,13:14:29,13,08,1, 11.9,1,1, -1.214, 10506.062, 353.562, 52813.262 24/02/17,13:14:29,14,08,1, 11.9,1,1, -1.214, 10506.062, 353.548, 52813.316 24/02/17,13:14:29,15,08,1, 11.9,1,1, -1.214, 10506.056, 353.543, 52813.278 24/02/17,13:14:29,16,08,1, 11.9,1,1, -1.214, 10506.014, 353.543, 52813.254 24/02/17,13:14:29,17,08,1, 11.9,1,1, -1.214, 10506.028, 353.542, 52813.256 24/02/17,13:14:29,18,08,1, 11.9,1,1, -1.214, 10506.036, 353.543, 52813.275 24/02/17,13:14:29,19,08,1, 11.9,1,1, -1.214, 10506.030, 353.556, 52813.263 24/02/17,13:14:30,00,08,1, 11.9,1,1, -1.212, 10506.023, 353.556, 52813.263 24/02/17,13:14:30,01,08,1, 11.9,1,1, -1.212, 10506.060, 353.560, 52813.276 24/02/17,13:14:30,02,08,1, 11.9,1,1, -1.212, 10506.047, 353.549, 52813.297 24/02/17,13:14:30,03,08,1, 11.9,1,1, -1.212, 10506.067, 353.583, 52813.299 24/02/17,13:14:30,04,08,1, 11.9,1,1, -1.212, 10506.058, 353.575, 52813.293 24/02/17,13:14:30,05,08,1, 11.9,1,1, -1.212, 10506.057, 353.595, 52813.308 24/02/17,13:14:30,06,08,1, 11.9,1,1, -1.212, 10506.055, 353.569, 52813.271 24/02/17,13:14:30,07,08,1, 11.9,1,1, -1.212, 10506.034, 353.572, 52813.292 24/02/17,13:14:30,08,08,1, 11.9,1,1, -1.212, 10506.043, 353.554, 52813.326 24/02/17,13:14:30,09,08,1, 11.9,1,1, -1.212, 10506.057, 353.538, 52813.275 24/02/17,13:14:30,10,08,1, 11.9,1,1, -1.212, 10506.051, 353.540, 52813.312 24/02/17,13:14:30,11,08,1, 11.9,1,1, -1.212, 10506.057, 353.549, 52813.289 24/02/17,13:14:30,12,08,1, 11.9,1,1, -1.212, 10506.073, 353.567, 52813.287 24/02/17,13:14:30,13,08,1, 11.9,1,1, -1.212, 10506.057, 353.561, 52813.311 24/02/17,13:14:30,14,08,1, 11.9,1,1, -1.212, 10506.062, 353.570, 52813.289 24/02/17,13:14:30,15,08,1, 11.9,1,1, -1.212, 10506.063, 353.559, 52813.288 24/02/17,13:14:30,16,08,1, 11.9,1,1, -1.212, 10506.073, 353.595, 52813.340 24/02/17,13:14:30,17,08,1, 11.9,1,1, -1.212, 10506.048, 353.564, 52813.292 24/02/17,13:14:30,18,08,1, 11.9,1,1, -1.212, 10506.065, 353.553, 52813.310 24/02/17,13:14:30,19,08,1, 11.9,1,1, -1.212, 10506.008, 353.562, 52813.291 24/02/17,13:14:31,00,08,1, 11.9,1,1, -1.213, 10506.006, 353.562, 52813.291 24/02/17,13:14:31,01,08,1, 11.9,1,1, -1.213, 10506.074, 353.538, 52813.271 24/02/17,13:14:31,02,08,1, 11.9,1,1, -1.213, 10506.060, 353.581, 52813.279 24/02/17,13:14:31,03,08,1, 11.9,1,1, -1.213, 10506.082, 353.570, 52813.307 24/02/17,13:14:31,04,08,1, 11.9,1,1, -1.213, 10506.047, 353.595, 52813.304 24/02/17,13:14:31,05,08,1, 11.9,1,1, -1.213, 10506.057, 353.569, 52813.318 24/02/17,13:14:31,06,08,1, 11.9,1,1, -1.213, 10506.062, 353.586, 52813.319 24/02/17,13:14:31,07,08,1, 11.9,1,1, -1.213, 10506.069, 353.587, 52813.310 24/02/17,13:14:31,08,08,1, 11.9,1,1, -1.213, 10506.064, 353.570, 52813.310 24/02/17,13:14:31,09,08,1, 11.9,1,1, -1.213, 10506.066, 353.578, 52813.292 24/02/17,13:14:31,10,08,1, 11.9,1,1, -1.213, 10506.072, 353.593, 52813.295 24/02/17,13:14:31,11,08,1, 11.9,1,1, -1.213, 10506.079, 353.599, 52813.319 24/02/17,13:14:31,12,08,1, 11.9,1,1, -1.213, 10506.056, 353.569, 52813.280 24/02/17,13:14:31,13,08,1, 11.9,1,1, -1.213, 10506.089, 353.575, 52813.299 24/02/17,13:14:31,14,08,1, 11.9,1,1, -1.213, 10506.081, 353.580, 52813.234 24/02/17,13:14:31,15,08,1, 11.9,1,1, -1.213, 10506.018, 353.604, 52813.394 24/02/17,13:14:31,16,08,1, 11.9,1,1, -1.213, 10506.042, 353.590, 52813.301 24/02/17,13:14:31,17,08,1, 11.9,1,1, -1.213, 10506.060, 353.572, 52813.268 24/02/17,13:14:31,18,08,1, 11.9,1,1, -1.213, 10506.051, 353.590, 52813.276 24/02/17,13:14:31,19,08,1, 11.9,1,1, -1.213, 10506.054, 353.605, 52813.280 24/02/17,13:14:32,00,08,1, 11.9,1,1, -1.212, 10506.048, 353.605, 52813.280 24/02/17,13:14:32,01,08,1, 11.9,1,1, -1.212, 10506.057, 353.587, 52813.329 24/02/17,13:14:32,02,08,1, 11.9,1,1, -1.212, 10506.072, 353.572, 52813.325 24/02/17,13:14:32,03,08,1, 11.9,1,1, -1.212, 10506.062, 353.557, 52813.315 24/02/17,13:14:32,04,08,1, 11.9,1,1, -1.212, 10506.079, 353.598, 52813.333 24/02/17,13:14:32,05,08,1, 11.9,1,1, -1.212, 10506.038, 353.584, 52813.411 24/02/17,13:14:32,06,08,1, 11.9,1,1, -1.212, 10506.087, 353.605, 52813.272 24/02/17,13:14:32,07,08,1, 11.9,1,1, -1.212, 10506.077, 353.588, 52813.297 24/02/17,13:14:32,08,08,1, 11.9,1,1, -1.212, 10506.069, 353.590, 52813.316 24/02/17,13:14:32,09,08,1, 11.9,1,1, -1.212, 10506.061, 353.580, 52813.317 24/02/17,13:14:32,10,08,1, 11.9,1,1, -1.212, 10506.079, 353.582, 52813.326 24/02/17,13:14:32,11,08,1, 11.9,1,1, -1.212, 10506.063, 353.583, 52813.308 24/02/17,13:14:32,12,08,1, 11.9,1,1, -1.212, 10506.050, 353.576, 52813.291 24/02/17,13:14:32,13,08,1, 11.9,1,1, -1.212, 10506.056, 353.587, 52813.288 24/02/17,13:14:32,14,08,1, 11.9,1,1, -1.212, 10506.076, 353.597, 52813.300 24/02/17,13:14:32,15,08,1, 11.9,1,1, -1.212, 10506.043, 353.574, 52813.298 24/02/17,13:14:32,16,08,1, 11.9,1,1, -1.212, 10506.071, 353.587, 52813.306 24/02/17,13:14:32,17,08,1, 11.9,1,1, -1.212, 10506.070, 353.588, 52813.330 24/02/17,13:14:32,18,08,1, 11.9,1,1, -1.212, 10506.080, 353.598, 52813.333 24/02/17,13:14:32,19,08,1, 11.9,1,1, -1.212, 10506.076, 353.608, 52813.339 24/02/17,13:14:33,00,08,1, 11.9,1,1, -1.213, 10506.073, 353.608, 52813.339 24/02/17,13:14:33,01,08,1, 11.9,1,1, -1.213, 10506.072, 353.586, 52813.339 24/02/17,13:14:33,02,08,1, 11.9,1,1, -1.213, 10506.041, 353.603, 52813.286 24/02/17,13:14:33,03,08,1, 11.9,1,1, -1.213, 10506.060, 353.576, 52813.309 24/02/17,13:14:33,04,08,1, 11.9,1,1, -1.213, 10506.063, 353.606, 52813.325 24/02/17,13:14:33,05,08,1, 11.9,1,1, -1.213, 10506.074, 353.601, 52813.302 24/02/17,13:14:33,06,08,1, 11.9,1,1, -1.213, 10506.073, 353.581, 52813.316 24/02/17,13:14:33,07,08,1, 11.9,1,1, -1.213, 10506.051, 353.598, 52813.327 24/02/17,13:14:33,08,08,1, 11.9,1,1, -1.213, 10506.072, 353.605, 52813.322 24/02/17,13:14:33,09,08,1, 11.9,1,1, -1.213, 10506.052, 353.608, 52813.321 24/02/17,13:14:33,10,08,1, 11.9,1,1, -1.213, 10506.072, 353.606, 52813.323 24/02/17,13:14:33,11,08,1, 11.9,1,1, -1.213, 10506.057, 353.579, 52813.280 24/02/17,13:14:33,12,08,1, 11.9,1,1, -1.213, 10506.056, 353.588, 52813.301 24/02/17,13:14:33,13,08,1, 11.9,1,1, -1.213, 10506.056, 353.643, 52813.300 24/02/17,13:14:33,14,08,1, 11.9,1,1, -1.213, 10506.071, 353.600, 52813.291 24/02/17,13:14:33,15,08,1, 11.9,1,1, -1.213, 10506.060, 353.628, 52813.330 24/02/17,13:14:33,16,08,1, 11.9,1,1, -1.213, 10506.092, 353.617, 52813.311 24/02/17,13:14:33,17,08,1, 11.9,1,1, -1.213, 10506.084, 353.627, 52813.307 24/02/17,13:14:33,18,08,1, 11.9,1,1, -1.213, 10506.051, 353.615, 52813.307 24/02/17,13:14:33,19,08,1, 11.9,1,1, -1.213, 10506.084, 353.618, 52813.333 24/02/17,13:14:34,00,08,1, 11.9,1,1, -1.211, 10506.082, 353.618, 52813.333 24/02/17,13:14:34,01,08,1, 11.9,1,1, -1.211, 10506.064, 353.618, 52813.345 24/02/17,13:14:34,02,08,1, 11.9,1,1, -1.211, 10506.072, 353.608, 52813.332 24/02/17,13:14:34,03,08,1, 11.9,1,1, -1.211, 10506.093, 353.644, 52813.332 24/02/17,13:14:34,04,08,1, 11.9,1,1, -1.211, 10506.071, 353.637, 52813.340 24/02/17,13:14:34,05,08,1, 11.9,1,1, -1.211, 10506.065, 353.615, 52813.313 24/02/17,13:14:34,06,08,1, 11.9,1,1, -1.211, 10506.057, 353.622, 52813.300 24/02/17,13:14:34,07,08,1, 11.9,1,1, -1.211, 10506.083, 353.628, 52813.354 24/02/17,13:14:34,08,08,1, 11.9,1,1, -1.211, 10506.068, 353.625, 52813.322 24/02/17,13:14:34,09,08,1, 11.9,1,1, -1.211, 10506.070, 353.619, 52813.304 24/02/17,13:14:34,10,08,1, 11.9,1,1, -1.211, 10506.075, 353.633, 52813.318 24/02/17,13:14:34,11,08,1, 11.9,1,1, -1.211, 10506.061, 353.636, 52813.351 24/02/17,13:14:34,12,08,1, 11.9,1,1, -1.211, 10506.048, 353.628, 52813.316 24/02/17,13:14:34,13,08,1, 11.9,1,1, -1.211, 10506.070, 353.611, 52813.295 24/02/17,13:14:34,14,08,1, 11.9,1,1, -1.211, 10506.062, 353.608, 52813.336 24/02/17,13:14:34,15,08,1, 11.9,1,1, -1.211, 10506.067, 353.629, 52813.331 24/02/17,13:14:34,16,08,1, 11.9,1,1, -1.211, 10506.060, 353.625, 52813.301 24/02/17,13:14:34,17,08,1, 11.9,1,1, -1.211, 10506.063, 353.625, 52813.309 24/02/17,13:14:34,18,08,1, 11.9,1,1, -1.211, 10506.068, 353.617, 52813.274 24/02/17,13:14:34,19,08,1, 11.9,1,1, -1.211, 10506.045, 353.628, 52813.308 24/02/17,13:14:35,00,07,1, 11.9,1,1, -1.217, 10506.040, 353.628, 52813.308 24/02/17,13:14:35,01,07,1, 11.9,1,1, -1.217, 10506.067, 353.642, 52813.332 24/02/17,13:14:35,02,07,1, 11.9,1,1, -1.217, 10506.073, 353.647, 52813.338 24/02/17,13:14:35,03,07,1, 11.9,1,1, -1.217, 10506.060, 353.640, 52813.335 24/02/17,13:14:35,04,07,1, 11.9,1,1, -1.217, 10506.070, 353.626, 52813.318 24/02/17,13:14:35,05,07,1, 11.9,1,1, -1.217, 10506.069, 353.653, 52813.305 24/02/17,13:14:35,06,07,1, 11.9,1,1, -1.217, 10506.089, 353.641, 52813.288 24/02/17,13:14:35,07,07,1, 11.9,1,1, -1.217, 10506.078, 353.648, 52813.328 24/02/17,13:14:35,08,07,1, 11.9,1,1, -1.217, 10506.062, 353.646, 52813.338 24/02/17,13:14:35,09,07,1, 11.9,1,1, -1.217, 10506.068, 353.634, 52813.329 24/02/17,13:14:35,10,07,1, 11.9,1,1, -1.217, 10506.085, 353.619, 52813.296 24/02/17,13:14:35,11,07,1, 11.9,1,1, -1.217, 10506.060, 353.622, 52813.302 24/02/17,13:14:35,12,07,1, 11.9,1,1, -1.217, 10506.061, 353.656, 52813.337 24/02/17,13:14:35,13,07,1, 11.9,1,1, -1.217, 10506.064, 353.639, 52813.354 24/02/17,13:14:35,14,07,1, 11.9,1,1, -1.217, 10506.047, 353.605, 52813.272 24/02/17,13:14:35,15,07,1, 11.9,1,1, -1.217, 10506.056, 353.608, 52813.346 24/02/17,13:14:35,16,07,1, 11.9,1,1, -1.217, 10506.055, 353.643, 52813.332 24/02/17,13:14:35,17,07,1, 11.9,1,1, -1.217, 10506.073, 353.641, 52813.332 24/02/17,13:14:35,18,07,1, 11.9,1,1, -1.217, 10506.066, 353.632, 52813.360 24/02/17,13:14:35,19,07,1, 11.9,1,1, -1.217, 10506.067, 353.647, 52813.362 24/02/17,13:14:36,00,08,1, 11.9,1,1, -1.217, 10506.065, 353.647, 52813.362 24/02/17,13:14:36,01,08,1, 11.9,1,1, -1.217, 10506.069, 353.632, 52813.348 24/02/17,13:14:36,02,08,1, 11.9,1,1, -1.217, 10506.051, 353.602, 52813.315 24/02/17,13:14:36,03,08,1, 11.9,1,1, -1.217, 10506.074, 353.647, 52813.375 24/02/17,13:14:36,04,08,1, 11.9,1,1, -1.217, 10506.045, 353.638, 52813.343 24/02/17,13:14:36,05,08,1, 11.9,1,1, -1.217, 10506.083, 353.619, 52813.366 24/02/17,13:14:36,06,08,1, 11.9,1,1, -1.217, 10506.076, 353.634, 52813.330 24/02/17,13:14:36,07,08,1, 11.9,1,1, -1.217, 10506.066, 353.627, 52813.318 24/02/17,13:14:36,08,08,1, 11.9,1,1, -1.217, 10506.063, 353.630, 52813.379 24/02/17,13:14:36,09,08,1, 11.9,1,1, -1.217, 10506.068, 353.621, 52813.337 24/02/17,13:14:36,10,08,1, 11.9,1,1, -1.217, 10506.064, 353.632, 52813.333 24/02/17,13:14:36,11,08,1, 11.9,1,1, -1.217, 10506.052, 353.647, 52813.367 24/02/17,13:14:36,12,08,1, 11.9,1,1, -1.217, 10506.083, 353.658, 52813.335 24/02/17,13:14:36,13,08,1, 11.9,1,1, -1.217, 10506.063, 353.644, 52813.342 24/02/17,13:14:36,14,08,1, 11.9,1,1, -1.217, 10506.050, 353.648, 52813.344 24/02/17,13:14:36,15,08,1, 11.9,1,1, -1.217, 10506.056, 353.638, 52813.341 24/02/17,13:14:36,16,08,1, 11.9,1,1, -1.217, 10506.075, 353.626, 52813.339 24/02/17,13:14:36,17,08,1, 11.9,1,1, -1.217, 10506.091, 353.667, 52813.451 24/02/17,13:14:36,18,08,1, 11.9,1,1, -1.217, 10506.070, 353.647, 52813.326 24/02/17,13:14:36,19,08,1, 11.9,1,1, -1.217, 10506.056, 353.658, 52813.389 24/02/17,13:14:37,00,07,1, 11.9,1,1, -1.219, 10506.048, 353.658, 52813.389 24/02/17,13:14:37,01,07,1, 11.9,1,1, -1.219, 10506.064, 353.653, 52813.355 24/02/17,13:14:37,02,07,1, 11.9,1,1, -1.219, 10506.056, 353.665, 52813.343 24/02/17,13:14:37,03,07,1, 11.9,1,1, -1.219, 10506.063, 353.630, 52813.333 24/02/17,13:14:37,04,07,1, 11.9,1,1, -1.219, 10506.061, 353.673, 52813.357 24/02/17,13:14:37,05,07,1, 11.9,1,1, -1.219, 10506.063, 353.636, 52813.322 24/02/17,13:14:37,06,07,1, 11.9,1,1, -1.219, 10506.078, 353.658, 52813.339 24/02/17,13:14:37,07,07,1, 11.9,1,1, -1.219, 10506.072, 353.672, 52813.338 24/02/17,13:14:37,08,07,1, 11.9,1,1, -1.219, 10506.063, 353.675, 52813.334 24/02/17,13:14:37,09,07,1, 11.9,1,1, -1.219, 10506.063, 353.660, 52813.376 24/02/17,13:14:37,10,07,1, 11.9,1,1, -1.219, 10506.062, 353.668, 52813.320 24/02/17,13:14:37,11,07,1, 11.9,1,1, -1.219, 10506.052, 353.650, 52813.350 24/02/17,13:14:37,12,07,1, 11.9,1,1, -1.219, 10506.075, 353.645, 52813.333 24/02/17,13:14:37,13,07,1, 11.9,1,1, -1.219, 10506.077, 353.652, 52813.342 24/02/17,13:14:37,14,07,1, 11.9,1,1, -1.219, 10506.063, 353.670, 52813.317 24/02/17,13:14:37,15,07,1, 11.9,1,1, -1.219, 10506.049, 353.666, 52813.299 24/02/17,13:14:37,16,07,1, 11.9,1,1, -1.219, 10506.074, 353.650, 52813.288 24/02/17,13:14:37,17,07,1, 11.9,1,1, -1.219, 10506.082, 353.688, 52813.328 24/02/17,13:14:37,18,07,1, 11.9,1,1, -1.219, 10506.054, 353.677, 52813.324 24/02/17,13:14:37,19,07,1, 11.9,1,1, -1.219, 10506.077, 353.680, 52813.320 24/02/17,13:14:38,00,07,1, 11.9,1,1, -1.213, 10506.073, 353.680, 52813.320 24/02/17,13:14:38,01,07,1, 11.9,1,1, -1.213, 10506.039, 353.663, 52813.348 24/02/17,13:14:38,02,07,1, 11.9,1,1, -1.213, 10506.059, 353.680, 52813.346 24/02/17,13:14:38,03,07,1, 11.9,1,1, -1.213, 10506.059, 353.690, 52813.355 24/02/17,13:14:38,04,07,1, 11.9,1,1, -1.213, 10506.063, 353.685, 52813.325 24/02/17,13:14:38,05,07,1, 11.9,1,1, -1.213, 10506.077, 353.692, 52813.365 24/02/17,13:14:38,06,07,1, 11.9,1,1, -1.213, 10506.047, 353.703, 52813.336 24/02/17,13:14:38,07,07,1, 11.9,1,1, -1.213, 10506.058, 353.678, 52813.326 24/02/17,13:14:38,08,07,1, 11.9,1,1, -1.213, 10506.057, 353.675, 52813.348 24/02/17,13:14:38,09,07,1, 11.9,1,1, -1.213, 10506.056, 353.673, 52813.344 24/02/17,13:14:38,10,07,1, 11.9,1,1, -1.213, 10506.068, 353.689, 52813.321 24/02/17,13:14:38,11,07,1, 11.9,1,1, -1.213, 10506.071, 353.670, 52813.345 24/02/17,13:14:38,12,07,1, 11.9,1,1, -1.213, 10506.065, 353.674, 52813.320 24/02/17,13:14:38,13,07,1, 11.9,1,1, -1.213, 10506.059, 353.673, 52813.342 24/02/17,13:14:38,14,07,1, 11.9,1,1, -1.213, 10506.055, 353.692, 52813.333 24/02/17,13:14:38,15,07,1, 11.9,1,1, -1.213, 10506.074, 353.662, 52813.328 24/02/17,13:14:38,16,07,1, 11.9,1,1, -1.213, 10506.074, 353.687, 52813.310 24/02/17,13:14:38,17,07,1, 11.9,1,1, -1.213, 10506.074, 353.698, 52813.325 24/02/17,13:14:38,18,07,1, 11.9,1,1, -1.213, 10506.061, 353.701, 52813.338 24/02/17,13:14:38,19,07,1, 11.9,1,1, -1.213, 10506.067, 353.685, 52813.346 24/02/17,13:14:39,00,07,1, 11.8,1,1, -1.210, 10506.065, 353.685, 52813.346 24/02/17,13:14:39,01,07,1, 11.8,1,1, -1.210, 10506.082, 353.689, 52813.309 24/02/17,13:14:39,02,07,1, 11.8,1,1, -1.210, 10506.068, 353.688, 52813.325 24/02/17,13:14:39,03,07,1, 11.8,1,1, -1.210, 10506.061, 353.690, 52813.339 24/02/17,13:14:39,04,07,1, 11.8,1,1, -1.210, 10506.062, 353.673, 52813.355 24/02/17,13:14:39,05,07,1, 11.8,1,1, -1.210, 10506.066, 353.680, 52813.338 24/02/17,13:14:39,06,07,1, 11.8,1,1, -1.210, 10506.033, 353.682, 52813.313 24/02/17,13:14:39,07,07,1, 11.8,1,1, -1.210, 10506.042, 353.694, 52813.315 24/02/17,13:14:39,08,07,1, 11.8,1,1, -1.210, 10506.065, 353.697, 52813.323 24/02/17,13:14:39,09,07,1, 11.8,1,1, -1.210, 10506.047, 353.684, 52813.331 24/02/17,13:14:39,10,07,1, 11.8,1,1, -1.210, 10506.073, 353.689, 52813.347 24/02/17,13:14:39,11,07,1, 11.8,1,1, -1.210, 10506.090, 353.704, 52813.367 24/02/17,13:14:39,12,07,1, 11.8,1,1, -1.210, 10506.073, 353.698, 52813.357 24/02/17,13:14:39,13,07,1, 11.8,1,1, -1.210, 10506.077, 353.714, 52813.322 24/02/17,13:14:39,14,07,1, 11.8,1,1, -1.210, 10506.076, 353.706, 52813.394 24/02/17,13:14:39,15,07,1, 11.8,1,1, -1.210, 10506.085, 353.696, 52813.373 24/02/17,13:14:39,16,07,1, 11.8,1,1, -1.210, 10506.075, 353.712, 52813.356 24/02/17,13:14:39,17,07,1, 11.8,1,1, -1.210, 10506.074, 353.703, 52813.348 24/02/17,13:14:39,18,07,1, 11.8,1,1, -1.210, 10506.065, 353.699, 52813.372 24/02/17,13:14:39,19,07,1, 11.8,1,1, -1.210, 10506.075, 353.709, 52813.370 24/02/17,13:14:40,00,08,1, 11.9,1,1, -1.216, 10506.073, 353.709, 52813.370 24/02/17,13:14:40,01,08,1, 11.9,1,1, -1.216, 10506.059, 353.706, 52813.351 24/02/17,13:14:40,02,08,1, 11.9,1,1, -1.216, 10506.057, 353.711, 52813.385 24/02/17,13:14:40,03,08,1, 11.9,1,1, -1.216, 10506.066, 353.710, 52813.369 24/02/17,13:14:40,04,08,1, 11.9,1,1, -1.216, 10506.064, 353.696, 52813.380 24/02/17,13:14:40,05,08,1, 11.9,1,1, -1.216, 10506.091, 353.717, 52813.364 24/02/17,13:14:40,06,08,1, 11.9,1,1, -1.216, 10506.080, 353.708, 52813.376 24/02/17,13:14:40,07,08,1, 11.9,1,1, -1.216, 10506.076, 353.706, 52813.373 24/02/17,13:14:40,08,08,1, 11.9,1,1, -1.216, 10506.062, 353.717, 52813.366 24/02/17,13:14:40,09,08,1, 11.9,1,1, -1.216, 10506.053, 353.686, 52813.358 24/02/17,13:14:40,10,08,1, 11.9,1,1, -1.216, 10506.067, 353.680, 52813.388 24/02/17,13:14:40,11,08,1, 11.9,1,1, -1.216, 10506.057, 353.702, 52813.362 24/02/17,13:14:40,12,08,1, 11.9,1,1, -1.216, 10506.053, 353.694, 52813.518 24/02/17,13:14:40,13,08,1, 11.9,1,1, -1.216, 10506.123, 353.678, 52813.249 24/02/17,13:14:40,14,08,1, 11.9,1,1, -1.216, 10506.068, 353.683, 52813.375 24/02/17,13:14:40,15,08,1, 11.9,1,1, -1.216, 10506.075, 353.693, 52813.386 24/02/17,13:14:40,16,08,1, 11.9,1,1, -1.216, 10506.116, 353.721, 52813.420 24/02/17,13:14:40,17,08,1, 11.9,1,1, -1.216, 10506.072, 353.701, 52813.391 24/02/17,13:14:40,18,08,1, 11.9,1,1, -1.216, 10506.090, 353.716, 52813.398 24/02/17,13:14:40,19,08,1, 11.9,1,1, -1.216, 10506.095, 353.707, 52813.379 24/02/17,13:14:41,00,08,1, 11.9,1,1, -1.213, 10506.090, 353.707, 52813.379 24/02/17,13:14:41,01,08,1, 11.9,1,1, -1.213, 10506.076, 353.716, 52813.416 24/02/17,13:14:41,02,08,1, 11.9,1,1, -1.213, 10506.087, 353.702, 52813.409 24/02/17,13:14:41,03,08,1, 11.9,1,1, -1.213, 10506.095, 353.685, 52813.411 24/02/17,13:14:41,04,08,1, 11.9,1,1, -1.213, 10506.095, 353.683, 52813.410 24/02/17,13:14:41,05,08,1, 11.9,1,1, -1.213, 10506.099, 353.695, 52813.419 24/02/17,13:14:41,06,08,1, 11.9,1,1, -1.213, 10506.072, 353.692, 52813.377 24/02/17,13:14:41,07,08,1, 11.9,1,1, -1.213, 10506.093, 353.697, 52813.377 24/02/17,13:14:41,08,08,1, 11.9,1,1, -1.213, 10506.099, 353.696, 52813.376 24/02/17,13:14:41,09,08,1, 11.9,1,1, -1.213, 10506.076, 353.709, 52813.387 24/02/17,13:14:41,10,08,1, 11.9,1,1, -1.213, 10506.089, 353.713, 52813.375 24/02/17,13:14:41,11,08,1, 11.9,1,1, -1.213, 10506.100, 353.706, 52813.373 24/02/17,13:14:41,12,08,1, 11.9,1,1, -1.213, 10506.109, 353.701, 52813.401 24/02/17,13:14:41,13,08,1, 11.9,1,1, -1.213, 10506.097, 353.722, 52813.365 24/02/17,13:14:41,14,08,1, 11.9,1,1, -1.213, 10506.062, 353.715, 52813.382 24/02/17,13:14:41,15,08,1, 11.9,1,1, -1.213, 10506.087, 353.701, 52813.374 24/02/17,13:14:41,16,08,1, 11.9,1,1, -1.213, 10506.088, 353.720, 52813.431 24/02/17,13:14:41,17,08,1, 11.9,1,1, -1.213, 10506.088, 353.724, 52813.394 24/02/17,13:14:41,18,08,1, 11.9,1,1, -1.213, 10506.085, 353.720, 52813.433 24/02/17,13:14:41,19,08,1, 11.9,1,1, -1.213, 10506.084, 353.715, 52813.412 24/02/17,13:14:42,00,08,1, 11.7,1,1, -1.215, 10506.082, 353.715, 52813.412 24/02/17,13:14:42,01,08,1, 11.7,1,1, -1.215, 10506.076, 353.707, 52813.407 24/02/17,13:14:42,02,08,1, 11.7,1,1, -1.215, 10506.087, 353.724, 52813.407 24/02/17,13:14:42,03,08,1, 11.7,1,1, -1.215, 10506.091, 353.711, 52813.365 24/02/17,13:14:42,04,08,1, 11.7,1,1, -1.215, 10506.092, 353.736, 52813.427 24/02/17,13:14:42,05,08,1, 11.7,1,1, -1.215, 10506.087, 353.716, 52813.370 24/02/17,13:14:42,06,08,1, 11.7,1,1, -1.215, 10506.109, 353.704, 52813.385 24/02/17,13:14:42,07,08,1, 11.7,1,1, -1.215, 10506.088, 353.713, 52813.351 24/02/17,13:14:42,08,08,1, 11.7,1,1, -1.215, 10506.092, 353.715, 52813.381 24/02/17,13:14:42,09,08,1, 11.7,1,1, -1.215, 10506.093, 353.716, 52813.379 24/02/17,13:14:42,10,08,1, 11.7,1,1, -1.215, 10506.095, 353.706, 52813.398 24/02/17,13:14:42,11,08,1, 11.7,1,1, -1.215, 10506.083, 353.735, 52813.411 24/02/17,13:14:42,12,08,1, 11.7,1,1, -1.215, 10506.069, 353.725, 52813.371 24/02/17,13:14:42,13,08,1, 11.7,1,1, -1.215, 10506.078, 353.749, 52813.401 24/02/17,13:14:42,14,08,1, 11.7,1,1, -1.215, 10506.077, 353.710, 52813.363 24/02/17,13:14:42,15,08,1, 11.7,1,1, -1.215, 10506.093, 353.701, 52813.358 24/02/17,13:14:42,16,08,1, 11.7,1,1, -1.215, 10506.109, 353.713, 52813.390 24/02/17,13:14:42,17,08,1, 11.7,1,1, -1.215, 10506.085, 353.713, 52813.365 24/02/17,13:14:42,18,08,1, 11.7,1,1, -1.215, 10506.089, 353.702, 52813.383 24/02/17,13:14:42,19,08,1, 11.7,1,1, -1.215, 10506.070, 353.722, 52813.403 24/02/17,13:14:43,00,08,1, 11.9,1,1, -1.213, 10506.065, 353.722, 52813.403 24/02/17,13:14:43,01,08,1, 11.9,1,1, -1.213, 10506.081, 353.737, 52813.411 24/02/17,13:14:43,02,08,1, 11.9,1,1, -1.213, 10506.101, 353.739, 52813.365 24/02/17,13:14:43,03,08,1, 11.9,1,1, -1.213, 10506.080, 353.725, 52813.361 24/02/17,13:14:43,04,08,1, 11.9,1,1, -1.213, 10506.077, 353.714, 52813.369 24/02/17,13:14:43,05,08,1, 11.9,1,1, -1.213, 10506.096, 353.733, 52813.383 24/02/17,13:14:43,06,08,1, 11.9,1,1, -1.213, 10506.096, 353.721, 52813.402 24/02/17,13:14:43,07,08,1, 11.9,1,1, -1.213, 10506.077, 353.709, 52813.401 24/02/17,13:14:43,08,08,1, 11.9,1,1, -1.213, 10506.068, 353.718, 52813.366 24/02/17,13:14:43,09,08,1, 11.9,1,1, -1.213, 10506.082, 353.707, 52813.418 24/02/17,13:14:43,10,08,1, 11.9,1,1, -1.213, 10506.074, 353.714, 52813.355 24/02/17,13:14:43,11,08,1, 11.9,1,1, -1.213, 10506.074, 353.721, 52813.349 24/02/17,13:14:43,12,08,1, 11.9,1,1, -1.213, 10506.092, 353.722, 52813.378 24/02/17,13:14:43,13,08,1, 11.9,1,1, -1.213, 10506.097, 353.733, 52813.392 24/02/17,13:14:43,14,08,1, 11.9,1,1, -1.213, 10506.060, 353.737, 52813.403 24/02/17,13:14:43,15,08,1, 11.9,1,1, -1.213, 10506.075, 353.718, 52813.384 24/02/17,13:14:43,16,08,1, 11.9,1,1, -1.213, 10506.091, 353.729, 52813.372 24/02/17,13:14:43,17,08,1, 11.9,1,1, -1.213, 10506.065, 353.710, 52813.383 24/02/17,13:14:43,18,08,1, 11.9,1,1, -1.213, 10506.097, 353.728, 52813.407 24/02/17,13:14:43,19,08,1, 11.9,1,1, -1.213, 10506.079, 353.730, 52813.383 24/02/17,13:14:44,00,08,1, 11.9,1,1, -1.214, 10506.073, 353.730, 52813.383 24/02/17,13:14:44,01,08,1, 11.9,1,1, -1.214, 10506.085, 353.719, 52813.395 24/02/17,13:14:44,02,08,1, 11.9,1,1, -1.214, 10506.076, 353.733, 52813.400 24/02/17,13:14:44,03,08,1, 11.9,1,1, -1.214, 10506.085, 353.730, 52813.388 24/02/17,13:14:44,04,08,1, 11.9,1,1, -1.214, 10506.095, 353.722, 52813.404 24/02/17,13:14:44,05,08,1, 11.9,1,1, -1.214, 10506.099, 353.725, 52813.368 24/02/17,13:14:44,06,08,1, 11.9,1,1, -1.214, 10506.096, 353.728, 52813.370 24/02/17,13:14:44,07,08,1, 11.9,1,1, -1.214, 10506.067, 353.699, 52813.401 24/02/17,13:14:44,08,08,1, 11.9,1,1, -1.214, 10506.091, 353.714, 52813.368 24/02/17,13:14:44,09,08,1, 11.9,1,1, -1.214, 10506.096, 353.696, 52813.359 24/02/17,13:14:44,10,08,1, 11.9,1,1, -1.214, 10506.097, 353.734, 52813.382 24/02/17,13:14:44,11,08,1, 11.9,1,1, -1.214, 10506.080, 353.723, 52813.345 24/02/17,13:14:44,12,08,1, 11.9,1,1, -1.214, 10506.093, 353.728, 52813.366 24/02/17,13:14:44,13,08,1, 11.9,1,1, -1.214, 10506.105, 353.716, 52813.343 24/02/17,13:14:44,14,08,1, 11.9,1,1, -1.214, 10506.078, 353.763, 52813.378 24/02/17,13:14:44,15,08,1, 11.9,1,1, -1.214, 10506.107, 353.739, 52813.353 24/02/17,13:14:44,16,08,1, 11.9,1,1, -1.214, 10506.106, 353.747, 52813.377 24/02/17,13:14:44,17,08,1, 11.9,1,1, -1.214, 10506.066, 353.732, 52813.399 24/02/17,13:14:44,18,08,1, 11.9,1,1, -1.214, 10506.084, 353.710, 52813.366 24/02/17,13:14:44,19,08,1, 11.9,1,1, -1.214, 10506.090, 353.745, 52813.401 24/02/17,13:14:45,00,08,1, 11.9,1,1, -1.210, 10506.090, 353.745, 52813.401 24/02/17,13:14:45,01,08,1, 11.9,1,1, -1.210, 10506.081, 353.716, 52813.393 24/02/17,13:14:45,02,08,1, 11.9,1,1, -1.210, 10506.069, 353.734, 52813.359 24/02/17,13:14:45,03,08,1, 11.9,1,1, -1.210, 10506.058, 353.722, 52813.397 24/02/17,13:14:45,04,08,1, 11.9,1,1, -1.210, 10506.089, 353.724, 52813.418 24/02/17,13:14:45,05,08,1, 11.9,1,1, -1.210, 10506.066, 353.721, 52813.415 24/02/17,13:14:45,06,08,1, 11.9,1,1, -1.210, 10506.083, 353.733, 52813.388 24/02/17,13:14:45,07,08,1, 11.9,1,1, -1.210, 10506.069, 353.731, 52813.396 24/02/17,13:14:45,08,08,1, 11.9,1,1, -1.210, 10506.084, 353.738, 52813.422 24/02/17,13:14:45,09,08,1, 11.9,1,1, -1.210, 10506.073, 353.737, 52813.389 24/02/17,13:14:45,10,08,1, 11.9,1,1, -1.210, 10506.053, 353.728, 52813.399 24/02/17,13:14:45,11,08,1, 11.9,1,1, -1.210, 10506.060, 353.736, 52813.384 24/02/17,13:14:45,12,08,1, 11.9,1,1, -1.210, 10506.081, 353.730, 52813.404 24/02/17,13:14:45,13,08,1, 11.9,1,1, -1.210, 10506.075, 353.718, 52813.400 24/02/17,13:14:45,14,08,1, 11.9,1,1, -1.210, 10506.096, 353.732, 52813.413 24/02/17,13:14:45,15,08,1, 11.9,1,1, -1.210, 10506.084, 353.734, 52813.392 24/02/17,13:14:45,16,08,1, 11.9,1,1, -1.210, 10506.096, 353.716, 52813.412 24/02/17,13:14:45,17,08,1, 11.9,1,1, -1.210, 10506.068, 353.715, 52813.393 24/02/17,13:14:45,18,08,1, 11.9,1,1, -1.210, 10506.071, 353.712, 52813.382 24/02/17,13:14:45,19,08,1, 11.9,1,1, -1.210, 10506.083, 353.728, 52813.403 24/02/17,13:14:46,00,08,1, 11.9,1,1, -1.216, 10506.082, 353.728, 52813.403 24/02/17,13:14:46,01,08,1, 11.9,1,1, -1.216, 10506.083, 353.737, 52813.378 24/02/17,13:14:46,02,08,1, 11.9,1,1, -1.216, 10506.099, 353.739, 52813.422 24/02/17,13:14:46,03,08,1, 11.9,1,1, -1.216, 10506.095, 353.713, 52813.421 24/02/17,13:14:46,04,08,1, 11.9,1,1, -1.216, 10506.046, 353.702, 52813.382 24/02/17,13:14:46,05,08,1, 11.9,1,1, -1.216, 10506.090, 353.730, 52813.402 24/02/17,13:14:46,06,08,1, 11.9,1,1, -1.216, 10506.065, 353.715, 52813.484 24/02/17,13:14:46,07,08,1, 11.9,1,1, -1.216, 10506.068, 353.726, 52813.387 24/02/17,13:14:46,08,08,1, 11.9,1,1, -1.216, 10506.086, 353.742, 52813.384 24/02/17,13:14:46,09,08,1, 11.9,1,1, -1.216, 10506.085, 353.731, 52813.355 24/02/17,13:14:46,10,08,1, 11.9,1,1, -1.216, 10506.079, 353.742, 52813.409 24/02/17,13:14:46,11,08,1, 11.9,1,1, -1.216, 10506.105, 353.715, 52813.369 24/02/17,13:14:46,12,08,1, 11.9,1,1, -1.216, 10506.077, 353.727, 52813.378 24/02/17,13:14:46,13,08,1, 11.9,1,1, -1.216, 10506.086, 353.723, 52813.382 24/02/17,13:14:46,14,08,1, 11.9,1,1, -1.216, 10506.071, 353.714, 52813.412 24/02/17,13:14:46,15,08,1, 11.9,1,1, -1.216, 10506.065, 353.715, 52813.403 24/02/17,13:14:46,16,08,1, 11.9,1,1, -1.216, 10506.083, 353.751, 52813.402 24/02/17,13:14:46,17,08,1, 11.9,1,1, -1.216, 10506.057, 353.732, 52813.407 24/02/17,13:14:46,18,08,1, 11.9,1,1, -1.216, 10506.083, 353.724, 52813.383 24/02/17,13:14:46,19,08,1, 11.9,1,1, -1.216, 10506.088, 353.758, 52813.406 24/02/17,13:14:47,00,08,1, 11.9,1,1, -1.211, 10506.082, 353.758, 52813.406 24/02/17,13:14:47,01,08,1, 11.9,1,1, -1.211, 10506.116, 353.761, 52813.383 24/02/17,13:14:47,02,08,1, 11.9,1,1, -1.211, 10506.081, 353.734, 52813.400 24/02/17,13:14:47,03,08,1, 11.9,1,1, -1.211, 10506.071, 353.722, 52813.431 24/02/17,13:14:47,04,08,1, 11.9,1,1, -1.211, 10506.061, 353.742, 52813.400 24/02/17,13:14:47,05,08,1, 11.9,1,1, -1.211, 10506.076, 353.741, 52813.399 24/02/17,13:14:47,06,08,1, 11.9,1,1, -1.211, 10506.091, 353.745, 52813.406 24/02/17,13:14:47,07,08,1, 11.9,1,1, -1.211, 10506.087, 353.726, 52813.428 24/02/17,13:14:47,08,08,1, 11.9,1,1, -1.211, 10506.096, 353.721, 52813.400 24/02/17,13:14:47,09,08,1, 11.9,1,1, -1.211, 10506.089, 353.731, 52813.401 24/02/17,13:14:47,10,08,1, 11.9,1,1, -1.211, 10506.104, 353.728, 52813.408 24/02/17,13:14:47,11,08,1, 11.9,1,1, -1.211, 10506.092, 353.724, 52813.399 24/02/17,13:14:47,12,08,1, 11.9,1,1, -1.211, 10506.075, 353.726, 52813.424 24/02/17,13:14:47,13,08,1, 11.9,1,1, -1.211, 10506.089, 353.709, 52813.416 24/02/17,13:14:47,14,08,1, 11.9,1,1, -1.211, 10506.081, 353.734, 52813.411 24/02/17,13:14:47,15,08,1, 11.9,1,1, -1.211, 10506.067, 353.725, 52813.375 24/02/17,13:14:47,16,08,1, 11.9,1,1, -1.211, 10506.102, 353.721, 52813.389 24/02/17,13:14:47,17,08,1, 11.9,1,1, -1.211, 10506.079, 353.716, 52813.354 24/02/17,13:14:47,18,08,1, 11.9,1,1, -1.211, 10506.074, 353.750, 52813.407 24/02/17,13:14:47,19,08,1, 11.9,1,1, -1.211, 10506.126, 353.740, 52813.420 24/02/17,13:14:48,00,08,1, 12.0,1,1, -1.217, 10506.123, 353.740, 52813.420 24/02/17,13:14:48,01,08,1, 12.0,1,1, -1.217, 10506.098, 353.729, 52813.405 24/02/17,13:14:48,02,08,1, 12.0,1,1, -1.217, 10506.096, 353.707, 52813.371 24/02/17,13:14:48,03,08,1, 12.0,1,1, -1.217, 10506.108, 353.730, 52813.388 24/02/17,13:14:48,04,08,1, 12.0,1,1, -1.217, 10506.089, 353.735, 52813.362 24/02/17,13:14:48,05,08,1, 12.0,1,1, -1.217, 10506.083, 353.724, 52813.414 24/02/17,13:14:48,06,08,1, 12.0,1,1, -1.217, 10506.094, 353.714, 52813.369 24/02/17,13:14:48,07,08,1, 12.0,1,1, -1.217, 10506.097, 353.730, 52813.372 24/02/17,13:14:48,08,08,1, 12.0,1,1, -1.217, 10506.094, 353.725, 52813.383 24/02/17,13:14:48,09,08,1, 12.0,1,1, -1.217, 10506.094, 353.752, 52813.393 24/02/17,13:14:48,10,08,1, 12.0,1,1, -1.217, 10506.100, 353.745, 52813.402 24/02/17,13:14:48,11,08,1, 12.0,1,1, -1.217, 10506.079, 353.736, 52813.416 24/02/17,13:14:48,12,08,1, 12.0,1,1, -1.217, 10506.096, 353.741, 52813.399 24/02/17,13:14:48,13,08,1, 12.0,1,1, -1.217, 10506.076, 353.715, 52813.303 24/02/17,13:14:48,14,08,1, 12.0,1,1, -1.217, 10506.094, 353.734, 52813.430 24/02/17,13:14:48,15,08,1, 12.0,1,1, -1.217, 10506.117, 353.728, 52813.413 24/02/17,13:14:48,16,08,1, 12.0,1,1, -1.217, 10506.103, 353.738, 52813.436 24/02/17,13:14:48,17,08,1, 12.0,1,1, -1.217, 10506.087, 353.721, 52813.405 24/02/17,13:14:48,18,08,1, 12.0,1,1, -1.217, 10506.074, 353.724, 52813.396 24/02/17,13:14:48,19,08,1, 12.0,1,1, -1.217, 10506.103, 353.749, 52813.413 24/02/17,13:14:49,00,08,1, 11.9,1,1, -1.213, 10506.098, 353.749, 52813.413 24/02/17,13:14:49,01,08,1, 11.9,1,1, -1.213, 10506.076, 353.741, 52813.369 24/02/17,13:14:49,02,08,1, 11.9,1,1, -1.213, 10506.071, 353.724, 52813.379 24/02/17,13:14:49,03,08,1, 11.9,1,1, -1.213, 10506.102, 353.728, 52813.438 24/02/17,13:14:49,04,08,1, 11.9,1,1, -1.213, 10506.096, 353.726, 52813.427 24/02/17,13:14:49,05,08,1, 11.9,1,1, -1.213, 10506.086, 353.721, 52813.441 24/02/17,13:14:49,06,08,1, 11.9,1,1, -1.213, 10506.090, 353.708, 52813.441 24/02/17,13:14:49,07,08,1, 11.9,1,1, -1.213, 10506.102, 353.720, 52813.386 24/02/17,13:14:49,08,08,1, 11.9,1,1, -1.213, 10506.081, 353.728, 52813.413 24/02/17,13:14:49,09,08,1, 11.9,1,1, -1.213, 10506.114, 353.746, 52813.406 24/02/17,13:14:49,10,08,1, 11.9,1,1, -1.213, 10506.094, 353.724, 52813.407 24/02/17,13:14:49,11,08,1, 11.9,1,1, -1.213, 10506.113, 353.717, 52813.432 24/02/17,13:14:49,12,08,1, 11.9,1,1, -1.213, 10506.079, 353.713, 52813.391 24/02/17,13:14:49,13,08,1, 11.9,1,1, -1.213, 10506.113, 353.693, 52813.319 24/02/17,13:14:49,14,08,1, 11.9,1,1, -1.213, 10506.092, 353.727, 52813.425 24/02/17,13:14:49,15,08,1, 11.9,1,1, -1.213, 10506.102, 353.723, 52813.388 24/02/17,13:14:49,16,08,1, 11.9,1,1, -1.213, 10506.100, 353.716, 52813.394 24/02/17,13:14:49,17,08,1, 11.9,1,1, -1.213, 10506.097, 353.741, 52813.432 24/02/17,13:14:49,18,08,1, 11.9,1,1, -1.213, 10506.122, 353.750, 52813.433 24/02/17,13:14:49,19,08,1, 11.9,1,1, -1.213, 10506.123, 353.740, 52813.427 24/02/17,13:14:50,00,07,1, 12.0,1,1, -1.208, 10506.115, 353.740, 52813.427 24/02/17,13:14:50,01,07,1, 12.0,1,1, -1.208, 10506.096, 353.717, 52813.408 24/02/17,13:14:50,02,07,1, 12.0,1,1, -1.208, 10506.115, 353.695, 52813.345 24/02/17,13:14:50,03,07,1, 12.0,1,1, -1.208, 10506.093, 353.724, 52813.409 24/02/17,13:14:50,04,07,1, 12.0,1,1, -1.208, 10506.103, 353.720, 52813.397 24/02/17,13:14:50,05,07,1, 12.0,1,1, -1.208, 10506.116, 353.708, 52813.423 24/02/17,13:14:50,06,07,1, 12.0,1,1, -1.208, 10506.108, 353.707, 52813.423 24/02/17,13:14:50,07,07,1, 12.0,1,1, -1.208, 10506.116, 353.699, 52813.435 24/02/17,13:14:50,08,07,1, 12.0,1,1, -1.208, 10506.124, 353.703, 52813.426 24/02/17,13:14:50,09,07,1, 12.0,1,1, -1.208, 10506.112, 353.712, 52813.387 24/02/17,13:14:50,10,07,1, 12.0,1,1, -1.208, 10506.099, 353.705, 52813.367 24/02/17,13:14:50,11,07,1, 12.0,1,1, -1.208, 10506.105, 353.718, 52813.394 24/02/17,13:14:50,12,07,1, 12.0,1,1, -1.208, 10506.128, 353.708, 52813.378 24/02/17,13:14:50,13,07,1, 12.0,1,1, -1.208, 10506.090, 353.721, 52813.342 24/02/17,13:14:50,14,07,1, 12.0,1,1, -1.208, 10506.137, 353.718, 52813.444 24/02/17,13:14:50,15,07,1, 12.0,1,1, -1.208, 10506.096, 353.724, 52813.373 24/02/17,13:14:50,16,07,1, 12.0,1,1, -1.208, 10506.119, 353.706, 52813.368 24/02/17,13:14:50,17,07,1, 12.0,1,1, -1.208, 10506.127, 353.712, 52813.376 24/02/17,13:14:50,18,07,1, 12.0,1,1, -1.208, 10506.101, 353.714, 52813.409 24/02/17,13:14:50,19,07,1, 12.0,1,1, -1.208, 10506.106, 353.736, 52813.405 24/02/17,13:14:51,00,07,1, 12.0,1,1, -1.218, 10506.098, 353.736, 52813.405 24/02/17,13:14:51,01,07,1, 12.0,1,1, -1.218, 10506.107, 353.731, 52813.376 24/02/17,13:14:51,02,07,1, 12.0,1,1, -1.218, 10506.086, 353.733, 52813.380 24/02/17,13:14:51,03,07,1, 12.0,1,1, -1.218, 10506.126, 353.708, 52813.396 24/02/17,13:14:51,04,07,1, 12.0,1,1, -1.218, 10506.106, 353.715, 52813.401 24/02/17,13:14:51,05,07,1, 12.0,1,1, -1.218, 10506.100, 353.719, 52813.431 24/02/17,13:14:51,06,07,1, 12.0,1,1, -1.218, 10506.087, 353.726, 52813.420 24/02/17,13:14:51,07,07,1, 12.0,1,1, -1.218, 10506.114, 353.732, 52813.427 24/02/17,13:14:51,08,07,1, 12.0,1,1, -1.218, 10506.110, 353.714, 52813.419 24/02/17,13:14:51,09,07,1, 12.0,1,1, -1.218, 10506.115, 353.724, 52813.421 24/02/17,13:14:51,10,07,1, 12.0,1,1, -1.218, 10506.132, 353.719, 52813.412 24/02/17,13:14:51,11,07,1, 12.0,1,1, -1.218, 10506.109, 353.758, 52813.394 24/02/17,13:14:51,12,07,1, 12.0,1,1, -1.218, 10506.112, 353.726, 52813.402 24/02/17,13:14:51,13,07,1, 12.0,1,1, -1.218, 10506.117, 353.724, 52813.443 24/02/17,13:14:51,14,07,1, 12.0,1,1, -1.218, 10506.123, 353.734, 52813.422 24/02/17,13:14:51,15,07,1, 12.0,1,1, -1.218, 10506.132, 353.744, 52813.393 24/02/17,13:14:51,16,07,1, 12.0,1,1, -1.218, 10506.115, 353.725, 52813.405 24/02/17,13:14:51,17,07,1, 12.0,1,1, -1.218, 10506.097, 353.734, 52813.411 24/02/17,13:14:51,18,07,1, 12.0,1,1, -1.218, 10506.082, 353.705, 52813.417 24/02/17,13:14:51,19,07,1, 12.0,1,1, -1.218, 10506.114, 353.716, 52813.406 24/02/17,13:14:52,00,07,1, 11.9,1,1, -1.213, 10506.107, 353.716, 52813.406 24/02/17,13:14:52,01,07,1, 11.9,1,1, -1.213, 10506.114, 353.736, 52813.403 24/02/17,13:14:52,02,07,1, 11.9,1,1, -1.213, 10506.115, 353.733, 52813.434 24/02/17,13:14:52,03,07,1, 11.9,1,1, -1.213, 10506.105, 353.707, 52813.413 24/02/17,13:14:52,04,07,1, 11.9,1,1, -1.213, 10506.082, 353.718, 52813.423 24/02/17,13:14:52,05,07,1, 11.9,1,1, -1.213, 10506.093, 353.741, 52813.399 24/02/17,13:14:52,06,07,1, 11.9,1,1, -1.213, 10506.094, 353.735, 52813.414 24/02/17,13:14:52,07,07,1, 11.9,1,1, -1.213, 10506.091, 353.737, 52813.407 24/02/17,13:14:52,08,07,1, 11.9,1,1, -1.213, 10506.104, 353.722, 52813.426 24/02/17,13:14:52,09,07,1, 11.9,1,1, -1.213, 10506.110, 353.735, 52813.418 24/02/17,13:14:52,10,07,1, 11.9,1,1, -1.213, 10506.093, 353.701, 52813.421 24/02/17,13:14:52,11,07,1, 11.9,1,1, -1.213, 10506.106, 353.727, 52813.407 24/02/17,13:14:52,12,07,1, 11.9,1,1, -1.213, 10506.116, 353.713, 52813.438 24/02/17,13:14:52,13,07,1, 11.9,1,1, -1.213, 10506.104, 353.728, 52813.415 24/02/17,13:14:52,14,07,1, 11.9,1,1, -1.213, 10506.117, 353.732, 52813.435 24/02/17,13:14:52,15,07,1, 11.9,1,1, -1.213, 10506.099, 353.719, 52813.441 24/02/17,13:14:52,16,07,1, 11.9,1,1, -1.213, 10506.098, 353.741, 52813.437 24/02/17,13:14:52,17,07,1, 11.9,1,1, -1.213, 10506.097, 353.733, 52813.429 24/02/17,13:14:52,18,07,1, 11.9,1,1, -1.213, 10506.106, 353.728, 52813.456 24/02/17,13:14:52,19,07,1, 11.9,1,1, -1.213, 10506.104, 353.715, 52813.425 24/02/17,13:14:53,00,07,1, 11.9,1,1, -1.214, 10506.098, 353.715, 52813.425 24/02/17,13:14:53,01,07,1, 11.9,1,1, -1.214, 10506.100, 353.732, 52813.422 24/02/17,13:14:53,02,07,1, 11.9,1,1, -1.214, 10506.119, 353.714, 52813.431 24/02/17,13:14:53,03,07,1, 11.9,1,1, -1.214, 10506.100, 353.716, 52813.446 24/02/17,13:14:53,04,07,1, 11.9,1,1, -1.214, 10506.107, 353.720, 52813.404 24/02/17,13:14:53,05,07,1, 11.9,1,1, -1.214, 10506.143, 353.712, 52813.400 24/02/17,13:14:53,06,07,1, 11.9,1,1, -1.214, 10506.115, 353.700, 52813.390 24/02/17,13:14:53,07,07,1, 11.9,1,1, -1.214, 10506.114, 353.722, 52813.410 24/02/17,13:14:53,08,07,1, 11.9,1,1, -1.214, 10506.115, 353.733, 52813.398 24/02/17,13:14:53,09,07,1, 11.9,1,1, -1.214, 10506.107, 353.739, 52813.412 24/02/17,13:14:53,10,07,1, 11.9,1,1, -1.214, 10506.109, 353.732, 52813.451 24/02/17,13:14:53,11,07,1, 11.9,1,1, -1.214, 10506.132, 353.709, 52813.446 24/02/17,13:14:53,12,07,1, 11.9,1,1, -1.214, 10506.134, 353.712, 52813.423 24/02/17,13:14:53,13,07,1, 11.9,1,1, -1.214, 10506.108, 353.731, 52813.449 24/02/17,13:14:53,14,07,1, 11.9,1,1, -1.214, 10506.134, 353.734, 52813.436 24/02/17,13:14:53,15,07,1, 11.9,1,1, -1.214, 10506.106, 353.726, 52813.438 24/02/17,13:14:53,16,07,1, 11.9,1,1, -1.214, 10506.128, 353.715, 52813.460 24/02/17,13:14:53,17,07,1, 11.9,1,1, -1.214, 10506.152, 353.730, 52813.443 24/02/17,13:14:53,18,07,1, 11.9,1,1, -1.214, 10506.135, 353.741, 52813.457 24/02/17,13:14:53,19,07,1, 11.9,1,1, -1.214, 10506.135, 353.717, 52813.460 24/02/17,13:14:54,00,07,1, 11.9,1,1, -1.212, 10506.132, 353.717, 52813.460 24/02/17,13:14:54,01,07,1, 11.9,1,1, -1.212, 10506.129, 353.725, 52813.445 24/02/17,13:14:54,02,07,1, 11.9,1,1, -1.212, 10506.124, 353.724, 52813.433 24/02/17,13:14:54,03,07,1, 11.9,1,1, -1.212, 10506.150, 353.713, 52813.436 24/02/17,13:14:54,04,07,1, 11.9,1,1, -1.212, 10506.128, 353.712, 52813.461 24/02/17,13:14:54,05,07,1, 11.9,1,1, -1.212, 10506.139, 353.741, 52813.431 24/02/17,13:14:54,06,07,1, 11.9,1,1, -1.212, 10506.122, 353.722, 52813.408 24/02/17,13:14:54,07,07,1, 11.9,1,1, -1.212, 10506.131, 353.735, 52813.430 24/02/17,13:14:54,08,07,1, 11.9,1,1, -1.212, 10506.131, 353.711, 52813.415 24/02/17,13:14:54,09,07,1, 11.9,1,1, -1.212, 10506.109, 353.714, 52813.463 24/02/17,13:14:54,10,07,1, 11.9,1,1, -1.212, 10506.131, 353.709, 52813.449 24/02/17,13:14:54,11,07,1, 11.9,1,1, -1.212, 10506.119, 353.695, 52813.445 24/02/17,13:14:54,12,07,1, 11.9,1,1, -1.212, 10506.119, 353.716, 52813.419 24/02/17,13:14:54,13,07,1, 11.9,1,1, -1.212, 10506.127, 353.717, 52813.441 24/02/17,13:14:54,14,07,1, 11.9,1,1, -1.212, 10506.151, 353.710, 52813.444 24/02/17,13:14:54,15,07,1, 11.9,1,1, -1.212, 10506.143, 353.720, 52813.378 24/02/17,13:14:54,16,07,1, 11.9,1,1, -1.212, 10506.098, 353.723, 52813.470 24/02/17,13:14:54,17,07,1, 11.9,1,1, -1.212, 10506.111, 353.710, 52813.482 24/02/17,13:14:54,18,07,1, 11.9,1,1, -1.212, 10506.142, 353.710, 52813.460 24/02/17,13:14:54,19,07,1, 11.9,1,1, -1.212, 10506.102, 353.717, 52813.426 24/02/17,13:14:55,00,07,1, 12.0,1,1, -1.214, 10506.098, 353.717, 52813.426 24/02/17,13:14:55,01,07,1, 12.0,1,1, -1.214, 10506.095, 353.719, 52813.555 24/02/17,13:14:55,02,07,1, 12.0,1,1, -1.214, 10506.136, 353.734, 52813.373 24/02/17,13:14:55,03,07,1, 12.0,1,1, -1.214, 10506.120, 353.724, 52813.391 24/02/17,13:14:55,04,07,1, 12.0,1,1, -1.214, 10506.112, 353.700, 52813.427 24/02/17,13:14:55,05,07,1, 12.0,1,1, -1.214, 10506.145, 353.694, 52813.397 24/02/17,13:14:55,06,07,1, 12.0,1,1, -1.214, 10506.124, 353.741, 52813.455 24/02/17,13:14:55,07,07,1, 12.0,1,1, -1.214, 10506.143, 353.696, 52813.448 24/02/17,13:14:55,08,07,1, 12.0,1,1, -1.214, 10506.191, 353.695, 52813.279 24/02/17,13:14:55,09,07,1, 12.0,1,1, -1.214, 10506.130, 353.710, 52813.254 24/02/17,13:14:55,10,07,1, 12.0,1,1, -1.214, 10506.159, 353.726, 52813.502 24/02/17,13:14:55,11,07,1, 12.0,1,1, -1.214, 10506.158, 353.706, 52813.477 24/02/17,13:14:55,12,07,1, 12.0,1,1, -1.214, 10506.142, 353.680, 52813.440 24/02/17,13:14:55,13,07,1, 12.0,1,1, -1.214, 10506.145, 353.699, 52813.426 24/02/17,13:14:55,14,07,1, 12.0,1,1, -1.214, 10506.157, 353.710, 52813.458 24/02/17,13:14:55,15,07,1, 12.0,1,1, -1.214, 10506.128, 353.708, 52813.457 24/02/17,13:14:55,16,07,1, 12.0,1,1, -1.214, 10506.131, 353.668, 52813.175 24/02/17,13:14:55,17,07,1, 12.0,1,1, -1.214, 10506.129, 353.700, 52813.532 24/02/17,13:14:55,18,07,1, 12.0,1,1, -1.214, 10506.161, 353.715, 52813.532 24/02/17,13:14:55,19,07,1, 12.0,1,1, -1.214, 10506.138, 353.728, 52813.535 24/02/17,13:14:56,00,07,1, 11.9,1,1, -1.214, 10506.132, 353.728, 52813.535 24/02/17,13:14:56,01,07,1, 11.9,1,1, -1.214, 10506.153, 353.706, 52813.467 24/02/17,13:14:56,02,07,1, 11.9,1,1, -1.214, 10506.122, 353.692, 52813.462 24/02/17,13:14:56,03,07,1, 11.9,1,1, -1.214, 10506.173, 353.709, 52813.465 24/02/17,13:14:56,04,07,1, 11.9,1,1, -1.214, 10506.138, 353.697, 52813.429 24/02/17,13:14:56,05,07,1, 11.9,1,1, -1.214, 10506.157, 353.697, 52813.478 24/02/17,13:14:56,06,07,1, 11.9,1,1, -1.214, 10506.155, 353.715, 52813.458 24/02/17,13:14:56,07,07,1, 11.9,1,1, -1.214, 10506.129, 353.693, 52813.455 24/02/17,13:14:56,08,07,1, 11.9,1,1, -1.214, 10506.136, 353.720, 52813.437 24/02/17,13:14:56,09,07,1, 11.9,1,1, -1.214, 10506.151, 353.667, 52813.432 24/02/17,13:14:56,10,07,1, 11.9,1,1, -1.214, 10506.138, 353.689, 52813.452 24/02/17,13:14:56,11,07,1, 11.9,1,1, -1.214, 10506.150, 353.720, 52813.462 24/02/17,13:14:56,12,07,1, 11.9,1,1, -1.214, 10506.155, 353.708, 52813.465 24/02/17,13:14:56,13,07,1, 11.9,1,1, -1.214, 10506.150, 353.693, 52813.484 24/02/17,13:14:56,14,07,1, 11.9,1,1, -1.214, 10506.160, 353.706, 52813.485 24/02/17,13:14:56,15,07,1, 11.9,1,1, -1.214, 10506.160, 353.716, 52813.463 24/02/17,13:14:56,16,07,1, 11.9,1,1, -1.214, 10506.161, 353.714, 52813.454 24/02/17,13:14:56,17,07,1, 11.9,1,1, -1.214, 10506.144, 353.701, 52813.479 24/02/17,13:14:56,18,07,1, 11.9,1,1, -1.214, 10506.153, 353.701, 52813.471 24/02/17,13:14:56,19,07,1, 11.9,1,1, -1.214, 10506.144, 353.684, 52813.455 24/02/17,13:14:57,00,07,1, 11.9,1,1, -1.217, 10506.140, 353.684, 52813.455 24/02/17,13:14:57,01,07,1, 11.9,1,1, -1.217, 10506.140, 353.691, 52813.469 24/02/17,13:14:57,02,07,1, 11.9,1,1, -1.217, 10506.155, 353.711, 52813.666 24/02/17,13:14:57,03,07,1, 11.9,1,1, -1.217, 10506.116, 353.712, 52813.565 24/02/17,13:14:57,04,07,1, 11.9,1,1, -1.217, 10506.135, 353.724, 52813.611 24/02/17,13:14:57,05,07,1, 11.9,1,1, -1.217, 10506.139, 353.730, 52813.586 24/02/17,13:14:57,06,07,1, 11.9,1,1, -1.217, 10506.136, 353.710, 52813.593 24/02/17,13:14:57,07,07,1, 11.9,1,1, -1.217, 10506.133, 353.728, 52813.608 24/02/17,13:14:57,08,07,1, 11.9,1,1, -1.217, 10506.148, 353.732, 52813.621 24/02/17,13:14:57,09,07,1, 11.9,1,1, -1.217, 10506.139, 353.724, 52813.604 24/02/17,13:14:57,10,07,1, 11.9,1,1, -1.217, 10506.127, 353.725, 52813.622 24/02/17,13:14:57,11,07,1, 11.9,1,1, -1.217, 10506.153, 353.739, 52813.603 24/02/17,13:14:57,12,07,1, 11.9,1,1, -1.217, 10506.164, 353.724, 52813.610 24/02/17,13:14:57,13,07,1, 11.9,1,1, -1.217, 10506.146, 353.708, 52813.625 24/02/17,13:14:57,14,07,1, 11.9,1,1, -1.217, 10506.148, 353.725, 52813.651 24/02/17,13:14:57,15,07,1, 11.9,1,1, -1.217, 10506.145, 353.734, 52813.607 24/02/17,13:14:57,16,07,1, 11.9,1,1, -1.217, 10506.178, 353.722, 52813.637 24/02/17,13:14:57,17,07,1, 11.9,1,1, -1.217, 10506.157, 353.745, 52813.650 24/02/17,13:14:57,18,07,1, 11.9,1,1, -1.217, 10506.150, 353.747, 52813.624 24/02/17,13:14:57,19,07,1, 11.9,1,1, -1.217, 10506.149, 353.729, 52813.642 24/02/17,13:14:58,00,07,1, 11.9,1,1, -1.213, 10506.148, 353.729, 52813.642 24/02/17,13:14:58,01,07,1, 11.9,1,1, -1.213, 10506.150, 353.717, 52813.625 24/02/17,13:14:58,02,07,1, 11.9,1,1, -1.213, 10506.175, 353.719, 52813.623 24/02/17,13:14:58,03,07,1, 11.9,1,1, -1.213, 10506.150, 353.716, 52813.645 24/02/17,13:14:58,04,07,1, 11.9,1,1, -1.213, 10506.136, 353.710, 52813.619 24/02/17,13:14:58,05,07,1, 11.9,1,1, -1.213, 10506.176, 353.734, 52813.631 24/02/17,13:14:58,06,07,1, 11.9,1,1, -1.213, 10506.162, 353.721, 52813.588 24/02/17,13:14:58,07,07,1, 11.9,1,1, -1.213, 10506.160, 353.731, 52813.612 24/02/17,13:14:58,08,07,1, 11.9,1,1, -1.213, 10506.181, 353.730, 52813.623 24/02/17,13:14:58,09,07,1, 11.9,1,1, -1.213, 10506.160, 353.725, 52813.628 24/02/17,13:14:58,10,07,1, 11.9,1,1, -1.213, 10506.143, 353.719, 52813.609 24/02/17,13:14:58,11,07,1, 11.9,1,1, -1.213, 10506.159, 353.727, 52813.594 24/02/17,13:14:58,12,07,1, 11.9,1,1, -1.213, 10506.162, 353.739, 52813.630 24/02/17,13:14:58,13,07,1, 11.9,1,1, -1.213, 10506.164, 353.743, 52813.608 24/02/17,13:14:58,14,07,1, 11.9,1,1, -1.213, 10506.178, 353.716, 52813.644 24/02/17,13:14:58,15,07,1, 11.9,1,1, -1.213, 10506.186, 353.703, 52813.631 24/02/17,13:14:58,16,07,1, 11.9,1,1, -1.213, 10506.151, 353.732, 52813.610 24/02/17,13:14:58,17,07,1, 11.9,1,1, -1.213, 10506.155, 353.728, 52813.610 24/02/17,13:14:58,18,07,1, 11.9,1,1, -1.213, 10506.151, 353.705, 52813.597 24/02/17,13:14:58,19,07,1, 11.9,1,1, -1.213, 10506.167, 353.724, 52813.585 24/02/17,13:14:59,00,07,1, 11.9,1,1, -1.214, 10506.165, 353.724, 52813.585 24/02/17,13:14:59,01,07,1, 11.9,1,1, -1.214, 10506.166, 353.721, 52813.637 24/02/17,13:14:59,02,07,1, 11.9,1,1, -1.214, 10506.174, 353.706, 52813.630 24/02/17,13:14:59,03,07,1, 11.9,1,1, -1.214, 10506.143, 353.721, 52813.632 24/02/17,13:14:59,04,07,1, 11.9,1,1, -1.214, 10506.160, 353.740, 52813.612 24/02/17,13:14:59,05,07,1, 11.9,1,1, -1.214, 10506.160, 353.717, 52813.599 24/02/17,13:14:59,06,07,1, 11.9,1,1, -1.214, 10506.137, 353.717, 52813.603 24/02/17,13:14:59,07,07,1, 11.9,1,1, -1.214, 10506.156, 353.721, 52813.600 24/02/17,13:14:59,08,07,1, 11.9,1,1, -1.214, 10506.163, 353.726, 52813.622 24/02/17,13:14:59,09,07,1, 11.9,1,1, -1.214, 10506.177, 353.717, 52813.634 24/02/17,13:14:59,10,07,1, 11.9,1,1, -1.214, 10506.160, 353.726, 52813.603 24/02/17,13:14:59,11,07,1, 11.9,1,1, -1.214, 10506.146, 353.723, 52813.575 24/02/17,13:14:59,12,07,1, 11.9,1,1, -1.214, 10506.146, 353.711, 52813.607 24/02/17,13:14:59,13,07,1, 11.9,1,1, -1.214, 10506.138, 353.713, 52813.582 24/02/17,13:14:59,14,07,1, 11.9,1,1, -1.214, 10506.133, 353.721, 52813.613 24/02/17,13:14:59,15,07,1, 11.9,1,1, -1.214, 10506.139, 353.719, 52813.628 24/02/17,13:14:59,16,07,1, 11.9,1,1, -1.214, 10506.144, 353.732, 52813.651 24/02/17,13:14:59,17,07,1, 11.9,1,1, -1.214, 10506.172, 353.707, 52813.642 24/02/17,13:14:59,18,07,1, 11.9,1,1, -1.214, 10506.169, 353.718, 52813.631 24/02/17,13:14:59,19,07,1, 11.9,1,1, -1.214, 10506.168, 353.725, 52813.626 24/02/17,13:15:00,00,07,1, 11.9,1,1, -1.217, 10506.165, 353.725, 52813.626 24/02/17,13:15:00,01,07,1, 11.9,1,1, -1.217, 10506.161, 353.688, 52813.614 24/02/17,13:15:00,02,07,1, 11.9,1,1, -1.217, 10506.174, 353.650, 52813.178 24/02/17,13:15:00,03,07,1, 11.9,1,1, -1.217, 10506.191, 353.713, 52813.319 24/02/17,13:15:00,04,07,1, 11.9,1,1, -1.217, 10506.138, 353.720, 52813.440 24/02/17,13:15:00,05,07,1, 11.9,1,1, -1.217, 10506.124, 353.716, 52813.460 24/02/17,13:15:00,06,07,1, 11.9,1,1, -1.217, 10506.158, 353.721, 52813.441 24/02/17,13:15:00,07,07,1, 11.9,1,1, -1.217, 10506.154, 353.695, 52813.441 24/02/17,13:15:00,08,07,1, 11.9,1,1, -1.217, 10506.167, 353.715, 52813.414 24/02/17,13:15:00,09,07,1, 11.9,1,1, -1.217, 10506.158, 353.702, 52813.452 24/02/17,13:15:00,10,07,1, 11.9,1,1, -1.217, 10506.166, 353.700, 52813.429 24/02/17,13:15:00,11,07,1, 11.9,1,1, -1.217, 10506.144, 353.692, 52813.454 24/02/17,13:15:00,12,07,1, 11.9,1,1, -1.217, 10506.164, 353.666, 52813.434 24/02/17,13:15:00,13,07,1, 11.9,1,1, -1.217, 10506.144, 353.670, 52813.458 24/02/17,13:15:00,14,07,1, 11.9,1,1, -1.217, 10506.169, 353.721, 52813.461 24/02/17,13:15:00,15,07,1, 11.9,1,1, -1.217, 10506.165, 353.697, 52813.458 24/02/17,13:15:00,16,07,1, 11.9,1,1, -1.217, 10506.161, 353.701, 52813.482 24/02/17,13:15:00,17,07,1, 11.9,1,1, -1.217, 10506.158, 353.696, 52813.467 24/02/17,13:15:00,18,07,1, 11.9,1,1, -1.217, 10506.162, 353.678, 52813.453 24/02/17,13:15:00,19,07,1, 11.9,1,1, -1.217, 10506.159, 353.680, 52813.437 24/02/17,13:15:01,00,07,1, 11.9,1,1, -1.214, 10506.157, 353.680, 52813.437 24/02/17,13:15:01,01,07,1, 11.9,1,1, -1.214, 10506.168, 353.699, 52813.489 24/02/17,13:15:01,02,07,1, 11.9,1,1, -1.214, 10506.171, 353.687, 52813.479 24/02/17,13:15:01,03,07,1, 11.9,1,1, -1.214, 10506.176, 353.694, 52813.456 24/02/17,13:15:01,04,07,1, 11.9,1,1, -1.214, 10506.189, 353.710, 52813.478 24/02/17,13:15:01,05,07,1, 11.9,1,1, -1.214, 10506.176, 353.703, 52813.487 24/02/17,13:15:01,06,07,1, 11.9,1,1, -1.214, 10506.166, 353.707, 52813.458 24/02/17,13:15:01,07,07,1, 11.9,1,1, -1.214, 10506.168, 353.711, 52813.476 24/02/17,13:15:01,08,07,1, 11.9,1,1, -1.214, 10506.178, 353.705, 52813.462 24/02/17,13:15:01,09,07,1, 11.9,1,1, -1.214, 10506.188, 353.691, 52813.485 24/02/17,13:15:01,10,07,1, 11.9,1,1, -1.214, 10506.191, 353.672, 52813.456 24/02/17,13:15:01,11,07,1, 11.9,1,1, -1.214, 10506.184, 353.680, 52813.459 24/02/17,13:15:01,12,07,1, 11.9,1,1, -1.214, 10506.200, 353.671, 52813.472 24/02/17,13:15:01,13,07,1, 11.9,1,1, -1.214, 10506.184, 353.686, 52813.429 24/02/17,13:15:01,14,07,1, 11.9,1,1, -1.214, 10506.193, 353.682, 52813.453 24/02/17,13:15:01,15,07,1, 11.9,1,1, -1.214, 10506.173, 353.677, 52813.465 24/02/17,13:15:01,16,07,1, 11.9,1,1, -1.214, 10506.172, 353.675, 52813.478 24/02/17,13:15:01,17,07,1, 11.9,1,1, -1.214, 10506.177, 353.712, 52813.477 24/02/17,13:15:01,18,07,1, 11.9,1,1, -1.214, 10506.195, 353.684, 52813.452 24/02/17,13:15:01,19,07,1, 11.9,1,1, -1.214, 10506.189, 353.669, 52813.470 24/02/17,13:15:02,00,07,1, 11.9,1,1, -1.212, 10506.182, 353.669, 52813.470 24/02/17,13:15:02,01,07,1, 11.9,1,1, -1.212, 10506.201, 353.662, 52813.466 24/02/17,13:15:02,02,07,1, 11.9,1,1, -1.212, 10506.173, 353.684, 52813.478 24/02/17,13:15:02,03,07,1, 11.9,1,1, -1.212, 10506.208, 353.680, 52813.443 24/02/17,13:15:02,04,07,1, 11.9,1,1, -1.212, 10506.182, 353.715, 52813.433 24/02/17,13:15:02,05,07,1, 11.9,1,1, -1.212, 10506.165, 353.681, 52813.460 24/02/17,13:15:02,06,07,1, 11.9,1,1, -1.212, 10506.165, 353.679, 52813.445 24/02/17,13:15:02,07,07,1, 11.9,1,1, -1.212, 10506.174, 353.685, 52813.475 24/02/17,13:15:02,08,07,1, 11.9,1,1, -1.212, 10506.199, 353.676, 52813.464 24/02/17,13:15:02,09,07,1, 11.9,1,1, -1.212, 10506.165, 353.684, 52813.436 24/02/17,13:15:02,10,07,1, 11.9,1,1, -1.212, 10506.174, 353.685, 52813.485 24/02/17,13:15:02,11,07,1, 11.9,1,1, -1.212, 10506.148, 353.695, 52813.459 24/02/17,13:15:02,12,07,1, 11.9,1,1, -1.212, 10506.175, 353.694, 52813.454 24/02/17,13:15:02,13,07,1, 11.9,1,1, -1.212, 10506.178, 353.717, 52813.496 24/02/17,13:15:02,14,07,1, 11.9,1,1, -1.212, 10506.176, 353.679, 52813.447 24/02/17,13:15:02,15,07,1, 11.9,1,1, -1.212, 10506.169, 353.685, 52813.455 24/02/17,13:15:02,16,07,1, 11.9,1,1, -1.212, 10506.172, 353.685, 52813.444 24/02/17,13:15:02,17,07,1, 11.9,1,1, -1.212, 10506.173, 353.712, 52813.429 24/02/17,13:15:02,18,07,1, 11.9,1,1, -1.212, 10506.175, 353.696, 52813.442 24/02/17,13:15:02,19,07,1, 11.9,1,1, -1.212, 10506.163, 353.683, 52813.445 24/02/17,13:15:03,00,07,1, 11.8,1,1, -1.217, 10506.157, 353.683, 52813.445 24/02/17,13:15:03,01,07,1, 11.8,1,1, -1.217, 10506.179, 353.688, 52813.487 24/02/17,13:15:03,02,07,1, 11.8,1,1, -1.217, 10506.142, 353.713, 52813.451 24/02/17,13:15:03,03,07,1, 11.8,1,1, -1.217, 10506.161, 353.707, 52813.480 24/02/17,13:15:03,04,07,1, 11.8,1,1, -1.217, 10506.169, 353.658, 52813.454 24/02/17,13:15:03,05,07,1, 11.8,1,1, -1.217, 10506.154, 353.709, 52813.476 24/02/17,13:15:03,06,07,1, 11.8,1,1, -1.217, 10506.166, 353.692, 52813.492 24/02/17,13:15:03,07,07,1, 11.8,1,1, -1.217, 10506.166, 353.690, 52813.461 24/02/17,13:15:03,08,07,1, 11.8,1,1, -1.217, 10506.154, 353.687, 52813.477 24/02/17,13:15:03,09,07,1, 11.8,1,1, -1.217, 10506.168, 353.688, 52813.473 24/02/17,13:15:03,10,07,1, 11.8,1,1, -1.217, 10506.149, 353.685, 52813.472 24/02/17,13:15:03,11,07,1, 11.8,1,1, -1.217, 10506.189, 353.684, 52813.461 24/02/17,13:15:03,12,07,1, 11.8,1,1, -1.217, 10506.178, 353.695, 52813.490 24/02/17,13:15:03,13,07,1, 11.8,1,1, -1.217, 10506.175, 353.704, 52813.442 24/02/17,13:15:03,14,07,1, 11.8,1,1, -1.217, 10506.153, 353.728, 52813.488 24/02/17,13:15:03,15,07,1, 11.8,1,1, -1.217, 10506.160, 353.703, 52813.462 24/02/17,13:15:03,16,07,1, 11.8,1,1, -1.217, 10506.161, 353.690, 52813.452 24/02/17,13:15:03,17,07,1, 11.8,1,1, -1.217, 10506.179, 353.692, 52813.471 24/02/17,13:15:03,18,07,1, 11.8,1,1, -1.217, 10506.164, 353.709, 52813.493 24/02/17,13:15:03,19,07,1, 11.8,1,1, -1.217, 10506.184, 353.691, 52813.478 24/02/17,13:15:04,00,07,1, 11.9,1,1, -1.213, 10506.182, 353.691, 52813.478 24/02/17,13:15:04,01,07,1, 11.9,1,1, -1.213, 10506.193, 353.678, 52813.513 24/02/17,13:15:04,02,07,1, 11.9,1,1, -1.213, 10506.183, 353.710, 52813.497 24/02/17,13:15:04,03,07,1, 11.9,1,1, -1.213, 10506.180, 353.670, 52813.511 24/02/17,13:15:04,04,07,1, 11.9,1,1, -1.213, 10506.182, 353.673, 52813.474 24/02/17,13:15:04,05,07,1, 11.9,1,1, -1.213, 10506.156, 353.682, 52813.467 24/02/17,13:15:04,06,07,1, 11.9,1,1, -1.213, 10506.185, 353.688, 52813.477 24/02/17,13:15:04,07,07,1, 11.9,1,1, -1.213, 10506.179, 353.677, 52813.443 24/02/17,13:15:04,08,07,1, 11.9,1,1, -1.213, 10506.176, 353.691, 52813.484 24/02/17,13:15:04,09,07,1, 11.9,1,1, -1.213, 10506.182, 353.709, 52813.482 24/02/17,13:15:04,10,07,1, 11.9,1,1, -1.213, 10506.161, 353.671, 52813.454 24/02/17,13:15:04,11,07,1, 11.9,1,1, -1.213, 10506.160, 353.671, 52813.482 24/02/17,13:15:04,12,07,1, 11.9,1,1, -1.213, 10506.179, 353.693, 52813.478 24/02/17,13:15:04,13,07,1, 11.9,1,1, -1.213, 10506.154, 353.669, 52813.471 24/02/17,13:15:04,14,07,1, 11.9,1,1, -1.213, 10506.161, 353.677, 52813.508 24/02/17,13:15:04,15,07,1, 11.9,1,1, -1.213, 10506.195, 353.704, 52813.467 24/02/17,13:15:04,16,07,1, 11.9,1,1, -1.213, 10506.166, 353.681, 52813.468 24/02/17,13:15:04,17,07,1, 11.9,1,1, -1.213, 10506.156, 353.692, 52813.474 24/02/17,13:15:04,18,07,1, 11.9,1,1, -1.213, 10506.166, 353.704, 52813.454 24/02/17,13:15:04,19,07,1, 11.9,1,1, -1.213, 10506.169, 353.708, 52813.443 24/02/17,13:15:05,00,07,1, 11.9,1,1, -1.214, 10506.165, 353.708, 52813.443 24/02/17,13:15:05,01,07,1, 11.9,1,1, -1.214, 10506.177, 353.684, 52813.485 24/02/17,13:15:05,02,07,1, 11.9,1,1, -1.214, 10506.159, 353.687, 52813.440 24/02/17,13:15:05,03,07,1, 11.9,1,1, -1.214, 10506.179, 353.682, 52813.452 24/02/17,13:15:05,04,07,1, 11.9,1,1, -1.214, 10506.183, 353.688, 52813.457 24/02/17,13:15:05,05,07,1, 11.9,1,1, -1.214, 10506.151, 353.681, 52813.434 24/02/17,13:15:05,06,07,1, 11.9,1,1, -1.214, 10506.178, 353.663, 52813.470 24/02/17,13:15:05,07,07,1, 11.9,1,1, -1.214, 10506.179, 353.684, 52813.505 24/02/17,13:15:05,08,07,1, 11.9,1,1, -1.214, 10506.157, 353.669, 52813.471 24/02/17,13:15:05,09,07,1, 11.9,1,1, -1.214, 10506.175, 353.676, 52813.460 24/02/17,13:15:05,10,07,1, 11.9,1,1, -1.214, 10506.189, 353.701, 52813.681 24/02/17,13:15:05,11,07,1, 11.9,1,1, -1.214, 10506.178, 353.651, 52813.397 24/02/17,13:15:05,12,07,1, 11.9,1,1, -1.214, 10506.179, 353.657, 52813.402 24/02/17,13:15:05,13,07,1, 11.9,1,1, -1.214, 10506.196, 353.656, 52813.434 24/02/17,13:15:05,14,07,1, 11.9,1,1, -1.214, 10506.175, 353.685, 52813.450 24/02/17,13:15:05,15,07,1, 11.9,1,1, -1.214, 10506.157, 353.665, 52813.442 24/02/17,13:15:05,16,07,1, 11.9,1,1, -1.214, 10506.164, 353.657, 52813.484 24/02/17,13:15:05,17,07,1, 11.9,1,1, -1.214, 10506.164, 353.694, 52813.493 24/02/17,13:15:05,18,07,1, 11.9,1,1, -1.214, 10506.178, 353.658, 52813.505 24/02/17,13:15:05,19,07,1, 11.9,1,1, -1.214, 10506.164, 353.683, 52813.471 24/02/17,13:15:06,00,07,1, 11.8,1,1, -1.213, 10506.157, 353.683, 52813.471 24/02/17,13:15:06,01,07,1, 11.8,1,1, -1.213, 10506.169, 353.691, 52813.480 24/02/17,13:15:06,02,07,1, 11.8,1,1, -1.213, 10506.188, 353.680, 52813.502 24/02/17,13:15:06,03,07,1, 11.8,1,1, -1.213, 10506.187, 353.690, 52813.478 24/02/17,13:15:06,04,07,1, 11.8,1,1, -1.213, 10506.191, 353.678, 52813.478 24/02/17,13:15:06,05,07,1, 11.8,1,1, -1.213, 10506.175, 353.687, 52813.512 24/02/17,13:15:06,06,07,1, 11.8,1,1, -1.213, 10506.164, 353.683, 52813.492 24/02/17,13:15:06,07,07,1, 11.8,1,1, -1.213, 10506.181, 353.678, 52813.503 24/02/17,13:15:06,08,07,1, 11.8,1,1, -1.213, 10506.199, 353.674, 52813.482 24/02/17,13:15:06,09,07,1, 11.8,1,1, -1.213, 10506.175, 353.682, 52813.513 24/02/17,13:15:06,10,07,1, 11.8,1,1, -1.213, 10506.201, 353.672, 52813.492 24/02/17,13:15:06,11,07,1, 11.8,1,1, -1.213, 10506.177, 353.652, 52813.465 24/02/17,13:15:06,12,07,1, 11.8,1,1, -1.213, 10506.191, 353.680, 52813.447 24/02/17,13:15:06,13,07,1, 11.8,1,1, -1.213, 10506.201, 353.695, 52813.469 24/02/17,13:15:06,14,07,1, 11.8,1,1, -1.213, 10506.208, 353.694, 52813.523 24/02/17,13:15:06,15,07,1, 11.8,1,1, -1.213, 10506.195, 353.679, 52813.414 24/02/17,13:15:06,16,07,1, 11.8,1,1, -1.213, 10506.183, 353.664, 52813.435 24/02/17,13:15:06,17,07,1, 11.8,1,1, -1.213, 10506.198, 353.677, 52813.450 24/02/17,13:15:06,18,07,1, 11.8,1,1, -1.213, 10506.185, 353.682, 52813.493 24/02/17,13:15:06,19,07,1, 11.8,1,1, -1.213, 10506.173, 353.679, 52813.484 24/02/17,13:15:07,00,07,1, 12.0,1,1, -1.217, 10506.165, 353.679, 52813.484 24/02/17,13:15:07,01,07,1, 12.0,1,1, -1.217, 10506.202, 353.694, 52813.489 24/02/17,13:15:07,02,07,1, 12.0,1,1, -1.217, 10506.160, 353.688, 52813.443 24/02/17,13:15:07,03,07,1, 12.0,1,1, -1.217, 10506.168, 353.686, 52813.496 24/02/17,13:15:07,04,07,1, 12.0,1,1, -1.217, 10506.170, 353.688, 52813.464 24/02/17,13:15:07,05,07,1, 12.0,1,1, -1.217, 10506.222, 353.683, 52813.475 24/02/17,13:15:07,06,07,1, 12.0,1,1, -1.217, 10506.226, 353.632, 52813.236 24/02/17,13:15:07,07,07,1, 12.0,1,1, -1.217, 10506.167, 353.671, 52813.510 24/02/17,13:15:07,08,07,1, 12.0,1,1, -1.217, 10506.180, 353.648, 52813.473 24/02/17,13:15:07,09,07,1, 12.0,1,1, -1.217, 10506.176, 353.685, 52813.506 24/02/17,13:15:07,10,07,1, 12.0,1,1, -1.217, 10506.188, 353.678, 52813.472 24/02/17,13:15:07,11,07,1, 12.0,1,1, -1.217, 10506.166, 353.670, 52813.501 24/02/17,13:15:07,12,07,1, 12.0,1,1, -1.217, 10506.178, 353.672, 52813.491 24/02/17,13:15:07,13,07,1, 12.0,1,1, -1.217, 10506.176, 353.659, 52813.509 24/02/17,13:15:07,14,07,1, 12.0,1,1, -1.217, 10506.179, 353.679, 52813.501 24/02/17,13:15:07,15,07,1, 12.0,1,1, -1.217, 10506.168, 353.673, 52813.496 24/02/17,13:15:07,16,07,1, 12.0,1,1, -1.217, 10506.182, 353.661, 52813.489 24/02/17,13:15:07,17,07,1, 12.0,1,1, -1.217, 10506.186, 353.642, 52813.480 24/02/17,13:15:07,18,07,1, 12.0,1,1, -1.217, 10506.207, 353.641, 52813.506 24/02/17,13:15:07,19,07,1, 12.0,1,1, -1.217, 10506.192, 353.656, 52813.488 24/02/17,13:15:08,00,07,1, 11.9,1,1, -1.213, 10506.190, 353.656, 52813.488 24/02/17,13:15:08,01,07,1, 11.9,1,1, -1.213, 10506.208, 353.640, 52813.509 24/02/17,13:15:08,02,07,1, 11.9,1,1, -1.213, 10506.183, 353.660, 52813.497 24/02/17,13:15:08,03,07,1, 11.9,1,1, -1.213, 10506.172, 353.634, 52813.516 24/02/17,13:15:08,04,07,1, 11.9,1,1, -1.213, 10506.169, 353.643, 52813.491 24/02/17,13:15:08,05,07,1, 11.9,1,1, -1.213, 10506.187, 353.649, 52813.484 24/02/17,13:15:08,06,07,1, 11.9,1,1, -1.213, 10506.179, 353.646, 52813.506 24/02/17,13:15:08,07,07,1, 11.9,1,1, -1.213, 10506.191, 353.670, 52813.492 24/02/17,13:15:08,08,07,1, 11.9,1,1, -1.213, 10506.205, 353.657, 52813.473 24/02/17,13:15:08,09,07,1, 11.9,1,1, -1.213, 10506.177, 353.655, 52813.460 24/02/17,13:15:08,10,07,1, 11.9,1,1, -1.213, 10506.206, 353.646, 52813.505 24/02/17,13:15:08,11,07,1, 11.9,1,1, -1.213, 10506.192, 353.671, 52813.511 24/02/17,13:15:08,12,07,1, 11.9,1,1, -1.213, 10506.202, 353.675, 52813.495 24/02/17,13:15:08,13,07,1, 11.9,1,1, -1.213, 10506.189, 353.663, 52813.519 24/02/17,13:15:08,14,07,1, 11.9,1,1, -1.213, 10506.205, 353.682, 52813.514 24/02/17,13:15:08,15,07,1, 11.9,1,1, -1.213, 10506.194, 353.670, 52813.467 24/02/17,13:15:08,16,07,1, 11.9,1,1, -1.213, 10506.187, 353.663, 52813.448 24/02/17,13:15:08,17,07,1, 11.9,1,1, -1.213, 10506.184, 353.676, 52813.477 24/02/17,13:15:08,18,07,1, 11.9,1,1, -1.213, 10506.192, 353.672, 52813.496 24/02/17,13:15:08,19,07,1, 11.9,1,1, -1.213, 10506.195, 353.671, 52813.497 24/02/17,13:15:09,00,07,1, 11.9,1,1, -1.213, 10506.190, 353.671, 52813.497 24/02/17,13:15:09,01,07,1, 11.9,1,1, -1.213, 10506.180, 353.655, 52813.490 24/02/17,13:15:09,02,07,1, 11.9,1,1, -1.213, 10506.175, 353.650, 52813.515 24/02/17,13:15:09,03,07,1, 11.9,1,1, -1.213, 10506.182, 353.650, 52813.503 24/02/17,13:15:09,04,07,1, 11.9,1,1, -1.213, 10506.188, 353.652, 52813.485 24/02/17,13:15:09,05,07,1, 11.9,1,1, -1.213, 10506.193, 353.637, 52813.483 24/02/17,13:15:09,06,07,1, 11.9,1,1, -1.213, 10506.179, 353.630, 52813.484 24/02/17,13:15:09,07,07,1, 11.9,1,1, -1.213, 10506.189, 353.636, 52813.491 24/02/17,13:15:09,08,07,1, 11.9,1,1, -1.213, 10506.186, 353.641, 52813.508 24/02/17,13:15:09,09,07,1, 11.9,1,1, -1.213, 10506.181, 353.662, 52813.471 24/02/17,13:15:09,10,07,1, 11.9,1,1, -1.213, 10506.191, 353.660, 52813.486 24/02/17,13:15:09,11,07,1, 11.9,1,1, -1.213, 10506.180, 353.620, 52813.492 24/02/17,13:15:09,12,07,1, 11.9,1,1, -1.213, 10506.170, 353.629, 52813.506 24/02/17,13:15:09,13,07,1, 11.9,1,1, -1.213, 10506.184, 353.651, 52813.508 24/02/17,13:15:09,14,07,1, 11.9,1,1, -1.213, 10506.197, 353.624, 52813.463 24/02/17,13:15:09,15,07,1, 11.9,1,1, -1.213, 10506.190, 353.653, 52813.494 24/02/17,13:15:09,16,07,1, 11.9,1,1, -1.213, 10506.186, 353.627, 52813.524 24/02/17,13:15:09,17,07,1, 11.9,1,1, -1.213, 10506.188, 353.659, 52813.530 24/02/17,13:15:09,18,07,1, 11.9,1,1, -1.213, 10506.181, 353.633, 52813.478 24/02/17,13:15:09,19,07,1, 11.9,1,1, -1.213, 10506.204, 353.642, 52813.519 24/02/17,13:15:10,00,07,1, 11.9,1,1, -1.217, 10506.198, 353.642, 52813.519 24/02/17,13:15:10,01,07,1, 11.9,1,1, -1.217, 10506.177, 353.650, 52813.475 24/02/17,13:15:10,02,07,1, 11.9,1,1, -1.217, 10506.197, 353.658, 52813.584 24/02/17,13:15:10,03,07,1, 11.9,1,1, -1.217, 10506.172, 353.622, 52813.452 24/02/17,13:15:10,04,07,1, 11.9,1,1, -1.217, 10506.157, 353.645, 52813.513 24/02/17,13:15:10,05,07,1, 11.9,1,1, -1.217, 10506.198, 353.652, 52813.467 24/02/17,13:15:10,06,07,1, 11.9,1,1, -1.217, 10506.171, 353.642, 52813.429 24/02/17,13:15:10,07,07,1, 11.9,1,1, -1.217, 10506.191, 353.643, 52813.447 24/02/17,13:15:10,08,07,1, 11.9,1,1, -1.217, 10506.209, 353.680, 52813.469 24/02/17,13:15:10,09,07,1, 11.9,1,1, -1.217, 10506.186, 353.639, 52813.481 24/02/17,13:15:10,10,07,1, 11.9,1,1, -1.217, 10506.178, 353.641, 52813.471 24/02/17,13:15:10,11,07,1, 11.9,1,1, -1.217, 10506.191, 353.656, 52813.480 24/02/17,13:15:10,12,07,1, 11.9,1,1, -1.217, 10506.221, 353.633, 52813.457 24/02/17,13:15:10,13,07,1, 11.9,1,1, -1.217, 10506.182, 353.607, 52813.480 24/02/17,13:15:10,14,07,1, 11.9,1,1, -1.217, 10506.197, 353.652, 52813.473 24/02/17,13:15:10,15,07,1, 11.9,1,1, -1.217, 10506.191, 353.619, 52813.458 24/02/17,13:15:10,16,07,1, 11.9,1,1, -1.217, 10506.187, 353.645, 52813.479 24/02/17,13:15:10,17,07,1, 11.9,1,1, -1.217, 10506.213, 353.618, 52813.477 24/02/17,13:15:10,18,07,1, 11.9,1,1, -1.217, 10506.216, 353.628, 52813.497 24/02/17,13:15:10,19,07,1, 11.9,1,1, -1.217, 10506.193, 353.650, 52813.503 24/02/17,13:15:11,00,07,1, 11.9,1,1, -1.215, 10506.190, 353.650, 52813.503 24/02/17,13:15:11,01,07,1, 11.9,1,1, -1.215, 10506.182, 353.638, 52813.488 24/02/17,13:15:11,02,07,1, 11.9,1,1, -1.215, 10506.185, 353.638, 52813.501 24/02/17,13:15:11,03,07,1, 11.9,1,1, -1.215, 10506.181, 353.639, 52813.509 24/02/17,13:15:11,04,07,1, 11.9,1,1, -1.215, 10506.199, 353.625, 52813.442 24/02/17,13:15:11,05,07,1, 11.9,1,1, -1.215, 10506.170, 353.663, 52813.490 24/02/17,13:15:11,06,07,1, 11.9,1,1, -1.215, 10506.188, 353.641, 52813.467 24/02/17,13:15:11,07,07,1, 11.9,1,1, -1.215, 10506.190, 353.625, 52813.493 24/02/17,13:15:11,08,07,1, 11.9,1,1, -1.215, 10506.188, 353.608, 52813.492 24/02/17,13:15:11,09,07,1, 11.9,1,1, -1.215, 10506.180, 353.656, 52813.520 24/02/17,13:15:11,10,07,1, 11.9,1,1, -1.215, 10506.176, 353.615, 52813.488 24/02/17,13:15:11,11,07,1, 11.9,1,1, -1.215, 10506.193, 353.644, 52813.500 24/02/17,13:15:11,12,07,1, 11.9,1,1, -1.215, 10506.166, 353.619, 52813.503 24/02/17,13:15:11,13,07,1, 11.9,1,1, -1.215, 10506.194, 353.628, 52813.531 24/02/17,13:15:11,14,07,1, 11.9,1,1, -1.215, 10506.189, 353.618, 52813.500 24/02/17,13:15:11,15,07,1, 11.9,1,1, -1.215, 10506.186, 353.628, 52813.500 24/02/17,13:15:11,16,07,1, 11.9,1,1, -1.215, 10506.173, 353.610, 52813.520 24/02/17,13:15:11,17,07,1, 11.9,1,1, -1.215, 10506.188, 353.613, 52813.512 24/02/17,13:15:11,18,07,1, 11.9,1,1, -1.215, 10506.172, 353.622, 52813.488 24/02/17,13:15:11,19,07,1, 11.9,1,1, -1.215, 10506.169, 353.631, 52813.528 24/02/17,13:15:12,00,08,1, 11.9,1,1, -1.213, 10506.165, 353.631, 52813.528 24/02/17,13:15:12,01,08,1, 11.9,1,1, -1.213, 10506.182, 353.608, 52813.479 24/02/17,13:15:12,02,08,1, 11.9,1,1, -1.213, 10506.186, 353.595, 52813.512 24/02/17,13:15:12,03,08,1, 11.9,1,1, -1.213, 10506.181, 353.617, 52813.483 24/02/17,13:15:12,04,08,1, 11.9,1,1, -1.213, 10506.168, 353.618, 52813.481 24/02/17,13:15:12,05,08,1, 11.9,1,1, -1.213, 10506.182, 353.598, 52813.513 24/02/17,13:15:12,06,08,1, 11.9,1,1, -1.213, 10506.183, 353.617, 52813.500 24/02/17,13:15:12,07,08,1, 11.9,1,1, -1.213, 10506.186, 353.609, 52813.537 24/02/17,13:15:12,08,08,1, 11.9,1,1, -1.213, 10506.152, 353.604, 52813.529 24/02/17,13:15:12,09,08,1, 11.9,1,1, -1.213, 10506.179, 353.622, 52813.513 24/02/17,13:15:12,10,08,1, 11.9,1,1, -1.213, 10506.176, 353.615, 52813.529 24/02/17,13:15:12,11,08,1, 11.9,1,1, -1.213, 10506.182, 353.620, 52813.550 24/02/17,13:15:12,12,08,1, 11.9,1,1, -1.213, 10506.179, 353.601, 52813.530 24/02/17,13:15:12,13,08,1, 11.9,1,1, -1.213, 10506.192, 353.615, 52813.526 24/02/17,13:15:12,14,08,1, 11.9,1,1, -1.213, 10506.170, 353.615, 52813.545 24/02/17,13:15:12,15,08,1, 11.9,1,1, -1.213, 10506.174, 353.594, 52813.502 24/02/17,13:15:12,16,08,1, 11.9,1,1, -1.213, 10506.176, 353.608, 52813.476 24/02/17,13:15:12,17,08,1, 11.9,1,1, -1.213, 10506.180, 353.611, 52813.536 24/02/17,13:15:12,18,08,1, 11.9,1,1, -1.213, 10506.172, 353.607, 52813.500 24/02/17,13:15:12,19,08,1, 11.9,1,1, -1.213, 10506.185, 353.581, 52813.526 24/02/17,13:15:13,00,08,1, 11.9,1,1, -1.213, 10506.182, 353.581, 52813.526 24/02/17,13:15:13,01,08,1, 11.9,1,1, -1.213, 10506.155, 353.601, 52813.535 24/02/17,13:15:13,02,08,1, 11.9,1,1, -1.213, 10506.195, 353.621, 52813.550 24/02/17,13:15:13,03,08,1, 11.9,1,1, -1.213, 10506.194, 353.590, 52813.546 24/02/17,13:15:13,04,08,1, 11.9,1,1, -1.213, 10506.188, 353.601, 52813.517 24/02/17,13:15:13,05,08,1, 11.9,1,1, -1.213, 10506.157, 353.614, 52813.536 24/02/17,13:15:13,06,08,1, 11.9,1,1, -1.213, 10506.202, 353.599, 52813.570 24/02/17,13:15:13,07,08,1, 11.9,1,1, -1.213, 10506.164, 353.602, 52813.598 24/02/17,13:15:13,08,08,1, 11.9,1,1, -1.213, 10506.189, 353.581, 52813.560 24/02/17,13:15:13,09,08,1, 11.9,1,1, -1.213, 10506.175, 353.585, 52813.562 24/02/17,13:15:13,10,08,1, 11.9,1,1, -1.213, 10506.197, 353.567, 52813.535 24/02/17,13:15:13,11,08,1, 11.9,1,1, -1.213, 10506.183, 353.597, 52813.557 24/02/17,13:15:13,12,08,1, 11.9,1,1, -1.213, 10506.182, 353.608, 52813.530 24/02/17,13:15:13,13,08,1, 11.9,1,1, -1.213, 10506.200, 353.592, 52813.504 24/02/17,13:15:13,14,08,1, 11.9,1,1, -1.213, 10506.182, 353.596, 52813.504 24/02/17,13:15:13,15,08,1, 11.9,1,1, -1.213, 10506.174, 353.623, 52813.557 24/02/17,13:15:13,16,08,1, 11.9,1,1, -1.213, 10506.151, 353.601, 52813.539 24/02/17,13:15:13,17,08,1, 11.9,1,1, -1.213, 10506.161, 353.614, 52813.537 24/02/17,13:15:13,18,08,1, 11.9,1,1, -1.213, 10506.174, 353.628, 52813.535 24/02/17,13:15:13,19,08,1, 11.9,1,1, -1.213, 10506.159, 353.604, 52813.525 24/02/17,13:15:14,00,08,1, 11.9,1,1, -1.217, 10506.157, 353.604, 52813.525 24/02/17,13:15:14,01,08,1, 11.9,1,1, -1.217, 10506.156, 353.621, 52813.558 24/02/17,13:15:14,02,08,1, 11.9,1,1, -1.217, 10506.168, 353.602, 52813.519 24/02/17,13:15:14,03,08,1, 11.9,1,1, -1.217, 10506.155, 353.579, 52813.539 24/02/17,13:15:14,04,08,1, 11.9,1,1, -1.217, 10506.185, 353.594, 52813.562 24/02/17,13:15:14,05,08,1, 11.9,1,1, -1.217, 10506.157, 353.610, 52813.543 24/02/17,13:15:14,06,08,1, 11.9,1,1, -1.217, 10506.146, 353.614, 52813.547 24/02/17,13:15:14,07,08,1, 11.9,1,1, -1.217, 10506.163, 353.590, 52813.541 24/02/17,13:15:14,08,08,1, 11.9,1,1, -1.217, 10506.177, 353.607, 52813.542 24/02/17,13:15:14,09,08,1, 11.9,1,1, -1.217, 10506.183, 353.614, 52813.535 24/02/17,13:15:14,10,08,1, 11.9,1,1, -1.217, 10506.194, 353.612, 52813.562 24/02/17,13:15:14,11,08,1, 11.9,1,1, -1.217, 10506.182, 353.605, 52813.551 24/02/17,13:15:14,12,08,1, 11.9,1,1, -1.217, 10506.183, 353.588, 52813.562 24/02/17,13:15:14,13,08,1, 11.9,1,1, -1.217, 10506.178, 353.598, 52813.530 24/02/17,13:15:14,14,08,1, 11.9,1,1, -1.217, 10506.177, 353.624, 52813.560 24/02/17,13:15:14,15,08,1, 11.9,1,1, -1.217, 10506.180, 353.596, 52813.529 24/02/17,13:15:14,16,08,1, 11.9,1,1, -1.217, 10506.152, 353.596, 52813.503 24/02/17,13:15:14,17,08,1, 11.9,1,1, -1.217, 10506.182, 353.582, 52813.565 24/02/17,13:15:14,18,08,1, 11.9,1,1, -1.217, 10506.188, 353.615, 52813.557 24/02/17,13:15:14,19,08,1, 11.9,1,1, -1.217, 10506.182, 353.614, 52813.549 24/02/17,13:15:15,00,08,1, 11.9,1,1, -1.212, 10506.173, 353.614, 52813.549 24/02/17,13:15:15,01,08,1, 11.9,1,1, -1.212, 10506.186, 353.608, 52813.536 24/02/17,13:15:15,02,08,1, 11.9,1,1, -1.212, 10506.168, 353.605, 52813.522 24/02/17,13:15:15,03,08,1, 11.9,1,1, -1.212, 10506.176, 353.608, 52813.561 24/02/17,13:15:15,04,08,1, 11.9,1,1, -1.212, 10506.179, 353.632, 52813.550 24/02/17,13:15:15,05,08,1, 11.9,1,1, -1.212, 10506.152, 353.595, 52813.545 24/02/17,13:15:15,06,08,1, 11.9,1,1, -1.212, 10506.158, 353.624, 52813.566 24/02/17,13:15:15,07,08,1, 11.9,1,1, -1.212, 10506.153, 353.624, 52813.554 24/02/17,13:15:15,08,08,1, 11.9,1,1, -1.212, 10506.159, 353.618, 52813.559 24/02/17,13:15:15,09,08,1, 11.9,1,1, -1.212, 10506.177, 353.585, 52813.572 24/02/17,13:15:15,10,08,1, 11.9,1,1, -1.212, 10506.147, 353.598, 52813.525 24/02/17,13:15:15,11,08,1, 11.9,1,1, -1.212, 10506.162, 353.590, 52813.515 24/02/17,13:15:15,12,08,1, 11.9,1,1, -1.212, 10506.159, 353.611, 52813.569 24/02/17,13:15:15,13,08,1, 11.9,1,1, -1.212, 10506.162, 353.611, 52813.561 24/02/17,13:15:15,14,08,1, 11.9,1,1, -1.212, 10506.153, 353.610, 52813.514 24/02/17,13:15:15,15,08,1, 11.9,1,1, -1.212, 10506.181, 353.591, 52813.487 24/02/17,13:15:15,16,08,1, 11.9,1,1, -1.212, 10506.175, 353.614, 52813.548 24/02/17,13:15:15,17,08,1, 11.9,1,1, -1.212, 10506.181, 353.581, 52813.545 24/02/17,13:15:15,18,08,1, 11.9,1,1, -1.212, 10506.181, 353.589, 52813.515 24/02/17,13:15:15,19,08,1, 11.9,1,1, -1.212, 10506.182, 353.600, 52813.531 24/02/17,13:15:16,00,08,1, 12.0,1,1, -1.213, 10506.182, 353.600, 52813.531 24/02/17,13:15:16,01,08,1, 12.0,1,1, -1.213, 10506.169, 353.611, 52813.561 24/02/17,13:15:16,02,08,1, 12.0,1,1, -1.213, 10506.189, 353.626, 52813.531 24/02/17,13:15:16,03,08,1, 12.0,1,1, -1.213, 10506.170, 353.601, 52813.521 24/02/17,13:15:16,04,08,1, 12.0,1,1, -1.213, 10506.169, 353.592, 52813.574 24/02/17,13:15:16,05,08,1, 12.0,1,1, -1.213, 10506.189, 353.591, 52813.514 24/02/17,13:15:16,06,08,1, 12.0,1,1, -1.213, 10506.188, 353.595, 52813.539 24/02/17,13:15:16,07,08,1, 12.0,1,1, -1.213, 10506.190, 353.601, 52813.506 24/02/17,13:15:16,08,08,1, 12.0,1,1, -1.213, 10506.200, 353.614, 52813.557 24/02/17,13:15:16,09,08,1, 12.0,1,1, -1.213, 10506.193, 353.605, 52813.564 24/02/17,13:15:16,10,08,1, 12.0,1,1, -1.213, 10506.182, 353.596, 52813.532 24/02/17,13:15:16,11,08,1, 12.0,1,1, -1.213, 10506.171, 353.596, 52813.552 24/02/17,13:15:16,12,08,1, 12.0,1,1, -1.213, 10506.166, 353.622, 52813.697 24/02/17,13:15:16,13,08,1, 12.0,1,1, -1.213, 10506.166, 353.604, 52813.534 24/02/17,13:15:16,14,08,1, 12.0,1,1, -1.213, 10506.172, 353.591, 52813.581 24/02/17,13:15:16,15,08,1, 12.0,1,1, -1.213, 10506.176, 353.626, 52813.596 24/02/17,13:15:16,16,08,1, 12.0,1,1, -1.213, 10506.185, 353.610, 52813.562 24/02/17,13:15:16,17,08,1, 12.0,1,1, -1.213, 10506.217, 353.613, 52813.539 24/02/17,13:15:16,18,08,1, 12.0,1,1, -1.213, 10506.208, 353.599, 52813.538 24/02/17,13:15:16,19,08,1, 12.0,1,1, -1.213, 10506.181, 353.579, 52813.537 24/02/17,13:15:17,00,08,1, 11.9,1,1, -1.215, 10506.173, 353.579, 52813.537 24/02/17,13:15:17,01,08,1, 11.9,1,1, -1.215, 10506.182, 353.609, 52813.568 24/02/17,13:15:17,02,08,1, 11.9,1,1, -1.215, 10506.181, 353.582, 52813.563 24/02/17,13:15:17,03,08,1, 11.9,1,1, -1.215, 10506.168, 353.603, 52813.577 24/02/17,13:15:17,04,08,1, 11.9,1,1, -1.215, 10506.187, 353.614, 52813.572 24/02/17,13:15:17,05,08,1, 11.9,1,1, -1.215, 10506.173, 353.571, 52813.559 24/02/17,13:15:17,06,08,1, 11.9,1,1, -1.215, 10506.175, 353.579, 52813.566 24/02/17,13:15:17,07,08,1, 11.9,1,1, -1.215, 10506.186, 353.566, 52813.577 24/02/17,13:15:17,08,08,1, 11.9,1,1, -1.215, 10506.158, 353.562, 52813.543 24/02/17,13:15:17,09,08,1, 11.9,1,1, -1.215, 10506.168, 353.581, 52813.549 24/02/17,13:15:17,10,08,1, 11.9,1,1, -1.215, 10506.161, 353.566, 52813.518 24/02/17,13:15:17,11,08,1, 11.9,1,1, -1.215, 10506.181, 353.587, 52813.542 24/02/17,13:15:17,12,08,1, 11.9,1,1, -1.215, 10506.153, 353.567, 52813.518 24/02/17,13:15:17,13,08,1, 11.9,1,1, -1.215, 10506.168, 353.557, 52813.551 24/02/17,13:15:17,14,08,1, 11.9,1,1, -1.215, 10506.156, 353.547, 52813.538 24/02/17,13:15:17,15,08,1, 11.9,1,1, -1.215, 10506.196, 353.581, 52813.548 24/02/17,13:15:17,16,08,1, 11.9,1,1, -1.215, 10506.166, 353.574, 52813.541 24/02/17,13:15:17,17,08,1, 11.9,1,1, -1.215, 10506.175, 353.589, 52813.579 24/02/17,13:15:17,18,08,1, 11.9,1,1, -1.215, 10506.154, 353.578, 52813.563 24/02/17,13:15:17,19,08,1, 11.9,1,1, -1.215, 10506.187, 353.574, 52813.577 24/02/17,13:15:18,00,08,1, 11.9,1,1, -1.212, 10506.182, 353.574, 52813.577 24/02/17,13:15:18,01,08,1, 11.9,1,1, -1.212, 10506.196, 353.611, 52813.543 24/02/17,13:15:18,02,08,1, 11.9,1,1, -1.212, 10506.202, 353.601, 52813.599 24/02/17,13:15:18,03,08,1, 11.9,1,1, -1.212, 10506.177, 353.572, 52813.562 24/02/17,13:15:18,04,08,1, 11.9,1,1, -1.212, 10506.194, 353.590, 52813.561 24/02/17,13:15:18,05,08,1, 11.9,1,1, -1.212, 10506.191, 353.565, 52813.553 24/02/17,13:15:18,06,08,1, 11.9,1,1, -1.212, 10506.195, 353.598, 52813.589 24/02/17,13:15:18,07,08,1, 11.9,1,1, -1.212, 10506.173, 353.562, 52813.562 24/02/17,13:15:18,08,08,1, 11.9,1,1, -1.212, 10506.185, 353.584, 52813.548 24/02/17,13:15:18,09,08,1, 11.9,1,1, -1.212, 10506.166, 353.562, 52813.555 24/02/17,13:15:18,10,08,1, 11.9,1,1, -1.212, 10506.188, 353.565, 52813.586 24/02/17,13:15:18,11,08,1, 11.9,1,1, -1.212, 10506.170, 353.573, 52813.559 24/02/17,13:15:18,12,08,1, 11.9,1,1, -1.212, 10506.156, 353.562, 52813.568 24/02/17,13:15:18,13,08,1, 11.9,1,1, -1.212, 10506.186, 353.559, 52813.550 24/02/17,13:15:18,14,08,1, 11.9,1,1, -1.212, 10506.164, 353.537, 52813.546 24/02/17,13:15:18,15,08,1, 11.9,1,1, -1.212, 10506.160, 353.550, 52813.546 24/02/17,13:15:18,16,08,1, 11.9,1,1, -1.212, 10506.175, 353.565, 52813.553 24/02/17,13:15:18,17,08,1, 11.9,1,1, -1.212, 10506.141, 353.537, 52813.367 24/02/17,13:15:18,18,08,1, 11.9,1,1, -1.212, 10506.166, 353.538, 52813.561 24/02/17,13:15:18,19,08,1, 11.9,1,1, -1.212, 10506.192, 353.544, 52813.550 24/02/17,13:15:19,00,08,1, 11.9,1,1, -1.212, 10506.190, 353.544, 52813.550 24/02/17,13:15:19,01,08,1, 11.9,1,1, -1.212, 10506.179, 353.537, 52813.557 24/02/17,13:15:19,02,08,1, 11.9,1,1, -1.212, 10506.167, 353.541, 52813.561 24/02/17,13:15:19,03,08,1, 11.9,1,1, -1.212, 10506.157, 353.559, 52813.554 24/02/17,13:15:19,04,08,1, 11.9,1,1, -1.212, 10506.191, 353.562, 52813.556 24/02/17,13:15:19,05,08,1, 11.9,1,1, -1.212, 10506.179, 353.590, 52813.525 24/02/17,13:15:19,06,08,1, 11.9,1,1, -1.212, 10506.186, 353.576, 52813.566 24/02/17,13:15:19,07,08,1, 11.9,1,1, -1.212, 10506.173, 353.573, 52813.672 24/02/17,13:15:19,08,08,1, 11.9,1,1, -1.212, 10506.193, 353.569, 52813.606 24/02/17,13:15:19,09,08,1, 11.9,1,1, -1.212, 10506.175, 353.581, 52813.582 24/02/17,13:15:19,10,08,1, 11.9,1,1, -1.212, 10506.194, 353.534, 52813.536 24/02/17,13:15:19,11,08,1, 11.9,1,1, -1.212, 10506.201, 353.574, 52813.551 24/02/17,13:15:19,12,08,1, 11.9,1,1, -1.212, 10506.218, 353.584, 52813.537 24/02/17,13:15:19,13,08,1, 11.9,1,1, -1.212, 10506.198, 353.587, 52813.516 24/02/17,13:15:19,14,08,1, 11.9,1,1, -1.212, 10506.192, 353.551, 52813.518 24/02/17,13:15:19,15,08,1, 11.9,1,1, -1.212, 10506.194, 353.557, 52813.548 24/02/17,13:15:19,16,08,1, 11.9,1,1, -1.212, 10506.220, 353.563, 52813.550 24/02/17,13:15:19,17,08,1, 11.9,1,1, -1.212, 10506.217, 353.558, 52813.565 24/02/17,13:15:19,18,08,1, 11.9,1,1, -1.212, 10506.210, 353.530, 52813.548 24/02/17,13:15:19,19,08,1, 11.9,1,1, -1.212, 10506.216, 353.535, 52813.523 24/02/17,13:15:20,00,08,1, 11.9,1,1, -1.215, 10506.215, 353.535, 52813.523 24/02/17,13:15:20,01,08,1, 11.9,1,1, -1.215, 10506.191, 353.528, 52813.536 24/02/17,13:15:20,02,08,1, 11.9,1,1, -1.215, 10506.198, 353.527, 52813.526 24/02/17,13:15:20,03,08,1, 11.9,1,1, -1.215, 10506.195, 353.511, 52813.540 24/02/17,13:15:20,04,08,1, 11.9,1,1, -1.215, 10506.189, 353.519, 52813.517 24/02/17,13:15:20,05,08,1, 11.9,1,1, -1.215, 10506.188, 353.541, 52813.569 24/02/17,13:15:20,06,08,1, 11.9,1,1, -1.215, 10506.178, 353.526, 52813.528 24/02/17,13:15:20,07,08,1, 11.9,1,1, -1.215, 10506.187, 353.542, 52813.556 24/02/17,13:15:20,08,08,1, 11.9,1,1, -1.215, 10506.194, 353.521, 52813.510 24/02/17,13:15:20,09,08,1, 11.9,1,1, -1.215, 10506.209, 353.510, 52813.495 24/02/17,13:15:20,10,08,1, 11.9,1,1, -1.215, 10506.197, 353.501, 52813.534 24/02/17,13:15:20,11,08,1, 11.9,1,1, -1.215, 10506.196, 353.535, 52813.562 24/02/17,13:15:20,12,08,1, 11.9,1,1, -1.215, 10506.185, 353.527, 52813.558 24/02/17,13:15:20,13,08,1, 11.9,1,1, -1.215, 10506.223, 353.543, 52813.564 24/02/17,13:15:20,14,08,1, 11.9,1,1, -1.215, 10506.223, 353.558, 52813.562 24/02/17,13:15:20,15,08,1, 11.9,1,1, -1.215, 10506.210, 353.556, 52813.546 24/02/17,13:15:20,16,08,1, 11.9,1,1, -1.215, 10506.228, 353.549, 52813.548 24/02/17,13:15:20,17,08,1, 11.9,1,1, -1.215, 10506.213, 353.555, 52813.542 24/02/17,13:15:20,18,08,1, 11.9,1,1, -1.215, 10506.233, 353.556, 52813.574 24/02/17,13:15:20,19,08,1, 11.9,1,1, -1.215, 10506.227, 353.554, 52813.519 24/02/17,13:15:21,00,08,1, 11.9,1,1, -1.214, 10506.223, 353.554, 52813.519 24/02/17,13:15:21,01,08,1, 11.9,1,1, -1.214, 10506.212, 353.526, 52813.533 24/02/17,13:15:21,02,08,1, 11.9,1,1, -1.214, 10506.223, 353.546, 52813.528 24/02/17,13:15:21,03,08,1, 11.9,1,1, -1.214, 10506.227, 353.521, 52813.508 24/02/17,13:15:21,04,08,1, 11.9,1,1, -1.214, 10506.211, 353.512, 52813.504 24/02/17,13:15:21,05,08,1, 11.9,1,1, -1.214, 10506.235, 353.498, 52813.484 24/02/17,13:15:21,06,08,1, 11.9,1,1, -1.214, 10506.228, 353.527, 52813.529 24/02/17,13:15:21,07,08,1, 11.9,1,1, -1.214, 10506.238, 353.533, 52813.546 24/02/17,13:15:21,08,08,1, 11.9,1,1, -1.214, 10506.234, 353.519, 52813.555 24/02/17,13:15:21,09,08,1, 11.9,1,1, -1.214, 10506.240, 353.508, 52813.538 24/02/17,13:15:21,10,08,1, 11.9,1,1, -1.214, 10506.208, 353.535, 52813.535 24/02/17,13:15:21,11,08,1, 11.9,1,1, -1.214, 10506.228, 353.524, 52813.514 24/02/17,13:15:21,12,08,1, 11.9,1,1, -1.214, 10506.214, 353.517, 52813.566 24/02/17,13:15:21,13,08,1, 11.9,1,1, -1.214, 10506.213, 353.549, 52813.518 24/02/17,13:15:21,14,08,1, 11.9,1,1, -1.214, 10506.208, 353.543, 52813.721 24/02/17,13:15:21,15,08,1, 11.9,1,1, -1.214, 10506.221, 353.503, 52813.452 24/02/17,13:15:21,16,08,1, 11.9,1,1, -1.214, 10506.190, 353.524, 52813.496 24/02/17,13:15:21,17,08,1, 11.9,1,1, -1.214, 10506.206, 353.518, 52813.505 24/02/17,13:15:21,18,08,1, 11.9,1,1, -1.214, 10506.167, 353.468, 52813.333 24/02/17,13:15:21,19,08,1, 11.9,1,1, -1.214, 10506.251, 353.512, 52813.576 24/02/17,13:15:22,00,08,1, 11.9,1,1, -1.213, 10506.248, 353.512, 52813.576 24/02/17,13:15:22,01,08,1, 11.9,1,1, -1.213, 10506.256, 353.492, 52813.491 24/02/17,13:15:22,02,08,1, 11.9,1,1, -1.213, 10506.244, 353.468, 52813.506 24/02/17,13:15:22,03,08,1, 11.9,1,1, -1.213, 10506.222, 353.482, 52813.571 24/02/17,13:15:22,04,08,1, 11.9,1,1, -1.213, 10506.228, 353.490, 52813.547 24/02/17,13:15:22,05,08,1, 11.9,1,1, -1.213, 10506.223, 353.489, 52813.534 24/02/17,13:15:22,06,08,1, 11.9,1,1, -1.213, 10506.211, 353.493, 52813.537 24/02/17,13:15:22,07,08,1, 11.9,1,1, -1.213, 10506.218, 353.507, 52813.517 24/02/17,13:15:22,08,08,1, 11.9,1,1, -1.213, 10506.244, 353.495, 52813.502 24/02/17,13:15:22,09,08,1, 11.9,1,1, -1.213, 10506.233, 353.502, 52813.529 24/02/17,13:15:22,10,08,1, 11.9,1,1, -1.213, 10506.219, 353.510, 52813.522 24/02/17,13:15:22,11,08,1, 11.9,1,1, -1.213, 10506.216, 353.522, 52813.520 24/02/17,13:15:22,12,08,1, 11.9,1,1, -1.213, 10506.242, 353.523, 52813.522 24/02/17,13:15:22,13,08,1, 11.9,1,1, -1.213, 10506.222, 353.514, 52813.491 24/02/17,13:15:22,14,08,1, 11.9,1,1, -1.213, 10506.223, 353.511, 52813.525 24/02/17,13:15:22,15,08,1, 11.9,1,1, -1.213, 10506.221, 353.522, 52813.527 24/02/17,13:15:22,16,08,1, 11.9,1,1, -1.213, 10506.233, 353.524, 52813.507 24/02/17,13:15:22,17,08,1, 11.9,1,1, -1.213, 10506.221, 353.514, 52813.525 24/02/17,13:15:22,18,08,1, 11.9,1,1, -1.213, 10506.214, 353.505, 52813.530 24/02/17,13:15:22,19,08,1, 11.9,1,1, -1.213, 10506.233, 353.488, 52813.517 24/02/17,13:15:23,00,08,1, 11.9,1,1, -1.212, 10506.232, 353.488, 52813.517 24/02/17,13:15:23,01,08,1, 11.9,1,1, -1.212, 10506.204, 353.469, 52813.528 24/02/17,13:15:23,02,08,1, 11.9,1,1, -1.212, 10506.198, 353.475, 52813.509 24/02/17,13:15:23,03,08,1, 11.9,1,1, -1.212, 10506.191, 353.461, 52813.509 24/02/17,13:15:23,04,08,1, 11.9,1,1, -1.212, 10506.205, 353.459, 52813.516 24/02/17,13:15:23,05,08,1, 11.9,1,1, -1.212, 10506.185, 353.467, 52813.536 24/02/17,13:15:23,06,08,1, 11.9,1,1, -1.212, 10506.174, 353.469, 52813.527 24/02/17,13:15:23,07,08,1, 11.9,1,1, -1.212, 10506.187, 353.464, 52813.556 24/02/17,13:15:23,08,08,1, 11.9,1,1, -1.212, 10506.184, 353.469, 52813.535 24/02/17,13:15:23,09,08,1, 11.9,1,1, -1.212, 10506.199, 353.479, 52813.513 24/02/17,13:15:23,10,08,1, 11.9,1,1, -1.212, 10506.184, 353.477, 52813.506 24/02/17,13:15:23,11,08,1, 11.9,1,1, -1.212, 10506.211, 353.472, 52813.537 24/02/17,13:15:23,12,08,1, 11.9,1,1, -1.212, 10506.218, 353.482, 52813.501 24/02/17,13:15:23,13,08,1, 11.9,1,1, -1.212, 10506.226, 353.465, 52813.522 24/02/17,13:15:23,14,08,1, 11.9,1,1, -1.212, 10506.220, 353.490, 52813.386 24/02/17,13:15:23,15,08,1, 11.9,1,1, -1.212, 10506.203, 353.506, 52813.518 24/02/17,13:15:23,16,08,1, 11.9,1,1, -1.212, 10506.176, 353.493, 52813.553 24/02/17,13:15:23,17,08,1, 11.9,1,1, -1.212, 10506.190, 353.500, 52813.530 24/02/17,13:15:23,18,08,1, 11.9,1,1, -1.212, 10506.201, 353.496, 52813.513 24/02/17,13:15:23,19,08,1, 11.9,1,1, -1.212, 10506.205, 353.497, 52813.540 24/02/17,13:15:24,00,08,1, 11.9,1,1, -1.214, 10506.198, 353.497, 52813.540 24/02/17,13:15:24,01,08,1, 11.9,1,1, -1.214, 10506.207, 353.512, 52813.539 24/02/17,13:15:24,02,08,1, 11.9,1,1, -1.214, 10506.226, 353.513, 52813.505 24/02/17,13:15:24,03,08,1, 11.9,1,1, -1.214, 10506.225, 353.511, 52813.536 24/02/17,13:15:24,04,08,1, 11.9,1,1, -1.214, 10506.230, 353.510, 52813.497 24/02/17,13:15:24,05,08,1, 11.9,1,1, -1.214, 10506.226, 353.503, 52813.513 24/02/17,13:15:24,06,08,1, 11.9,1,1, -1.214, 10506.205, 353.499, 52813.532 24/02/17,13:15:24,07,08,1, 11.9,1,1, -1.214, 10506.220, 353.473, 52813.559 24/02/17,13:15:24,08,08,1, 11.9,1,1, -1.214, 10506.224, 353.480, 52813.530 24/02/17,13:15:24,09,08,1, 11.9,1,1, -1.214, 10506.207, 353.471, 52813.538 24/02/17,13:15:24,10,08,1, 11.9,1,1, -1.214, 10506.201, 353.492, 52813.531 24/02/17,13:15:24,11,08,1, 11.9,1,1, -1.214, 10506.234, 353.490, 52813.543 24/02/17,13:15:24,12,08,1, 11.9,1,1, -1.214, 10506.213, 353.490, 52813.512 24/02/17,13:15:24,13,08,1, 11.9,1,1, -1.214, 10506.220, 353.471, 52813.500 24/02/17,13:15:24,14,08,1, 11.9,1,1, -1.214, 10506.221, 353.467, 52813.520 24/02/17,13:15:24,15,08,1, 11.9,1,1, -1.214, 10506.215, 353.480, 52813.551 24/02/17,13:15:24,16,08,1, 11.9,1,1, -1.214, 10506.227, 353.465, 52813.544 24/02/17,13:15:24,17,08,1, 11.9,1,1, -1.214, 10506.213, 353.515, 52813.527 24/02/17,13:15:24,18,08,1, 11.9,1,1, -1.214, 10506.209, 353.478, 52813.536 24/02/17,13:15:24,19,08,1, 11.9,1,1, -1.214, 10506.212, 353.501, 52813.525 24/02/17,13:15:25,00,08,1, 11.9,1,1, -1.213, 10506.207, 353.501, 52813.525 24/02/17,13:15:25,01,08,1, 11.9,1,1, -1.213, 10506.233, 353.480, 52813.549 24/02/17,13:15:25,02,08,1, 11.9,1,1, -1.213, 10506.203, 353.489, 52813.509 24/02/17,13:15:25,03,08,1, 11.9,1,1, -1.213, 10506.222, 353.489, 52813.541 24/02/17,13:15:25,04,08,1, 11.9,1,1, -1.213, 10506.219, 353.492, 52813.542 24/02/17,13:15:25,05,08,1, 11.9,1,1, -1.213, 10506.233, 353.498, 52813.538 24/02/17,13:15:25,06,08,1, 11.9,1,1, -1.213, 10506.218, 353.456, 52813.541 24/02/17,13:15:25,07,08,1, 11.9,1,1, -1.213, 10506.239, 353.469, 52813.511 24/02/17,13:15:25,08,08,1, 11.9,1,1, -1.213, 10506.228, 353.503, 52813.527 24/02/17,13:15:25,09,08,1, 11.9,1,1, -1.213, 10506.237, 353.472, 52813.576 24/02/17,13:15:25,10,08,1, 11.9,1,1, -1.213, 10506.234, 353.487, 52813.537 24/02/17,13:15:25,11,08,1, 11.9,1,1, -1.213, 10506.225, 353.498, 52813.535 24/02/17,13:15:25,12,08,1, 11.9,1,1, -1.213, 10506.226, 353.474, 52813.574 24/02/17,13:15:25,13,08,1, 11.9,1,1, -1.213, 10506.223, 353.472, 52813.529 24/02/17,13:15:25,14,08,1, 11.9,1,1, -1.213, 10506.249, 353.508, 52813.508 24/02/17,13:15:25,15,08,1, 11.9,1,1, -1.213, 10506.233, 353.481, 52813.518 24/02/17,13:15:25,16,08,1, 11.9,1,1, -1.213, 10506.244, 353.481, 52813.517 24/02/17,13:15:25,17,08,1, 11.9,1,1, -1.213, 10506.241, 353.468, 52813.579 24/02/17,13:15:25,18,08,1, 11.9,1,1, -1.213, 10506.248, 353.459, 52813.544 24/02/17,13:15:25,19,08,1, 11.9,1,1, -1.213, 10506.233, 353.465, 52813.553 24/02/17,13:15:26,00,07,1, 11.9,1,1, -1.213, 10506.232, 353.465, 52813.553 24/02/17,13:15:26,01,07,1, 11.9,1,1, -1.213, 10506.235, 353.495, 52813.530 24/02/17,13:15:26,02,07,1, 11.9,1,1, -1.213, 10506.233, 353.467, 52813.502 24/02/17,13:15:26,03,07,1, 11.9,1,1, -1.213, 10506.206, 353.493, 52813.555 24/02/17,13:15:26,04,07,1, 11.9,1,1, -1.213, 10506.224, 353.472, 52813.558 24/02/17,13:15:26,05,07,1, 11.9,1,1, -1.213, 10506.238, 353.456, 52813.542 24/02/17,13:15:26,06,07,1, 11.9,1,1, -1.213, 10506.241, 353.472, 52813.562 24/02/17,13:15:26,07,07,1, 11.9,1,1, -1.213, 10506.240, 353.454, 52813.541 24/02/17,13:15:26,08,07,1, 11.9,1,1, -1.213, 10506.218, 353.461, 52813.550 24/02/17,13:15:26,09,07,1, 11.9,1,1, -1.213, 10506.223, 353.444, 52813.536 24/02/17,13:15:26,10,07,1, 11.9,1,1, -1.213, 10506.223, 353.468, 52813.546 24/02/17,13:15:26,11,07,1, 11.9,1,1, -1.213, 10506.220, 353.452, 52813.499 24/02/17,13:15:26,12,07,1, 11.9,1,1, -1.213, 10506.232, 353.467, 52813.575 24/02/17,13:15:26,13,07,1, 11.9,1,1, -1.213, 10506.228, 353.477, 52813.512 24/02/17,13:15:26,14,07,1, 11.9,1,1, -1.213, 10506.231, 353.470, 52813.532 24/02/17,13:15:26,15,07,1, 11.9,1,1, -1.213, 10506.243, 353.446, 52813.530 24/02/17,13:15:26,16,07,1, 11.9,1,1, -1.213, 10506.239, 353.456, 52813.534 24/02/17,13:15:26,17,07,1, 11.9,1,1, -1.213, 10506.229, 353.443, 52813.518 24/02/17,13:15:26,18,07,1, 11.9,1,1, -1.213, 10506.242, 353.437, 52813.540 24/02/17,13:15:26,19,07,1, 11.9,1,1, -1.213, 10506.255, 353.456, 52813.528 24/02/17,13:15:27,00,08,1, 11.9,1,1, -1.210, 10506.248, 353.456, 52813.528 24/02/17,13:15:27,01,08,1, 11.9,1,1, -1.210, 10506.226, 353.431, 52813.574 24/02/17,13:15:27,02,08,1, 11.9,1,1, -1.210, 10506.218, 353.451, 52813.579 24/02/17,13:15:27,03,08,1, 11.9,1,1, -1.210, 10506.235, 353.415, 52813.530 24/02/17,13:15:27,04,08,1, 11.9,1,1, -1.210, 10506.222, 353.449, 52813.585 24/02/17,13:15:27,05,08,1, 11.9,1,1, -1.210, 10506.235, 353.417, 52813.543 24/02/17,13:15:27,06,08,1, 11.9,1,1, -1.210, 10506.219, 353.430, 52813.522 24/02/17,13:15:27,07,08,1, 11.9,1,1, -1.210, 10506.217, 353.427, 52813.546 24/02/17,13:15:27,08,08,1, 11.9,1,1, -1.210, 10506.212, 353.421, 52813.532 24/02/17,13:15:27,09,08,1, 11.9,1,1, -1.210, 10506.200, 353.418, 52813.542 24/02/17,13:15:27,10,08,1, 11.9,1,1, -1.210, 10506.193, 353.409, 52813.552 24/02/17,13:15:27,11,08,1, 11.9,1,1, -1.210, 10506.216, 353.448, 52813.517 24/02/17,13:15:27,12,08,1, 11.9,1,1, -1.210, 10506.218, 353.429, 52813.533 24/02/17,13:15:27,13,08,1, 11.9,1,1, -1.210, 10506.233, 353.434, 52813.537 24/02/17,13:15:27,14,08,1, 11.9,1,1, -1.210, 10506.214, 353.433, 52813.516 24/02/17,13:15:27,15,08,1, 11.9,1,1, -1.210, 10506.222, 353.423, 52813.545 24/02/17,13:15:27,16,08,1, 11.9,1,1, -1.210, 10506.225, 353.427, 52813.555 24/02/17,13:15:27,17,08,1, 11.9,1,1, -1.210, 10506.227, 353.410, 52813.561 24/02/17,13:15:27,18,08,1, 11.9,1,1, -1.210, 10506.264, 353.445, 52813.555 24/02/17,13:15:27,19,08,1, 11.9,1,1, -1.210, 10506.214, 353.422, 52813.543 24/02/17,13:15:28,00,08,1, 11.9,1,1, -1.214, 10506.207, 353.422, 52813.543 24/02/17,13:15:28,01,08,1, 11.9,1,1, -1.214, 10506.246, 353.418, 52813.426 24/02/17,13:15:28,02,08,1, 11.9,1,1, -1.214, 10506.286, 353.451, 52813.596 24/02/17,13:15:28,03,08,1, 11.9,1,1, -1.214, 10506.256, 353.439, 52813.540 24/02/17,13:15:28,04,08,1, 11.9,1,1, -1.214, 10506.244, 353.435, 52813.568 24/02/17,13:15:28,05,08,1, 11.9,1,1, -1.214, 10506.229, 353.447, 52813.563 24/02/17,13:15:28,06,08,1, 11.9,1,1, -1.214, 10506.258, 353.438, 52813.598 24/02/17,13:15:28,07,08,1, 11.9,1,1, -1.214, 10506.249, 353.443, 52813.556 24/02/17,13:15:28,08,08,1, 11.9,1,1, -1.214, 10506.234, 353.402, 52813.528 24/02/17,13:15:28,09,08,1, 11.9,1,1, -1.214, 10506.255, 353.434, 52813.539 24/02/17,13:15:28,10,08,1, 11.9,1,1, -1.214, 10506.275, 353.423, 52813.515 24/02/17,13:15:28,11,08,1, 11.9,1,1, -1.214, 10506.253, 353.426, 52813.540 24/02/17,13:15:28,12,08,1, 11.9,1,1, -1.214, 10506.251, 353.403, 52813.505 24/02/17,13:15:28,13,08,1, 11.9,1,1, -1.214, 10506.260, 353.444, 52813.531 24/02/17,13:15:28,14,08,1, 11.9,1,1, -1.214, 10506.256, 353.419, 52813.589 24/02/17,13:15:28,15,08,1, 11.9,1,1, -1.214, 10506.240, 353.430, 52813.584 24/02/17,13:15:28,16,08,1, 11.9,1,1, -1.214, 10506.257, 353.406, 52813.548 24/02/17,13:15:28,17,08,1, 11.9,1,1, -1.214, 10506.258, 353.404, 52813.559 24/02/17,13:15:28,18,08,1, 11.9,1,1, -1.214, 10506.238, 353.409, 52813.565 24/02/17,13:15:28,19,08,1, 11.9,1,1, -1.214, 10506.243, 353.415, 52813.565 24/02/17,13:15:29,00,08,1, 12.0,1,1, -1.211, 10506.240, 353.415, 52813.565 24/02/17,13:15:29,01,08,1, 12.0,1,1, -1.211, 10506.261, 353.438, 52813.595 24/02/17,13:15:29,02,08,1, 12.0,1,1, -1.211, 10506.251, 353.403, 52813.553 24/02/17,13:15:29,03,08,1, 12.0,1,1, -1.211, 10506.236, 353.382, 52813.539 24/02/17,13:15:29,04,08,1, 12.0,1,1, -1.211, 10506.256, 353.415, 52813.537 24/02/17,13:15:29,05,08,1, 12.0,1,1, -1.211, 10506.249, 353.424, 52813.566 24/02/17,13:15:29,06,08,1, 12.0,1,1, -1.211, 10506.255, 353.418, 52813.573 24/02/17,13:15:29,07,08,1, 12.0,1,1, -1.211, 10506.241, 353.394, 52813.557 24/02/17,13:15:29,08,08,1, 12.0,1,1, -1.211, 10506.262, 353.386, 52813.564 24/02/17,13:15:29,09,08,1, 12.0,1,1, -1.211, 10506.284, 353.394, 52813.578 24/02/17,13:15:29,10,08,1, 12.0,1,1, -1.211, 10506.263, 353.426, 52813.557 24/02/17,13:15:29,11,08,1, 12.0,1,1, -1.211, 10506.271, 353.388, 52813.558 24/02/17,13:15:29,12,08,1, 12.0,1,1, -1.211, 10506.241, 353.371, 52813.580 24/02/17,13:15:29,13,08,1, 12.0,1,1, -1.211, 10506.248, 353.366, 52813.542 24/02/17,13:15:29,14,08,1, 12.0,1,1, -1.211, 10506.241, 353.368, 52813.533 24/02/17,13:15:29,15,08,1, 12.0,1,1, -1.211, 10506.253, 353.382, 52813.565 24/02/17,13:15:29,16,08,1, 12.0,1,1, -1.211, 10506.239, 353.371, 52813.515 24/02/17,13:15:29,17,08,1, 12.0,1,1, -1.211, 10506.239, 353.374, 52813.518 24/02/17,13:15:29,18,08,1, 12.0,1,1, -1.211, 10506.268, 353.373, 52813.543 24/02/17,13:15:29,19,08,1, 12.0,1,1, -1.211, 10506.248, 353.389, 52813.534 24/02/17,13:15:30,00,07,1, 12.0,1,1, -1.211, 10506.240, 353.389, 52813.534 24/02/17,13:15:30,01,07,1, 12.0,1,1, -1.211, 10506.271, 353.393, 52813.537 24/02/17,13:15:30,02,07,1, 12.0,1,1, -1.211, 10506.240, 353.387, 52813.525 24/02/17,13:15:30,03,07,1, 12.0,1,1, -1.211, 10506.274, 353.387, 52813.559 24/02/17,13:15:30,04,07,1, 12.0,1,1, -1.211, 10506.260, 353.393, 52813.554 24/02/17,13:15:30,05,07,1, 12.0,1,1, -1.211, 10506.259, 353.385, 52813.557 24/02/17,13:15:30,06,07,1, 12.0,1,1, -1.211, 10506.274, 353.369, 52813.566 24/02/17,13:15:30,07,07,1, 12.0,1,1, -1.211, 10506.259, 353.370, 52813.576 24/02/17,13:15:30,08,07,1, 12.0,1,1, -1.211, 10506.257, 353.363, 52813.574 24/02/17,13:15:30,09,07,1, 12.0,1,1, -1.211, 10506.239, 353.343, 52813.566 24/02/17,13:15:30,10,07,1, 12.0,1,1, -1.211, 10506.256, 353.335, 52813.550 24/02/17,13:15:30,11,07,1, 12.0,1,1, -1.211, 10506.219, 353.342, 52813.516 24/02/17,13:15:30,12,07,1, 12.0,1,1, -1.211, 10506.245, 353.317, 52813.583 24/02/17,13:15:30,13,07,1, 12.0,1,1, -1.211, 10506.220, 353.346, 52813.504 24/02/17,13:15:30,14,07,1, 12.0,1,1, -1.211, 10506.246, 353.329, 52813.552 24/02/17,13:15:30,15,07,1, 12.0,1,1, -1.211, 10506.222, 353.335, 52813.548 24/02/17,13:15:30,16,07,1, 12.0,1,1, -1.211, 10506.223, 353.319, 52813.528 24/02/17,13:15:30,17,07,1, 12.0,1,1, -1.211, 10506.213, 353.302, 52813.513 24/02/17,13:15:30,18,07,1, 12.0,1,1, -1.211, 10506.214, 353.313, 52813.546 24/02/17,13:15:30,19,07,1, 12.0,1,1, -1.211, 10506.233, 353.315, 52813.523 24/02/17,13:15:31,00,07,1, 11.9,1,1, -1.212, 10506.232, 353.315, 52813.523 24/02/17,13:15:31,01,07,1, 11.9,1,1, -1.212, 10506.227, 353.322, 52813.556 24/02/17,13:15:31,02,07,1, 11.9,1,1, -1.212, 10506.206, 353.295, 52813.573 24/02/17,13:15:31,03,07,1, 11.9,1,1, -1.212, 10506.209, 353.314, 52813.556 24/02/17,13:15:31,04,07,1, 11.9,1,1, -1.212, 10506.232, 353.304, 52813.538 24/02/17,13:15:31,05,07,1, 11.9,1,1, -1.212, 10506.239, 353.346, 52813.543 24/02/17,13:15:31,06,07,1, 11.9,1,1, -1.212, 10506.251, 353.322, 52813.534 24/02/17,13:15:31,07,07,1, 11.9,1,1, -1.212, 10506.234, 353.326, 52813.549 24/02/17,13:15:31,08,07,1, 11.9,1,1, -1.212, 10506.212, 353.307, 52813.539 24/02/17,13:15:31,09,07,1, 11.9,1,1, -1.212, 10506.233, 353.307, 52813.534 24/02/17,13:15:31,10,07,1, 11.9,1,1, -1.212, 10506.224, 353.334, 52813.560 24/02/17,13:15:31,11,07,1, 11.9,1,1, -1.212, 10506.237, 353.301, 52813.541 24/02/17,13:15:31,12,07,1, 11.9,1,1, -1.212, 10506.236, 353.313, 52813.556 24/02/17,13:15:31,13,07,1, 11.9,1,1, -1.212, 10506.238, 353.320, 52813.528 24/02/17,13:15:31,14,07,1, 11.9,1,1, -1.212, 10506.210, 353.311, 52813.549 24/02/17,13:15:31,15,07,1, 11.9,1,1, -1.212, 10506.230, 353.307, 52813.563 24/02/17,13:15:31,16,07,1, 11.9,1,1, -1.212, 10506.252, 353.326, 52813.578 24/02/17,13:15:31,17,07,1, 11.9,1,1, -1.212, 10506.252, 353.321, 52813.550 24/02/17,13:15:31,18,07,1, 11.9,1,1, -1.212, 10506.268, 353.327, 52813.583 24/02/17,13:15:31,19,07,1, 11.9,1,1, -1.212, 10506.252, 353.312, 52813.566 24/02/17,13:15:32,00,07,1, 11.8,1,1, -1.215, 10506.248, 353.312, 52813.566 24/02/17,13:15:32,01,07,1, 11.8,1,1, -1.215, 10506.262, 353.347, 52813.592 24/02/17,13:15:32,02,07,1, 11.8,1,1, -1.215, 10506.280, 353.357, 52813.631 24/02/17,13:15:32,03,07,1, 11.8,1,1, -1.215, 10506.285, 353.335, 52813.643 24/02/17,13:15:32,04,07,1, 11.8,1,1, -1.215, 10506.264, 353.350, 52813.586 24/02/17,13:15:32,05,07,1, 11.8,1,1, -1.215, 10506.263, 353.379, 52813.611 24/02/17,13:15:32,06,07,1, 11.8,1,1, -1.215, 10506.307, 353.354, 52813.440 24/02/17,13:15:32,07,07,1, 11.8,1,1, -1.215, 10506.264, 353.351, 52813.616 24/02/17,13:15:32,08,07,1, 11.8,1,1, -1.215, 10506.319, 353.362, 52813.406 24/02/17,13:15:32,09,07,1, 11.8,1,1, -1.215, 10506.242, 353.372, 52813.607 24/02/17,13:15:32,10,07,1, 11.8,1,1, -1.215, 10506.273, 353.360, 52813.597 24/02/17,13:15:32,11,07,1, 11.8,1,1, -1.215, 10506.272, 353.373, 52813.565 24/02/17,13:15:32,12,07,1, 11.8,1,1, -1.215, 10506.282, 353.361, 52813.601 24/02/17,13:15:32,13,07,1, 11.8,1,1, -1.215, 10506.289, 353.354, 52813.567 24/02/17,13:15:32,14,07,1, 11.8,1,1, -1.215, 10506.303, 353.353, 52813.572 24/02/17,13:15:32,15,07,1, 11.8,1,1, -1.215, 10506.257, 353.383, 52813.595 24/02/17,13:15:32,16,07,1, 11.8,1,1, -1.215, 10506.271, 353.391, 52813.612 24/02/17,13:15:32,17,07,1, 11.8,1,1, -1.215, 10506.289, 353.371, 52813.604 24/02/17,13:15:32,18,07,1, 11.8,1,1, -1.215, 10506.269, 353.366, 52813.578 24/02/17,13:15:32,19,07,1, 11.8,1,1, -1.215, 10506.293, 353.341, 52813.572 24/02/17,13:15:33,00,07,1, 11.9,1,1, -1.217, 10506.290, 353.341, 52813.572 24/02/17,13:15:33,01,07,1, 11.9,1,1, -1.217, 10506.267, 353.357, 52813.619 24/02/17,13:15:33,02,07,1, 11.9,1,1, -1.217, 10506.265, 353.356, 52813.592 24/02/17,13:15:33,03,07,1, 11.9,1,1, -1.217, 10506.270, 353.356, 52813.580 24/02/17,13:15:33,04,07,1, 11.9,1,1, -1.217, 10506.255, 353.355, 52813.596 24/02/17,13:15:33,05,07,1, 11.9,1,1, -1.217, 10506.289, 353.358, 52813.600 24/02/17,13:15:33,06,07,1, 11.9,1,1, -1.217, 10506.275, 353.361, 52813.567 24/02/17,13:15:33,07,07,1, 11.9,1,1, -1.217, 10506.281, 353.341, 52813.580 24/02/17,13:15:33,08,07,1, 11.9,1,1, -1.217, 10506.270, 353.333, 52813.583 24/02/17,13:15:33,09,07,1, 11.9,1,1, -1.217, 10506.270, 353.314, 52813.569 24/02/17,13:15:33,10,07,1, 11.9,1,1, -1.217, 10506.262, 353.328, 52813.569 24/02/17,13:15:33,11,07,1, 11.9,1,1, -1.217, 10506.248, 353.318, 52813.582 24/02/17,13:15:33,12,07,1, 11.9,1,1, -1.217, 10506.267, 353.345, 52813.594 24/02/17,13:15:33,13,07,1, 11.9,1,1, -1.217, 10506.236, 353.347, 52813.599 24/02/17,13:15:33,14,07,1, 11.9,1,1, -1.217, 10506.237, 353.339, 52813.592 24/02/17,13:15:33,15,07,1, 11.9,1,1, -1.217, 10506.276, 353.345, 52813.583 24/02/17,13:15:33,16,07,1, 11.9,1,1, -1.217, 10506.268, 353.325, 52813.583 24/02/17,13:15:33,17,07,1, 11.9,1,1, -1.217, 10506.251, 353.363, 52813.607 24/02/17,13:15:33,18,07,1, 11.9,1,1, -1.217, 10506.249, 353.338, 52813.449 24/02/17,13:15:33,19,07,1, 11.9,1,1, -1.217, 10506.277, 353.352, 52813.663 24/02/17,13:15:34,00,07,1, 11.9,1,1, -1.212, 10506.274, 353.352, 52813.663 24/02/17,13:15:34,01,07,1, 11.9,1,1, -1.212, 10506.272, 353.346, 52813.606 24/02/17,13:15:34,02,07,1, 11.9,1,1, -1.212, 10506.256, 353.347, 52813.621 24/02/17,13:15:34,03,07,1, 11.9,1,1, -1.212, 10506.253, 353.353, 52813.606 24/02/17,13:15:34,04,07,1, 11.9,1,1, -1.212, 10506.254, 353.350, 52813.577 24/02/17,13:15:34,05,07,1, 11.9,1,1, -1.212, 10506.250, 353.344, 52813.615 24/02/17,13:15:34,06,07,1, 11.9,1,1, -1.212, 10506.238, 353.341, 52813.566 24/02/17,13:15:34,07,07,1, 11.9,1,1, -1.212, 10506.243, 353.332, 52813.584 24/02/17,13:15:34,08,07,1, 11.9,1,1, -1.212, 10506.258, 353.343, 52813.620 24/02/17,13:15:34,09,07,1, 11.9,1,1, -1.212, 10506.260, 353.349, 52813.582 24/02/17,13:15:34,10,07,1, 11.9,1,1, -1.212, 10506.266, 353.342, 52813.583 24/02/17,13:15:34,11,07,1, 11.9,1,1, -1.212, 10506.280, 353.362, 52813.574 24/02/17,13:15:34,12,07,1, 11.9,1,1, -1.212, 10506.266, 353.352, 52813.553 24/02/17,13:15:34,13,07,1, 11.9,1,1, -1.212, 10506.262, 353.336, 52813.572 24/02/17,13:15:34,14,07,1, 11.9,1,1, -1.212, 10506.252, 353.331, 52813.578 24/02/17,13:15:34,15,07,1, 11.9,1,1, -1.212, 10506.275, 353.360, 52813.593 24/02/17,13:15:34,16,07,1, 11.9,1,1, -1.212, 10506.266, 353.341, 52813.606 24/02/17,13:15:34,17,07,1, 11.9,1,1, -1.212, 10506.290, 353.359, 52813.598 24/02/17,13:15:34,18,07,1, 11.9,1,1, -1.212, 10506.268, 353.342, 52813.570 24/02/17,13:15:34,19,07,1, 11.9,1,1, -1.212, 10506.273, 353.356, 52813.578 24/02/17,13:15:35,00,08,1, 11.9,1,1, -1.213, 10506.265, 353.356, 52813.578 24/02/17,13:15:35,01,08,1, 11.9,1,1, -1.213, 10506.221, 353.357, 52813.567 24/02/17,13:15:35,02,08,1, 11.9,1,1, -1.213, 10506.255, 353.348, 52813.548 24/02/17,13:15:35,03,08,1, 11.9,1,1, -1.213, 10506.242, 353.343, 52813.562 24/02/17,13:15:35,04,08,1, 11.9,1,1, -1.213, 10506.243, 353.356, 52813.609 24/02/17,13:15:35,05,08,1, 11.9,1,1, -1.213, 10506.243, 353.324, 52813.537 24/02/17,13:15:35,06,08,1, 11.9,1,1, -1.213, 10506.251, 353.339, 52813.564 24/02/17,13:15:35,07,08,1, 11.9,1,1, -1.213, 10506.248, 353.321, 52813.540 24/02/17,13:15:35,08,08,1, 11.9,1,1, -1.213, 10506.271, 353.342, 52813.555 24/02/17,13:15:35,09,08,1, 11.9,1,1, -1.213, 10506.252, 353.319, 52813.552 24/02/17,13:15:35,10,08,1, 11.9,1,1, -1.213, 10506.233, 353.329, 52813.549 24/02/17,13:15:35,11,08,1, 11.9,1,1, -1.213, 10506.253, 353.332, 52813.534 24/02/17,13:15:35,12,08,1, 11.9,1,1, -1.213, 10506.250, 353.334, 52813.541 24/02/17,13:15:35,13,08,1, 11.9,1,1, -1.213, 10506.259, 353.335, 52813.560 24/02/17,13:15:35,14,08,1, 11.9,1,1, -1.213, 10506.258, 353.325, 52813.562 24/02/17,13:15:35,15,08,1, 11.9,1,1, -1.213, 10506.232, 353.327, 52813.576 24/02/17,13:15:35,16,08,1, 11.9,1,1, -1.213, 10506.256, 353.330, 52813.553 24/02/17,13:15:35,17,08,1, 11.9,1,1, -1.213, 10506.247, 353.339, 52813.563 24/02/17,13:15:35,18,08,1, 11.9,1,1, -1.213, 10506.238, 353.322, 52813.568 24/02/17,13:15:35,19,08,1, 11.9,1,1, -1.213, 10506.235, 353.347, 52813.541 24/02/17,13:15:36,00,08,1, 11.8,1,1, -1.214, 10506.232, 353.347, 52813.541 24/02/17,13:15:36,01,08,1, 11.8,1,1, -1.214, 10506.240, 353.340, 52813.589 24/02/17,13:15:36,02,08,1, 11.8,1,1, -1.214, 10506.213, 353.327, 52813.559 24/02/17,13:15:36,03,08,1, 11.8,1,1, -1.214, 10506.253, 353.332, 52813.576 24/02/17,13:15:36,04,08,1, 11.8,1,1, -1.214, 10506.249, 353.368, 52813.563 24/02/17,13:15:36,05,08,1, 11.8,1,1, -1.214, 10506.251, 353.341, 52813.589 24/02/17,13:15:36,06,08,1, 11.8,1,1, -1.214, 10506.231, 353.335, 52813.599 24/02/17,13:15:36,07,08,1, 11.8,1,1, -1.214, 10506.247, 353.343, 52813.562 24/02/17,13:15:36,08,08,1, 11.8,1,1, -1.214, 10506.258, 353.329, 52813.536 24/02/17,13:15:36,09,08,1, 11.8,1,1, -1.214, 10506.246, 353.348, 52813.561 24/02/17,13:15:36,10,08,1, 11.8,1,1, -1.214, 10506.234, 353.334, 52813.609 24/02/17,13:15:36,11,08,1, 11.8,1,1, -1.214, 10506.252, 353.305, 52813.581 24/02/17,13:15:36,12,08,1, 11.8,1,1, -1.214, 10506.233, 353.339, 52813.597 24/02/17,13:15:36,13,08,1, 11.8,1,1, -1.214, 10506.232, 353.342, 52813.635 24/02/17,13:15:36,14,08,1, 11.8,1,1, -1.214, 10506.251, 353.341, 52813.561 24/02/17,13:15:36,15,08,1, 11.8,1,1, -1.214, 10506.246, 353.329, 52813.562 24/02/17,13:15:36,16,08,1, 11.8,1,1, -1.214, 10506.236, 353.330, 52813.545 24/02/17,13:15:36,17,08,1, 11.8,1,1, -1.214, 10506.227, 353.319, 52813.559 24/02/17,13:15:36,18,08,1, 11.8,1,1, -1.214, 10506.214, 353.326, 52813.594 24/02/17,13:15:36,19,08,1, 11.8,1,1, -1.214, 10506.231, 353.350, 52813.593 24/02/17,13:15:37,00,07,1, 11.9,1,1, -1.209, 10506.223, 353.350, 52813.593 24/02/17,13:15:37,01,07,1, 11.9,1,1, -1.209, 10506.215, 353.336, 52813.557 24/02/17,13:15:37,02,07,1, 11.9,1,1, -1.209, 10506.224, 353.333, 52813.577 24/02/17,13:15:37,03,07,1, 11.9,1,1, -1.209, 10506.234, 353.328, 52813.587 24/02/17,13:15:37,04,07,1, 11.9,1,1, -1.209, 10506.221, 353.337, 52813.587 24/02/17,13:15:37,05,07,1, 11.9,1,1, -1.209, 10506.214, 353.330, 52813.570 24/02/17,13:15:37,06,07,1, 11.9,1,1, -1.209, 10506.220, 353.316, 52813.573 24/02/17,13:15:37,07,07,1, 11.9,1,1, -1.209, 10506.213, 353.352, 52813.590 24/02/17,13:15:37,08,07,1, 11.9,1,1, -1.209, 10506.243, 353.333, 52813.581 24/02/17,13:15:37,09,07,1, 11.9,1,1, -1.209, 10506.205, 353.335, 52813.597 24/02/17,13:15:37,10,07,1, 11.9,1,1, -1.209, 10506.216, 353.316, 52813.569 24/02/17,13:15:37,11,07,1, 11.9,1,1, -1.209, 10506.210, 353.327, 52813.589 24/02/17,13:15:37,12,07,1, 11.9,1,1, -1.209, 10506.222, 353.321, 52813.542 24/02/17,13:15:37,13,07,1, 11.9,1,1, -1.209, 10506.215, 353.322, 52813.559 24/02/17,13:15:37,14,07,1, 11.9,1,1, -1.209, 10506.213, 353.318, 52813.552 24/02/17,13:15:37,15,07,1, 11.9,1,1, -1.209, 10506.233, 353.312, 52813.559 24/02/17,13:15:37,16,07,1, 11.9,1,1, -1.209, 10506.211, 353.295, 52813.541 24/02/17,13:15:37,17,07,1, 11.9,1,1, -1.209, 10506.206, 353.309, 52813.567 24/02/17,13:15:37,18,07,1, 11.9,1,1, -1.209, 10506.188, 353.311, 52813.554 24/02/17,13:15:37,19,07,1, 11.9,1,1, -1.209, 10506.215, 353.298, 52813.565 24/02/17,13:15:38,00,08,1, 12.0,1,1, -1.210, 10506.215, 353.298, 52813.565 24/02/17,13:15:38,01,08,1, 12.0,1,1, -1.210, 10506.206, 353.297, 52813.573 24/02/17,13:15:38,02,08,1, 12.0,1,1, -1.210, 10506.223, 353.289, 52813.576 24/02/17,13:15:38,03,08,1, 12.0,1,1, -1.210, 10506.221, 353.323, 52813.589 24/02/17,13:15:38,04,08,1, 12.0,1,1, -1.210, 10506.217, 353.325, 52813.610 24/02/17,13:15:38,05,08,1, 12.0,1,1, -1.210, 10506.193, 353.304, 52813.566 24/02/17,13:15:38,06,08,1, 12.0,1,1, -1.210, 10506.202, 353.289, 52813.567 24/02/17,13:15:38,07,08,1, 12.0,1,1, -1.210, 10506.228, 353.298, 52813.565 24/02/17,13:15:38,08,08,1, 12.0,1,1, -1.210, 10506.227, 353.300, 52813.580 24/02/17,13:15:38,09,08,1, 12.0,1,1, -1.210, 10506.192, 353.295, 52813.583 24/02/17,13:15:38,10,08,1, 12.0,1,1, -1.210, 10506.222, 353.294, 52813.568 24/02/17,13:15:38,11,08,1, 12.0,1,1, -1.210, 10506.209, 353.299, 52813.571 24/02/17,13:15:38,12,08,1, 12.0,1,1, -1.210, 10506.212, 353.299, 52813.609 24/02/17,13:15:38,13,08,1, 12.0,1,1, -1.210, 10506.204, 353.303, 52813.601 24/02/17,13:15:38,14,08,1, 12.0,1,1, -1.210, 10506.224, 353.304, 52813.607 24/02/17,13:15:38,15,08,1, 12.0,1,1, -1.210, 10506.240, 353.324, 52813.709 24/02/17,13:15:38,16,08,1, 12.0,1,1, -1.210, 10506.224, 353.293, 52813.526 24/02/17,13:15:38,17,08,1, 12.0,1,1, -1.210, 10506.199, 353.302, 52813.614 24/02/17,13:15:38,18,08,1, 12.0,1,1, -1.210, 10506.193, 353.293, 52813.609 24/02/17,13:15:38,19,08,1, 12.0,1,1, -1.210, 10506.208, 353.316, 52813.581 24/02/17,13:15:39,00,08,1, 11.9,1,1, -1.212, 10506.207, 353.316, 52813.581 24/02/17,13:15:39,01,08,1, 11.9,1,1, -1.212, 10506.217, 353.326, 52813.568 24/02/17,13:15:39,02,08,1, 11.9,1,1, -1.212, 10506.209, 353.305, 52813.584 24/02/17,13:15:39,03,08,1, 11.9,1,1, -1.212, 10506.227, 353.308, 52813.579 24/02/17,13:15:39,04,08,1, 11.9,1,1, -1.212, 10506.193, 353.305, 52813.596 24/02/17,13:15:39,05,08,1, 11.9,1,1, -1.212, 10506.191, 353.303, 52813.614 24/02/17,13:15:39,06,08,1, 11.9,1,1, -1.212, 10506.215, 353.302, 52813.628 24/02/17,13:15:39,07,08,1, 11.9,1,1, -1.212, 10506.220, 353.297, 52813.643 24/02/17,13:15:39,08,08,1, 11.9,1,1, -1.212, 10506.215, 353.317, 52813.610 24/02/17,13:15:39,09,08,1, 11.9,1,1, -1.212, 10506.232, 353.293, 52813.598 24/02/17,13:15:39,10,08,1, 11.9,1,1, -1.212, 10506.190, 353.322, 52813.626 24/02/17,13:15:39,11,08,1, 11.9,1,1, -1.212, 10506.206, 353.308, 52813.566 24/02/17,13:15:39,12,08,1, 11.9,1,1, -1.212, 10506.222, 353.306, 52813.589 24/02/17,13:15:39,13,08,1, 11.9,1,1, -1.212, 10506.207, 353.304, 52813.617 24/02/17,13:15:39,14,08,1, 11.9,1,1, -1.212, 10506.197, 353.322, 52813.603 24/02/17,13:15:39,15,08,1, 11.9,1,1, -1.212, 10506.218, 353.288, 52813.575 24/02/17,13:15:39,16,08,1, 11.9,1,1, -1.212, 10506.224, 353.313, 52813.612 24/02/17,13:15:39,17,08,1, 11.9,1,1, -1.212, 10506.213, 353.274, 52813.586 24/02/17,13:15:39,18,08,1, 11.9,1,1, -1.212, 10506.218, 353.270, 52813.623 24/02/17,13:15:39,19,08,1, 11.9,1,1, -1.212, 10506.189, 353.282, 52813.587 24/02/17,13:15:40,00,07,1, 11.9,1,1, -1.209, 10506.182, 353.282, 52813.587 24/02/17,13:15:40,01,07,1, 11.9,1,1, -1.209, 10506.207, 353.277, 52813.600 24/02/17,13:15:40,02,07,1, 11.9,1,1, -1.209, 10506.199, 353.276, 52813.562 24/02/17,13:15:40,03,07,1, 11.9,1,1, -1.209, 10506.199, 353.294, 52813.590 24/02/17,13:15:40,04,07,1, 11.9,1,1, -1.209, 10506.203, 353.288, 52813.601 24/02/17,13:15:40,05,07,1, 11.9,1,1, -1.209, 10506.206, 353.278, 52813.594 24/02/17,13:15:40,06,07,1, 11.9,1,1, -1.209, 10506.202, 353.281, 52813.595 24/02/17,13:15:40,07,07,1, 11.9,1,1, -1.209, 10506.211, 353.278, 52813.614 24/02/17,13:15:40,08,07,1, 11.9,1,1, -1.209, 10506.229, 353.292, 52813.591 24/02/17,13:15:40,09,07,1, 11.9,1,1, -1.209, 10506.186, 353.305, 52813.576 24/02/17,13:15:40,10,07,1, 11.9,1,1, -1.209, 10506.209, 353.266, 52813.582 24/02/17,13:15:40,11,07,1, 11.9,1,1, -1.209, 10506.213, 353.277, 52813.572 24/02/17,13:15:40,12,07,1, 11.9,1,1, -1.209, 10506.188, 353.301, 52813.621 24/02/17,13:15:40,13,07,1, 11.9,1,1, -1.209, 10506.206, 353.290, 52813.599 24/02/17,13:15:40,14,07,1, 11.9,1,1, -1.209, 10506.210, 353.297, 52813.582 24/02/17,13:15:40,15,07,1, 11.9,1,1, -1.209, 10506.216, 353.301, 52813.592 24/02/17,13:15:40,16,07,1, 11.9,1,1, -1.209, 10506.205, 353.301, 52813.575 24/02/17,13:15:40,17,07,1, 11.9,1,1, -1.209, 10506.191, 353.294, 52813.598 24/02/17,13:15:40,18,07,1, 11.9,1,1, -1.209, 10506.216, 353.292, 52813.572 24/02/17,13:15:40,19,07,1, 11.9,1,1, -1.209, 10506.192, 353.289, 52813.593 24/02/17,13:15:41,00,07,1, 11.9,1,1, -1.210, 10506.190, 353.289, 52813.593 24/02/17,13:15:41,01,07,1, 11.9,1,1, -1.210, 10506.206, 353.282, 52813.613 24/02/17,13:15:41,02,07,1, 11.9,1,1, -1.210, 10506.192, 353.301, 52813.590 24/02/17,13:15:41,03,07,1, 11.9,1,1, -1.210, 10506.229, 353.315, 52813.595 24/02/17,13:15:41,04,07,1, 11.9,1,1, -1.210, 10506.225, 353.310, 52813.613 24/02/17,13:15:41,05,07,1, 11.9,1,1, -1.210, 10506.219, 353.301, 52813.573 24/02/17,13:15:41,06,07,1, 11.9,1,1, -1.210, 10506.225, 353.287, 52813.614 24/02/17,13:15:41,07,07,1, 11.9,1,1, -1.210, 10506.194, 353.316, 52813.606 24/02/17,13:15:41,08,07,1, 11.9,1,1, -1.210, 10506.214, 353.293, 52813.658 24/02/17,13:15:41,09,07,1, 11.9,1,1, -1.210, 10506.183, 353.304, 52813.566 24/02/17,13:15:41,10,07,1, 11.9,1,1, -1.210, 10506.243, 353.254, 52813.473 24/02/17,13:15:41,11,07,1, 11.9,1,1, -1.210, 10506.186, 353.271, 52813.566 24/02/17,13:15:41,12,07,1, 11.9,1,1, -1.210, 10506.166, 353.291, 52813.580 24/02/17,13:15:41,13,07,1, 11.9,1,1, -1.210, 10506.182, 353.289, 52813.574 24/02/17,13:15:41,14,07,1, 11.9,1,1, -1.210, 10506.213, 353.287, 52813.615 24/02/17,13:15:41,15,07,1, 11.9,1,1, -1.210, 10506.191, 353.275, 52813.587 24/02/17,13:15:41,16,07,1, 11.9,1,1, -1.210, 10506.167, 353.279, 52813.628 24/02/17,13:15:41,17,07,1, 11.9,1,1, -1.210, 10506.200, 353.267, 52813.625 24/02/17,13:15:41,18,07,1, 11.9,1,1, -1.210, 10506.187, 353.300, 52813.627 24/02/17,13:15:41,19,07,1, 11.9,1,1, -1.210, 10506.218, 353.285, 52813.600 24/02/17,13:15:42,00,07,1, 11.9,1,1, -1.215, 10506.215, 353.285, 52813.600 24/02/17,13:15:42,01,07,1, 11.9,1,1, -1.215, 10506.172, 353.300, 52813.583 24/02/17,13:15:42,02,07,1, 11.9,1,1, -1.215, 10506.160, 353.275, 52813.637 24/02/17,13:15:42,03,07,1, 11.9,1,1, -1.215, 10506.167, 353.276, 52813.613 24/02/17,13:15:42,04,07,1, 11.9,1,1, -1.215, 10506.175, 353.260, 52813.612 24/02/17,13:15:42,05,07,1, 11.9,1,1, -1.215, 10506.150, 353.239, 52813.596 24/02/17,13:15:42,06,07,1, 11.9,1,1, -1.215, 10506.164, 353.256, 52813.591 24/02/17,13:15:42,07,07,1, 11.9,1,1, -1.215, 10506.164, 353.250, 52813.598 24/02/17,13:15:42,08,07,1, 11.9,1,1, -1.215, 10506.152, 353.258, 52813.586 24/02/17,13:15:42,09,07,1, 11.9,1,1, -1.215, 10506.164, 353.249, 52813.618 24/02/17,13:15:42,10,07,1, 11.9,1,1, -1.215, 10506.189, 353.277, 52813.636 24/02/17,13:15:42,11,07,1, 11.9,1,1, -1.215, 10506.163, 353.269, 52813.639 24/02/17,13:15:42,12,07,1, 11.9,1,1, -1.215, 10506.180, 353.271, 52813.612 24/02/17,13:15:42,13,07,1, 11.9,1,1, -1.215, 10506.193, 353.281, 52813.614 24/02/17,13:15:42,14,07,1, 11.9,1,1, -1.215, 10506.156, 353.262, 52813.585 24/02/17,13:15:42,15,07,1, 11.9,1,1, -1.215, 10506.167, 353.277, 52813.579 24/02/17,13:15:42,16,07,1, 11.9,1,1, -1.215, 10506.185, 353.291, 52813.617 24/02/17,13:15:42,17,07,1, 11.9,1,1, -1.215, 10506.180, 353.274, 52813.599 24/02/17,13:15:42,18,07,1, 11.9,1,1, -1.215, 10506.184, 353.278, 52813.639 24/02/17,13:15:42,19,07,1, 11.9,1,1, -1.215, 10506.190, 353.299, 52813.596 24/02/17,13:15:43,00,07,1, 11.9,1,1, -1.212, 10506.190, 353.299, 52813.596 24/02/17,13:15:43,01,07,1, 11.9,1,1, -1.212, 10506.196, 353.271, 52813.601 24/02/17,13:15:43,02,07,1, 11.9,1,1, -1.212, 10506.194, 353.271, 52813.636 24/02/17,13:15:43,03,07,1, 11.9,1,1, -1.212, 10506.174, 353.270, 52813.583 24/02/17,13:15:43,04,07,1, 11.9,1,1, -1.212, 10506.189, 353.273, 52813.575 24/02/17,13:15:43,05,07,1, 11.9,1,1, -1.212, 10506.167, 353.251, 52813.584 24/02/17,13:15:43,06,07,1, 11.9,1,1, -1.212, 10506.170, 353.287, 52813.742 24/02/17,13:15:43,07,07,1, 11.9,1,1, -1.212, 10506.190, 353.245, 52813.542 24/02/17,13:15:43,08,07,1, 11.9,1,1, -1.212, 10506.192, 353.265, 52813.538 24/02/17,13:15:43,09,07,1, 11.9,1,1, -1.212, 10506.187, 353.271, 52813.563 24/02/17,13:15:43,10,07,1, 11.9,1,1, -1.212, 10506.193, 353.237, 52813.594 24/02/17,13:15:43,11,07,1, 11.9,1,1, -1.212, 10506.193, 353.245, 52813.565 24/02/17,13:15:43,12,07,1, 11.9,1,1, -1.212, 10506.209, 353.270, 52813.615 24/02/17,13:15:43,13,07,1, 11.9,1,1, -1.212, 10506.198, 353.263, 52813.559 24/02/17,13:15:43,14,07,1, 11.9,1,1, -1.212, 10506.185, 353.296, 52813.576 24/02/17,13:15:43,15,07,1, 11.9,1,1, -1.212, 10506.192, 353.247, 52813.590 24/02/17,13:15:43,16,07,1, 11.9,1,1, -1.212, 10506.186, 353.278, 52813.583 24/02/17,13:15:43,17,07,1, 11.9,1,1, -1.212, 10506.221, 353.273, 52813.586 24/02/17,13:15:43,18,07,1, 11.9,1,1, -1.212, 10506.203, 353.267, 52813.567 24/02/17,13:15:43,19,07,1, 11.9,1,1, -1.212, 10506.188, 353.268, 52813.587 24/02/17,13:15:44,00,07,1, 11.9,1,1, -1.213, 10506.182, 353.268, 52813.587 24/02/17,13:15:44,01,07,1, 11.9,1,1, -1.213, 10506.193, 353.251, 52813.616 24/02/17,13:15:44,02,07,1, 11.9,1,1, -1.213, 10506.191, 353.263, 52813.586 24/02/17,13:15:44,03,07,1, 11.9,1,1, -1.213, 10506.213, 353.238, 52813.607 24/02/17,13:15:44,04,07,1, 11.9,1,1, -1.213, 10506.212, 353.242, 52813.605 24/02/17,13:15:44,05,07,1, 11.9,1,1, -1.213, 10506.196, 353.262, 52813.589 24/02/17,13:15:44,06,07,1, 11.9,1,1, -1.213, 10506.164, 353.249, 52813.572 24/02/17,13:15:44,07,07,1, 11.9,1,1, -1.213, 10506.184, 353.239, 52813.548 24/02/17,13:15:44,08,07,1, 11.9,1,1, -1.213, 10506.171, 353.253, 52813.582 24/02/17,13:15:44,09,07,1, 11.9,1,1, -1.213, 10506.179, 353.253, 52813.620 24/02/17,13:15:44,10,07,1, 11.9,1,1, -1.213, 10506.193, 353.229, 52813.573 24/02/17,13:15:44,11,07,1, 11.9,1,1, -1.213, 10506.197, 353.257, 52813.589 24/02/17,13:15:44,12,07,1, 11.9,1,1, -1.213, 10506.173, 353.241, 52813.569 24/02/17,13:15:44,13,07,1, 11.9,1,1, -1.213, 10506.168, 353.241, 52813.593 24/02/17,13:15:44,14,07,1, 11.9,1,1, -1.213, 10506.182, 353.218, 52813.584 24/02/17,13:15:44,15,07,1, 11.9,1,1, -1.213, 10506.171, 353.241, 52813.577 24/02/17,13:15:44,16,07,1, 11.9,1,1, -1.213, 10506.192, 353.246, 52813.570 24/02/17,13:15:44,17,07,1, 11.9,1,1, -1.213, 10506.182, 353.244, 52813.592 24/02/17,13:15:44,18,07,1, 11.9,1,1, -1.213, 10506.206, 353.250, 52813.613 24/02/17,13:15:44,19,07,1, 11.9,1,1, -1.213, 10506.166, 353.247, 52813.663 24/02/17,13:15:45,00,07,1, 11.8,1,1, -1.212, 10506.165, 353.247, 52813.663 24/02/17,13:15:45,01,07,1, 11.8,1,1, -1.212, 10506.177, 353.236, 52813.566 24/02/17,13:15:45,02,07,1, 11.8,1,1, -1.212, 10506.190, 353.239, 52813.613 24/02/17,13:15:45,03,07,1, 11.8,1,1, -1.212, 10506.178, 353.227, 52813.613 24/02/17,13:15:45,04,07,1, 11.8,1,1, -1.212, 10506.187, 353.227, 52813.626 24/02/17,13:15:45,05,07,1, 11.8,1,1, -1.212, 10506.192, 353.243, 52813.582 24/02/17,13:15:45,06,07,1, 11.8,1,1, -1.212, 10506.169, 353.236, 52813.595 24/02/17,13:15:45,07,07,1, 11.8,1,1, -1.212, 10506.167, 353.216, 52813.608 24/02/17,13:15:45,08,07,1, 11.8,1,1, -1.212, 10506.143, 353.208, 52813.581 24/02/17,13:15:45,09,07,1, 11.8,1,1, -1.212, 10506.197, 353.197, 52813.336 24/02/17,13:15:45,10,07,1, 11.8,1,1, -1.212, 10506.158, 353.197, 52813.517 24/02/17,13:15:45,11,07,1, 11.8,1,1, -1.212, 10506.140, 353.202, 52813.570 24/02/17,13:15:45,12,07,1, 11.8,1,1, -1.212, 10506.162, 353.201, 52813.572 24/02/17,13:15:45,13,07,1, 11.8,1,1, -1.212, 10506.148, 353.182, 52813.551 24/02/17,13:15:45,14,07,1, 11.8,1,1, -1.212, 10506.149, 353.215, 52813.567 24/02/17,13:15:45,15,07,1, 11.8,1,1, -1.212, 10506.129, 353.218, 52813.571 24/02/17,13:15:45,16,07,1, 11.8,1,1, -1.212, 10506.131, 353.201, 52813.573 24/02/17,13:15:45,17,07,1, 11.8,1,1, -1.212, 10506.135, 353.203, 52813.583 24/02/17,13:15:45,18,07,1, 11.8,1,1, -1.212, 10506.127, 353.217, 52813.575 24/02/17,13:15:45,19,07,1, 11.8,1,1, -1.212, 10506.122, 353.221, 52813.579 24/02/17,13:15:46,00,07,1, 11.9,1,1, -1.213, 10506.115, 353.221, 52813.579 24/02/17,13:15:46,01,07,1, 11.9,1,1, -1.213, 10506.114, 353.246, 52813.673 24/02/17,13:15:46,02,07,1, 11.9,1,1, -1.213, 10506.179, 353.221, 52813.544 24/02/17,13:15:46,03,07,1, 11.9,1,1, -1.213, 10506.187, 353.250, 52813.609 24/02/17,13:15:46,04,07,1, 11.9,1,1, -1.213, 10506.177, 353.222, 52813.631 24/02/17,13:15:46,05,07,1, 11.9,1,1, -1.213, 10506.170, 353.234, 52813.624 24/02/17,13:15:46,06,07,1, 11.9,1,1, -1.213, 10506.160, 353.253, 52813.624 24/02/17,13:15:46,07,07,1, 11.9,1,1, -1.213, 10506.183, 353.228, 52813.596 24/02/17,13:15:46,08,07,1, 11.9,1,1, -1.213, 10506.175, 353.245, 52813.589 24/02/17,13:15:46,09,07,1, 11.9,1,1, -1.213, 10506.170, 353.243, 52813.606 24/02/17,13:15:46,10,07,1, 11.9,1,1, -1.213, 10506.166, 353.243, 52813.598 24/02/17,13:15:46,11,07,1, 11.9,1,1, -1.213, 10506.172, 353.223, 52813.590 24/02/17,13:15:46,12,07,1, 11.9,1,1, -1.213, 10506.125, 353.230, 52813.611 24/02/17,13:15:46,13,07,1, 11.9,1,1, -1.213, 10506.139, 353.226, 52813.564 24/02/17,13:15:46,14,07,1, 11.9,1,1, -1.213, 10506.154, 353.238, 52813.630 24/02/17,13:15:46,15,07,1, 11.9,1,1, -1.213, 10506.121, 353.241, 52813.560 24/02/17,13:15:46,16,07,1, 11.9,1,1, -1.213, 10506.153, 353.226, 52813.597 24/02/17,13:15:46,17,07,1, 11.9,1,1, -1.213, 10506.161, 353.237, 52813.606 24/02/17,13:15:46,18,07,1, 11.9,1,1, -1.213, 10506.153, 353.237, 52813.577 24/02/17,13:15:46,19,07,1, 11.9,1,1, -1.213, 10506.154, 353.243, 52813.603 24/02/17,13:15:47,00,07,1, 11.9,1,1, -1.215, 10506.148, 353.243, 52813.603 24/02/17,13:15:47,01,07,1, 11.9,1,1, -1.215, 10506.175, 353.210, 52813.611 24/02/17,13:15:47,02,07,1, 11.9,1,1, -1.215, 10506.154, 353.232, 52813.589 24/02/17,13:15:47,03,07,1, 11.9,1,1, -1.215, 10506.162, 353.223, 52813.587 24/02/17,13:15:47,04,07,1, 11.9,1,1, -1.215, 10506.153, 353.226, 52813.590 24/02/17,13:15:47,05,07,1, 11.9,1,1, -1.215, 10506.172, 353.237, 52813.622 24/02/17,13:15:47,06,07,1, 11.9,1,1, -1.215, 10506.158, 353.265, 52813.580 24/02/17,13:15:47,07,07,1, 11.9,1,1, -1.215, 10506.151, 353.246, 52813.593 24/02/17,13:15:47,08,07,1, 11.9,1,1, -1.215, 10506.151, 353.230, 52813.628 24/02/17,13:15:47,09,07,1, 11.9,1,1, -1.215, 10506.166, 353.231, 52813.614 24/02/17,13:15:47,10,07,1, 11.9,1,1, -1.215, 10506.156, 353.235, 52813.602 24/02/17,13:15:47,11,07,1, 11.9,1,1, -1.215, 10506.172, 353.226, 52813.615 24/02/17,13:15:47,12,07,1, 11.9,1,1, -1.215, 10506.161, 353.237, 52813.605 24/02/17,13:15:47,13,07,1, 11.9,1,1, -1.215, 10506.188, 353.212, 52813.601 24/02/17,13:15:47,14,07,1, 11.9,1,1, -1.215, 10506.173, 353.222, 52813.621 24/02/17,13:15:47,15,07,1, 11.9,1,1, -1.215, 10506.151, 353.233, 52813.614 24/02/17,13:15:47,16,07,1, 11.9,1,1, -1.215, 10506.170, 353.217, 52813.587 24/02/17,13:15:47,17,07,1, 11.9,1,1, -1.215, 10506.182, 353.231, 52813.593 24/02/17,13:15:47,18,07,1, 11.9,1,1, -1.215, 10506.157, 353.228, 52813.576 24/02/17,13:15:47,19,07,1, 11.9,1,1, -1.215, 10506.169, 353.227, 52813.610 24/02/17,13:15:48,00,07,1, 11.9,1,1, -1.215, 10506.165, 353.227, 52813.610 24/02/17,13:15:48,01,07,1, 11.9,1,1, -1.215, 10506.175, 353.239, 52813.648 24/02/17,13:15:48,02,07,1, 11.9,1,1, -1.215, 10506.157, 353.257, 52813.556 24/02/17,13:15:48,03,07,1, 11.9,1,1, -1.215, 10506.215, 353.227, 52813.601 24/02/17,13:15:48,04,07,1, 11.9,1,1, -1.215, 10506.186, 353.241, 52813.627 24/02/17,13:15:48,05,07,1, 11.9,1,1, -1.215, 10506.183, 353.237, 52813.628 24/02/17,13:15:48,06,07,1, 11.9,1,1, -1.215, 10506.192, 353.251, 52813.617 24/02/17,13:15:48,07,07,1, 11.9,1,1, -1.215, 10506.152, 353.230, 52813.746 24/02/17,13:15:48,08,07,1, 11.9,1,1, -1.215, 10506.153, 353.226, 52813.603 24/02/17,13:15:48,09,07,1, 11.9,1,1, -1.215, 10506.169, 353.259, 52813.662 24/02/17,13:15:48,10,07,1, 11.9,1,1, -1.215, 10506.182, 353.255, 52813.633 24/02/17,13:15:48,11,07,1, 11.9,1,1, -1.215, 10506.187, 353.238, 52813.613 24/02/17,13:15:48,12,07,1, 11.9,1,1, -1.215, 10506.189, 353.250, 52813.603 24/02/17,13:15:48,13,07,1, 11.9,1,1, -1.215, 10506.168, 353.236, 52813.588 24/02/17,13:15:48,14,07,1, 11.9,1,1, -1.215, 10506.156, 353.242, 52813.578 24/02/17,13:15:48,15,07,1, 11.9,1,1, -1.215, 10506.168, 353.239, 52813.605 24/02/17,13:15:48,16,07,1, 11.9,1,1, -1.215, 10506.177, 353.220, 52813.570 24/02/17,13:15:48,17,07,1, 11.9,1,1, -1.215, 10506.180, 353.258, 52813.637 24/02/17,13:15:48,18,07,1, 11.9,1,1, -1.215, 10506.161, 353.244, 52813.597 24/02/17,13:15:48,19,07,1, 11.9,1,1, -1.215, 10506.152, 353.223, 52813.618 24/02/17,13:15:49,00,07,1, 11.8,1,1, -1.213, 10506.148, 353.223, 52813.618 24/02/17,13:15:49,01,07,1, 11.8,1,1, -1.213, 10506.138, 353.255, 52813.582 24/02/17,13:15:49,02,07,1, 11.8,1,1, -1.213, 10506.159, 353.243, 52813.586 24/02/17,13:15:49,03,07,1, 11.8,1,1, -1.213, 10506.186, 353.253, 52813.624 24/02/17,13:15:49,04,07,1, 11.8,1,1, -1.213, 10506.154, 353.245, 52813.583 24/02/17,13:15:49,05,07,1, 11.8,1,1, -1.213, 10506.177, 353.231, 52813.595 24/02/17,13:15:49,06,07,1, 11.8,1,1, -1.213, 10506.170, 353.211, 52813.578 24/02/17,13:15:49,07,07,1, 11.8,1,1, -1.213, 10506.167, 353.223, 52813.619 24/02/17,13:15:49,08,07,1, 11.8,1,1, -1.213, 10506.150, 353.238, 52813.632 24/02/17,13:15:49,09,07,1, 11.8,1,1, -1.213, 10506.162, 353.239, 52813.569 24/02/17,13:15:49,10,07,1, 11.8,1,1, -1.213, 10506.167, 353.238, 52813.585 24/02/17,13:15:49,11,07,1, 11.8,1,1, -1.213, 10506.150, 353.238, 52813.623 24/02/17,13:15:49,12,07,1, 11.8,1,1, -1.213, 10506.148, 353.232, 52813.656 24/02/17,13:15:49,13,07,1, 11.8,1,1, -1.213, 10506.135, 353.219, 52813.590 24/02/17,13:15:49,14,07,1, 11.8,1,1, -1.213, 10506.139, 353.220, 52813.618 24/02/17,13:15:49,15,07,1, 11.8,1,1, -1.213, 10506.153, 353.229, 52813.587 24/02/17,13:15:49,16,07,1, 11.8,1,1, -1.213, 10506.144, 353.236, 52813.613 24/02/17,13:15:49,17,07,1, 11.8,1,1, -1.213, 10506.149, 353.222, 52813.619 24/02/17,13:15:49,18,07,1, 11.8,1,1, -1.213, 10506.168, 353.227, 52813.605 24/02/17,13:15:49,19,07,1, 11.8,1,1, -1.213, 10506.161, 353.222, 52813.589 24/02/17,13:15:50,00,07,1, 11.9,1,1, -1.213, 10506.157, 353.222, 52813.589 24/02/17,13:15:50,01,07,1, 11.9,1,1, -1.213, 10506.167, 353.222, 52813.617 24/02/17,13:15:50,02,07,1, 11.9,1,1, -1.213, 10506.149, 353.246, 52813.615 24/02/17,13:15:50,03,07,1, 11.9,1,1, -1.213, 10506.172, 353.225, 52813.580 24/02/17,13:15:50,04,07,1, 11.9,1,1, -1.213, 10506.146, 353.239, 52813.641 24/02/17,13:15:50,05,07,1, 11.9,1,1, -1.213, 10506.168, 353.241, 52813.682 24/02/17,13:15:50,06,07,1, 11.9,1,1, -1.213, 10506.164, 353.239, 52813.622 24/02/17,13:15:50,07,07,1, 11.9,1,1, -1.213, 10506.150, 353.247, 52813.668 24/02/17,13:15:50,08,07,1, 11.9,1,1, -1.213, 10506.149, 353.242, 52813.572 24/02/17,13:15:50,09,07,1, 11.9,1,1, -1.213, 10506.163, 353.259, 52813.631 24/02/17,13:15:50,10,07,1, 11.9,1,1, -1.213, 10506.148, 353.246, 52813.587 24/02/17,13:15:50,11,07,1, 11.9,1,1, -1.213, 10506.142, 353.244, 52813.640 24/02/17,13:15:50,12,07,1, 11.9,1,1, -1.213, 10506.152, 353.238, 52813.594 24/02/17,13:15:50,13,07,1, 11.9,1,1, -1.213, 10506.162, 353.235, 52813.637 24/02/17,13:15:50,14,07,1, 11.9,1,1, -1.213, 10506.170, 353.250, 52813.609 24/02/17,13:15:50,15,07,1, 11.9,1,1, -1.213, 10506.138, 353.248, 52813.602 24/02/17,13:15:50,16,07,1, 11.9,1,1, -1.213, 10506.160, 353.230, 52813.599 24/02/17,13:15:50,17,07,1, 11.9,1,1, -1.213, 10506.149, 353.261, 52813.606 24/02/17,13:15:50,18,07,1, 11.9,1,1, -1.213, 10506.138, 353.245, 52813.602 24/02/17,13:15:50,19,07,1, 11.9,1,1, -1.213, 10506.162, 353.239, 52813.582 24/02/17,13:15:51,00,07,1, 11.9,1,1, -1.212, 10506.157, 353.239, 52813.582 24/02/17,13:15:51,01,07,1, 11.9,1,1, -1.212, 10506.159, 353.233, 52813.620 24/02/17,13:15:51,02,07,1, 11.9,1,1, -1.212, 10506.145, 353.228, 52813.605 24/02/17,13:15:51,03,07,1, 11.9,1,1, -1.212, 10506.151, 353.231, 52813.598 24/02/17,13:15:51,04,07,1, 11.9,1,1, -1.212, 10506.147, 353.215, 52813.616 24/02/17,13:15:51,05,07,1, 11.9,1,1, -1.212, 10506.139, 353.221, 52813.586 24/02/17,13:15:51,06,07,1, 11.9,1,1, -1.212, 10506.170, 353.217, 52813.602 24/02/17,13:15:51,07,07,1, 11.9,1,1, -1.212, 10506.152, 353.225, 52813.607 24/02/17,13:15:51,08,07,1, 11.9,1,1, -1.212, 10506.143, 353.254, 52813.619 24/02/17,13:15:51,09,07,1, 11.9,1,1, -1.212, 10506.154, 353.226, 52813.601 24/02/17,13:15:51,10,07,1, 11.9,1,1, -1.212, 10506.150, 353.231, 52813.637 24/02/17,13:15:51,11,07,1, 11.9,1,1, -1.212, 10506.128, 353.218, 52813.595 24/02/17,13:15:51,12,07,1, 11.9,1,1, -1.212, 10506.137, 353.214, 52813.622 24/02/17,13:15:51,13,07,1, 11.9,1,1, -1.212, 10506.123, 353.226, 52813.587 24/02/17,13:15:51,14,07,1, 11.9,1,1, -1.212, 10506.132, 353.234, 52813.614 24/02/17,13:15:51,15,07,1, 11.9,1,1, -1.212, 10506.121, 353.236, 52813.614 24/02/17,13:15:51,16,07,1, 11.9,1,1, -1.212, 10506.130, 353.245, 52813.612 24/02/17,13:15:51,17,07,1, 11.9,1,1, -1.212, 10506.154, 353.241, 52813.619 24/02/17,13:15:51,18,07,1, 11.9,1,1, -1.212, 10506.141, 353.229, 52813.626 24/02/17,13:15:51,19,07,1, 11.9,1,1, -1.212, 10506.141, 353.227, 52813.628 24/02/17,13:15:52,00,07,1, 11.8,1,1, -1.213, 10506.140, 353.227, 52813.628 24/02/17,13:15:52,01,07,1, 11.8,1,1, -1.213, 10506.127, 353.251, 52813.625 24/02/17,13:15:52,02,07,1, 11.8,1,1, -1.213, 10506.149, 353.272, 52813.609 24/02/17,13:15:52,03,07,1, 11.8,1,1, -1.213, 10506.141, 353.246, 52813.607 24/02/17,13:15:52,04,07,1, 11.8,1,1, -1.213, 10506.145, 353.253, 52813.634 24/02/17,13:15:52,05,07,1, 11.8,1,1, -1.213, 10506.132, 353.265, 52813.595 24/02/17,13:15:52,06,07,1, 11.8,1,1, -1.213, 10506.128, 353.234, 52813.607 24/02/17,13:15:52,07,07,1, 11.8,1,1, -1.213, 10506.132, 353.227, 52813.635 24/02/17,13:15:52,08,07,1, 11.8,1,1, -1.213, 10506.167, 353.267, 52813.709 24/02/17,13:15:52,09,07,1, 11.8,1,1, -1.213, 10506.118, 353.258, 52813.578 24/02/17,13:15:52,10,07,1, 11.8,1,1, -1.213, 10506.131, 353.259, 52813.650 24/02/17,13:15:52,11,07,1, 11.8,1,1, -1.213, 10506.132, 353.257, 52813.611 24/02/17,13:15:52,12,07,1, 11.8,1,1, -1.213, 10506.160, 353.243, 52813.636 24/02/17,13:15:52,13,07,1, 11.8,1,1, -1.213, 10506.141, 353.259, 52813.613 24/02/17,13:15:52,14,07,1, 11.8,1,1, -1.213, 10506.132, 353.241, 52813.578 24/02/17,13:15:52,15,07,1, 11.8,1,1, -1.213, 10506.132, 353.231, 52813.621 24/02/17,13:15:52,16,07,1, 11.8,1,1, -1.213, 10506.137, 353.262, 52813.628 24/02/17,13:15:52,17,07,1, 11.8,1,1, -1.213, 10506.156, 353.263, 52813.630 24/02/17,13:15:52,18,07,1, 11.8,1,1, -1.213, 10506.144, 353.261, 52813.632 24/02/17,13:15:52,19,07,1, 11.8,1,1, -1.213, 10506.124, 353.254, 52813.628 24/02/17,13:15:53,00,07,1, 11.9,1,1, -1.214, 10506.123, 353.254, 52813.628 24/02/17,13:15:53,01,07,1, 11.9,1,1, -1.214, 10506.118, 353.250, 52813.652 24/02/17,13:15:53,02,07,1, 11.9,1,1, -1.214, 10506.149, 353.268, 52813.644 24/02/17,13:15:53,03,07,1, 11.9,1,1, -1.214, 10506.150, 353.261, 52813.601 24/02/17,13:15:53,04,07,1, 11.9,1,1, -1.214, 10506.131, 353.267, 52813.618 24/02/17,13:15:53,05,07,1, 11.9,1,1, -1.214, 10506.143, 353.268, 52813.638 24/02/17,13:15:53,06,07,1, 11.9,1,1, -1.214, 10506.151, 353.275, 52813.626 24/02/17,13:15:53,07,07,1, 11.9,1,1, -1.214, 10506.129, 353.268, 52813.641 24/02/17,13:15:53,08,07,1, 11.9,1,1, -1.214, 10506.119, 353.264, 52813.627 24/02/17,13:15:53,09,07,1, 11.9,1,1, -1.214, 10506.149, 353.252, 52813.610 24/02/17,13:15:53,10,07,1, 11.9,1,1, -1.214, 10506.130, 353.263, 52813.628 24/02/17,13:15:53,11,07,1, 11.9,1,1, -1.214, 10506.159, 353.237, 52813.625 24/02/17,13:15:53,12,07,1, 11.9,1,1, -1.214, 10506.141, 353.251, 52813.646 24/02/17,13:15:53,13,07,1, 11.9,1,1, -1.214, 10506.135, 353.234, 52813.595 24/02/17,13:15:53,14,07,1, 11.9,1,1, -1.214, 10506.140, 353.236, 52813.643 24/02/17,13:15:53,15,07,1, 11.9,1,1, -1.214, 10506.141, 353.243, 52813.613 24/02/17,13:15:53,16,07,1, 11.9,1,1, -1.214, 10506.143, 353.207, 52813.626 24/02/17,13:15:53,17,07,1, 11.9,1,1, -1.214, 10506.147, 353.231, 52813.625 24/02/17,13:15:53,18,07,1, 11.9,1,1, -1.214, 10506.146, 353.201, 52813.621 24/02/17,13:15:53,19,07,1, 11.9,1,1, -1.214, 10506.135, 353.242, 52813.614 24/02/17,13:15:54,00,07,1, 11.9,1,1, -1.213, 10506.132, 353.242, 52813.614 24/02/17,13:15:54,01,07,1, 11.9,1,1, -1.213, 10506.147, 353.241, 52813.661 24/02/17,13:15:54,02,07,1, 11.9,1,1, -1.213, 10506.125, 353.232, 52813.643 24/02/17,13:15:54,03,07,1, 11.9,1,1, -1.213, 10506.123, 353.227, 52813.593 24/02/17,13:15:54,04,07,1, 11.9,1,1, -1.213, 10506.130, 353.223, 52813.457 24/02/17,13:15:54,05,07,1, 11.9,1,1, -1.213, 10506.096, 353.237, 52813.624 24/02/17,13:15:54,06,07,1, 11.9,1,1, -1.213, 10506.135, 353.228, 52813.613 24/02/17,13:15:54,07,07,1, 11.9,1,1, -1.213, 10506.117, 353.244, 52813.599 24/02/17,13:15:54,08,07,1, 11.9,1,1, -1.213, 10506.128, 353.243, 52813.652 24/02/17,13:15:54,09,07,1, 11.9,1,1, -1.213, 10506.121, 353.230, 52813.622 24/02/17,13:15:54,10,07,1, 11.9,1,1, -1.213, 10506.153, 353.236, 52813.621 24/02/17,13:15:54,11,07,1, 11.9,1,1, -1.213, 10506.153, 353.233, 52813.613 24/02/17,13:15:54,12,07,1, 11.9,1,1, -1.213, 10506.132, 353.235, 52813.612 24/02/17,13:15:54,13,07,1, 11.9,1,1, -1.213, 10506.120, 353.248, 52813.597 24/02/17,13:15:54,14,07,1, 11.9,1,1, -1.213, 10506.141, 353.260, 52813.631 24/02/17,13:15:54,15,07,1, 11.9,1,1, -1.213, 10506.126, 353.247, 52813.610 24/02/17,13:15:54,16,07,1, 11.9,1,1, -1.213, 10506.150, 353.241, 52813.639 24/02/17,13:15:54,17,07,1, 11.9,1,1, -1.213, 10506.129, 353.247, 52813.633 24/02/17,13:15:54,18,07,1, 11.9,1,1, -1.213, 10506.132, 353.236, 52813.607 24/02/17,13:15:54,19,07,1, 11.9,1,1, -1.213, 10506.115, 353.268, 52813.608 24/02/17,13:15:55,00,07,1, 12.0,1,1, -1.212, 10506.107, 353.268, 52813.608 24/02/17,13:15:55,01,07,1, 12.0,1,1, -1.212, 10506.131, 353.249, 52813.595 24/02/17,13:15:55,02,07,1, 12.0,1,1, -1.212, 10506.147, 353.251, 52813.623 24/02/17,13:15:55,03,07,1, 12.0,1,1, -1.212, 10506.136, 353.267, 52813.641 24/02/17,13:15:55,04,07,1, 12.0,1,1, -1.212, 10506.134, 353.259, 52813.638 24/02/17,13:15:55,05,07,1, 12.0,1,1, -1.212, 10506.138, 353.243, 52813.640 24/02/17,13:15:55,06,07,1, 12.0,1,1, -1.212, 10506.123, 353.226, 52813.543 24/02/17,13:15:55,07,07,1, 12.0,1,1, -1.212, 10506.122, 353.244, 52813.591 24/02/17,13:15:55,08,07,1, 12.0,1,1, -1.212, 10506.153, 353.237, 52813.564 24/02/17,13:15:55,09,07,1, 12.0,1,1, -1.212, 10506.109, 353.241, 52813.606 24/02/17,13:15:55,10,07,1, 12.0,1,1, -1.212, 10506.134, 353.230, 52813.612 24/02/17,13:15:55,11,07,1, 12.0,1,1, -1.212, 10506.141, 353.241, 52813.618 24/02/17,13:15:55,12,07,1, 12.0,1,1, -1.212, 10506.150, 353.222, 52813.631 24/02/17,13:15:55,13,07,1, 12.0,1,1, -1.212, 10506.119, 353.244, 52813.622 24/02/17,13:15:55,14,07,1, 12.0,1,1, -1.212, 10506.122, 353.242, 52813.584 24/02/17,13:15:55,15,07,1, 12.0,1,1, -1.212, 10506.116, 353.219, 52813.551 24/02/17,13:15:55,16,07,1, 12.0,1,1, -1.212, 10506.116, 353.233, 52813.582 24/02/17,13:15:55,17,07,1, 12.0,1,1, -1.212, 10506.115, 353.227, 52813.592 24/02/17,13:15:55,18,07,1, 12.0,1,1, -1.212, 10506.130, 353.236, 52813.633 24/02/17,13:15:55,19,07,1, 12.0,1,1, -1.212, 10506.129, 353.225, 52813.642 24/02/17,13:15:56,00,07,1, 11.9,1,1, -1.214, 10506.123, 353.225, 52813.642 24/02/17,13:15:56,01,07,1, 11.9,1,1, -1.214, 10506.128, 353.216, 52813.624 24/02/17,13:15:56,02,07,1, 11.9,1,1, -1.214, 10506.120, 353.213, 52813.637 24/02/17,13:15:56,03,07,1, 11.9,1,1, -1.214, 10506.134, 353.212, 52813.623 24/02/17,13:15:56,04,07,1, 11.9,1,1, -1.214, 10506.102, 353.235, 52813.619 24/02/17,13:15:56,05,07,1, 11.9,1,1, -1.214, 10506.098, 353.191, 52813.604 24/02/17,13:15:56,06,07,1, 11.9,1,1, -1.214, 10506.114, 353.230, 52813.610 24/02/17,13:15:56,07,07,1, 11.9,1,1, -1.214, 10506.122, 353.238, 52813.626 24/02/17,13:15:56,08,07,1, 11.9,1,1, -1.214, 10506.103, 353.251, 52813.647 24/02/17,13:15:56,09,07,1, 11.9,1,1, -1.214, 10506.129, 353.236, 52813.628 24/02/17,13:15:56,10,07,1, 11.9,1,1, -1.214, 10506.116, 353.233, 52813.623 24/02/17,13:15:56,11,07,1, 11.9,1,1, -1.214, 10506.134, 353.228, 52813.647 24/02/17,13:15:56,12,07,1, 11.9,1,1, -1.214, 10506.131, 353.259, 52813.622 24/02/17,13:15:56,13,07,1, 11.9,1,1, -1.214, 10506.134, 353.228, 52813.616 24/02/17,13:15:56,14,07,1, 11.9,1,1, -1.214, 10506.110, 353.236, 52813.640 24/02/17,13:15:56,15,07,1, 11.9,1,1, -1.214, 10506.125, 353.249, 52813.598 24/02/17,13:15:56,16,07,1, 11.9,1,1, -1.214, 10506.113, 353.226, 52813.605 24/02/17,13:15:56,17,07,1, 11.9,1,1, -1.214, 10506.113, 353.204, 52813.466 24/02/17,13:15:56,18,07,1, 11.9,1,1, -1.214, 10506.099, 353.229, 52813.654 24/02/17,13:15:56,19,07,1, 11.9,1,1, -1.214, 10506.116, 353.230, 52813.671 24/02/17,13:15:57,00,07,1, 11.9,1,1, -1.213, 10506.115, 353.230, 52813.671 24/02/17,13:15:57,01,07,1, 11.9,1,1, -1.213, 10506.096, 353.222, 52813.629 24/02/17,13:15:57,02,07,1, 11.9,1,1, -1.213, 10506.124, 353.237, 52813.788 24/02/17,13:15:57,03,07,1, 11.9,1,1, -1.213, 10506.124, 353.245, 52813.790 24/02/17,13:15:57,04,07,1, 11.9,1,1, -1.213, 10506.098, 353.236, 52813.777 24/02/17,13:15:57,05,07,1, 11.9,1,1, -1.213, 10506.118, 353.261, 52813.778 24/02/17,13:15:57,06,07,1, 11.9,1,1, -1.213, 10506.090, 353.232, 52813.781 24/02/17,13:15:57,07,07,1, 11.9,1,1, -1.213, 10506.088, 353.282, 52813.801 24/02/17,13:15:57,08,07,1, 11.9,1,1, -1.213, 10506.113, 353.259, 52813.788 24/02/17,13:15:57,09,07,1, 11.9,1,1, -1.213, 10506.113, 353.279, 52813.802 24/02/17,13:15:57,10,07,1, 11.9,1,1, -1.213, 10506.100, 353.264, 52813.776 24/02/17,13:15:57,11,07,1, 11.9,1,1, -1.213, 10506.101, 353.255, 52813.795 24/02/17,13:15:57,12,07,1, 11.9,1,1, -1.213, 10506.128, 353.281, 52813.817 24/02/17,13:15:57,13,07,1, 11.9,1,1, -1.213, 10506.118, 353.269, 52813.808 24/02/17,13:15:57,14,07,1, 11.9,1,1, -1.213, 10506.113, 353.264, 52813.807 24/02/17,13:15:57,15,07,1, 11.9,1,1, -1.213, 10506.124, 353.266, 52813.822 24/02/17,13:15:57,16,07,1, 11.9,1,1, -1.213, 10506.113, 353.278, 52813.784 24/02/17,13:15:57,17,07,1, 11.9,1,1, -1.213, 10506.122, 353.252, 52813.788 24/02/17,13:15:57,18,07,1, 11.9,1,1, -1.213, 10506.130, 353.261, 52813.790 24/02/17,13:15:57,19,07,1, 11.9,1,1, -1.213, 10506.131, 353.282, 52813.805 24/02/17,13:15:58,00,07,1, 11.9,1,1, -1.210, 10506.123, 353.282, 52813.805 24/02/17,13:15:58,01,07,1, 11.9,1,1, -1.210, 10506.109, 353.249, 52813.764 24/02/17,13:15:58,02,07,1, 11.9,1,1, -1.210, 10506.155, 353.258, 52813.775 24/02/17,13:15:58,03,07,1, 11.9,1,1, -1.210, 10506.151, 353.241, 52813.792 24/02/17,13:15:58,04,07,1, 11.9,1,1, -1.210, 10506.155, 353.247, 52813.784 24/02/17,13:15:58,05,07,1, 11.9,1,1, -1.210, 10506.112, 353.268, 52813.798 24/02/17,13:15:58,06,07,1, 11.9,1,1, -1.210, 10506.132, 353.247, 52813.765 24/02/17,13:15:58,07,07,1, 11.9,1,1, -1.210, 10506.147, 353.262, 52813.793 24/02/17,13:15:58,08,07,1, 11.9,1,1, -1.210, 10506.124, 353.254, 52813.802 24/02/17,13:15:58,09,07,1, 11.9,1,1, -1.210, 10506.122, 353.240, 52813.788 24/02/17,13:15:58,10,07,1, 11.9,1,1, -1.210, 10506.125, 353.252, 52813.790 24/02/17,13:15:58,11,07,1, 11.9,1,1, -1.210, 10506.136, 353.266, 52813.828 24/02/17,13:15:58,12,07,1, 11.9,1,1, -1.210, 10506.104, 353.254, 52813.790 24/02/17,13:15:58,13,07,1, 11.9,1,1, -1.210, 10506.122, 353.267, 52813.812 24/02/17,13:15:58,14,07,1, 11.9,1,1, -1.210, 10506.104, 353.260, 52813.761 24/02/17,13:15:58,15,07,1, 11.9,1,1, -1.210, 10506.136, 353.262, 52813.759 24/02/17,13:15:58,16,07,1, 11.9,1,1, -1.210, 10506.119, 353.249, 52813.787 24/02/17,13:15:58,17,07,1, 11.9,1,1, -1.210, 10506.109, 353.250, 52813.791 24/02/17,13:15:58,18,07,1, 11.9,1,1, -1.210, 10506.111, 353.236, 52813.812 24/02/17,13:15:58,19,07,1, 11.9,1,1, -1.210, 10506.103, 353.230, 52813.811 24/02/17,13:15:59,00,07,1, 11.9,1,1, -1.214, 10506.098, 353.230, 52813.811 24/02/17,13:15:59,01,07,1, 11.9,1,1, -1.214, 10506.131, 353.244, 52813.794 24/02/17,13:15:59,02,07,1, 11.9,1,1, -1.214, 10506.132, 353.214, 52813.822 24/02/17,13:15:59,03,07,1, 11.9,1,1, -1.214, 10506.104, 353.257, 52813.772 24/02/17,13:15:59,04,07,1, 11.9,1,1, -1.214, 10506.133, 353.263, 52813.799 24/02/17,13:15:59,05,07,1, 11.9,1,1, -1.214, 10506.154, 353.257, 52813.815 24/02/17,13:15:59,06,07,1, 11.9,1,1, -1.214, 10506.123, 353.258, 52813.831 24/02/17,13:15:59,07,07,1, 11.9,1,1, -1.214, 10506.129, 353.252, 52813.824 24/02/17,13:15:59,08,07,1, 11.9,1,1, -1.214, 10506.122, 353.221, 52813.824 24/02/17,13:15:59,09,07,1, 11.9,1,1, -1.214, 10506.131, 353.243, 52813.851 24/02/17,13:15:59,10,07,1, 11.9,1,1, -1.214, 10506.129, 353.252, 52813.839 24/02/17,13:15:59,11,07,1, 11.9,1,1, -1.214, 10506.126, 353.243, 52813.807 24/02/17,13:15:59,12,07,1, 11.9,1,1, -1.214, 10506.119, 353.242, 52813.767 24/02/17,13:15:59,13,07,1, 11.9,1,1, -1.214, 10506.119, 353.249, 52813.807 24/02/17,13:15:59,14,07,1, 11.9,1,1, -1.214, 10506.113, 353.227, 52813.838 24/02/17,13:15:59,15,07,1, 11.9,1,1, -1.214, 10506.111, 353.240, 52813.777 24/02/17,13:15:59,16,07,1, 11.9,1,1, -1.214, 10506.098, 353.223, 52813.803 24/02/17,13:15:59,17,07,1, 11.9,1,1, -1.214, 10506.132, 353.233, 52813.810 24/02/17,13:15:59,18,07,1, 11.9,1,1, -1.214, 10506.132, 353.229, 52813.764 24/02/17,13:15:59,19,07,1, 11.9,1,1, -1.214, 10506.091, 353.243, 52813.807 24/02/17,13:16:00,00,07,1, 11.9,1,1, -1.212, 10506.090, 353.243, 52813.807 24/02/17,13:16:00,01,07,1, 11.9,1,1, -1.212, 10506.098, 353.231, 52813.776 24/02/17,13:16:00,02,07,1, 11.9,1,1, -1.212, 10506.116, 353.197, 52813.618 24/02/17,13:16:00,03,07,1, 11.9,1,1, -1.212, 10506.101, 353.190, 52813.651 24/02/17,13:16:00,04,07,1, 11.9,1,1, -1.212, 10506.091, 353.197, 52813.633 24/02/17,13:16:00,05,07,1, 11.9,1,1, -1.212, 10506.128, 353.159, 52813.430 24/02/17,13:16:00,06,07,1, 11.9,1,1, -1.212, 10506.093, 353.159, 52813.562 24/02/17,13:16:00,07,07,1, 11.9,1,1, -1.212, 10506.109, 353.161, 52813.614 24/02/17,13:16:00,08,07,1, 11.9,1,1, -1.212, 10506.118, 353.153, 52813.588 24/02/17,13:16:00,09,07,1, 11.9,1,1, -1.212, 10506.070, 353.171, 52813.611 24/02/17,13:16:00,10,07,1, 11.9,1,1, -1.212, 10506.068, 353.170, 52813.623 24/02/17,13:16:00,11,07,1, 11.9,1,1, -1.212, 10506.066, 353.169, 52813.609 24/02/17,13:16:00,12,07,1, 11.9,1,1, -1.212, 10506.097, 353.162, 52813.603 24/02/17,13:16:00,13,07,1, 11.9,1,1, -1.212, 10506.063, 353.210, 52813.533 24/02/17,13:16:00,14,07,1, 11.9,1,1, -1.212, 10506.099, 353.183, 52813.573 24/02/17,13:16:00,15,07,1, 11.9,1,1, -1.212, 10506.090, 353.166, 52813.613 24/02/17,13:16:00,16,07,1, 11.9,1,1, -1.212, 10506.073, 353.137, 52813.568 24/02/17,13:16:00,17,07,1, 11.9,1,1, -1.212, 10506.095, 353.160, 52813.582 24/02/17,13:16:00,18,07,1, 11.9,1,1, -1.212, 10506.092, 353.160, 52813.589 24/02/17,13:16:00,19,07,1, 11.9,1,1, -1.212, 10506.093, 353.179, 52813.638 24/02/17,13:16:01,00,07,1, 11.9,1,1, -1.213, 10506.090, 353.179, 52813.638 24/02/17,13:16:01,01,07,1, 11.9,1,1, -1.213, 10506.075, 353.156, 52813.639 24/02/17,13:16:01,02,07,1, 11.9,1,1, -1.213, 10506.085, 353.177, 52813.635 24/02/17,13:16:01,03,07,1, 11.9,1,1, -1.213, 10506.103, 353.150, 52813.638 24/02/17,13:16:01,04,07,1, 11.9,1,1, -1.213, 10506.047, 353.152, 52813.627 24/02/17,13:16:01,05,07,1, 11.9,1,1, -1.213, 10506.056, 353.173, 52813.624 24/02/17,13:16:01,06,07,1, 11.9,1,1, -1.213, 10506.069, 353.145, 52813.647 24/02/17,13:16:01,07,07,1, 11.9,1,1, -1.213, 10506.051, 353.167, 52813.622 24/02/17,13:16:01,08,07,1, 11.9,1,1, -1.213, 10506.051, 353.179, 52813.635 24/02/17,13:16:01,09,07,1, 11.9,1,1, -1.213, 10506.050, 353.156, 52813.597 24/02/17,13:16:01,10,07,1, 11.9,1,1, -1.213, 10506.058, 353.202, 52813.625 24/02/17,13:16:01,11,07,1, 11.9,1,1, -1.213, 10506.044, 353.202, 52813.634 24/02/17,13:16:01,12,07,1, 11.9,1,1, -1.213, 10506.071, 353.186, 52813.637 24/02/17,13:16:01,13,07,1, 11.9,1,1, -1.213, 10506.079, 353.187, 52813.626 24/02/17,13:16:01,14,07,1, 11.9,1,1, -1.213, 10506.062, 353.194, 52813.602 24/02/17,13:16:01,15,07,1, 11.9,1,1, -1.213, 10506.079, 353.170, 52813.647 24/02/17,13:16:01,16,07,1, 11.9,1,1, -1.213, 10506.063, 353.182, 52813.664 24/02/17,13:16:01,17,07,1, 11.9,1,1, -1.213, 10506.084, 353.198, 52813.638 24/02/17,13:16:01,18,07,1, 11.9,1,1, -1.213, 10506.091, 353.174, 52813.654 24/02/17,13:16:01,19,07,1, 11.9,1,1, -1.213, 10506.084, 353.188, 52813.602 24/02/17,13:16:02,00,07,1, 11.9,1,1, -1.213, 10506.082, 353.188, 52813.602 24/02/17,13:16:02,01,07,1, 11.9,1,1, -1.213, 10506.079, 353.202, 52813.634 24/02/17,13:16:02,02,07,1, 11.9,1,1, -1.213, 10506.057, 353.204, 52813.622 24/02/17,13:16:02,03,07,1, 11.9,1,1, -1.213, 10506.060, 353.227, 52813.643 24/02/17,13:16:02,04,07,1, 11.9,1,1, -1.213, 10506.081, 353.195, 52813.602 24/02/17,13:16:02,05,07,1, 11.9,1,1, -1.213, 10506.074, 353.200, 52813.634 24/02/17,13:16:02,06,07,1, 11.9,1,1, -1.213, 10506.075, 353.210, 52813.659 24/02/17,13:16:02,07,07,1, 11.9,1,1, -1.213, 10506.075, 353.203, 52813.617 24/02/17,13:16:02,08,07,1, 11.9,1,1, -1.213, 10506.079, 353.227, 52813.648 24/02/17,13:16:02,09,07,1, 11.9,1,1, -1.213, 10506.099, 353.210, 52813.657 24/02/17,13:16:02,10,07,1, 11.9,1,1, -1.213, 10506.072, 353.206, 52813.621 24/02/17,13:16:02,11,07,1, 11.9,1,1, -1.213, 10506.071, 353.221, 52813.620 24/02/17,13:16:02,12,07,1, 11.9,1,1, -1.213, 10506.089, 353.243, 52813.632 24/02/17,13:16:02,13,07,1, 11.9,1,1, -1.213, 10506.076, 353.193, 52813.657 24/02/17,13:16:02,14,07,1, 11.9,1,1, -1.213, 10506.073, 353.218, 52813.645 24/02/17,13:16:02,15,07,1, 11.9,1,1, -1.213, 10506.099, 353.210, 52813.633 24/02/17,13:16:02,16,07,1, 11.9,1,1, -1.213, 10506.122, 353.234, 52813.671 24/02/17,13:16:02,17,07,1, 11.9,1,1, -1.213, 10506.094, 353.223, 52813.636 24/02/17,13:16:02,18,07,1, 11.9,1,1, -1.213, 10506.096, 353.203, 52813.611 24/02/17,13:16:02,19,07,1, 11.9,1,1, -1.213, 10506.097, 353.216, 52813.650 24/02/17,13:16:03,00,07,1, 11.9,1,1, -1.213, 10506.090, 353.216, 52813.650 24/02/17,13:16:03,01,07,1, 11.9,1,1, -1.213, 10506.117, 353.210, 52813.638 24/02/17,13:16:03,02,07,1, 11.9,1,1, -1.213, 10506.125, 353.219, 52813.639 24/02/17,13:16:03,03,07,1, 11.9,1,1, -1.213, 10506.113, 353.210, 52813.647 24/02/17,13:16:03,04,07,1, 11.9,1,1, -1.213, 10506.098, 353.211, 52813.658 24/02/17,13:16:03,05,07,1, 11.9,1,1, -1.213, 10506.102, 353.224, 52813.674 24/02/17,13:16:03,06,07,1, 11.9,1,1, -1.213, 10506.111, 353.239, 52813.628 24/02/17,13:16:03,07,07,1, 11.9,1,1, -1.213, 10506.111, 353.218, 52813.611 24/02/17,13:16:03,08,07,1, 11.9,1,1, -1.213, 10506.099, 353.240, 52813.624 24/02/17,13:16:03,09,07,1, 11.9,1,1, -1.213, 10506.101, 353.201, 52813.625 24/02/17,13:16:03,10,07,1, 11.9,1,1, -1.213, 10506.102, 353.196, 52813.639 24/02/17,13:16:03,11,07,1, 11.9,1,1, -1.213, 10506.101, 353.208, 52813.640 24/02/17,13:16:03,12,07,1, 11.9,1,1, -1.213, 10506.108, 353.208, 52813.637 24/02/17,13:16:03,13,07,1, 11.9,1,1, -1.213, 10506.097, 353.224, 52813.669 24/02/17,13:16:03,14,07,1, 11.9,1,1, -1.213, 10506.139, 353.202, 52813.644 24/02/17,13:16:03,15,07,1, 11.9,1,1, -1.213, 10506.131, 353.218, 52813.653 24/02/17,13:16:03,16,07,1, 11.9,1,1, -1.213, 10506.127, 353.210, 52813.688 24/02/17,13:16:03,17,07,1, 11.9,1,1, -1.213, 10506.130, 353.195, 52813.687 24/02/17,13:16:03,18,07,1, 11.9,1,1, -1.213, 10506.126, 353.179, 52813.647 24/02/17,13:16:03,19,07,1, 11.9,1,1, -1.213, 10506.120, 353.218, 52813.651 24/02/17,13:16:04,00,07,1, 11.9,1,1, -1.218, 10506.115, 353.218, 52813.651 24/02/17,13:16:04,01,07,1, 11.9,1,1, -1.218, 10506.120, 353.179, 52813.652 24/02/17,13:16:04,02,07,1, 11.9,1,1, -1.218, 10506.105, 353.221, 52813.649 24/02/17,13:16:04,03,07,1, 11.9,1,1, -1.218, 10506.118, 353.187, 52813.664 24/02/17,13:16:04,04,07,1, 11.9,1,1, -1.218, 10506.118, 353.185, 52813.648 24/02/17,13:16:04,05,07,1, 11.9,1,1, -1.218, 10506.093, 353.179, 52813.676 24/02/17,13:16:04,06,07,1, 11.9,1,1, -1.218, 10506.108, 353.195, 52813.639 24/02/17,13:16:04,07,07,1, 11.9,1,1, -1.218, 10506.119, 353.177, 52813.660 24/02/17,13:16:04,08,07,1, 11.9,1,1, -1.218, 10506.101, 353.183, 52813.645 24/02/17,13:16:04,09,07,1, 11.9,1,1, -1.218, 10506.109, 353.182, 52813.635 24/02/17,13:16:04,10,07,1, 11.9,1,1, -1.218, 10506.119, 353.168, 52813.663 24/02/17,13:16:04,11,07,1, 11.9,1,1, -1.218, 10506.109, 353.175, 52813.666 24/02/17,13:16:04,12,07,1, 11.9,1,1, -1.218, 10506.099, 353.187, 52813.659 24/02/17,13:16:04,13,07,1, 11.9,1,1, -1.218, 10506.108, 353.209, 52813.612 24/02/17,13:16:04,14,07,1, 11.9,1,1, -1.218, 10506.125, 353.205, 52813.651 24/02/17,13:16:04,15,07,1, 11.9,1,1, -1.218, 10506.122, 353.198, 52813.650 24/02/17,13:16:04,16,07,1, 11.9,1,1, -1.218, 10506.128, 353.193, 52813.666 24/02/17,13:16:04,17,07,1, 11.9,1,1, -1.218, 10506.105, 353.198, 52813.685 24/02/17,13:16:04,18,07,1, 11.9,1,1, -1.218, 10506.101, 353.217, 52813.647 24/02/17,13:16:04,19,07,1, 11.9,1,1, -1.218, 10506.097, 353.193, 52813.659 24/02/17,13:16:05,00,07,1, 11.9,1,1, -1.214, 10506.090, 353.193, 52813.659 24/02/17,13:16:05,01,07,1, 11.9,1,1, -1.214, 10506.085, 353.152, 52813.628 24/02/17,13:16:05,02,07,1, 11.9,1,1, -1.214, 10506.067, 353.183, 52813.648 24/02/17,13:16:05,03,07,1, 11.9,1,1, -1.214, 10506.074, 353.167, 52813.611 24/02/17,13:16:05,04,07,1, 11.9,1,1, -1.214, 10506.082, 353.187, 52813.649 24/02/17,13:16:05,05,07,1, 11.9,1,1, -1.214, 10506.058, 353.203, 52813.831 24/02/17,13:16:05,06,07,1, 11.9,1,1, -1.214, 10506.069, 353.190, 52813.709 24/02/17,13:16:05,07,07,1, 11.9,1,1, -1.214, 10506.086, 353.188, 52813.709 24/02/17,13:16:05,08,07,1, 11.9,1,1, -1.214, 10506.097, 353.194, 52813.664 24/02/17,13:16:05,09,07,1, 11.9,1,1, -1.214, 10506.082, 353.218, 52813.655 24/02/17,13:16:05,10,07,1, 11.9,1,1, -1.214, 10506.098, 353.201, 52813.670 24/02/17,13:16:05,11,07,1, 11.9,1,1, -1.214, 10506.116, 353.197, 52813.683 24/02/17,13:16:05,12,07,1, 11.9,1,1, -1.214, 10506.124, 353.200, 52813.657 24/02/17,13:16:05,13,07,1, 11.9,1,1, -1.214, 10506.103, 353.193, 52813.649 24/02/17,13:16:05,14,07,1, 11.9,1,1, -1.214, 10506.104, 353.184, 52813.677 24/02/17,13:16:05,15,07,1, 11.9,1,1, -1.214, 10506.094, 353.184, 52813.676 24/02/17,13:16:05,16,07,1, 11.9,1,1, -1.214, 10506.098, 353.194, 52813.670 24/02/17,13:16:05,17,07,1, 11.9,1,1, -1.214, 10506.086, 353.159, 52813.644 24/02/17,13:16:05,18,07,1, 11.9,1,1, -1.214, 10506.073, 353.198, 52813.649 24/02/17,13:16:05,19,07,1, 11.9,1,1, -1.214, 10506.053, 353.200, 52813.652 24/02/17,13:16:06,00,07,1, 11.9,1,1, -1.211, 10506.048, 353.200, 52813.652 24/02/17,13:16:06,01,07,1, 11.9,1,1, -1.211, 10506.092, 353.185, 52813.633 24/02/17,13:16:06,02,07,1, 11.9,1,1, -1.211, 10506.077, 353.178, 52813.649 24/02/17,13:16:06,03,07,1, 11.9,1,1, -1.211, 10506.062, 353.185, 52813.652 24/02/17,13:16:06,04,07,1, 11.9,1,1, -1.211, 10506.055, 353.186, 52813.666 24/02/17,13:16:06,05,07,1, 11.9,1,1, -1.211, 10506.078, 353.200, 52813.716 24/02/17,13:16:06,06,07,1, 11.9,1,1, -1.211, 10506.081, 353.172, 52813.665 24/02/17,13:16:06,07,07,1, 11.9,1,1, -1.211, 10506.048, 353.211, 52813.742 24/02/17,13:16:06,08,07,1, 11.9,1,1, -1.211, 10506.085, 353.199, 52813.698 24/02/17,13:16:06,09,07,1, 11.9,1,1, -1.211, 10506.092, 353.188, 52813.659 24/02/17,13:16:06,10,07,1, 11.9,1,1, -1.211, 10506.069, 353.204, 52813.659 24/02/17,13:16:06,11,07,1, 11.9,1,1, -1.211, 10506.091, 353.192, 52813.646 24/02/17,13:16:06,12,07,1, 11.9,1,1, -1.211, 10506.098, 353.209, 52813.648 24/02/17,13:16:06,13,07,1, 11.9,1,1, -1.211, 10506.091, 353.187, 52813.651 24/02/17,13:16:06,14,07,1, 11.9,1,1, -1.211, 10506.100, 353.200, 52813.661 24/02/17,13:16:06,15,07,1, 11.9,1,1, -1.211, 10506.104, 353.198, 52813.662 24/02/17,13:16:06,16,07,1, 11.9,1,1, -1.211, 10506.121, 353.200, 52813.654 24/02/17,13:16:06,17,07,1, 11.9,1,1, -1.211, 10506.099, 353.201, 52813.652 24/02/17,13:16:06,18,07,1, 11.9,1,1, -1.211, 10506.096, 353.209, 52813.667 24/02/17,13:16:06,19,07,1, 11.9,1,1, -1.211, 10506.083, 353.199, 52813.419 24/02/17,13:16:07,00,07,1, 11.9,1,1, -1.214, 10506.082, 353.199, 52813.419 24/02/17,13:16:07,01,07,1, 11.9,1,1, -1.214, 10506.088, 353.188, 52813.713 24/02/17,13:16:07,02,07,1, 11.9,1,1, -1.214, 10506.089, 353.181, 52813.671 24/02/17,13:16:07,03,07,1, 11.9,1,1, -1.214, 10506.081, 353.210, 52813.646 24/02/17,13:16:07,04,07,1, 11.9,1,1, -1.214, 10506.097, 353.191, 52813.629 24/02/17,13:16:07,05,07,1, 11.9,1,1, -1.214, 10506.086, 353.197, 52813.639 24/02/17,13:16:07,06,07,1, 11.9,1,1, -1.214, 10506.089, 353.190, 52813.632 24/02/17,13:16:07,07,07,1, 11.9,1,1, -1.214, 10506.107, 353.207, 52813.688 24/02/17,13:16:07,08,07,1, 11.9,1,1, -1.214, 10506.100, 353.222, 52813.655 24/02/17,13:16:07,09,07,1, 11.9,1,1, -1.214, 10506.073, 353.224, 52813.662 24/02/17,13:16:07,10,07,1, 11.9,1,1, -1.214, 10506.087, 353.211, 52813.658 24/02/17,13:16:07,11,07,1, 11.9,1,1, -1.214, 10506.096, 353.194, 52813.664 24/02/17,13:16:07,12,07,1, 11.9,1,1, -1.214, 10506.112, 353.232, 52813.650 24/02/17,13:16:07,13,07,1, 11.9,1,1, -1.214, 10506.074, 353.214, 52813.741 24/02/17,13:16:07,14,07,1, 11.9,1,1, -1.214, 10506.107, 353.211, 52813.745 24/02/17,13:16:07,15,07,1, 11.9,1,1, -1.214, 10506.088, 353.203, 52813.616 24/02/17,13:16:07,16,07,1, 11.9,1,1, -1.214, 10506.093, 353.238, 52813.644 24/02/17,13:16:07,17,07,1, 11.9,1,1, -1.214, 10506.123, 353.239, 52813.660 24/02/17,13:16:07,18,07,1, 11.9,1,1, -1.214, 10506.094, 353.217, 52813.651 24/02/17,13:16:07,19,07,1, 11.9,1,1, -1.214, 10506.103, 353.233, 52813.673 24/02/17,13:16:08,00,07,1, 11.9,1,1, -1.212, 10506.098, 353.233, 52813.673 24/02/17,13:16:08,01,07,1, 11.9,1,1, -1.212, 10506.097, 353.191, 52813.695 24/02/17,13:16:08,02,07,1, 11.9,1,1, -1.212, 10506.096, 353.178, 52813.638 24/02/17,13:16:08,03,07,1, 11.9,1,1, -1.212, 10506.108, 353.222, 52813.654 24/02/17,13:16:08,04,07,1, 11.9,1,1, -1.212, 10506.112, 353.197, 52813.643 24/02/17,13:16:08,05,07,1, 11.9,1,1, -1.212, 10506.086, 353.214, 52813.644 24/02/17,13:16:08,06,07,1, 11.9,1,1, -1.212, 10506.086, 353.198, 52813.632 24/02/17,13:16:08,07,07,1, 11.9,1,1, -1.212, 10506.115, 353.218, 52813.673 24/02/17,13:16:08,08,07,1, 11.9,1,1, -1.212, 10506.056, 353.205, 52813.636 24/02/17,13:16:08,09,07,1, 11.9,1,1, -1.212, 10506.096, 353.219, 52813.644 24/02/17,13:16:08,10,07,1, 11.9,1,1, -1.212, 10506.077, 353.196, 52813.653 24/02/17,13:16:08,11,07,1, 11.9,1,1, -1.212, 10506.075, 353.184, 52813.622 24/02/17,13:16:08,12,07,1, 11.9,1,1, -1.212, 10506.093, 353.210, 52813.649 24/02/17,13:16:08,13,07,1, 11.9,1,1, -1.212, 10506.073, 353.162, 52813.634 24/02/17,13:16:08,14,07,1, 11.9,1,1, -1.212, 10506.076, 353.177, 52813.609 24/02/17,13:16:08,15,07,1, 11.9,1,1, -1.212, 10506.108, 353.188, 52813.647 24/02/17,13:16:08,16,07,1, 11.9,1,1, -1.212, 10506.079, 353.174, 52813.596 24/02/17,13:16:08,17,07,1, 11.9,1,1, -1.212, 10506.055, 353.169, 52813.587 24/02/17,13:16:08,18,07,1, 11.9,1,1, -1.212, 10506.094, 353.200, 52813.638 24/02/17,13:16:08,19,07,1, 11.9,1,1, -1.212, 10506.067, 353.195, 52813.630 24/02/17,13:16:09,00,07,1, 11.9,1,1, -1.210, 10506.065, 353.195, 52813.630 24/02/17,13:16:09,01,07,1, 11.9,1,1, -1.210, 10506.081, 353.188, 52813.623 24/02/17,13:16:09,02,07,1, 11.9,1,1, -1.210, 10506.072, 353.194, 52813.661 24/02/17,13:16:09,03,07,1, 11.9,1,1, -1.210, 10506.056, 353.191, 52813.657 24/02/17,13:16:09,04,07,1, 11.9,1,1, -1.210, 10506.077, 353.160, 52813.677 24/02/17,13:16:09,05,07,1, 11.9,1,1, -1.210, 10506.086, 353.171, 52813.679 24/02/17,13:16:09,06,07,1, 11.9,1,1, -1.210, 10506.052, 353.179, 52813.652 24/02/17,13:16:09,07,07,1, 11.9,1,1, -1.210, 10506.081, 353.181, 52813.665 24/02/17,13:16:09,08,07,1, 11.9,1,1, -1.210, 10506.054, 353.182, 52813.678 24/02/17,13:16:09,09,07,1, 11.9,1,1, -1.210, 10506.084, 353.162, 52813.681 24/02/17,13:16:09,10,07,1, 11.9,1,1, -1.210, 10506.082, 353.161, 52813.671 24/02/17,13:16:09,11,07,1, 11.9,1,1, -1.210, 10506.090, 353.171, 52813.711 24/02/17,13:16:09,12,07,1, 11.9,1,1, -1.210, 10506.084, 353.161, 52813.652 24/02/17,13:16:09,13,07,1, 11.9,1,1, -1.210, 10506.047, 353.173, 52813.665 24/02/17,13:16:09,14,07,1, 11.9,1,1, -1.210, 10506.069, 353.169, 52813.633 24/02/17,13:16:09,15,07,1, 11.9,1,1, -1.210, 10506.069, 353.185, 52813.675 24/02/17,13:16:09,16,07,1, 11.9,1,1, -1.210, 10506.050, 353.164, 52813.668 24/02/17,13:16:09,17,07,1, 11.9,1,1, -1.210, 10506.070, 353.182, 52813.676 24/02/17,13:16:09,18,07,1, 11.9,1,1, -1.210, 10506.059, 353.179, 52813.669 24/02/17,13:16:09,19,07,1, 11.9,1,1, -1.210, 10506.082, 353.150, 52813.650 24/02/17,13:16:10,00,07,1, 11.9,1,1, -1.213, 10506.082, 353.150, 52813.650 24/02/17,13:16:10,01,07,1, 11.9,1,1, -1.213, 10506.080, 353.173, 52813.648 24/02/17,13:16:10,02,07,1, 11.9,1,1, -1.213, 10506.067, 353.165, 52813.681 24/02/17,13:16:10,03,07,1, 11.9,1,1, -1.213, 10506.066, 353.168, 52813.676 24/02/17,13:16:10,04,07,1, 11.9,1,1, -1.213, 10506.061, 353.150, 52813.634 24/02/17,13:16:10,05,07,1, 11.9,1,1, -1.213, 10506.048, 353.193, 52813.663 24/02/17,13:16:10,06,07,1, 11.9,1,1, -1.213, 10506.038, 353.126, 52813.655 24/02/17,13:16:10,07,07,1, 11.9,1,1, -1.213, 10506.074, 353.165, 52813.675 24/02/17,13:16:10,08,07,1, 11.9,1,1, -1.213, 10506.074, 353.179, 52813.677 24/02/17,13:16:10,09,07,1, 11.9,1,1, -1.213, 10506.077, 353.185, 52813.686 24/02/17,13:16:10,10,07,1, 11.9,1,1, -1.213, 10506.083, 353.155, 52813.692 24/02/17,13:16:10,11,07,1, 11.9,1,1, -1.213, 10506.086, 353.181, 52813.650 24/02/17,13:16:10,12,07,1, 11.9,1,1, -1.213, 10506.077, 353.169, 52813.625 24/02/17,13:16:10,13,07,1, 11.9,1,1, -1.213, 10506.079, 353.192, 52813.632 24/02/17,13:16:10,14,07,1, 11.9,1,1, -1.213, 10506.062, 353.165, 52813.680 24/02/17,13:16:10,15,07,1, 11.9,1,1, -1.213, 10506.074, 353.177, 52813.647 24/02/17,13:16:10,16,07,1, 11.9,1,1, -1.213, 10506.052, 353.169, 52813.681 24/02/17,13:16:10,17,07,1, 11.9,1,1, -1.213, 10506.069, 353.169, 52813.613 24/02/17,13:16:10,18,07,1, 11.9,1,1, -1.213, 10506.076, 353.170, 52813.621 24/02/17,13:16:10,19,07,1, 11.9,1,1, -1.213, 10506.067, 353.164, 52813.641 24/02/17,13:16:11,00,07,1, 11.9,1,1, -1.216, 10506.065, 353.164, 52813.641 24/02/17,13:16:11,01,07,1, 11.9,1,1, -1.216, 10506.060, 353.170, 52813.636 24/02/17,13:16:11,02,07,1, 11.9,1,1, -1.216, 10506.066, 353.160, 52813.656 24/02/17,13:16:11,03,07,1, 11.9,1,1, -1.216, 10506.067, 353.173, 52813.659 24/02/17,13:16:11,04,07,1, 11.9,1,1, -1.216, 10506.083, 353.161, 52813.623 24/02/17,13:16:11,05,07,1, 11.9,1,1, -1.216, 10506.069, 353.165, 52813.641 24/02/17,13:16:11,06,07,1, 11.9,1,1, -1.216, 10506.064, 353.135, 52813.657 24/02/17,13:16:11,07,07,1, 11.9,1,1, -1.216, 10506.062, 353.204, 52813.668 24/02/17,13:16:11,08,07,1, 11.9,1,1, -1.216, 10506.072, 353.252, 52813.658 24/02/17,13:16:11,09,07,1, 11.9,1,1, -1.216, 10506.090, 353.143, 52813.624 24/02/17,13:16:11,10,07,1, 11.9,1,1, -1.216, 10506.037, 353.190, 52813.657 24/02/17,13:16:11,11,07,1, 11.9,1,1, -1.216, 10506.077, 353.144, 52813.655 24/02/17,13:16:11,12,07,1, 11.9,1,1, -1.216, 10506.064, 353.162, 52813.652 24/02/17,13:16:11,13,07,1, 11.9,1,1, -1.216, 10506.066, 353.178, 52813.665 24/02/17,13:16:11,14,07,1, 11.9,1,1, -1.216, 10506.075, 353.140, 52813.683 24/02/17,13:16:11,15,07,1, 11.9,1,1, -1.216, 10506.074, 353.140, 52813.667 24/02/17,13:16:11,16,07,1, 11.9,1,1, -1.216, 10506.078, 353.147, 52813.629 24/02/17,13:16:11,17,07,1, 11.9,1,1, -1.216, 10506.078, 353.173, 52813.699 24/02/17,13:16:11,18,07,1, 11.9,1,1, -1.216, 10506.074, 353.135, 52813.615 24/02/17,13:16:11,19,07,1, 11.9,1,1, -1.216, 10506.079, 353.161, 52813.635 24/02/17,13:16:12,00,07,1, 11.9,1,1, -1.213, 10506.073, 353.161, 52813.635 24/02/17,13:16:12,01,07,1, 11.9,1,1, -1.213, 10506.048, 353.136, 52813.725 24/02/17,13:16:12,02,07,1, 11.9,1,1, -1.213, 10506.085, 353.154, 52813.595 24/02/17,13:16:12,03,07,1, 11.9,1,1, -1.213, 10506.085, 353.155, 52813.606 24/02/17,13:16:12,04,07,1, 11.9,1,1, -1.213, 10506.084, 353.163, 52813.615 24/02/17,13:16:12,05,07,1, 11.9,1,1, -1.213, 10506.089, 353.162, 52813.668 24/02/17,13:16:12,06,07,1, 11.9,1,1, -1.213, 10506.068, 353.133, 52813.670 24/02/17,13:16:12,07,07,1, 11.9,1,1, -1.213, 10506.062, 353.146, 52813.654 24/02/17,13:16:12,08,07,1, 11.9,1,1, -1.213, 10506.070, 353.140, 52813.628 24/02/17,13:16:12,09,07,1, 11.9,1,1, -1.213, 10506.079, 353.144, 52813.666 24/02/17,13:16:12,10,07,1, 11.9,1,1, -1.213, 10506.059, 353.139, 52813.643 24/02/17,13:16:12,11,07,1, 11.9,1,1, -1.213, 10506.047, 353.159, 52813.617 24/02/17,13:16:12,12,07,1, 11.9,1,1, -1.213, 10506.070, 353.165, 52813.657 24/02/17,13:16:12,13,07,1, 11.9,1,1, -1.213, 10506.088, 353.137, 52813.635 24/02/17,13:16:12,14,07,1, 11.9,1,1, -1.213, 10506.082, 353.156, 52813.658 24/02/17,13:16:12,15,07,1, 11.9,1,1, -1.213, 10506.056, 353.157, 52813.611 24/02/17,13:16:12,16,07,1, 11.9,1,1, -1.213, 10506.063, 353.151, 52813.659 24/02/17,13:16:12,17,07,1, 11.9,1,1, -1.213, 10506.086, 353.157, 52813.684 24/02/17,13:16:12,18,07,1, 11.9,1,1, -1.213, 10506.076, 353.176, 52813.679 24/02/17,13:16:12,19,07,1, 11.9,1,1, -1.213, 10506.083, 353.134, 52813.636 24/02/17,13:16:13,00,07,1, 11.9,1,1, -1.213, 10506.082, 353.134, 52813.636 24/02/17,13:16:13,01,07,1, 11.9,1,1, -1.213, 10506.070, 353.158, 52813.644 24/02/17,13:16:13,02,07,1, 11.9,1,1, -1.213, 10506.092, 353.146, 52813.643 24/02/17,13:16:13,03,07,1, 11.9,1,1, -1.213, 10506.065, 353.137, 52813.645 24/02/17,13:16:13,04,07,1, 11.9,1,1, -1.213, 10506.070, 353.145, 52813.649 24/02/17,13:16:13,05,07,1, 11.9,1,1, -1.213, 10506.103, 353.138, 52813.647 24/02/17,13:16:13,06,07,1, 11.9,1,1, -1.213, 10506.069, 353.137, 52813.662 24/02/17,13:16:13,07,07,1, 11.9,1,1, -1.213, 10506.059, 353.157, 52813.663 24/02/17,13:16:13,08,07,1, 11.9,1,1, -1.213, 10506.065, 353.127, 52813.647 24/02/17,13:16:13,09,07,1, 11.9,1,1, -1.213, 10506.063, 353.124, 52813.628 24/02/17,13:16:13,10,07,1, 11.9,1,1, -1.213, 10506.072, 353.144, 52813.668 24/02/17,13:16:13,11,07,1, 11.9,1,1, -1.213, 10506.073, 353.148, 52813.652 24/02/17,13:16:13,12,07,1, 11.9,1,1, -1.213, 10506.059, 353.138, 52813.649 24/02/17,13:16:13,13,07,1, 11.9,1,1, -1.213, 10506.071, 353.120, 52813.654 24/02/17,13:16:13,14,07,1, 11.9,1,1, -1.213, 10506.078, 353.144, 52813.700 24/02/17,13:16:13,15,07,1, 11.9,1,1, -1.213, 10506.069, 353.143, 52813.646 24/02/17,13:16:13,16,07,1, 11.9,1,1, -1.213, 10506.071, 353.125, 52813.667 24/02/17,13:16:13,17,07,1, 11.9,1,1, -1.213, 10506.064, 353.131, 52813.683 24/02/17,13:16:13,18,07,1, 11.9,1,1, -1.213, 10506.050, 353.151, 52813.650 24/02/17,13:16:13,19,07,1, 11.9,1,1, -1.213, 10506.043, 353.148, 52813.652 24/02/17,13:16:14,00,07,1, 11.9,1,1, -1.214, 10506.040, 353.148, 52813.652 24/02/17,13:16:14,01,07,1, 11.9,1,1, -1.214, 10506.072, 353.116, 52813.619 24/02/17,13:16:14,02,07,1, 11.9,1,1, -1.214, 10506.072, 353.171, 52813.670 24/02/17,13:16:14,03,07,1, 11.9,1,1, -1.214, 10506.072, 353.143, 52813.649 24/02/17,13:16:14,04,07,1, 11.9,1,1, -1.214, 10506.063, 353.154, 52813.644 24/02/17,13:16:14,05,07,1, 11.9,1,1, -1.214, 10506.071, 353.134, 52813.637 24/02/17,13:16:14,06,07,1, 11.9,1,1, -1.214, 10506.070, 353.164, 52813.664 24/02/17,13:16:14,07,07,1, 11.9,1,1, -1.214, 10506.070, 353.144, 52813.636 24/02/17,13:16:14,08,07,1, 11.9,1,1, -1.214, 10506.043, 353.094, 52813.641 24/02/17,13:16:14,09,07,1, 11.9,1,1, -1.214, 10506.076, 353.148, 52813.665 24/02/17,13:16:14,10,07,1, 11.9,1,1, -1.214, 10506.062, 353.125, 52813.679 24/02/17,13:16:14,11,07,1, 11.9,1,1, -1.214, 10506.051, 353.139, 52813.663 24/02/17,13:16:14,12,07,1, 11.9,1,1, -1.214, 10506.062, 353.147, 52813.678 24/02/17,13:16:14,13,07,1, 11.9,1,1, -1.214, 10506.087, 353.123, 52813.665 24/02/17,13:16:14,14,07,1, 11.9,1,1, -1.214, 10506.064, 353.150, 52813.704 24/02/17,13:16:14,15,07,1, 11.9,1,1, -1.214, 10506.078, 353.148, 52813.669 24/02/17,13:16:14,16,07,1, 11.9,1,1, -1.214, 10506.056, 353.157, 52813.662 24/02/17,13:16:14,17,07,1, 11.9,1,1, -1.214, 10506.073, 353.147, 52813.678 24/02/17,13:16:14,18,07,1, 11.9,1,1, -1.214, 10506.102, 353.150, 52813.705 24/02/17,13:16:14,19,07,1, 11.9,1,1, -1.214, 10506.052, 353.139, 52813.709 24/02/17,13:16:15,00,07,1, 11.9,1,1, -1.213, 10506.048, 353.139, 52813.709 24/02/17,13:16:15,01,07,1, 11.9,1,1, -1.213, 10506.069, 353.120, 52813.671 24/02/17,13:16:15,02,07,1, 11.9,1,1, -1.213, 10506.054, 353.152, 52813.925 24/02/17,13:16:15,03,07,1, 11.9,1,1, -1.213, 10506.079, 353.140, 52813.641 24/02/17,13:16:15,04,07,1, 11.9,1,1, -1.213, 10506.066, 353.125, 52813.604 24/02/17,13:16:15,05,07,1, 11.9,1,1, -1.213, 10506.074, 353.143, 52813.637 24/02/17,13:16:15,06,07,1, 11.9,1,1, -1.213, 10506.067, 353.119, 52813.631 24/02/17,13:16:15,07,07,1, 11.9,1,1, -1.213, 10506.085, 353.140, 52813.655 24/02/17,13:16:15,08,07,1, 11.9,1,1, -1.213, 10506.090, 353.138, 52813.644 24/02/17,13:16:15,09,07,1, 11.9,1,1, -1.213, 10506.045, 353.125, 52813.638 24/02/17,13:16:15,10,07,1, 11.9,1,1, -1.213, 10506.069, 353.120, 52813.679 24/02/17,13:16:15,11,07,1, 11.9,1,1, -1.213, 10506.083, 353.130, 52813.639 24/02/17,13:16:15,12,07,1, 11.9,1,1, -1.213, 10506.048, 353.133, 52813.639 24/02/17,13:16:15,13,07,1, 11.9,1,1, -1.213, 10506.080, 353.135, 52813.673 24/02/17,13:16:15,14,07,1, 11.9,1,1, -1.213, 10506.076, 353.131, 52813.668 24/02/17,13:16:15,15,07,1, 11.9,1,1, -1.213, 10506.043, 353.139, 52813.648 24/02/17,13:16:15,16,07,1, 11.9,1,1, -1.213, 10506.051, 353.125, 52813.664 24/02/17,13:16:15,17,07,1, 11.9,1,1, -1.213, 10506.058, 353.123, 52813.686 24/02/17,13:16:15,18,07,1, 11.9,1,1, -1.213, 10506.062, 353.133, 52813.663 24/02/17,13:16:15,19,07,1, 11.9,1,1, -1.213, 10506.061, 353.120, 52813.651 24/02/17,13:16:16,00,07,1, 11.9,1,1, -1.214, 10506.057, 353.120, 52813.651 24/02/17,13:16:16,01,07,1, 11.9,1,1, -1.214, 10506.039, 353.117, 52813.666 24/02/17,13:16:16,02,07,1, 11.9,1,1, -1.214, 10506.059, 353.128, 52813.668 24/02/17,13:16:16,03,07,1, 11.9,1,1, -1.214, 10506.054, 353.123, 52813.671 24/02/17,13:16:16,04,07,1, 11.9,1,1, -1.214, 10506.044, 353.134, 52813.683 24/02/17,13:16:16,05,07,1, 11.9,1,1, -1.214, 10506.050, 353.117, 52813.654 24/02/17,13:16:16,06,07,1, 11.9,1,1, -1.214, 10506.036, 353.136, 52813.686 24/02/17,13:16:16,07,07,1, 11.9,1,1, -1.214, 10506.013, 353.124, 52813.666 24/02/17,13:16:16,08,07,1, 11.9,1,1, -1.214, 10506.053, 353.129, 52813.672 24/02/17,13:16:16,09,07,1, 11.9,1,1, -1.214, 10506.043, 353.130, 52813.726 24/02/17,13:16:16,10,07,1, 11.9,1,1, -1.214, 10506.022, 353.126, 52813.660 24/02/17,13:16:16,11,07,1, 11.9,1,1, -1.214, 10506.028, 353.121, 52813.724 24/02/17,13:16:16,12,07,1, 11.9,1,1, -1.214, 10506.041, 353.126, 52813.689 24/02/17,13:16:16,13,07,1, 11.9,1,1, -1.214, 10506.038, 353.125, 52813.674 24/02/17,13:16:16,14,07,1, 11.9,1,1, -1.214, 10506.044, 353.140, 52813.685 24/02/17,13:16:16,15,07,1, 11.9,1,1, -1.214, 10506.049, 353.106, 52813.655 24/02/17,13:16:16,16,07,1, 11.9,1,1, -1.214, 10506.040, 353.115, 52813.678 24/02/17,13:16:16,17,07,1, 11.9,1,1, -1.214, 10506.062, 353.132, 52813.662 24/02/17,13:16:16,18,07,1, 11.9,1,1, -1.214, 10506.019, 353.110, 52813.684 24/02/17,13:16:16,19,07,1, 11.9,1,1, -1.214, 10506.043, 353.131, 52813.704 24/02/17,13:16:17,00,07,1, 11.8,1,1, -1.212, 10506.040, 353.131, 52813.704 24/02/17,13:16:17,01,07,1, 11.8,1,1, -1.212, 10506.045, 353.098, 52813.650 24/02/17,13:16:17,02,07,1, 11.8,1,1, -1.212, 10506.052, 353.066, 52813.659 24/02/17,13:16:17,03,07,1, 11.8,1,1, -1.212, 10506.055, 353.082, 52813.636 24/02/17,13:16:17,04,07,1, 11.8,1,1, -1.212, 10506.050, 353.097, 52813.644 24/02/17,13:16:17,05,07,1, 11.8,1,1, -1.212, 10506.053, 353.086, 52813.647 24/02/17,13:16:17,06,07,1, 11.8,1,1, -1.212, 10506.059, 353.081, 52813.659 24/02/17,13:16:17,07,07,1, 11.8,1,1, -1.212, 10506.049, 353.090, 52813.684 24/02/17,13:16:17,08,07,1, 11.8,1,1, -1.212, 10506.042, 353.056, 52813.653 24/02/17,13:16:17,09,07,1, 11.8,1,1, -1.212, 10506.043, 353.082, 52813.638 24/02/17,13:16:17,10,07,1, 11.8,1,1, -1.212, 10506.036, 353.085, 52813.649 24/02/17,13:16:17,11,07,1, 11.8,1,1, -1.212, 10506.027, 353.082, 52813.626 24/02/17,13:16:17,12,07,1, 11.8,1,1, -1.212, 10506.016, 353.091, 52813.663 24/02/17,13:16:17,13,07,1, 11.8,1,1, -1.212, 10506.036, 353.098, 52813.672 24/02/17,13:16:17,14,07,1, 11.8,1,1, -1.212, 10506.014, 353.068, 52813.658 24/02/17,13:16:17,15,07,1, 11.8,1,1, -1.212, 10506.019, 353.087, 52813.636 24/02/17,13:16:17,16,07,1, 11.8,1,1, -1.212, 10506.031, 353.084, 52813.682 24/02/17,13:16:17,17,07,1, 11.8,1,1, -1.212, 10506.039, 353.084, 52813.627 24/02/17,13:16:17,18,07,1, 11.8,1,1, -1.212, 10506.035, 353.109, 52813.658 24/02/17,13:16:17,19,07,1, 11.8,1,1, -1.212, 10506.030, 353.097, 52813.635 24/02/17,13:16:18,00,08,1, 11.9,1,1, -1.213, 10506.023, 353.097, 52813.635 24/02/17,13:16:18,01,08,1, 11.9,1,1, -1.213, 10506.019, 353.079, 52813.650 24/02/17,13:16:18,02,08,1, 11.9,1,1, -1.213, 10506.027, 353.086, 52813.634 24/02/17,13:16:18,03,08,1, 11.9,1,1, -1.213, 10506.010, 353.076, 52813.649 24/02/17,13:16:18,04,08,1, 11.9,1,1, -1.213, 10506.020, 353.076, 52813.655 24/02/17,13:16:18,05,08,1, 11.9,1,1, -1.213, 10506.027, 353.095, 52813.664 24/02/17,13:16:18,06,08,1, 11.9,1,1, -1.213, 10506.014, 353.086, 52813.632 24/02/17,13:16:18,07,08,1, 11.9,1,1, -1.213, 10506.024, 353.089, 52813.654 24/02/17,13:16:18,08,08,1, 11.9,1,1, -1.213, 10506.013, 353.100, 52813.644 24/02/17,13:16:18,09,08,1, 11.9,1,1, -1.213, 10506.024, 353.084, 52813.619 24/02/17,13:16:18,10,08,1, 11.9,1,1, -1.213, 10506.034, 353.081, 52813.632 24/02/17,13:16:18,11,08,1, 11.9,1,1, -1.213, 10506.006, 353.083, 52813.635 24/02/17,13:16:18,12,08,1, 11.9,1,1, -1.213, 10506.017, 353.100, 52813.630 24/02/17,13:16:18,13,08,1, 11.9,1,1, -1.213, 10506.009, 353.079, 52813.632 24/02/17,13:16:18,14,08,1, 11.9,1,1, -1.213, 10505.985, 353.097, 52813.812 24/02/17,13:16:18,15,08,1, 11.9,1,1, -1.213, 10505.989, 353.081, 52813.597 24/02/17,13:16:18,16,08,1, 11.9,1,1, -1.213, 10505.998, 353.080, 52813.652 24/02/17,13:16:18,17,08,1, 11.9,1,1, -1.213, 10506.013, 353.076, 52813.644 24/02/17,13:16:18,18,08,1, 11.9,1,1, -1.213, 10506.008, 353.069, 52813.655 24/02/17,13:16:18,19,08,1, 11.9,1,1, -1.213, 10506.019, 353.077, 52813.671 24/02/17,13:16:19,00,07,1, 12.0,1,1, -1.211, 10506.015, 353.077, 52813.671 24/02/17,13:16:19,01,07,1, 12.0,1,1, -1.211, 10506.001, 353.065, 52813.657 24/02/17,13:16:19,02,07,1, 12.0,1,1, -1.211, 10506.028, 353.061, 52813.637 24/02/17,13:16:19,03,07,1, 12.0,1,1, -1.211, 10506.013, 353.079, 52813.657 24/02/17,13:16:19,04,07,1, 12.0,1,1, -1.211, 10506.020, 353.089, 52813.660 24/02/17,13:16:19,05,07,1, 12.0,1,1, -1.211, 10506.014, 353.056, 52813.670 24/02/17,13:16:19,06,07,1, 12.0,1,1, -1.211, 10506.002, 353.088, 52813.679 24/02/17,13:16:19,07,07,1, 12.0,1,1, -1.211, 10506.020, 353.051, 52813.686 24/02/17,13:16:19,08,07,1, 12.0,1,1, -1.211, 10506.030, 353.069, 52813.662 24/02/17,13:16:19,09,07,1, 12.0,1,1, -1.211, 10505.996, 353.054, 52813.648 24/02/17,13:16:19,10,07,1, 12.0,1,1, -1.211, 10506.016, 353.058, 52813.656 24/02/17,13:16:19,11,07,1, 12.0,1,1, -1.211, 10506.020, 353.054, 52813.688 24/02/17,13:16:19,12,07,1, 12.0,1,1, -1.211, 10506.004, 353.087, 52813.673 24/02/17,13:16:19,13,07,1, 12.0,1,1, -1.211, 10505.996, 353.068, 52813.650 24/02/17,13:16:19,14,07,1, 12.0,1,1, -1.211, 10506.008, 353.046, 52813.621 24/02/17,13:16:19,15,07,1, 12.0,1,1, -1.211, 10505.983, 353.080, 52813.638 24/02/17,13:16:19,16,07,1, 12.0,1,1, -1.211, 10505.993, 353.069, 52813.650 24/02/17,13:16:19,17,07,1, 12.0,1,1, -1.211, 10505.982, 353.069, 52813.621 24/02/17,13:16:19,18,07,1, 12.0,1,1, -1.211, 10506.000, 353.078, 52813.651 24/02/17,13:16:19,19,07,1, 12.0,1,1, -1.211, 10506.007, 353.055, 52813.613 24/02/17,13:16:20,00,08,1, 11.9,1,1, -1.213, 10506.006, 353.055, 52813.613 24/02/17,13:16:20,01,08,1, 11.9,1,1, -1.213, 10506.010, 353.076, 52813.657 24/02/17,13:16:20,02,08,1, 11.9,1,1, -1.213, 10506.020, 353.074, 52813.628 24/02/17,13:16:20,03,08,1, 11.9,1,1, -1.213, 10506.007, 353.058, 52813.600 24/02/17,13:16:20,04,08,1, 11.9,1,1, -1.213, 10505.993, 353.080, 52813.624 24/02/17,13:16:20,05,08,1, 11.9,1,1, -1.213, 10505.978, 353.082, 52813.609 24/02/17,13:16:20,06,08,1, 11.9,1,1, -1.213, 10505.998, 353.063, 52813.644 24/02/17,13:16:20,07,08,1, 11.9,1,1, -1.213, 10506.000, 353.069, 52813.635 24/02/17,13:16:20,08,08,1, 11.9,1,1, -1.213, 10506.014, 353.068, 52813.626 24/02/17,13:16:20,09,08,1, 11.9,1,1, -1.213, 10506.002, 353.070, 52813.645 24/02/17,13:16:20,10,08,1, 11.9,1,1, -1.213, 10505.989, 353.052, 52813.621 24/02/17,13:16:20,11,08,1, 11.9,1,1, -1.213, 10505.999, 353.053, 52813.655 24/02/17,13:16:20,12,08,1, 11.9,1,1, -1.213, 10506.004, 353.060, 52813.640 24/02/17,13:16:20,13,08,1, 11.9,1,1, -1.213, 10505.991, 353.050, 52813.595 24/02/17,13:16:20,14,08,1, 11.9,1,1, -1.213, 10505.991, 353.072, 52813.648 24/02/17,13:16:20,15,08,1, 11.9,1,1, -1.213, 10506.028, 353.074, 52813.616 24/02/17,13:16:20,16,08,1, 11.9,1,1, -1.213, 10505.999, 353.072, 52813.647 24/02/17,13:16:20,17,08,1, 11.9,1,1, -1.213, 10505.972, 353.090, 52813.626 24/02/17,13:16:20,18,08,1, 11.9,1,1, -1.213, 10506.022, 353.066, 52813.635 24/02/17,13:16:20,19,08,1, 11.9,1,1, -1.213, 10506.000, 353.069, 52813.631 24/02/17,13:16:21,00,07,1, 11.9,1,1, -1.209, 10505.998, 353.069, 52813.631 24/02/17,13:16:21,01,07,1, 11.9,1,1, -1.209, 10506.002, 353.061, 52813.609 24/02/17,13:16:21,02,07,1, 11.9,1,1, -1.209, 10506.011, 353.045, 52813.631 24/02/17,13:16:21,03,07,1, 11.9,1,1, -1.209, 10506.022, 353.081, 52813.645 24/02/17,13:16:21,04,07,1, 11.9,1,1, -1.209, 10506.030, 353.061, 52813.641 24/02/17,13:16:21,05,07,1, 11.9,1,1, -1.209, 10506.021, 353.063, 52813.675 24/02/17,13:16:21,06,07,1, 11.9,1,1, -1.209, 10506.002, 353.055, 52813.631 24/02/17,13:16:21,07,07,1, 11.9,1,1, -1.209, 10506.010, 353.051, 52813.628 24/02/17,13:16:21,08,07,1, 11.9,1,1, -1.209, 10505.991, 353.074, 52813.623 24/02/17,13:16:21,09,07,1, 11.9,1,1, -1.209, 10506.000, 353.067, 52813.609 24/02/17,13:16:21,10,07,1, 11.9,1,1, -1.209, 10506.001, 353.031, 52813.621 24/02/17,13:16:21,11,07,1, 11.9,1,1, -1.209, 10505.995, 353.072, 52813.626 24/02/17,13:16:21,12,07,1, 11.9,1,1, -1.209, 10506.017, 353.089, 52813.632 24/02/17,13:16:21,13,07,1, 11.9,1,1, -1.209, 10506.017, 353.066, 52813.635 24/02/17,13:16:21,14,07,1, 11.9,1,1, -1.209, 10506.025, 353.067, 52813.656 24/02/17,13:16:21,15,07,1, 11.9,1,1, -1.209, 10505.992, 353.093, 52813.652 24/02/17,13:16:21,16,07,1, 11.9,1,1, -1.209, 10505.998, 353.055, 52813.648 24/02/17,13:16:21,17,07,1, 11.9,1,1, -1.209, 10506.012, 353.055, 52813.652 24/02/17,13:16:21,18,07,1, 11.9,1,1, -1.209, 10506.000, 353.071, 52813.670 24/02/17,13:16:21,19,07,1, 11.9,1,1, -1.209, 10506.019, 353.054, 52813.646 24/02/17,13:16:22,00,07,1, 11.9,1,1, -1.211, 10506.015, 353.054, 52813.646 24/02/17,13:16:22,01,07,1, 11.9,1,1, -1.211, 10506.011, 353.034, 52813.676 24/02/17,13:16:22,02,07,1, 11.9,1,1, -1.211, 10505.998, 353.050, 52813.625 24/02/17,13:16:22,03,07,1, 11.9,1,1, -1.211, 10506.011, 353.060, 52813.593 24/02/17,13:16:22,04,07,1, 11.9,1,1, -1.211, 10505.992, 353.051, 52813.638 24/02/17,13:16:22,05,07,1, 11.9,1,1, -1.211, 10506.009, 353.050, 52813.622 24/02/17,13:16:22,06,07,1, 11.9,1,1, -1.211, 10505.993, 353.050, 52813.676 24/02/17,13:16:22,07,07,1, 11.9,1,1, -1.211, 10506.003, 353.036, 52813.656 24/02/17,13:16:22,08,07,1, 11.9,1,1, -1.211, 10505.982, 353.051, 52813.650 24/02/17,13:16:22,09,07,1, 11.9,1,1, -1.211, 10506.004, 353.033, 52813.635 24/02/17,13:16:22,10,07,1, 11.9,1,1, -1.211, 10506.000, 353.081, 52813.637 24/02/17,13:16:22,11,07,1, 11.9,1,1, -1.211, 10506.016, 353.068, 52813.602 24/02/17,13:16:22,12,07,1, 11.9,1,1, -1.211, 10505.997, 353.054, 52813.632 24/02/17,13:16:22,13,07,1, 11.9,1,1, -1.211, 10505.991, 353.067, 52813.642 24/02/17,13:16:22,14,07,1, 11.9,1,1, -1.211, 10505.998, 353.041, 52813.634 24/02/17,13:16:22,15,07,1, 11.9,1,1, -1.211, 10505.996, 353.035, 52813.642 24/02/17,13:16:22,16,07,1, 11.9,1,1, -1.211, 10505.999, 353.048, 52813.611 24/02/17,13:16:22,17,07,1, 11.9,1,1, -1.211, 10506.007, 353.058, 52813.639 24/02/17,13:16:22,18,07,1, 11.9,1,1, -1.211, 10505.986, 353.037, 52813.623 24/02/17,13:16:22,19,07,1, 11.9,1,1, -1.211, 10505.986, 353.054, 52813.609 24/02/17,13:16:23,00,08,1, 11.9,1,1, -1.212, 10505.981, 353.054, 52813.609 24/02/17,13:16:23,01,08,1, 11.9,1,1, -1.212, 10505.977, 353.031, 52813.623 24/02/17,13:16:23,02,08,1, 11.9,1,1, -1.212, 10505.995, 353.050, 52813.616 24/02/17,13:16:23,03,08,1, 11.9,1,1, -1.212, 10505.975, 353.045, 52813.666 24/02/17,13:16:23,04,08,1, 11.9,1,1, -1.212, 10505.986, 353.044, 52813.662 24/02/17,13:16:23,05,08,1, 11.9,1,1, -1.212, 10505.994, 353.036, 52813.665 24/02/17,13:16:23,06,08,1, 11.9,1,1, -1.212, 10505.982, 353.052, 52813.639 24/02/17,13:16:23,07,08,1, 11.9,1,1, -1.212, 10506.002, 353.061, 52813.654 24/02/17,13:16:23,08,08,1, 11.9,1,1, -1.212, 10505.985, 353.054, 52813.627 24/02/17,13:16:23,09,08,1, 11.9,1,1, -1.212, 10505.967, 353.051, 52813.682 24/02/17,13:16:23,10,08,1, 11.9,1,1, -1.212, 10505.989, 353.044, 52813.703 24/02/17,13:16:23,11,08,1, 11.9,1,1, -1.212, 10505.997, 353.050, 52813.635 24/02/17,13:16:23,12,08,1, 11.9,1,1, -1.212, 10505.992, 353.037, 52813.658 24/02/17,13:16:23,13,08,1, 11.9,1,1, -1.212, 10505.987, 353.050, 52813.630 24/02/17,13:16:23,14,08,1, 11.9,1,1, -1.212, 10505.990, 353.047, 52813.627 24/02/17,13:16:23,15,08,1, 11.9,1,1, -1.212, 10505.991, 353.034, 52813.634 24/02/17,13:16:23,16,08,1, 11.9,1,1, -1.212, 10505.996, 353.067, 52813.650 24/02/17,13:16:23,17,08,1, 11.9,1,1, -1.212, 10505.988, 353.051, 52813.640 24/02/17,13:16:23,18,08,1, 11.9,1,1, -1.212, 10505.993, 353.057, 52813.662 24/02/17,13:16:23,19,08,1, 11.9,1,1, -1.212, 10506.002, 353.057, 52813.644 24/02/17,13:16:24,00,08,1, 12.0,1,1, -1.213, 10505.998, 353.057, 52813.644 24/02/17,13:16:24,01,08,1, 12.0,1,1, -1.213, 10505.971, 353.027, 52813.632 24/02/17,13:16:24,02,08,1, 12.0,1,1, -1.213, 10505.986, 353.061, 52813.666 24/02/17,13:16:24,03,08,1, 12.0,1,1, -1.213, 10505.994, 353.062, 52813.639 24/02/17,13:16:24,04,08,1, 12.0,1,1, -1.213, 10505.997, 353.053, 52813.657 24/02/17,13:16:24,05,08,1, 12.0,1,1, -1.213, 10505.996, 353.057, 52813.662 24/02/17,13:16:24,06,08,1, 12.0,1,1, -1.213, 10506.012, 353.069, 52813.666 24/02/17,13:16:24,07,08,1, 12.0,1,1, -1.213, 10505.996, 353.040, 52813.676 24/02/17,13:16:24,08,08,1, 12.0,1,1, -1.213, 10505.983, 353.041, 52813.606 24/02/17,13:16:24,09,08,1, 12.0,1,1, -1.213, 10506.000, 353.042, 52813.633 24/02/17,13:16:24,10,08,1, 12.0,1,1, -1.213, 10505.965, 353.050, 52813.632 24/02/17,13:16:24,11,08,1, 12.0,1,1, -1.213, 10505.984, 353.035, 52813.623 24/02/17,13:16:24,12,08,1, 12.0,1,1, -1.213, 10505.996, 353.068, 52813.645 24/02/17,13:16:24,13,08,1, 12.0,1,1, -1.213, 10506.010, 353.044, 52813.642 24/02/17,13:16:24,14,08,1, 12.0,1,1, -1.213, 10505.986, 353.023, 52813.652 24/02/17,13:16:24,15,08,1, 12.0,1,1, -1.213, 10506.000, 353.052, 52813.669 24/02/17,13:16:24,16,08,1, 12.0,1,1, -1.213, 10506.000, 353.054, 52813.671 24/02/17,13:16:24,17,08,1, 12.0,1,1, -1.213, 10505.977, 353.055, 52813.618 24/02/17,13:16:24,18,08,1, 12.0,1,1, -1.213, 10505.985, 353.033, 52813.611 24/02/17,13:16:24,19,08,1, 12.0,1,1, -1.213, 10505.971, 353.028, 52813.632 24/02/17,13:16:25,00,08,1, 11.9,1,1, -1.212, 10505.965, 353.028, 52813.632 24/02/17,13:16:25,01,08,1, 11.9,1,1, -1.212, 10505.995, 353.071, 52813.634 24/02/17,13:16:25,02,08,1, 11.9,1,1, -1.212, 10505.988, 353.048, 52813.648 24/02/17,13:16:25,03,08,1, 11.9,1,1, -1.212, 10505.986, 353.052, 52813.630 24/02/17,13:16:25,04,08,1, 11.9,1,1, -1.212, 10505.976, 353.017, 52813.658 24/02/17,13:16:25,05,08,1, 11.9,1,1, -1.212, 10505.987, 353.053, 52813.623 24/02/17,13:16:25,06,08,1, 11.9,1,1, -1.212, 10505.995, 353.057, 52813.608 24/02/17,13:16:25,07,08,1, 11.9,1,1, -1.212, 10505.994, 353.049, 52813.626 24/02/17,13:16:25,08,08,1, 11.9,1,1, -1.212, 10505.980, 353.042, 52813.670 24/02/17,13:16:25,09,08,1, 11.9,1,1, -1.212, 10505.979, 353.057, 52813.644 24/02/17,13:16:25,10,08,1, 11.9,1,1, -1.212, 10505.980, 353.064, 52813.792 24/02/17,13:16:25,11,08,1, 11.9,1,1, -1.212, 10505.979, 353.059, 52813.696 24/02/17,13:16:25,12,08,1, 11.9,1,1, -1.212, 10505.979, 353.038, 52813.667 24/02/17,13:16:25,13,08,1, 11.9,1,1, -1.212, 10505.990, 353.055, 52813.687 24/02/17,13:16:25,14,08,1, 11.9,1,1, -1.212, 10505.999, 353.052, 52813.654 24/02/17,13:16:25,15,08,1, 11.9,1,1, -1.212, 10505.994, 353.039, 52813.671 24/02/17,13:16:25,16,08,1, 11.9,1,1, -1.212, 10506.030, 353.065, 52813.676 24/02/17,13:16:25,17,08,1, 11.9,1,1, -1.212, 10506.007, 353.023, 52813.643 24/02/17,13:16:25,18,08,1, 11.9,1,1, -1.212, 10505.993, 353.039, 52813.672 24/02/17,13:16:25,19,08,1, 11.9,1,1, -1.212, 10506.009, 353.022, 52813.619 24/02/17,13:16:26,00,08,1, 11.9,1,1, -1.212, 10506.006, 353.022, 52813.619 24/02/17,13:16:26,01,08,1, 11.9,1,1, -1.212, 10505.987, 353.040, 52813.648 24/02/17,13:16:26,02,08,1, 11.9,1,1, -1.212, 10505.991, 353.038, 52813.662 24/02/17,13:16:26,03,08,1, 11.9,1,1, -1.212, 10505.985, 353.016, 52813.672 24/02/17,13:16:26,04,08,1, 11.9,1,1, -1.212, 10505.984, 353.034, 52813.646 24/02/17,13:16:26,05,08,1, 11.9,1,1, -1.212, 10505.994, 353.030, 52813.602 24/02/17,13:16:26,06,08,1, 11.9,1,1, -1.212, 10506.009, 353.039, 52813.671 24/02/17,13:16:26,07,08,1, 11.9,1,1, -1.212, 10505.996, 353.041, 52813.640 24/02/17,13:16:26,08,08,1, 11.9,1,1, -1.212, 10505.981, 353.025, 52813.657 24/02/17,13:16:26,09,08,1, 11.9,1,1, -1.212, 10506.014, 353.035, 52813.644 24/02/17,13:16:26,10,08,1, 11.9,1,1, -1.212, 10505.994, 353.028, 52813.575 24/02/17,13:16:26,11,08,1, 11.9,1,1, -1.212, 10505.998, 353.038, 52813.704 24/02/17,13:16:26,12,08,1, 11.9,1,1, -1.212, 10505.980, 353.050, 52813.702 24/02/17,13:16:26,13,08,1, 11.9,1,1, -1.212, 10505.989, 353.028, 52813.439 24/02/17,13:16:26,14,08,1, 11.9,1,1, -1.212, 10505.947, 353.031, 52813.756 24/02/17,13:16:26,15,08,1, 11.9,1,1, -1.212, 10505.973, 353.036, 52813.710 24/02/17,13:16:26,16,08,1, 11.9,1,1, -1.212, 10506.003, 353.066, 52813.704 24/02/17,13:16:26,17,08,1, 11.9,1,1, -1.212, 10505.978, 353.058, 52813.678 24/02/17,13:16:26,18,08,1, 11.9,1,1, -1.212, 10505.995, 353.026, 52813.669 24/02/17,13:16:26,19,08,1, 11.9,1,1, -1.212, 10506.002, 353.021, 52813.552 24/02/17,13:16:27,00,08,1, 11.9,1,1, -1.213, 10505.998, 353.021, 52813.552 24/02/17,13:16:27,01,08,1, 11.9,1,1, -1.213, 10506.007, 353.031, 52813.709 24/02/17,13:16:27,02,08,1, 11.9,1,1, -1.213, 10505.968, 353.022, 52813.677 24/02/17,13:16:27,03,08,1, 11.9,1,1, -1.213, 10506.018, 353.070, 52813.706 24/02/17,13:16:27,04,08,1, 11.9,1,1, -1.213, 10505.975, 353.051, 52813.712 24/02/17,13:16:27,05,08,1, 11.9,1,1, -1.213, 10505.995, 353.011, 52813.677 24/02/17,13:16:27,06,08,1, 11.9,1,1, -1.213, 10505.998, 353.032, 52813.687 24/02/17,13:16:27,07,08,1, 11.9,1,1, -1.213, 10506.004, 353.017, 52813.663 24/02/17,13:16:27,08,08,1, 11.9,1,1, -1.213, 10505.992, 353.007, 52813.704 24/02/17,13:16:27,09,08,1, 11.9,1,1, -1.213, 10505.984, 353.022, 52813.662 24/02/17,13:16:27,10,08,1, 11.9,1,1, -1.213, 10505.980, 353.042, 52813.657 24/02/17,13:16:27,11,08,1, 11.9,1,1, -1.213, 10505.993, 353.005, 52813.659 24/02/17,13:16:27,12,08,1, 11.9,1,1, -1.213, 10505.986, 353.039, 52813.676 24/02/17,13:16:27,13,08,1, 11.9,1,1, -1.213, 10506.010, 353.057, 52813.676 24/02/17,13:16:27,14,08,1, 11.9,1,1, -1.213, 10505.995, 353.048, 52813.685 24/02/17,13:16:27,15,08,1, 11.9,1,1, -1.213, 10505.984, 353.029, 52813.621 24/02/17,13:16:27,16,08,1, 11.9,1,1, -1.213, 10505.990, 353.009, 52813.659 24/02/17,13:16:27,17,08,1, 11.9,1,1, -1.213, 10505.979, 352.982, 52813.667 24/02/17,13:16:27,18,08,1, 11.9,1,1, -1.213, 10505.987, 353.020, 52813.654 24/02/17,13:16:27,19,08,1, 11.9,1,1, -1.213, 10505.986, 353.001, 52813.669 24/02/17,13:16:28,00,08,1, 11.9,1,1, -1.216, 10505.981, 353.001, 52813.669 24/02/17,13:16:28,01,08,1, 11.9,1,1, -1.216, 10505.976, 352.992, 52813.656 24/02/17,13:16:28,02,08,1, 11.9,1,1, -1.216, 10505.997, 353.031, 52813.660 24/02/17,13:16:28,03,08,1, 11.9,1,1, -1.216, 10505.980, 353.030, 52813.569 24/02/17,13:16:28,04,08,1, 11.9,1,1, -1.216, 10505.964, 353.018, 52813.689 24/02/17,13:16:28,05,08,1, 11.9,1,1, -1.216, 10505.991, 352.998, 52813.689 24/02/17,13:16:28,06,08,1, 11.9,1,1, -1.216, 10505.972, 353.004, 52813.660 24/02/17,13:16:28,07,08,1, 11.9,1,1, -1.216, 10505.977, 353.011, 52813.645 24/02/17,13:16:28,08,08,1, 11.9,1,1, -1.216, 10505.980, 353.023, 52813.651 24/02/17,13:16:28,09,08,1, 11.9,1,1, -1.216, 10505.995, 353.014, 52813.638 24/02/17,13:16:28,10,08,1, 11.9,1,1, -1.216, 10505.967, 353.017, 52813.639 24/02/17,13:16:28,11,08,1, 11.9,1,1, -1.216, 10505.965, 353.035, 52813.645 24/02/17,13:16:28,12,08,1, 11.9,1,1, -1.216, 10505.963, 353.020, 52813.666 24/02/17,13:16:28,13,08,1, 11.9,1,1, -1.216, 10505.959, 352.998, 52813.628 24/02/17,13:16:28,14,08,1, 11.9,1,1, -1.216, 10505.947, 353.001, 52813.667 24/02/17,13:16:28,15,08,1, 11.9,1,1, -1.216, 10505.951, 353.012, 52813.667 24/02/17,13:16:28,16,08,1, 11.9,1,1, -1.216, 10505.970, 353.009, 52813.660 24/02/17,13:16:28,17,08,1, 11.9,1,1, -1.216, 10505.960, 353.016, 52813.653 24/02/17,13:16:28,18,08,1, 11.9,1,1, -1.216, 10505.970, 353.018, 52813.678 24/02/17,13:16:28,19,08,1, 11.9,1,1, -1.216, 10505.946, 353.026, 52813.652 24/02/17,13:16:29,00,08,1, 11.9,1,1, -1.211, 10505.940, 353.026, 52813.652 24/02/17,13:16:29,01,08,1, 11.9,1,1, -1.211, 10505.963, 353.022, 52813.680 24/02/17,13:16:29,02,08,1, 11.9,1,1, -1.211, 10505.963, 353.001, 52813.666 24/02/17,13:16:29,03,08,1, 11.9,1,1, -1.211, 10505.958, 353.028, 52813.687 24/02/17,13:16:29,04,08,1, 11.9,1,1, -1.211, 10505.964, 353.041, 52813.684 24/02/17,13:16:29,05,08,1, 11.9,1,1, -1.211, 10505.962, 353.017, 52813.663 24/02/17,13:16:29,06,08,1, 11.9,1,1, -1.211, 10505.939, 353.006, 52813.672 24/02/17,13:16:29,07,08,1, 11.9,1,1, -1.211, 10505.972, 353.041, 52813.650 24/02/17,13:16:29,08,08,1, 11.9,1,1, -1.211, 10505.997, 353.027, 52813.670 24/02/17,13:16:29,09,08,1, 11.9,1,1, -1.211, 10505.945, 353.016, 52813.646 24/02/17,13:16:29,10,08,1, 11.9,1,1, -1.211, 10505.943, 353.020, 52813.667 24/02/17,13:16:29,11,08,1, 11.9,1,1, -1.211, 10505.963, 353.000, 52813.666 24/02/17,13:16:29,12,08,1, 11.9,1,1, -1.211, 10505.943, 352.997, 52813.501 24/02/17,13:16:29,13,08,1, 11.9,1,1, -1.211, 10505.929, 353.032, 52813.689 24/02/17,13:16:29,14,08,1, 11.9,1,1, -1.211, 10505.979, 353.008, 52813.638 24/02/17,13:16:29,15,08,1, 11.9,1,1, -1.211, 10505.983, 353.023, 52813.648 24/02/17,13:16:29,16,08,1, 11.9,1,1, -1.211, 10505.995, 353.024, 52813.691 24/02/17,13:16:29,17,08,1, 11.9,1,1, -1.211, 10506.004, 353.021, 52813.683 24/02/17,13:16:29,18,08,1, 11.9,1,1, -1.211, 10505.984, 353.017, 52813.656 24/02/17,13:16:29,19,08,1, 11.9,1,1, -1.211, 10505.981, 353.020, 52813.660 24/02/17,13:16:30,00,08,1, 11.9,1,1, -1.209, 10505.973, 353.020, 52813.660 24/02/17,13:16:30,01,08,1, 11.9,1,1, -1.209, 10505.998, 353.022, 52813.666 24/02/17,13:16:30,02,08,1, 11.9,1,1, -1.209, 10505.993, 353.021, 52813.678 24/02/17,13:16:30,03,08,1, 11.9,1,1, -1.209, 10505.995, 353.024, 52813.630 24/02/17,13:16:30,04,08,1, 11.9,1,1, -1.209, 10505.975, 353.001, 52813.713 24/02/17,13:16:30,05,08,1, 11.9,1,1, -1.209, 10505.983, 353.015, 52813.658 24/02/17,13:16:30,06,08,1, 11.9,1,1, -1.209, 10505.988, 353.022, 52813.706 24/02/17,13:16:30,07,08,1, 11.9,1,1, -1.209, 10505.993, 352.999, 52813.692 24/02/17,13:16:30,08,08,1, 11.9,1,1, -1.209, 10505.991, 352.993, 52813.646 24/02/17,13:16:30,09,08,1, 11.9,1,1, -1.209, 10505.988, 353.032, 52813.682 24/02/17,13:16:30,10,08,1, 11.9,1,1, -1.209, 10505.975, 353.019, 52813.645 24/02/17,13:16:30,11,08,1, 11.9,1,1, -1.209, 10505.997, 352.997, 52813.673 24/02/17,13:16:30,12,08,1, 11.9,1,1, -1.209, 10505.999, 353.012, 52813.671 24/02/17,13:16:30,13,08,1, 11.9,1,1, -1.209, 10505.999, 352.997, 52813.683 24/02/17,13:16:30,14,08,1, 11.9,1,1, -1.209, 10506.005, 353.014, 52813.669 24/02/17,13:16:30,15,08,1, 11.9,1,1, -1.209, 10506.013, 352.997, 52813.693 24/02/17,13:16:30,16,08,1, 11.9,1,1, -1.209, 10505.982, 353.006, 52813.662 24/02/17,13:16:30,17,08,1, 11.9,1,1, -1.209, 10506.009, 352.995, 52813.643 24/02/17,13:16:30,18,08,1, 11.9,1,1, -1.209, 10505.970, 353.004, 52813.627 24/02/17,13:16:30,19,08,1, 11.9,1,1, -1.209, 10506.035, 353.008, 52813.600 24/02/17,13:16:31,00,08,1, 11.9,1,1, -1.210, 10506.032, 353.008, 52813.600 24/02/17,13:16:31,01,08,1, 11.9,1,1, -1.210, 10505.996, 353.007, 52813.623 24/02/17,13:16:31,02,08,1, 11.9,1,1, -1.210, 10505.975, 352.976, 52813.621 24/02/17,13:16:31,03,08,1, 11.9,1,1, -1.210, 10505.993, 353.014, 52813.631 24/02/17,13:16:31,04,08,1, 11.9,1,1, -1.210, 10505.983, 352.985, 52813.625 24/02/17,13:16:31,05,08,1, 11.9,1,1, -1.210, 10505.997, 352.994, 52813.641 24/02/17,13:16:31,06,08,1, 11.9,1,1, -1.210, 10506.000, 352.997, 52813.664 24/02/17,13:16:31,07,08,1, 11.9,1,1, -1.210, 10505.983, 352.975, 52813.620 24/02/17,13:16:31,08,08,1, 11.9,1,1, -1.210, 10505.991, 352.996, 52813.658 24/02/17,13:16:31,09,08,1, 11.9,1,1, -1.210, 10505.981, 353.000, 52813.622 24/02/17,13:16:31,10,08,1, 11.9,1,1, -1.210, 10505.992, 353.017, 52813.673 24/02/17,13:16:31,11,08,1, 11.9,1,1, -1.210, 10505.976, 353.025, 52813.681 24/02/17,13:16:31,12,08,1, 11.9,1,1, -1.210, 10505.983, 352.993, 52813.670 24/02/17,13:16:31,13,08,1, 11.9,1,1, -1.210, 10506.000, 353.011, 52813.699 24/02/17,13:16:31,14,08,1, 11.9,1,1, -1.210, 10505.992, 352.989, 52813.647 24/02/17,13:16:31,15,08,1, 11.9,1,1, -1.210, 10506.008, 352.990, 52813.668 24/02/17,13:16:31,16,08,1, 11.9,1,1, -1.210, 10505.996, 353.034, 52813.654 24/02/17,13:16:31,17,08,1, 11.9,1,1, -1.210, 10505.995, 353.000, 52813.713 24/02/17,13:16:31,18,08,1, 11.9,1,1, -1.210, 10506.007, 353.007, 52813.699 24/02/17,13:16:31,19,08,1, 11.9,1,1, -1.210, 10506.035, 353.004, 52813.670 24/02/17,13:16:32,00,08,1, 11.9,1,1, -1.212, 10506.032, 353.004, 52813.670 24/02/17,13:16:32,01,08,1, 11.9,1,1, -1.212, 10506.007, 353.000, 52813.686 24/02/17,13:16:32,02,08,1, 11.9,1,1, -1.212, 10505.998, 353.016, 52813.696 24/02/17,13:16:32,03,08,1, 11.9,1,1, -1.212, 10506.002, 352.997, 52813.657 24/02/17,13:16:32,04,08,1, 11.9,1,1, -1.212, 10505.969, 352.976, 52813.724 24/02/17,13:16:32,05,08,1, 11.9,1,1, -1.212, 10505.989, 352.998, 52813.701 24/02/17,13:16:32,06,08,1, 11.9,1,1, -1.212, 10506.002, 353.017, 52813.693 24/02/17,13:16:32,07,08,1, 11.9,1,1, -1.212, 10505.989, 352.975, 52813.676 24/02/17,13:16:32,08,08,1, 11.9,1,1, -1.212, 10505.972, 352.991, 52813.709 24/02/17,13:16:32,09,08,1, 11.9,1,1, -1.212, 10506.023, 352.990, 52813.705 24/02/17,13:16:32,10,08,1, 11.9,1,1, -1.212, 10505.998, 352.983, 52813.681 24/02/17,13:16:32,11,08,1, 11.9,1,1, -1.212, 10505.977, 352.996, 52813.705 24/02/17,13:16:32,12,08,1, 11.9,1,1, -1.212, 10505.998, 352.976, 52813.682 24/02/17,13:16:32,13,08,1, 11.9,1,1, -1.212, 10505.994, 352.995, 52813.679 24/02/17,13:16:32,14,08,1, 11.9,1,1, -1.212, 10505.991, 353.009, 52813.778 24/02/17,13:16:32,15,08,1, 11.9,1,1, -1.212, 10506.012, 352.997, 52813.663 24/02/17,13:16:32,16,08,1, 11.9,1,1, -1.212, 10505.993, 353.019, 52813.639 24/02/17,13:16:32,17,08,1, 11.9,1,1, -1.212, 10505.994, 352.995, 52813.668 24/02/17,13:16:32,18,08,1, 11.9,1,1, -1.212, 10506.004, 353.025, 52813.687 24/02/17,13:16:32,19,08,1, 11.9,1,1, -1.212, 10505.988, 353.011, 52813.640 24/02/17,13:16:33,00,08,1, 11.9,1,1, -1.214, 10505.981, 353.011, 52813.640 24/02/17,13:16:33,01,08,1, 11.9,1,1, -1.214, 10506.030, 353.003, 52813.641 24/02/17,13:16:33,02,08,1, 11.9,1,1, -1.214, 10505.981, 353.014, 52813.667 24/02/17,13:16:33,03,08,1, 11.9,1,1, -1.214, 10506.010, 353.018, 52813.680 24/02/17,13:16:33,04,08,1, 11.9,1,1, -1.214, 10505.999, 353.019, 52813.668 24/02/17,13:16:33,05,08,1, 11.9,1,1, -1.214, 10506.009, 353.016, 52813.644 24/02/17,13:16:33,06,08,1, 11.9,1,1, -1.214, 10505.999, 353.017, 52813.643 24/02/17,13:16:33,07,08,1, 11.9,1,1, -1.214, 10506.038, 352.994, 52813.710 24/02/17,13:16:33,08,08,1, 11.9,1,1, -1.214, 10506.052, 352.980, 52813.425 24/02/17,13:16:33,09,08,1, 11.9,1,1, -1.214, 10505.994, 353.028, 52813.675 24/02/17,13:16:33,10,08,1, 11.9,1,1, -1.214, 10505.966, 353.018, 52813.654 24/02/17,13:16:33,11,08,1, 11.9,1,1, -1.214, 10505.961, 353.015, 52813.649 24/02/17,13:16:33,12,08,1, 11.9,1,1, -1.214, 10505.985, 352.978, 52813.634 24/02/17,13:16:33,13,08,1, 11.9,1,1, -1.214, 10505.999, 352.997, 52813.694 24/02/17,13:16:33,14,08,1, 11.9,1,1, -1.214, 10505.995, 353.006, 52813.682 24/02/17,13:16:33,15,08,1, 11.9,1,1, -1.214, 10505.997, 353.015, 52813.671 24/02/17,13:16:33,16,08,1, 11.9,1,1, -1.214, 10505.993, 353.010, 52813.650 24/02/17,13:16:33,17,08,1, 11.9,1,1, -1.214, 10506.010, 352.998, 52813.647 24/02/17,13:16:33,18,08,1, 11.9,1,1, -1.214, 10505.991, 352.983, 52813.674 24/02/17,13:16:33,19,08,1, 11.9,1,1, -1.214, 10505.985, 352.996, 52813.670 24/02/17,13:16:34,00,08,1, 11.9,1,1, -1.211, 10505.981, 352.996, 52813.670 24/02/17,13:16:34,01,08,1, 11.9,1,1, -1.211, 10505.996, 353.001, 52813.655 24/02/17,13:16:34,02,08,1, 11.9,1,1, -1.211, 10505.991, 352.999, 52813.686 24/02/17,13:16:34,03,08,1, 11.9,1,1, -1.211, 10506.019, 352.985, 52813.651 24/02/17,13:16:34,04,08,1, 11.9,1,1, -1.211, 10505.986, 352.986, 52813.656 24/02/17,13:16:34,05,08,1, 11.9,1,1, -1.211, 10505.983, 352.965, 52813.635 24/02/17,13:16:34,06,08,1, 11.9,1,1, -1.211, 10506.008, 352.991, 52813.632 24/02/17,13:16:34,07,08,1, 11.9,1,1, -1.211, 10506.025, 352.991, 52813.647 24/02/17,13:16:34,08,08,1, 11.9,1,1, -1.211, 10506.003, 352.999, 52813.641 24/02/17,13:16:34,09,08,1, 11.9,1,1, -1.211, 10506.010, 352.982, 52813.644 24/02/17,13:16:34,10,08,1, 11.9,1,1, -1.211, 10505.983, 352.997, 52813.664 24/02/17,13:16:34,11,08,1, 11.9,1,1, -1.211, 10506.000, 353.000, 52813.681 24/02/17,13:16:34,12,08,1, 11.9,1,1, -1.211, 10506.021, 352.985, 52813.675 24/02/17,13:16:34,13,08,1, 11.9,1,1, -1.211, 10506.007, 353.001, 52813.678 24/02/17,13:16:34,14,08,1, 11.9,1,1, -1.211, 10505.997, 352.991, 52813.682 24/02/17,13:16:34,15,08,1, 11.9,1,1, -1.211, 10506.011, 352.975, 52813.648 24/02/17,13:16:34,16,08,1, 11.9,1,1, -1.211, 10506.008, 352.983, 52813.645 24/02/17,13:16:34,17,08,1, 11.9,1,1, -1.211, 10505.987, 352.995, 52813.659 24/02/17,13:16:34,18,08,1, 11.9,1,1, -1.211, 10506.038, 352.995, 52813.661 24/02/17,13:16:34,19,08,1, 11.9,1,1, -1.211, 10506.002, 352.986, 52813.645 24/02/17,13:16:35,00,08,1, 12.0,1,1, -1.212, 10505.998, 352.986, 52813.645 24/02/17,13:16:35,01,08,1, 12.0,1,1, -1.212, 10506.021, 352.999, 52813.671 24/02/17,13:16:35,02,08,1, 12.0,1,1, -1.212, 10506.018, 353.006, 52813.656 24/02/17,13:16:35,03,08,1, 12.0,1,1, -1.212, 10506.002, 353.020, 52813.672 24/02/17,13:16:35,04,08,1, 12.0,1,1, -1.212, 10505.991, 352.972, 52813.507 24/02/17,13:16:35,05,08,1, 12.0,1,1, -1.212, 10506.020, 352.988, 52813.753 24/02/17,13:16:35,06,08,1, 12.0,1,1, -1.212, 10505.993, 352.986, 52813.686 24/02/17,13:16:35,07,08,1, 12.0,1,1, -1.212, 10506.023, 353.002, 52813.664 24/02/17,13:16:35,08,08,1, 12.0,1,1, -1.212, 10506.001, 353.006, 52813.695 24/02/17,13:16:35,09,08,1, 12.0,1,1, -1.212, 10505.982, 353.007, 52813.678 24/02/17,13:16:35,10,08,1, 12.0,1,1, -1.212, 10506.020, 352.988, 52813.669 24/02/17,13:16:35,11,08,1, 12.0,1,1, -1.212, 10506.032, 352.992, 52813.676 24/02/17,13:16:35,12,08,1, 12.0,1,1, -1.212, 10506.014, 353.007, 52813.715 24/02/17,13:16:35,13,08,1, 12.0,1,1, -1.212, 10506.009, 352.986, 52813.681 24/02/17,13:16:35,14,08,1, 12.0,1,1, -1.212, 10506.025, 352.972, 52813.676 24/02/17,13:16:35,15,08,1, 12.0,1,1, -1.212, 10506.002, 353.000, 52813.706 24/02/17,13:16:35,16,08,1, 12.0,1,1, -1.212, 10506.014, 352.989, 52813.655 24/02/17,13:16:35,17,08,1, 12.0,1,1, -1.212, 10506.022, 353.000, 52813.654 24/02/17,13:16:35,18,08,1, 12.0,1,1, -1.212, 10506.006, 352.998, 52813.653 24/02/17,13:16:35,19,08,1, 12.0,1,1, -1.212, 10506.007, 352.979, 52813.637 24/02/17,13:16:36,00,08,1, 11.9,1,1, -1.211, 10506.006, 352.979, 52813.637 24/02/17,13:16:36,01,08,1, 11.9,1,1, -1.211, 10505.995, 353.007, 52813.650 24/02/17,13:16:36,02,08,1, 11.9,1,1, -1.211, 10506.023, 352.990, 52813.687 24/02/17,13:16:36,03,08,1, 11.9,1,1, -1.211, 10506.021, 352.999, 52813.666 24/02/17,13:16:36,04,08,1, 11.9,1,1, -1.211, 10506.028, 353.017, 52813.687 24/02/17,13:16:36,05,08,1, 11.9,1,1, -1.211, 10506.021, 352.993, 52813.673 24/02/17,13:16:36,06,08,1, 11.9,1,1, -1.211, 10506.027, 353.006, 52813.694 24/02/17,13:16:36,07,08,1, 11.9,1,1, -1.211, 10506.018, 352.999, 52813.663 24/02/17,13:16:36,08,08,1, 11.9,1,1, -1.211, 10506.025, 352.995, 52813.664 24/02/17,13:16:36,09,08,1, 11.9,1,1, -1.211, 10506.015, 352.991, 52813.682 24/02/17,13:16:36,10,08,1, 11.9,1,1, -1.211, 10506.021, 353.023, 52813.659 24/02/17,13:16:36,11,08,1, 11.9,1,1, -1.211, 10506.025, 352.978, 52813.650 24/02/17,13:16:36,12,08,1, 11.9,1,1, -1.211, 10506.014, 352.996, 52813.678 24/02/17,13:16:36,13,08,1, 11.9,1,1, -1.211, 10506.018, 352.997, 52813.627 24/02/17,13:16:36,14,08,1, 11.9,1,1, -1.211, 10506.020, 353.010, 52813.665 24/02/17,13:16:36,15,08,1, 11.9,1,1, -1.211, 10506.014, 352.978, 52813.663 24/02/17,13:16:36,16,08,1, 11.9,1,1, -1.211, 10506.005, 353.000, 52813.666 24/02/17,13:16:36,17,08,1, 11.9,1,1, -1.211, 10506.023, 352.984, 52813.717 24/02/17,13:16:36,18,08,1, 11.9,1,1, -1.211, 10506.016, 352.983, 52813.674 24/02/17,13:16:36,19,08,1, 11.9,1,1, -1.211, 10506.010, 353.017, 52813.691 24/02/17,13:16:37,00,08,1, 11.9,1,1, -1.212, 10506.006, 353.017, 52813.691 24/02/17,13:16:37,01,08,1, 11.9,1,1, -1.212, 10506.017, 353.004, 52813.711 24/02/17,13:16:37,02,08,1, 11.9,1,1, -1.212, 10506.029, 352.992, 52813.669 24/02/17,13:16:37,03,08,1, 11.9,1,1, -1.212, 10506.028, 353.003, 52813.688 24/02/17,13:16:37,04,08,1, 11.9,1,1, -1.212, 10506.016, 353.002, 52813.683 24/02/17,13:16:37,05,08,1, 11.9,1,1, -1.212, 10505.992, 353.015, 52813.684 24/02/17,13:16:37,06,08,1, 11.9,1,1, -1.212, 10506.032, 352.991, 52813.685 24/02/17,13:16:37,07,08,1, 11.9,1,1, -1.212, 10506.022, 352.987, 52813.668 24/02/17,13:16:37,08,08,1, 11.9,1,1, -1.212, 10506.005, 352.990, 52813.678 24/02/17,13:16:37,09,08,1, 11.9,1,1, -1.212, 10506.022, 352.992, 52813.689 24/02/17,13:16:37,10,08,1, 11.9,1,1, -1.212, 10506.020, 352.986, 52813.677 24/02/17,13:16:37,11,08,1, 11.9,1,1, -1.212, 10506.033, 353.006, 52813.646 24/02/17,13:16:37,12,08,1, 11.9,1,1, -1.212, 10506.027, 352.973, 52813.691 24/02/17,13:16:37,13,08,1, 11.9,1,1, -1.212, 10506.022, 352.982, 52813.696 24/02/17,13:16:37,14,08,1, 11.9,1,1, -1.212, 10506.027, 353.001, 52813.666 24/02/17,13:16:37,15,08,1, 11.9,1,1, -1.212, 10506.029, 352.982, 52813.684 24/02/17,13:16:37,16,08,1, 11.9,1,1, -1.212, 10506.006, 352.991, 52813.655 24/02/17,13:16:37,17,08,1, 11.9,1,1, -1.212, 10506.022, 352.994, 52813.672 24/02/17,13:16:37,18,08,1, 11.9,1,1, -1.212, 10506.030, 353.014, 52813.680 24/02/17,13:16:37,19,08,1, 11.9,1,1, -1.212, 10506.018, 352.974, 52813.683 24/02/17,13:16:38,00,08,1, 11.9,1,1, -1.211, 10506.015, 352.974, 52813.683 24/02/17,13:16:38,01,08,1, 11.9,1,1, -1.211, 10506.016, 353.016, 52813.675 24/02/17,13:16:38,02,08,1, 11.9,1,1, -1.211, 10506.021, 352.995, 52813.667 24/02/17,13:16:38,03,08,1, 11.9,1,1, -1.211, 10506.018, 352.990, 52813.689 24/02/17,13:16:38,04,08,1, 11.9,1,1, -1.211, 10506.011, 353.015, 52813.661 24/02/17,13:16:38,05,08,1, 11.9,1,1, -1.211, 10506.032, 353.021, 52813.665 24/02/17,13:16:38,06,08,1, 11.9,1,1, -1.211, 10506.024, 352.997, 52813.673 24/02/17,13:16:38,07,08,1, 11.9,1,1, -1.211, 10505.996, 352.996, 52813.667 24/02/17,13:16:38,08,08,1, 11.9,1,1, -1.211, 10506.015, 352.979, 52813.660 24/02/17,13:16:38,09,08,1, 11.9,1,1, -1.211, 10506.007, 352.995, 52813.680 24/02/17,13:16:38,10,08,1, 11.9,1,1, -1.211, 10506.045, 352.978, 52813.683 24/02/17,13:16:38,11,08,1, 11.9,1,1, -1.211, 10506.027, 352.967, 52813.690 24/02/17,13:16:38,12,08,1, 11.9,1,1, -1.211, 10506.013, 353.001, 52813.656 24/02/17,13:16:38,13,08,1, 11.9,1,1, -1.211, 10506.047, 353.001, 52813.691 24/02/17,13:16:38,14,08,1, 11.9,1,1, -1.211, 10506.016, 352.980, 52813.680 24/02/17,13:16:38,15,08,1, 11.9,1,1, -1.211, 10506.011, 352.979, 52813.675 24/02/17,13:16:38,16,08,1, 11.9,1,1, -1.211, 10506.037, 352.976, 52813.640 24/02/17,13:16:38,17,08,1, 11.9,1,1, -1.211, 10506.030, 352.979, 52813.668 24/02/17,13:16:38,18,08,1, 11.9,1,1, -1.211, 10506.020, 352.991, 52813.677 24/02/17,13:16:38,19,08,1, 11.9,1,1, -1.211, 10506.010, 352.987, 52813.668 24/02/17,13:16:39,00,08,1, 11.9,1,1, -1.213, 10506.006, 352.987, 52813.668 24/02/17,13:16:39,01,08,1, 11.9,1,1, -1.213, 10506.018, 352.983, 52813.659 24/02/17,13:16:39,02,08,1, 11.9,1,1, -1.213, 10506.009, 352.980, 52813.670 24/02/17,13:16:39,03,08,1, 11.9,1,1, -1.213, 10506.068, 352.973, 52813.682 24/02/17,13:16:39,04,08,1, 11.9,1,1, -1.213, 10506.012, 352.972, 52813.667 24/02/17,13:16:39,05,08,1, 11.9,1,1, -1.213, 10506.030, 352.975, 52813.667 24/02/17,13:16:39,06,08,1, 11.9,1,1, -1.213, 10506.030, 352.968, 52813.667 24/02/17,13:16:39,07,08,1, 11.9,1,1, -1.213, 10506.030, 352.973, 52813.683 24/02/17,13:16:39,08,08,1, 11.9,1,1, -1.213, 10506.025, 352.962, 52813.682 24/02/17,13:16:39,09,08,1, 11.9,1,1, -1.213, 10506.044, 352.979, 52813.629 24/02/17,13:16:39,10,08,1, 11.9,1,1, -1.213, 10506.052, 352.941, 52813.605 24/02/17,13:16:39,11,08,1, 11.9,1,1, -1.213, 10506.022, 352.996, 52813.681 24/02/17,13:16:39,12,08,1, 11.9,1,1, -1.213, 10506.048, 352.967, 52813.669 24/02/17,13:16:39,13,08,1, 11.9,1,1, -1.213, 10506.033, 352.974, 52813.691 24/02/17,13:16:39,14,08,1, 11.9,1,1, -1.213, 10506.019, 352.976, 52813.689 24/02/17,13:16:39,15,08,1, 11.9,1,1, -1.213, 10506.031, 352.983, 52813.655 24/02/17,13:16:39,16,08,1, 11.9,1,1, -1.213, 10506.061, 352.998, 52813.754 24/02/17,13:16:39,17,08,1, 11.9,1,1, -1.213, 10506.030, 352.971, 52813.708 24/02/17,13:16:39,18,08,1, 11.9,1,1, -1.213, 10506.031, 352.976, 52813.698 24/02/17,13:16:39,19,08,1, 11.9,1,1, -1.213, 10506.015, 352.963, 52813.657 24/02/17,13:16:40,00,08,1, 11.9,1,1, -1.212, 10506.015, 352.963, 52813.657 24/02/17,13:16:40,01,08,1, 11.9,1,1, -1.212, 10506.019, 352.974, 52813.655 24/02/17,13:16:40,02,08,1, 11.9,1,1, -1.212, 10505.976, 352.963, 52813.569 24/02/17,13:16:40,03,08,1, 11.9,1,1, -1.212, 10506.045, 352.975, 52813.612 24/02/17,13:16:40,04,08,1, 11.9,1,1, -1.212, 10505.987, 352.963, 52813.513 24/02/17,13:16:40,05,08,1, 11.9,1,1, -1.212, 10506.022, 352.975, 52813.541 24/02/17,13:16:40,06,08,1, 11.9,1,1, -1.212, 10506.019, 352.971, 52813.606 24/02/17,13:16:40,07,08,1, 11.9,1,1, -1.212, 10506.019, 352.989, 52813.835 24/02/17,13:16:40,08,08,1, 11.9,1,1, -1.212, 10506.032, 352.965, 52813.524 24/02/17,13:16:40,09,08,1, 11.9,1,1, -1.212, 10505.984, 352.968, 52813.593 24/02/17,13:16:40,10,08,1, 11.9,1,1, -1.212, 10505.994, 352.970, 52813.649 24/02/17,13:16:40,11,08,1, 11.9,1,1, -1.212, 10506.026, 352.970, 52813.642 24/02/17,13:16:40,12,08,1, 11.9,1,1, -1.212, 10506.010, 352.949, 52813.635 24/02/17,13:16:40,13,08,1, 11.9,1,1, -1.212, 10506.013, 352.983, 52813.651 24/02/17,13:16:40,14,08,1, 11.9,1,1, -1.212, 10506.036, 352.981, 52813.664 24/02/17,13:16:40,15,08,1, 11.9,1,1, -1.212, 10506.023, 352.976, 52813.638 24/02/17,13:16:40,16,08,1, 11.9,1,1, -1.212, 10505.980, 352.985, 52813.653 24/02/17,13:16:40,17,08,1, 11.9,1,1, -1.212, 10506.028, 352.995, 52813.684 24/02/17,13:16:40,18,08,1, 11.9,1,1, -1.212, 10506.019, 352.965, 52813.663 24/02/17,13:16:40,19,08,1, 11.9,1,1, -1.212, 10505.998, 352.987, 52813.651 24/02/17,13:16:41,00,08,1, 11.9,1,1, -1.209, 10505.998, 352.987, 52813.651 24/02/17,13:16:41,01,08,1, 11.9,1,1, -1.209, 10506.014, 352.958, 52813.658 24/02/17,13:16:41,02,08,1, 11.9,1,1, -1.209, 10506.007, 352.977, 52813.644 24/02/17,13:16:41,03,08,1, 11.9,1,1, -1.209, 10506.049, 352.989, 52813.690 24/02/17,13:16:41,04,08,1, 11.9,1,1, -1.209, 10506.034, 352.968, 52813.672 24/02/17,13:16:41,05,08,1, 11.9,1,1, -1.209, 10506.033, 352.985, 52813.686 24/02/17,13:16:41,06,08,1, 11.9,1,1, -1.209, 10506.028, 352.987, 52813.682 24/02/17,13:16:41,07,08,1, 11.9,1,1, -1.209, 10506.030, 352.977, 52813.686 24/02/17,13:16:41,08,08,1, 11.9,1,1, -1.209, 10506.032, 352.974, 52813.689 24/02/17,13:16:41,09,08,1, 11.9,1,1, -1.209, 10506.031, 352.975, 52813.698 24/02/17,13:16:41,10,08,1, 11.9,1,1, -1.209, 10506.042, 352.982, 52813.705 24/02/17,13:16:41,11,08,1, 11.9,1,1, -1.209, 10506.018, 352.993, 52813.679 24/02/17,13:16:41,12,08,1, 11.9,1,1, -1.209, 10506.064, 352.987, 52813.899 24/02/17,13:16:41,13,08,1, 11.9,1,1, -1.209, 10506.067, 352.987, 52813.594 24/02/17,13:16:41,14,08,1, 11.9,1,1, -1.209, 10506.027, 352.958, 52813.657 24/02/17,13:16:41,15,08,1, 11.9,1,1, -1.209, 10506.023, 352.987, 52813.669 24/02/17,13:16:41,16,08,1, 11.9,1,1, -1.209, 10506.046, 352.968, 52813.692 24/02/17,13:16:41,17,08,1, 11.9,1,1, -1.209, 10506.040, 352.962, 52813.654 24/02/17,13:16:41,18,08,1, 11.9,1,1, -1.209, 10506.044, 352.972, 52813.678 24/02/17,13:16:41,19,08,1, 11.9,1,1, -1.209, 10506.043, 352.993, 52813.648 24/02/17,13:16:42,00,08,1, 11.8,1,1, -1.211, 10506.040, 352.993, 52813.648 24/02/17,13:16:42,01,08,1, 11.8,1,1, -1.211, 10506.042, 352.969, 52813.665 24/02/17,13:16:42,02,08,1, 11.8,1,1, -1.211, 10506.038, 352.981, 52813.654 24/02/17,13:16:42,03,08,1, 11.8,1,1, -1.211, 10506.052, 352.972, 52813.668 24/02/17,13:16:42,04,08,1, 11.8,1,1, -1.211, 10506.056, 352.970, 52813.658 24/02/17,13:16:42,05,08,1, 11.8,1,1, -1.211, 10506.039, 352.954, 52813.699 24/02/17,13:16:42,06,08,1, 11.8,1,1, -1.211, 10506.050, 352.971, 52813.685 24/02/17,13:16:42,07,08,1, 11.8,1,1, -1.211, 10506.033, 352.978, 52813.693 24/02/17,13:16:42,08,08,1, 11.8,1,1, -1.211, 10506.054, 352.998, 52813.646 24/02/17,13:16:42,09,08,1, 11.8,1,1, -1.211, 10506.036, 352.966, 52813.648 24/02/17,13:16:42,10,08,1, 11.8,1,1, -1.211, 10506.054, 352.973, 52813.641 24/02/17,13:16:42,11,08,1, 11.8,1,1, -1.211, 10506.041, 352.983, 52813.659 24/02/17,13:16:42,12,08,1, 11.8,1,1, -1.211, 10506.053, 352.948, 52813.658 24/02/17,13:16:42,13,08,1, 11.8,1,1, -1.211, 10506.034, 352.974, 52813.706 24/02/17,13:16:42,14,08,1, 11.8,1,1, -1.211, 10506.057, 352.977, 52813.663 24/02/17,13:16:42,15,08,1, 11.8,1,1, -1.211, 10506.055, 352.980, 52813.699 24/02/17,13:16:42,16,08,1, 11.8,1,1, -1.211, 10506.025, 352.977, 52813.669 24/02/17,13:16:42,17,08,1, 11.8,1,1, -1.211, 10506.034, 352.954, 52813.653 24/02/17,13:16:42,18,08,1, 11.8,1,1, -1.211, 10506.029, 352.978, 52813.620 24/02/17,13:16:42,19,08,1, 11.8,1,1, -1.211, 10506.028, 352.977, 52813.669 24/02/17,13:16:43,00,08,1, 11.9,1,1, -1.213, 10506.023, 352.977, 52813.669 24/02/17,13:16:43,01,08,1, 11.9,1,1, -1.213, 10506.020, 352.991, 52813.656 24/02/17,13:16:43,02,08,1, 11.9,1,1, -1.213, 10506.039, 352.976, 52813.642 24/02/17,13:16:43,03,08,1, 11.9,1,1, -1.213, 10506.066, 352.973, 52813.653 24/02/17,13:16:43,04,08,1, 11.9,1,1, -1.213, 10506.030, 352.953, 52813.659 24/02/17,13:16:43,05,08,1, 11.9,1,1, -1.213, 10506.063, 352.973, 52813.664 24/02/17,13:16:43,06,08,1, 11.9,1,1, -1.213, 10506.066, 352.963, 52813.655 24/02/17,13:16:43,07,08,1, 11.9,1,1, -1.213, 10506.052, 352.971, 52813.686 24/02/17,13:16:43,08,08,1, 11.9,1,1, -1.213, 10506.058, 352.969, 52813.674 24/02/17,13:16:43,09,08,1, 11.9,1,1, -1.213, 10506.055, 352.984, 52813.663 24/02/17,13:16:43,10,08,1, 11.9,1,1, -1.213, 10506.027, 352.970, 52813.676 24/02/17,13:16:43,11,08,1, 11.9,1,1, -1.213, 10506.042, 352.947, 52813.658 24/02/17,13:16:43,12,08,1, 11.9,1,1, -1.213, 10506.042, 352.980, 52813.682 24/02/17,13:16:43,13,08,1, 11.9,1,1, -1.213, 10506.041, 352.957, 52813.634 24/02/17,13:16:43,14,08,1, 11.9,1,1, -1.213, 10506.036, 352.959, 52813.654 24/02/17,13:16:43,15,08,1, 11.9,1,1, -1.213, 10506.055, 352.959, 52813.677 24/02/17,13:16:43,16,08,1, 11.9,1,1, -1.213, 10506.058, 352.971, 52813.676 24/02/17,13:16:43,17,08,1, 11.9,1,1, -1.213, 10506.068, 352.968, 52813.687 24/02/17,13:16:43,18,08,1, 11.9,1,1, -1.213, 10506.068, 352.967, 52813.618 24/02/17,13:16:43,19,08,1, 11.9,1,1, -1.213, 10506.056, 352.967, 52813.669 24/02/17,13:16:44,00,08,1, 11.8,1,1, -1.210, 10506.048, 352.967, 52813.669 24/02/17,13:16:44,01,08,1, 11.8,1,1, -1.210, 10506.046, 352.976, 52813.638 24/02/17,13:16:44,02,08,1, 11.8,1,1, -1.210, 10506.053, 352.969, 52813.645 24/02/17,13:16:44,03,08,1, 11.8,1,1, -1.210, 10506.064, 352.975, 52813.656 24/02/17,13:16:44,04,08,1, 11.8,1,1, -1.210, 10506.041, 352.975, 52813.650 24/02/17,13:16:44,05,08,1, 11.8,1,1, -1.210, 10506.081, 352.944, 52813.691 24/02/17,13:16:44,06,08,1, 11.8,1,1, -1.210, 10506.064, 352.995, 52813.631 24/02/17,13:16:44,07,08,1, 11.8,1,1, -1.210, 10506.051, 352.968, 52813.639 24/02/17,13:16:44,08,08,1, 11.8,1,1, -1.210, 10506.058, 352.978, 52813.651 24/02/17,13:16:44,09,08,1, 11.8,1,1, -1.210, 10506.064, 352.964, 52813.668 24/02/17,13:16:44,10,08,1, 11.8,1,1, -1.210, 10506.062, 352.964, 52813.629 24/02/17,13:16:44,11,08,1, 11.8,1,1, -1.210, 10506.080, 352.981, 52813.667 24/02/17,13:16:44,12,08,1, 11.8,1,1, -1.210, 10506.036, 352.986, 52813.598 24/02/17,13:16:44,13,08,1, 11.8,1,1, -1.210, 10506.072, 352.977, 52813.660 24/02/17,13:16:44,14,08,1, 11.8,1,1, -1.210, 10506.067, 352.961, 52813.653 24/02/17,13:16:44,15,08,1, 11.8,1,1, -1.210, 10506.059, 352.981, 52813.661 24/02/17,13:16:44,16,08,1, 11.8,1,1, -1.210, 10506.061, 352.977, 52813.638 24/02/17,13:16:44,17,08,1, 11.8,1,1, -1.210, 10506.078, 352.949, 52813.646 24/02/17,13:16:44,18,08,1, 11.8,1,1, -1.210, 10506.069, 352.953, 52813.611 24/02/17,13:16:44,19,08,1, 11.8,1,1, -1.210, 10506.045, 352.966, 52813.650 24/02/17,13:16:45,00,08,1, 12.0,1,1, -1.211, 10506.040, 352.966, 52813.650 24/02/17,13:16:45,01,08,1, 12.0,1,1, -1.211, 10506.061, 352.965, 52813.632 24/02/17,13:16:45,02,08,1, 12.0,1,1, -1.211, 10506.070, 352.966, 52813.641 24/02/17,13:16:45,03,08,1, 12.0,1,1, -1.211, 10506.043, 352.970, 52813.631 24/02/17,13:16:45,04,08,1, 12.0,1,1, -1.211, 10506.068, 352.932, 52813.657 24/02/17,13:16:45,05,08,1, 12.0,1,1, -1.211, 10506.093, 352.980, 52813.697 24/02/17,13:16:45,06,08,1, 12.0,1,1, -1.211, 10506.048, 352.971, 52813.734 24/02/17,13:16:45,07,08,1, 12.0,1,1, -1.211, 10506.090, 352.962, 52813.594 24/02/17,13:16:45,08,08,1, 12.0,1,1, -1.211, 10506.074, 352.971, 52813.590 24/02/17,13:16:45,09,08,1, 12.0,1,1, -1.211, 10506.053, 352.965, 52813.629 24/02/17,13:16:45,10,08,1, 12.0,1,1, -1.211, 10506.056, 352.983, 52813.649 24/02/17,13:16:45,11,08,1, 12.0,1,1, -1.211, 10506.062, 352.980, 52813.668 24/02/17,13:16:45,12,08,1, 12.0,1,1, -1.211, 10506.054, 352.992, 52813.616 24/02/17,13:16:45,13,08,1, 12.0,1,1, -1.211, 10506.054, 352.962, 52813.654 24/02/17,13:16:45,14,08,1, 12.0,1,1, -1.211, 10506.035, 352.976, 52813.677 24/02/17,13:16:45,15,08,1, 12.0,1,1, -1.211, 10506.054, 353.000, 52813.670 24/02/17,13:16:45,16,08,1, 12.0,1,1, -1.211, 10506.043, 352.994, 52813.670 24/02/17,13:16:45,17,08,1, 12.0,1,1, -1.211, 10506.065, 352.954, 52813.647 24/02/17,13:16:45,18,08,1, 12.0,1,1, -1.211, 10506.081, 352.975, 52813.654 24/02/17,13:16:45,19,08,1, 12.0,1,1, -1.211, 10506.057, 352.961, 52813.651 24/02/17,13:16:46,00,08,1, 11.8,1,1, -1.212, 10506.057, 352.961, 52813.651 24/02/17,13:16:46,01,08,1, 11.8,1,1, -1.212, 10506.049, 352.964, 52813.636 24/02/17,13:16:46,02,08,1, 11.8,1,1, -1.212, 10506.058, 352.961, 52813.651 24/02/17,13:16:46,03,08,1, 11.8,1,1, -1.212, 10506.053, 352.963, 52813.660 24/02/17,13:16:46,04,08,1, 11.8,1,1, -1.212, 10506.071, 352.980, 52813.643 24/02/17,13:16:46,05,08,1, 11.8,1,1, -1.212, 10506.065, 352.962, 52813.651 24/02/17,13:16:46,06,08,1, 11.8,1,1, -1.212, 10506.087, 352.972, 52813.607 24/02/17,13:16:46,07,08,1, 11.8,1,1, -1.212, 10506.033, 352.984, 52813.618 24/02/17,13:16:46,08,08,1, 11.8,1,1, -1.212, 10506.045, 352.950, 52813.672 24/02/17,13:16:46,09,08,1, 11.8,1,1, -1.212, 10506.026, 352.978, 52813.663 24/02/17,13:16:46,10,08,1, 11.8,1,1, -1.212, 10506.041, 352.981, 52813.647 24/02/17,13:16:46,11,08,1, 11.8,1,1, -1.212, 10506.050, 352.981, 52813.663 24/02/17,13:16:46,12,08,1, 11.8,1,1, -1.212, 10506.065, 352.990, 52813.637 24/02/17,13:16:46,13,08,1, 11.8,1,1, -1.212, 10506.066, 352.981, 52813.666 24/02/17,13:16:46,14,08,1, 11.8,1,1, -1.212, 10506.055, 352.953, 52813.658 24/02/17,13:16:46,15,08,1, 11.8,1,1, -1.212, 10506.056, 352.966, 52813.660 24/02/17,13:16:46,16,08,1, 11.8,1,1, -1.212, 10506.066, 352.962, 52813.663 24/02/17,13:16:46,17,08,1, 11.8,1,1, -1.212, 10506.065, 352.973, 52813.653 24/02/17,13:16:46,18,08,1, 11.8,1,1, -1.212, 10506.069, 352.953, 52813.618 24/02/17,13:16:46,19,08,1, 11.8,1,1, -1.212, 10506.062, 352.970, 52813.650 24/02/17,13:16:47,00,08,1, 12.0,1,1, -1.214, 10506.057, 352.970, 52813.650 24/02/17,13:16:47,01,08,1, 12.0,1,1, -1.214, 10506.069, 352.957, 52813.625 24/02/17,13:16:47,02,08,1, 12.0,1,1, -1.214, 10506.061, 352.951, 52813.633 24/02/17,13:16:47,03,08,1, 12.0,1,1, -1.214, 10506.059, 352.980, 52813.660 24/02/17,13:16:47,04,08,1, 12.0,1,1, -1.214, 10506.074, 352.958, 52813.657 24/02/17,13:16:47,05,08,1, 12.0,1,1, -1.214, 10506.050, 352.993, 52813.612 24/02/17,13:16:47,06,08,1, 12.0,1,1, -1.214, 10506.063, 352.971, 52813.671 24/02/17,13:16:47,07,08,1, 12.0,1,1, -1.214, 10506.059, 352.967, 52813.640 24/02/17,13:16:47,08,08,1, 12.0,1,1, -1.214, 10506.055, 352.957, 52813.635 24/02/17,13:16:47,09,08,1, 12.0,1,1, -1.214, 10506.074, 352.983, 52813.650 24/02/17,13:16:47,10,08,1, 12.0,1,1, -1.214, 10506.063, 352.984, 52813.649 24/02/17,13:16:47,11,08,1, 12.0,1,1, -1.214, 10506.062, 352.958, 52813.635 24/02/17,13:16:47,12,08,1, 12.0,1,1, -1.214, 10506.082, 352.958, 52813.676 24/02/17,13:16:47,13,08,1, 12.0,1,1, -1.214, 10506.062, 352.972, 52813.668 24/02/17,13:16:47,14,08,1, 12.0,1,1, -1.214, 10506.057, 352.977, 52813.653 24/02/17,13:16:47,15,08,1, 12.0,1,1, -1.214, 10506.082, 352.951, 52813.655 24/02/17,13:16:47,16,08,1, 12.0,1,1, -1.214, 10506.071, 352.969, 52813.700 24/02/17,13:16:47,17,08,1, 12.0,1,1, -1.214, 10506.084, 352.984, 52813.648 24/02/17,13:16:47,18,08,1, 12.0,1,1, -1.214, 10506.110, 352.979, 52813.650 24/02/17,13:16:47,19,08,1, 12.0,1,1, -1.214, 10506.088, 352.964, 52813.643 24/02/17,13:16:48,00,08,1, 11.9,1,1, -1.208, 10506.082, 352.964, 52813.643 24/02/17,13:16:48,01,08,1, 11.9,1,1, -1.208, 10506.090, 352.966, 52813.630 24/02/17,13:16:48,02,08,1, 11.9,1,1, -1.208, 10506.088, 352.968, 52813.662 24/02/17,13:16:48,03,08,1, 11.9,1,1, -1.208, 10506.069, 352.977, 52813.645 24/02/17,13:16:48,04,08,1, 11.9,1,1, -1.208, 10506.063, 352.976, 52813.647 24/02/17,13:16:48,05,08,1, 11.9,1,1, -1.208, 10506.069, 352.977, 52813.636 24/02/17,13:16:48,06,08,1, 11.9,1,1, -1.208, 10506.093, 352.991, 52813.657 24/02/17,13:16:48,07,08,1, 11.9,1,1, -1.208, 10506.069, 352.983, 52813.666 24/02/17,13:16:48,08,08,1, 11.9,1,1, -1.208, 10506.079, 352.981, 52813.660 24/02/17,13:16:48,09,08,1, 11.9,1,1, -1.208, 10506.086, 352.980, 52813.685 24/02/17,13:16:48,10,08,1, 11.9,1,1, -1.208, 10506.068, 352.970, 52813.635 24/02/17,13:16:48,11,08,1, 11.9,1,1, -1.208, 10506.063, 352.955, 52813.633 24/02/17,13:16:48,12,08,1, 11.9,1,1, -1.208, 10506.093, 352.970, 52813.631 24/02/17,13:16:48,13,08,1, 11.9,1,1, -1.208, 10506.083, 352.986, 52813.685 24/02/17,13:16:48,14,08,1, 11.9,1,1, -1.208, 10506.081, 352.979, 52813.641 24/02/17,13:16:48,15,08,1, 11.9,1,1, -1.208, 10506.078, 352.980, 52813.651 24/02/17,13:16:48,16,08,1, 11.9,1,1, -1.208, 10506.093, 352.965, 52813.639 24/02/17,13:16:48,17,08,1, 11.9,1,1, -1.208, 10506.088, 352.964, 52813.656 24/02/17,13:16:48,18,08,1, 11.9,1,1, -1.208, 10506.077, 352.951, 52813.668 24/02/17,13:16:48,19,08,1, 11.9,1,1, -1.208, 10506.067, 352.966, 52813.673 24/02/17,13:16:49,00,08,1, 11.9,1,1, -1.216, 10506.065, 352.966, 52813.673 24/02/17,13:16:49,01,08,1, 11.9,1,1, -1.216, 10506.075, 352.961, 52813.655 24/02/17,13:16:49,02,08,1, 11.9,1,1, -1.216, 10506.097, 352.947, 52813.674 24/02/17,13:16:49,03,08,1, 11.9,1,1, -1.216, 10506.079, 352.976, 52813.658 24/02/17,13:16:49,04,08,1, 11.9,1,1, -1.216, 10506.090, 352.966, 52813.637 24/02/17,13:16:49,05,08,1, 11.9,1,1, -1.216, 10506.084, 352.948, 52813.622 24/02/17,13:16:49,06,08,1, 11.9,1,1, -1.216, 10506.101, 352.979, 52813.639 24/02/17,13:16:49,07,08,1, 11.9,1,1, -1.216, 10506.100, 352.971, 52813.647 24/02/17,13:16:49,08,08,1, 11.9,1,1, -1.216, 10506.111, 352.969, 52813.659 24/02/17,13:16:49,09,08,1, 11.9,1,1, -1.216, 10506.106, 352.953, 52813.661 24/02/17,13:16:49,10,08,1, 11.9,1,1, -1.216, 10506.104, 352.947, 52813.662 24/02/17,13:16:49,11,08,1, 11.9,1,1, -1.216, 10506.095, 352.961, 52813.643 24/02/17,13:16:49,12,08,1, 11.9,1,1, -1.216, 10506.101, 352.960, 52813.622 24/02/17,13:16:49,13,08,1, 11.9,1,1, -1.216, 10506.098, 352.968, 52813.793 24/02/17,13:16:49,14,08,1, 11.9,1,1, -1.216, 10506.094, 352.988, 52813.635 24/02/17,13:16:49,15,08,1, 11.9,1,1, -1.216, 10506.093, 352.965, 52813.638 24/02/17,13:16:49,16,08,1, 11.9,1,1, -1.216, 10506.096, 352.960, 52813.659 24/02/17,13:16:49,17,08,1, 11.9,1,1, -1.216, 10506.100, 352.954, 52813.627 24/02/17,13:16:49,18,08,1, 11.9,1,1, -1.216, 10506.087, 352.965, 52813.663 24/02/17,13:16:49,19,08,1, 11.9,1,1, -1.216, 10506.089, 352.970, 52813.661 24/02/17,13:16:50,00,08,1, 11.9,1,1, -1.210, 10506.082, 352.970, 52813.661 24/02/17,13:16:50,01,08,1, 11.9,1,1, -1.210, 10506.098, 352.962, 52813.666 24/02/17,13:16:50,02,08,1, 11.9,1,1, -1.210, 10506.097, 352.993, 52813.661 24/02/17,13:16:50,03,08,1, 11.9,1,1, -1.210, 10506.085, 352.987, 52813.708 24/02/17,13:16:50,04,08,1, 11.9,1,1, -1.210, 10506.091, 352.969, 52813.683 24/02/17,13:16:50,05,08,1, 11.9,1,1, -1.210, 10506.091, 352.975, 52813.644 24/02/17,13:16:50,06,08,1, 11.9,1,1, -1.210, 10506.081, 352.976, 52813.664 24/02/17,13:16:50,07,08,1, 11.9,1,1, -1.210, 10506.105, 352.984, 52813.658 24/02/17,13:16:50,08,08,1, 11.9,1,1, -1.210, 10506.102, 352.936, 52813.666 24/02/17,13:16:50,09,08,1, 11.9,1,1, -1.210, 10506.086, 352.976, 52813.657 24/02/17,13:16:50,10,08,1, 11.9,1,1, -1.210, 10506.095, 352.968, 52813.682 24/02/17,13:16:50,11,08,1, 11.9,1,1, -1.210, 10506.102, 352.996, 52813.701 24/02/17,13:16:50,12,08,1, 11.9,1,1, -1.210, 10506.107, 352.982, 52813.675 24/02/17,13:16:50,13,08,1, 11.9,1,1, -1.210, 10506.109, 352.984, 52813.676 24/02/17,13:16:50,14,08,1, 11.9,1,1, -1.210, 10506.110, 353.002, 52813.650 24/02/17,13:16:50,15,08,1, 11.9,1,1, -1.210, 10506.126, 352.977, 52813.663 24/02/17,13:16:50,16,08,1, 11.9,1,1, -1.210, 10506.117, 352.962, 52813.664 24/02/17,13:16:50,17,08,1, 11.9,1,1, -1.210, 10506.102, 352.966, 52813.656 24/02/17,13:16:50,18,08,1, 11.9,1,1, -1.210, 10506.111, 352.971, 52813.634 24/02/17,13:16:50,19,08,1, 11.9,1,1, -1.210, 10506.115, 352.982, 52813.682 24/02/17,13:16:51,00,08,1, 11.9,1,1, -1.212, 10506.115, 352.982, 52813.682 24/02/17,13:16:51,01,08,1, 11.9,1,1, -1.212, 10506.110, 352.965, 52813.677 24/02/17,13:16:51,02,08,1, 11.9,1,1, -1.212, 10506.106, 352.975, 52813.641 24/02/17,13:16:51,03,08,1, 11.9,1,1, -1.212, 10506.097, 352.972, 52813.642 24/02/17,13:16:51,04,08,1, 11.9,1,1, -1.212, 10506.124, 352.973, 52813.655 24/02/17,13:16:51,05,08,1, 11.9,1,1, -1.212, 10506.112, 352.994, 52813.665 24/02/17,13:16:51,06,08,1, 11.9,1,1, -1.212, 10506.125, 352.975, 52813.656 24/02/17,13:16:51,07,08,1, 11.9,1,1, -1.212, 10506.130, 352.966, 52813.648 24/02/17,13:16:51,08,08,1, 11.9,1,1, -1.212, 10506.084, 352.972, 52813.785 24/02/17,13:16:51,09,08,1, 11.9,1,1, -1.212, 10506.124, 352.963, 52813.607 24/02/17,13:16:51,10,08,1, 11.9,1,1, -1.212, 10506.133, 352.955, 52813.592 24/02/17,13:16:51,11,08,1, 11.9,1,1, -1.212, 10506.080, 352.944, 52813.604 24/02/17,13:16:51,12,08,1, 11.9,1,1, -1.212, 10506.112, 352.979, 52813.654 24/02/17,13:16:51,13,08,1, 11.9,1,1, -1.212, 10506.114, 352.983, 52813.672 24/02/17,13:16:51,14,08,1, 11.9,1,1, -1.212, 10506.103, 352.981, 52813.685 24/02/17,13:16:51,15,08,1, 11.9,1,1, -1.212, 10506.124, 352.955, 52813.629 24/02/17,13:16:51,16,08,1, 11.9,1,1, -1.212, 10506.108, 352.968, 52813.643 24/02/17,13:16:51,17,08,1, 11.9,1,1, -1.212, 10506.113, 352.977, 52813.683 24/02/17,13:16:51,18,08,1, 11.9,1,1, -1.212, 10506.123, 352.981, 52813.653 24/02/17,13:16:51,19,08,1, 11.9,1,1, -1.212, 10506.097, 352.977, 52813.632 24/02/17,13:16:52,00,08,1, 11.9,1,1, -1.209, 10506.090, 352.977, 52813.632 24/02/17,13:16:52,01,08,1, 11.9,1,1, -1.209, 10506.110, 352.972, 52813.685 24/02/17,13:16:52,02,08,1, 11.9,1,1, -1.209, 10506.135, 352.960, 52813.664 24/02/17,13:16:52,03,08,1, 11.9,1,1, -1.209, 10506.126, 352.971, 52813.690 24/02/17,13:16:52,04,08,1, 11.9,1,1, -1.209, 10506.129, 352.980, 52813.672 24/02/17,13:16:52,05,08,1, 11.9,1,1, -1.209, 10506.121, 352.967, 52813.658 24/02/17,13:16:52,06,08,1, 11.9,1,1, -1.209, 10506.107, 352.985, 52813.669 24/02/17,13:16:52,07,08,1, 11.9,1,1, -1.209, 10506.127, 352.963, 52813.659 24/02/17,13:16:52,08,08,1, 11.9,1,1, -1.209, 10506.130, 352.973, 52813.678 24/02/17,13:16:52,09,08,1, 11.9,1,1, -1.209, 10506.118, 352.977, 52813.676 24/02/17,13:16:52,10,08,1, 11.9,1,1, -1.209, 10506.117, 352.959, 52813.626 24/02/17,13:16:52,11,08,1, 11.9,1,1, -1.209, 10506.105, 352.978, 52813.657 24/02/17,13:16:52,12,08,1, 11.9,1,1, -1.209, 10506.134, 352.972, 52813.673 24/02/17,13:16:52,13,08,1, 11.9,1,1, -1.209, 10506.104, 352.982, 52813.679 24/02/17,13:16:52,14,08,1, 11.9,1,1, -1.209, 10506.112, 352.975, 52813.686 24/02/17,13:16:52,15,08,1, 11.9,1,1, -1.209, 10506.132, 352.971, 52813.678 24/02/17,13:16:52,16,08,1, 11.9,1,1, -1.209, 10506.117, 352.963, 52813.659 24/02/17,13:16:52,17,08,1, 11.9,1,1, -1.209, 10506.132, 352.986, 52813.677 24/02/17,13:16:52,18,08,1, 11.9,1,1, -1.209, 10506.106, 352.964, 52813.645 24/02/17,13:16:52,19,08,1, 11.9,1,1, -1.209, 10506.125, 352.981, 52813.654 24/02/17,13:16:53,00,08,1, 11.9,1,1, -1.214, 10506.123, 352.981, 52813.654 24/02/17,13:16:53,01,08,1, 11.9,1,1, -1.214, 10506.108, 352.995, 52813.786 24/02/17,13:16:53,02,08,1, 11.9,1,1, -1.214, 10506.195, 352.958, 52813.695 24/02/17,13:16:53,03,08,1, 11.9,1,1, -1.214, 10506.118, 352.970, 52813.640 24/02/17,13:16:53,04,08,1, 11.9,1,1, -1.214, 10506.116, 352.971, 52813.698 24/02/17,13:16:53,05,08,1, 11.9,1,1, -1.214, 10506.128, 352.982, 52813.673 24/02/17,13:16:53,06,08,1, 11.9,1,1, -1.214, 10506.125, 352.986, 52813.664 24/02/17,13:16:53,07,08,1, 11.9,1,1, -1.214, 10506.117, 352.980, 52813.669 24/02/17,13:16:53,08,08,1, 11.9,1,1, -1.214, 10506.112, 352.962, 52813.646 24/02/17,13:16:53,09,08,1, 11.9,1,1, -1.214, 10506.131, 352.999, 52813.640 24/02/17,13:16:53,10,08,1, 11.9,1,1, -1.214, 10506.118, 352.962, 52813.689 24/02/17,13:16:53,11,08,1, 11.9,1,1, -1.214, 10506.124, 352.947, 52813.710 24/02/17,13:16:53,12,08,1, 11.9,1,1, -1.214, 10506.128, 353.014, 52813.706 24/02/17,13:16:53,13,08,1, 11.9,1,1, -1.214, 10506.116, 352.985, 52813.691 24/02/17,13:16:53,14,08,1, 11.9,1,1, -1.214, 10506.124, 352.962, 52813.721 24/02/17,13:16:53,15,08,1, 11.9,1,1, -1.214, 10506.127, 352.987, 52813.652 24/02/17,13:16:53,16,08,1, 11.9,1,1, -1.214, 10506.151, 352.977, 52813.683 24/02/17,13:16:53,17,08,1, 11.9,1,1, -1.214, 10506.120, 352.976, 52813.676 24/02/17,13:16:53,18,08,1, 11.9,1,1, -1.214, 10506.136, 352.956, 52813.645 24/02/17,13:16:53,19,08,1, 11.9,1,1, -1.214, 10506.099, 352.971, 52813.650 24/02/17,13:16:54,00,07,1, 11.9,1,1, -1.211, 10506.098, 352.971, 52813.650 24/02/17,13:16:54,01,07,1, 11.9,1,1, -1.211, 10506.116, 352.981, 52813.561 24/02/17,13:16:54,02,07,1, 11.9,1,1, -1.211, 10506.137, 352.993, 52813.720 24/02/17,13:16:54,03,07,1, 11.9,1,1, -1.211, 10506.099, 352.956, 52813.653 24/02/17,13:16:54,04,07,1, 11.9,1,1, -1.211, 10506.133, 352.970, 52813.686 24/02/17,13:16:54,05,07,1, 11.9,1,1, -1.211, 10506.154, 352.985, 52813.670 24/02/17,13:16:54,06,07,1, 11.9,1,1, -1.211, 10506.132, 352.989, 52813.657 24/02/17,13:16:54,07,07,1, 11.9,1,1, -1.211, 10506.145, 352.964, 52813.655 24/02/17,13:16:54,08,07,1, 11.9,1,1, -1.211, 10506.127, 352.945, 52813.641 24/02/17,13:16:54,09,07,1, 11.9,1,1, -1.211, 10506.116, 352.957, 52813.682 24/02/17,13:16:54,10,07,1, 11.9,1,1, -1.211, 10506.127, 352.979, 52813.683 24/02/17,13:16:54,11,07,1, 11.9,1,1, -1.211, 10506.146, 352.975, 52813.678 24/02/17,13:16:54,12,07,1, 11.9,1,1, -1.211, 10506.155, 352.983, 52813.686 24/02/17,13:16:54,13,07,1, 11.9,1,1, -1.211, 10506.174, 352.968, 52813.496 24/02/17,13:16:54,14,07,1, 11.9,1,1, -1.211, 10506.158, 352.952, 52813.582 24/02/17,13:16:54,15,07,1, 11.9,1,1, -1.211, 10506.156, 352.973, 52813.638 24/02/17,13:16:54,16,07,1, 11.9,1,1, -1.211, 10506.148, 352.936, 52813.652 24/02/17,13:16:54,17,07,1, 11.9,1,1, -1.211, 10506.137, 352.956, 52813.661 24/02/17,13:16:54,18,07,1, 11.9,1,1, -1.211, 10506.142, 352.955, 52813.649 24/02/17,13:16:54,19,07,1, 11.9,1,1, -1.211, 10506.137, 352.990, 52813.695 24/02/17,13:16:55,00,08,1, 11.9,1,1, -1.211, 10506.132, 352.990, 52813.695 24/02/17,13:16:55,01,08,1, 11.9,1,1, -1.211, 10506.134, 352.980, 52813.688 24/02/17,13:16:55,02,08,1, 11.9,1,1, -1.211, 10506.142, 352.944, 52813.686 24/02/17,13:16:55,03,08,1, 11.9,1,1, -1.211, 10506.125, 352.968, 52813.696 24/02/17,13:16:55,04,08,1, 11.9,1,1, -1.211, 10506.141, 352.980, 52813.686 24/02/17,13:16:55,05,08,1, 11.9,1,1, -1.211, 10506.131, 352.948, 52813.684 24/02/17,13:16:55,06,08,1, 11.9,1,1, -1.211, 10506.142, 352.953, 52813.706 24/02/17,13:16:55,07,08,1, 11.9,1,1, -1.211, 10506.125, 352.955, 52813.681 24/02/17,13:16:55,08,08,1, 11.9,1,1, -1.211, 10506.139, 352.964, 52813.670 24/02/17,13:16:55,09,08,1, 11.9,1,1, -1.211, 10506.127, 352.966, 52813.719 24/02/17,13:16:55,10,08,1, 11.9,1,1, -1.211, 10506.135, 352.955, 52813.693 24/02/17,13:16:55,11,08,1, 11.9,1,1, -1.211, 10506.100, 352.941, 52813.686 24/02/17,13:16:55,12,08,1, 11.9,1,1, -1.211, 10506.137, 352.943, 52813.692 24/02/17,13:16:55,13,08,1, 11.9,1,1, -1.211, 10506.139, 352.945, 52813.696 24/02/17,13:16:55,14,08,1, 11.9,1,1, -1.211, 10506.112, 352.979, 52813.694 24/02/17,13:16:55,15,08,1, 11.9,1,1, -1.211, 10506.133, 352.961, 52813.677 24/02/17,13:16:55,16,08,1, 11.9,1,1, -1.211, 10506.111, 352.962, 52813.705 24/02/17,13:16:55,17,08,1, 11.9,1,1, -1.211, 10506.138, 352.953, 52813.701 24/02/17,13:16:55,18,08,1, 11.9,1,1, -1.211, 10506.159, 352.943, 52813.702 24/02/17,13:16:55,19,08,1, 11.9,1,1, -1.211, 10506.100, 352.959, 52813.689 24/02/17,13:16:56,00,07,1, 11.9,1,1, -1.210, 10506.098, 352.959, 52813.689 24/02/17,13:16:56,01,07,1, 11.9,1,1, -1.210, 10506.143, 352.960, 52813.662 24/02/17,13:16:56,02,07,1, 11.9,1,1, -1.210, 10506.155, 352.951, 52813.678 24/02/17,13:16:56,03,07,1, 11.9,1,1, -1.210, 10506.109, 352.941, 52813.681 24/02/17,13:16:56,04,07,1, 11.9,1,1, -1.210, 10506.137, 352.951, 52813.679 24/02/17,13:16:56,05,07,1, 11.9,1,1, -1.210, 10506.162, 352.935, 52813.671 24/02/17,13:16:56,06,07,1, 11.9,1,1, -1.210, 10506.137, 352.971, 52813.691 24/02/17,13:16:56,07,07,1, 11.9,1,1, -1.210, 10506.159, 352.944, 52813.670 24/02/17,13:16:56,08,07,1, 11.9,1,1, -1.210, 10506.151, 352.970, 52813.678 24/02/17,13:16:56,09,07,1, 11.9,1,1, -1.210, 10506.150, 352.978, 52813.678 24/02/17,13:16:56,10,07,1, 11.9,1,1, -1.210, 10506.137, 352.955, 52813.698 24/02/17,13:16:56,11,07,1, 11.9,1,1, -1.210, 10506.136, 352.970, 52813.676 24/02/17,13:16:56,12,07,1, 11.9,1,1, -1.210, 10506.124, 352.961, 52813.679 24/02/17,13:16:56,13,07,1, 11.9,1,1, -1.210, 10506.144, 352.945, 52813.662 24/02/17,13:16:56,14,07,1, 11.9,1,1, -1.210, 10506.134, 352.959, 52813.643 24/02/17,13:16:56,15,07,1, 11.9,1,1, -1.210, 10506.131, 352.972, 52813.678 24/02/17,13:16:56,16,07,1, 11.9,1,1, -1.210, 10506.138, 352.964, 52813.687 24/02/17,13:16:56,17,07,1, 11.9,1,1, -1.210, 10506.154, 352.986, 52813.646 24/02/17,13:16:56,18,07,1, 11.9,1,1, -1.210, 10506.161, 352.941, 52813.646 24/02/17,13:16:56,19,07,1, 11.9,1,1, -1.210, 10506.142, 352.960, 52813.674 24/02/17,13:16:57,00,08,1, 11.9,1,1, -1.212, 10506.140, 352.960, 52813.674 24/02/17,13:16:57,01,08,1, 11.9,1,1, -1.212, 10506.148, 352.957, 52813.663 24/02/17,13:16:57,02,08,1, 11.9,1,1, -1.212, 10506.128, 352.986, 52813.888 24/02/17,13:16:57,03,08,1, 11.9,1,1, -1.212, 10506.137, 353.007, 52813.918 24/02/17,13:16:57,04,08,1, 11.9,1,1, -1.212, 10506.129, 352.996, 52813.887 24/02/17,13:16:57,05,08,1, 11.9,1,1, -1.212, 10506.137, 352.995, 52813.909 24/02/17,13:16:57,06,08,1, 11.9,1,1, -1.212, 10506.134, 352.999, 52813.868 24/02/17,13:16:57,07,08,1, 11.9,1,1, -1.212, 10506.153, 352.975, 52813.883 24/02/17,13:16:57,08,08,1, 11.9,1,1, -1.212, 10506.150, 353.004, 52813.889 24/02/17,13:16:57,09,08,1, 11.9,1,1, -1.212, 10506.137, 353.003, 52813.867 24/02/17,13:16:57,10,08,1, 11.9,1,1, -1.212, 10506.140, 352.998, 52813.820 24/02/17,13:16:57,11,08,1, 11.9,1,1, -1.212, 10506.133, 352.990, 52813.848 24/02/17,13:16:57,12,08,1, 11.9,1,1, -1.212, 10506.142, 353.016, 52813.869 24/02/17,13:16:57,13,08,1, 11.9,1,1, -1.212, 10506.139, 352.995, 52813.833 24/02/17,13:16:57,14,08,1, 11.9,1,1, -1.212, 10506.145, 353.013, 52813.858 24/02/17,13:16:57,15,08,1, 11.9,1,1, -1.212, 10506.145, 352.981, 52813.854 24/02/17,13:16:57,16,08,1, 11.9,1,1, -1.212, 10506.157, 352.996, 52813.851 24/02/17,13:16:57,17,08,1, 11.9,1,1, -1.212, 10506.140, 352.964, 52813.871 24/02/17,13:16:57,18,08,1, 11.9,1,1, -1.212, 10506.146, 352.988, 52813.860 24/02/17,13:16:57,19,08,1, 11.9,1,1, -1.212, 10506.142, 353.006, 52813.854 24/02/17,13:16:58,00,08,1, 11.9,1,1, -1.212, 10506.140, 353.006, 52813.854 24/02/17,13:16:58,01,08,1, 11.9,1,1, -1.212, 10506.139, 353.014, 52813.864 24/02/17,13:16:58,02,08,1, 11.9,1,1, -1.212, 10506.153, 353.009, 52813.847 24/02/17,13:16:58,03,08,1, 11.9,1,1, -1.212, 10506.114, 353.015, 52813.835 24/02/17,13:16:58,04,08,1, 11.9,1,1, -1.212, 10506.129, 353.021, 52813.882 24/02/17,13:16:58,05,08,1, 11.9,1,1, -1.212, 10506.122, 353.030, 52814.003 24/02/17,13:16:58,06,08,1, 11.9,1,1, -1.212, 10506.149, 353.002, 52813.882 24/02/17,13:16:58,07,08,1, 11.9,1,1, -1.212, 10506.150, 353.012, 52813.841 24/02/17,13:16:58,08,08,1, 11.9,1,1, -1.212, 10506.153, 352.997, 52813.833 24/02/17,13:16:58,09,08,1, 11.9,1,1, -1.212, 10506.126, 353.024, 52813.878 24/02/17,13:16:58,10,08,1, 11.9,1,1, -1.212, 10506.125, 353.007, 52813.836 24/02/17,13:16:58,11,08,1, 11.9,1,1, -1.212, 10506.144, 352.995, 52813.867 24/02/17,13:16:58,12,08,1, 11.9,1,1, -1.212, 10506.108, 353.013, 52813.838 24/02/17,13:16:58,13,08,1, 11.9,1,1, -1.212, 10506.121, 353.019, 52813.876 24/02/17,13:16:58,14,08,1, 11.9,1,1, -1.212, 10506.123, 353.027, 52813.852 24/02/17,13:16:58,15,08,1, 11.9,1,1, -1.212, 10506.119, 352.983, 52813.740 24/02/17,13:16:58,16,08,1, 11.9,1,1, -1.212, 10506.146, 353.014, 52813.904 24/02/17,13:16:58,17,08,1, 11.9,1,1, -1.212, 10506.137, 353.020, 52813.869 24/02/17,13:16:58,18,08,1, 11.9,1,1, -1.212, 10506.145, 353.029, 52813.871 24/02/17,13:16:58,19,08,1, 11.9,1,1, -1.212, 10506.134, 353.021, 52813.866 24/02/17,13:16:59,00,08,1, 11.9,1,1, -1.211, 10506.132, 353.021, 52813.866 24/02/17,13:16:59,01,08,1, 11.9,1,1, -1.211, 10506.142, 352.991, 52813.839 24/02/17,13:16:59,02,08,1, 11.9,1,1, -1.211, 10506.154, 352.994, 52813.888 24/02/17,13:16:59,03,08,1, 11.9,1,1, -1.211, 10506.142, 353.006, 52813.860 24/02/17,13:16:59,04,08,1, 11.9,1,1, -1.211, 10506.153, 353.025, 52813.861 24/02/17,13:16:59,05,08,1, 11.9,1,1, -1.211, 10506.141, 353.020, 52813.892 24/02/17,13:16:59,06,08,1, 11.9,1,1, -1.211, 10506.160, 353.005, 52813.847 24/02/17,13:16:59,07,08,1, 11.9,1,1, -1.211, 10506.148, 353.022, 52813.859 24/02/17,13:16:59,08,08,1, 11.9,1,1, -1.211, 10506.145, 353.002, 52813.902 24/02/17,13:16:59,09,08,1, 11.9,1,1, -1.211, 10506.134, 353.001, 52813.872 24/02/17,13:16:59,10,08,1, 11.9,1,1, -1.211, 10506.141, 353.011, 52813.900 24/02/17,13:16:59,11,08,1, 11.9,1,1, -1.211, 10506.122, 352.997, 52813.851 24/02/17,13:16:59,12,08,1, 11.9,1,1, -1.211, 10506.129, 353.008, 52813.872 24/02/17,13:16:59,13,08,1, 11.9,1,1, -1.211, 10506.129, 353.019, 52813.869 24/02/17,13:16:59,14,08,1, 11.9,1,1, -1.211, 10506.140, 352.988, 52813.900 24/02/17,13:16:59,15,08,1, 11.9,1,1, -1.211, 10506.144, 353.013, 52813.851 24/02/17,13:16:59,16,08,1, 11.9,1,1, -1.211, 10506.141, 352.995, 52813.847 24/02/17,13:16:59,17,08,1, 11.9,1,1, -1.211, 10506.130, 353.004, 52813.861 24/02/17,13:16:59,18,08,1, 11.9,1,1, -1.211, 10506.157, 352.998, 52813.876 24/02/17,13:16:59,19,08,1, 11.9,1,1, -1.211, 10506.142, 353.005, 52813.877 24/02/17,13:17:00,00,07,1, 11.9,1,1, -1.213, 10506.140, 353.005, 52813.877 24/02/17,13:17:00,01,07,1, 11.9,1,1, -1.213, 10506.125, 352.977, 52813.857 24/02/17,13:17:00,02,07,1, 11.9,1,1, -1.213, 10506.116, 352.990, 52813.690 24/02/17,13:17:00,03,07,1, 11.9,1,1, -1.213, 10506.150, 352.967, 52813.662 24/02/17,13:17:00,04,07,1, 11.9,1,1, -1.213, 10506.117, 352.953, 52813.661 24/02/17,13:17:00,05,07,1, 11.9,1,1, -1.213, 10506.133, 352.977, 52813.660 24/02/17,13:17:00,06,07,1, 11.9,1,1, -1.213, 10506.120, 352.974, 52813.652 24/02/17,13:17:00,07,07,1, 11.9,1,1, -1.213, 10506.126, 352.989, 52813.701 24/02/17,13:17:00,08,07,1, 11.9,1,1, -1.213, 10506.149, 352.968, 52813.704 24/02/17,13:17:00,09,07,1, 11.9,1,1, -1.213, 10506.096, 352.983, 52813.697 24/02/17,13:17:00,10,07,1, 11.9,1,1, -1.213, 10506.121, 352.965, 52813.702 24/02/17,13:17:00,11,07,1, 11.9,1,1, -1.213, 10506.144, 352.967, 52813.634 24/02/17,13:17:00,12,07,1, 11.9,1,1, -1.213, 10506.137, 352.966, 52813.662 24/02/17,13:17:00,13,07,1, 11.9,1,1, -1.213, 10506.135, 352.956, 52813.670 24/02/17,13:17:00,14,07,1, 11.9,1,1, -1.213, 10506.141, 352.975, 52813.668 24/02/17,13:17:00,15,07,1, 11.9,1,1, -1.213, 10506.133, 352.992, 52813.688 24/02/17,13:17:00,16,07,1, 11.9,1,1, -1.213, 10506.144, 352.961, 52813.708 24/02/17,13:17:00,17,07,1, 11.9,1,1, -1.213, 10506.142, 352.985, 52813.697 24/02/17,13:17:00,18,07,1, 11.9,1,1, -1.213, 10506.130, 352.983, 52813.684 24/02/17,13:17:00,19,07,1, 11.9,1,1, -1.213, 10506.110, 352.997, 52813.676 24/02/17,13:17:01,00,07,1, 11.9,1,1, -1.211, 10506.107, 352.997, 52813.676 24/02/17,13:17:01,01,07,1, 11.9,1,1, -1.211, 10506.134, 352.975, 52813.685 24/02/17,13:17:01,02,07,1, 11.9,1,1, -1.211, 10506.115, 353.005, 52813.663 24/02/17,13:17:01,03,07,1, 11.9,1,1, -1.211, 10506.117, 352.980, 52813.685 24/02/17,13:17:01,04,07,1, 11.9,1,1, -1.211, 10506.130, 352.992, 52813.567 24/02/17,13:17:01,05,07,1, 11.9,1,1, -1.211, 10506.110, 352.983, 52813.672 24/02/17,13:17:01,06,07,1, 11.9,1,1, -1.211, 10506.144, 352.970, 52813.680 24/02/17,13:17:01,07,07,1, 11.9,1,1, -1.211, 10506.107, 352.965, 52813.689 24/02/17,13:17:01,08,07,1, 11.9,1,1, -1.211, 10506.125, 352.963, 52813.712 24/02/17,13:17:01,09,07,1, 11.9,1,1, -1.211, 10506.139, 352.968, 52813.670 24/02/17,13:17:01,10,07,1, 11.9,1,1, -1.211, 10506.119, 352.964, 52813.758 24/02/17,13:17:01,11,07,1, 11.9,1,1, -1.211, 10506.126, 352.956, 52813.687 24/02/17,13:17:01,12,07,1, 11.9,1,1, -1.211, 10506.128, 352.978, 52813.690 24/02/17,13:17:01,13,07,1, 11.9,1,1, -1.211, 10506.113, 352.975, 52813.722 24/02/17,13:17:01,14,07,1, 11.9,1,1, -1.211, 10506.125, 352.978, 52813.669 24/02/17,13:17:01,15,07,1, 11.9,1,1, -1.211, 10506.118, 352.968, 52813.682 24/02/17,13:17:01,16,07,1, 11.9,1,1, -1.211, 10506.125, 352.992, 52813.716 24/02/17,13:17:01,17,07,1, 11.9,1,1, -1.211, 10506.115, 352.967, 52813.704 24/02/17,13:17:01,18,07,1, 11.9,1,1, -1.211, 10506.133, 353.006, 52813.685 24/02/17,13:17:01,19,07,1, 11.9,1,1, -1.211, 10506.132, 352.975, 52813.700 24/02/17,13:17:02,00,07,1, 11.9,1,1, -1.210, 10506.132, 352.975, 52813.700 24/02/17,13:17:02,01,07,1, 11.9,1,1, -1.210, 10506.124, 352.990, 52813.694 24/02/17,13:17:02,02,07,1, 11.9,1,1, -1.210, 10506.134, 352.964, 52813.679 24/02/17,13:17:02,03,07,1, 11.9,1,1, -1.210, 10506.123, 352.978, 52813.675 24/02/17,13:17:02,04,07,1, 11.9,1,1, -1.210, 10506.137, 352.963, 52813.686 24/02/17,13:17:02,05,07,1, 11.9,1,1, -1.210, 10506.128, 352.987, 52813.701 24/02/17,13:17:02,06,07,1, 11.9,1,1, -1.210, 10506.137, 352.980, 52813.639 24/02/17,13:17:02,07,07,1, 11.9,1,1, -1.210, 10506.137, 352.976, 52813.682 24/02/17,13:17:02,08,07,1, 11.9,1,1, -1.210, 10506.117, 352.966, 52813.585 24/02/17,13:17:02,09,07,1, 11.9,1,1, -1.210, 10506.148, 352.999, 52813.754 24/02/17,13:17:02,10,07,1, 11.9,1,1, -1.210, 10506.141, 352.950, 52813.686 24/02/17,13:17:02,11,07,1, 11.9,1,1, -1.210, 10506.160, 352.985, 52813.693 24/02/17,13:17:02,12,07,1, 11.9,1,1, -1.210, 10506.152, 352.960, 52813.694 24/02/17,13:17:02,13,07,1, 11.9,1,1, -1.210, 10506.158, 352.957, 52813.692 24/02/17,13:17:02,14,07,1, 11.9,1,1, -1.210, 10506.141, 352.947, 52813.718 24/02/17,13:17:02,15,07,1, 11.9,1,1, -1.210, 10506.143, 352.968, 52813.668 24/02/17,13:17:02,16,07,1, 11.9,1,1, -1.210, 10506.138, 352.977, 52813.719 24/02/17,13:17:02,17,07,1, 11.9,1,1, -1.210, 10506.163, 353.005, 52813.662 24/02/17,13:17:02,18,07,1, 11.9,1,1, -1.210, 10506.134, 352.971, 52813.718 24/02/17,13:17:02,19,07,1, 11.9,1,1, -1.210, 10506.130, 352.989, 52813.676 24/02/17,13:17:03,00,07,1, 11.8,1,1, -1.210, 10506.123, 352.989, 52813.676 24/02/17,13:17:03,01,07,1, 11.8,1,1, -1.210, 10506.139, 352.994, 52813.659 24/02/17,13:17:03,02,07,1, 11.8,1,1, -1.210, 10506.146, 352.975, 52813.710 24/02/17,13:17:03,03,07,1, 11.8,1,1, -1.210, 10506.131, 352.976, 52813.678 24/02/17,13:17:03,04,07,1, 11.8,1,1, -1.210, 10506.138, 352.973, 52813.725 24/02/17,13:17:03,05,07,1, 11.8,1,1, -1.210, 10506.141, 352.981, 52813.696 24/02/17,13:17:03,06,07,1, 11.8,1,1, -1.210, 10506.139, 352.972, 52813.669 24/02/17,13:17:03,07,07,1, 11.8,1,1, -1.210, 10506.137, 352.966, 52813.680 24/02/17,13:17:03,08,07,1, 11.8,1,1, -1.210, 10506.114, 352.945, 52813.685 24/02/17,13:17:03,09,07,1, 11.8,1,1, -1.210, 10506.120, 352.953, 52813.698 24/02/17,13:17:03,10,07,1, 11.8,1,1, -1.210, 10506.133, 352.982, 52813.699 24/02/17,13:17:03,11,07,1, 11.8,1,1, -1.210, 10506.120, 352.974, 52813.701 24/02/17,13:17:03,12,07,1, 11.8,1,1, -1.210, 10506.148, 352.974, 52813.687 24/02/17,13:17:03,13,07,1, 11.8,1,1, -1.210, 10506.132, 352.995, 52813.676 24/02/17,13:17:03,14,07,1, 11.8,1,1, -1.210, 10506.143, 352.979, 52813.706 24/02/17,13:17:03,15,07,1, 11.8,1,1, -1.210, 10506.136, 352.967, 52813.667 24/02/17,13:17:03,16,07,1, 11.8,1,1, -1.210, 10506.122, 352.989, 52813.690 24/02/17,13:17:03,17,07,1, 11.8,1,1, -1.210, 10506.110, 352.965, 52813.675 24/02/17,13:17:03,18,07,1, 11.8,1,1, -1.210, 10506.101, 352.986, 52813.667 24/02/17,13:17:03,19,07,1, 11.8,1,1, -1.210, 10506.120, 352.958, 52813.699 24/02/17,13:17:04,00,08,1, 11.9,1,1, -1.214, 10506.115, 352.958, 52813.699 24/02/17,13:17:04,01,08,1, 11.9,1,1, -1.214, 10506.119, 352.978, 52813.686 24/02/17,13:17:04,02,08,1, 11.9,1,1, -1.214, 10506.129, 352.977, 52813.697 24/02/17,13:17:04,03,08,1, 11.9,1,1, -1.214, 10506.105, 352.984, 52813.684 24/02/17,13:17:04,04,08,1, 11.9,1,1, -1.214, 10506.122, 352.976, 52813.702 24/02/17,13:17:04,05,08,1, 11.9,1,1, -1.214, 10506.123, 352.967, 52813.673 24/02/17,13:17:04,06,08,1, 11.9,1,1, -1.214, 10506.103, 352.973, 52813.707 24/02/17,13:17:04,07,08,1, 11.9,1,1, -1.214, 10506.113, 352.953, 52813.677 24/02/17,13:17:04,08,08,1, 11.9,1,1, -1.214, 10506.110, 352.976, 52813.702 24/02/17,13:17:04,09,08,1, 11.9,1,1, -1.214, 10506.085, 352.957, 52813.689 24/02/17,13:17:04,10,08,1, 11.9,1,1, -1.214, 10506.113, 352.964, 52813.715 24/02/17,13:17:04,11,08,1, 11.9,1,1, -1.214, 10506.130, 352.961, 52813.678 24/02/17,13:17:04,12,08,1, 11.9,1,1, -1.214, 10506.150, 352.955, 52813.715 24/02/17,13:17:04,13,08,1, 11.9,1,1, -1.214, 10506.122, 352.968, 52813.702 24/02/17,13:17:04,14,08,1, 11.9,1,1, -1.214, 10506.117, 352.978, 52813.725 24/02/17,13:17:04,15,08,1, 11.9,1,1, -1.214, 10506.101, 352.963, 52813.717 24/02/17,13:17:04,16,08,1, 11.9,1,1, -1.214, 10506.107, 352.970, 52813.715 24/02/17,13:17:04,17,08,1, 11.9,1,1, -1.214, 10506.126, 352.985, 52813.744 24/02/17,13:17:04,18,08,1, 11.9,1,1, -1.214, 10506.126, 352.977, 52813.739 24/02/17,13:17:04,19,08,1, 11.9,1,1, -1.214, 10506.143, 352.966, 52813.748 24/02/17,13:17:05,00,07,1, 11.9,1,1, -1.213, 10506.140, 352.966, 52813.748 24/02/17,13:17:05,01,07,1, 11.9,1,1, -1.213, 10506.111, 352.968, 52813.721 24/02/17,13:17:05,02,07,1, 11.9,1,1, -1.213, 10506.118, 352.972, 52813.737 24/02/17,13:17:05,03,07,1, 11.9,1,1, -1.213, 10506.093, 352.978, 52813.732 24/02/17,13:17:05,04,07,1, 11.9,1,1, -1.213, 10506.131, 352.961, 52813.727 24/02/17,13:17:05,05,07,1, 11.9,1,1, -1.213, 10506.096, 352.956, 52813.697 24/02/17,13:17:05,06,07,1, 11.9,1,1, -1.213, 10506.110, 352.961, 52813.735 24/02/17,13:17:05,07,07,1, 11.9,1,1, -1.213, 10506.115, 352.937, 52813.710 24/02/17,13:17:05,08,07,1, 11.9,1,1, -1.213, 10506.108, 352.949, 52813.687 24/02/17,13:17:05,09,07,1, 11.9,1,1, -1.213, 10506.109, 352.975, 52813.718 24/02/17,13:17:05,10,07,1, 11.9,1,1, -1.213, 10506.130, 352.950, 52813.761 24/02/17,13:17:05,11,07,1, 11.9,1,1, -1.213, 10506.108, 352.957, 52813.646 24/02/17,13:17:05,12,07,1, 11.9,1,1, -1.213, 10506.094, 352.938, 52813.731 24/02/17,13:17:05,13,07,1, 11.9,1,1, -1.213, 10506.090, 352.959, 52813.736 24/02/17,13:17:05,14,07,1, 11.9,1,1, -1.213, 10506.109, 352.954, 52813.722 24/02/17,13:17:05,15,07,1, 11.9,1,1, -1.213, 10506.139, 352.946, 52813.709 24/02/17,13:17:05,16,07,1, 11.9,1,1, -1.213, 10506.111, 352.951, 52813.712 24/02/17,13:17:05,17,07,1, 11.9,1,1, -1.213, 10506.090, 352.957, 52813.723 24/02/17,13:17:05,18,07,1, 11.9,1,1, -1.213, 10506.108, 352.948, 52813.732 24/02/17,13:17:05,19,07,1, 11.9,1,1, -1.213, 10506.126, 352.951, 52813.730 24/02/17,13:17:06,00,06,1, 12.0,1,1, -1.211, 10506.123, 352.951, 52813.730 24/02/17,13:17:06,01,06,1, 12.0,1,1, -1.211, 10506.116, 352.973, 52813.705 24/02/17,13:17:06,02,06,1, 12.0,1,1, -1.211, 10506.116, 352.975, 52813.797 24/02/17,13:17:06,03,06,1, 12.0,1,1, -1.211, 10506.179, 352.953, 52813.596 24/02/17,13:17:06,04,06,1, 12.0,1,1, -1.211, 10506.098, 352.963, 52813.719 24/02/17,13:17:06,05,06,1, 12.0,1,1, -1.211, 10506.100, 352.966, 52813.740 24/02/17,13:17:06,06,06,1, 12.0,1,1, -1.211, 10506.106, 352.980, 52813.746 24/02/17,13:17:06,07,06,1, 12.0,1,1, -1.211, 10506.094, 352.961, 52813.776 24/02/17,13:17:06,08,06,1, 12.0,1,1, -1.211, 10506.112, 352.966, 52813.726 24/02/17,13:17:06,09,06,1, 12.0,1,1, -1.211, 10506.112, 352.950, 52813.741 24/02/17,13:17:06,10,06,1, 12.0,1,1, -1.211, 10506.110, 352.951, 52813.738 24/02/17,13:17:06,11,06,1, 12.0,1,1, -1.211, 10506.100, 352.971, 52813.703 24/02/17,13:17:06,12,06,1, 12.0,1,1, -1.211, 10506.089, 352.959, 52813.777 24/02/17,13:17:06,13,06,1, 12.0,1,1, -1.211, 10506.124, 352.955, 52813.706 24/02/17,13:17:06,14,06,1, 12.0,1,1, -1.211, 10506.092, 352.965, 52813.722 24/02/17,13:17:06,15,06,1, 12.0,1,1, -1.211, 10506.090, 352.954, 52813.742 24/02/17,13:17:06,16,06,1, 12.0,1,1, -1.211, 10506.092, 352.970, 52813.730 24/02/17,13:17:06,17,06,1, 12.0,1,1, -1.211, 10506.110, 352.961, 52813.728 24/02/17,13:17:06,18,06,1, 12.0,1,1, -1.211, 10506.103, 352.942, 52813.721 24/02/17,13:17:06,19,06,1, 12.0,1,1, -1.211, 10506.098, 352.934, 52813.738 24/02/17,13:17:07,00,06,1, 11.9,1,1, -1.214, 10506.098, 352.934, 52813.738 24/02/17,13:17:07,01,06,1, 11.9,1,1, -1.214, 10506.089, 352.939, 52813.766 24/02/17,13:17:07,02,06,1, 11.9,1,1, -1.214, 10506.089, 352.944, 52813.761 24/02/17,13:17:07,03,06,1, 11.9,1,1, -1.214, 10506.104, 352.943, 52813.788 24/02/17,13:17:07,04,06,1, 11.9,1,1, -1.214, 10506.090, 352.925, 52813.736 24/02/17,13:17:07,05,06,1, 11.9,1,1, -1.214, 10506.092, 352.931, 52813.742 24/02/17,13:17:07,06,06,1, 11.9,1,1, -1.214, 10506.087, 352.949, 52813.757 24/02/17,13:17:07,07,06,1, 11.9,1,1, -1.214, 10506.098, 352.955, 52813.721 24/02/17,13:17:07,08,06,1, 11.9,1,1, -1.214, 10506.087, 352.945, 52813.717 24/02/17,13:17:07,09,06,1, 11.9,1,1, -1.214, 10506.064, 352.928, 52813.737 24/02/17,13:17:07,10,06,1, 11.9,1,1, -1.214, 10506.074, 352.948, 52813.752 24/02/17,13:17:07,11,06,1, 11.9,1,1, -1.214, 10506.076, 352.930, 52813.728 24/02/17,13:17:07,12,06,1, 11.9,1,1, -1.214, 10506.085, 352.940, 52813.775 24/02/17,13:17:07,13,06,1, 11.9,1,1, -1.214, 10506.085, 352.934, 52813.696 24/02/17,13:17:07,14,06,1, 11.9,1,1, -1.214, 10506.092, 352.934, 52813.762 24/02/17,13:17:07,15,06,1, 11.9,1,1, -1.214, 10506.072, 352.946, 52813.746 24/02/17,13:17:07,16,06,1, 11.9,1,1, -1.214, 10506.097, 352.931, 52813.782 24/02/17,13:17:07,17,06,1, 11.9,1,1, -1.214, 10506.091, 352.938, 52813.799 24/02/17,13:17:07,18,06,1, 11.9,1,1, -1.214, 10506.100, 352.928, 52813.780 24/02/17,13:17:07,19,06,1, 11.9,1,1, -1.214, 10506.099, 352.948, 52813.770 24/02/17,13:17:08,00,07,1, 11.9,1,1, -1.211, 10506.098, 352.948, 52813.770 24/02/17,13:17:08,01,07,1, 11.9,1,1, -1.211, 10506.087, 352.939, 52813.784 24/02/17,13:17:08,02,07,1, 11.9,1,1, -1.211, 10506.087, 352.947, 52813.726 24/02/17,13:17:08,03,07,1, 11.9,1,1, -1.211, 10506.097, 352.956, 52813.901 24/02/17,13:17:08,04,07,1, 11.9,1,1, -1.211, 10506.092, 352.935, 52813.686 24/02/17,13:17:08,05,07,1, 11.9,1,1, -1.211, 10506.058, 352.921, 52813.717 24/02/17,13:17:08,06,07,1, 11.9,1,1, -1.211, 10506.082, 352.956, 52813.733 24/02/17,13:17:08,07,07,1, 11.9,1,1, -1.211, 10506.079, 352.923, 52813.727 24/02/17,13:17:08,08,07,1, 11.9,1,1, -1.211, 10506.091, 352.931, 52813.721 24/02/17,13:17:08,09,07,1, 11.9,1,1, -1.211, 10506.102, 352.920, 52813.750 24/02/17,13:17:08,10,07,1, 11.9,1,1, -1.211, 10506.076, 352.946, 52813.728 24/02/17,13:17:08,11,07,1, 11.9,1,1, -1.211, 10506.067, 352.932, 52813.742 24/02/17,13:17:08,12,07,1, 11.9,1,1, -1.211, 10506.091, 352.945, 52813.778 24/02/17,13:17:08,13,07,1, 11.9,1,1, -1.211, 10506.072, 352.934, 52813.773 24/02/17,13:17:08,14,07,1, 11.9,1,1, -1.211, 10506.077, 352.940, 52813.767 24/02/17,13:17:08,15,07,1, 11.9,1,1, -1.211, 10506.094, 352.938, 52813.787 24/02/17,13:17:08,16,07,1, 11.9,1,1, -1.211, 10506.091, 352.919, 52813.784 24/02/17,13:17:08,17,07,1, 11.9,1,1, -1.211, 10506.097, 352.934, 52813.741 24/02/17,13:17:08,18,07,1, 11.9,1,1, -1.211, 10506.079, 352.938, 52813.712 24/02/17,13:17:08,19,07,1, 11.9,1,1, -1.211, 10506.064, 352.950, 52813.764 24/02/17,13:17:09,00,08,1, 11.9,1,1, -1.212, 10506.057, 352.950, 52813.764 24/02/17,13:17:09,01,08,1, 11.9,1,1, -1.212, 10506.072, 352.946, 52813.758 24/02/17,13:17:09,02,08,1, 11.9,1,1, -1.212, 10506.059, 352.945, 52813.799 24/02/17,13:17:09,03,08,1, 11.9,1,1, -1.212, 10506.089, 352.926, 52813.750 24/02/17,13:17:09,04,08,1, 11.9,1,1, -1.212, 10506.092, 352.932, 52813.766 24/02/17,13:17:09,05,08,1, 11.9,1,1, -1.212, 10506.088, 352.935, 52813.744 24/02/17,13:17:09,06,08,1, 11.9,1,1, -1.212, 10506.081, 352.924, 52813.736 24/02/17,13:17:09,07,08,1, 11.9,1,1, -1.212, 10506.069, 352.935, 52813.746 24/02/17,13:17:09,08,08,1, 11.9,1,1, -1.212, 10506.076, 352.936, 52813.742 24/02/17,13:17:09,09,08,1, 11.9,1,1, -1.212, 10506.073, 352.914, 52813.757 24/02/17,13:17:09,10,08,1, 11.9,1,1, -1.212, 10506.067, 352.928, 52813.774 24/02/17,13:17:09,11,08,1, 11.9,1,1, -1.212, 10506.056, 352.941, 52813.755 24/02/17,13:17:09,12,08,1, 11.9,1,1, -1.212, 10506.063, 352.917, 52813.766 24/02/17,13:17:09,13,08,1, 11.9,1,1, -1.212, 10506.088, 352.940, 52813.736 24/02/17,13:17:09,14,08,1, 11.9,1,1, -1.212, 10506.075, 352.933, 52813.725 24/02/17,13:17:09,15,08,1, 11.9,1,1, -1.212, 10506.082, 352.925, 52813.760 24/02/17,13:17:09,16,08,1, 11.9,1,1, -1.212, 10506.055, 352.915, 52813.755 24/02/17,13:17:09,17,08,1, 11.9,1,1, -1.212, 10506.052, 352.917, 52813.763 24/02/17,13:17:09,18,08,1, 11.9,1,1, -1.212, 10506.068, 352.935, 52813.734 24/02/17,13:17:09,19,08,1, 11.9,1,1, -1.212, 10506.087, 352.909, 52813.747 24/02/17,13:17:10,00,08,1, 11.9,1,1, -1.211, 10506.082, 352.909, 52813.747 24/02/17,13:17:10,01,08,1, 11.9,1,1, -1.211, 10506.080, 352.920, 52813.759 24/02/17,13:17:10,02,08,1, 11.9,1,1, -1.211, 10506.055, 352.927, 52813.773 24/02/17,13:17:10,03,08,1, 11.9,1,1, -1.211, 10506.072, 352.939, 52813.757 24/02/17,13:17:10,04,08,1, 11.9,1,1, -1.211, 10506.053, 352.913, 52813.756 24/02/17,13:17:10,05,08,1, 11.9,1,1, -1.211, 10506.045, 352.931, 52813.773 24/02/17,13:17:10,06,08,1, 11.9,1,1, -1.211, 10506.068, 352.920, 52813.767 24/02/17,13:17:10,07,08,1, 11.9,1,1, -1.211, 10506.065, 352.927, 52813.727 24/02/17,13:17:10,08,08,1, 11.9,1,1, -1.211, 10506.052, 352.948, 52813.716 24/02/17,13:17:10,09,08,1, 11.9,1,1, -1.211, 10506.051, 352.902, 52813.747 24/02/17,13:17:10,10,08,1, 11.9,1,1, -1.211, 10506.063, 352.904, 52813.717 24/02/17,13:17:10,11,08,1, 11.9,1,1, -1.211, 10506.063, 352.918, 52813.739 24/02/17,13:17:10,12,08,1, 11.9,1,1, -1.211, 10506.057, 352.925, 52813.750 24/02/17,13:17:10,13,08,1, 11.9,1,1, -1.211, 10506.051, 352.919, 52813.766 24/02/17,13:17:10,14,08,1, 11.9,1,1, -1.211, 10506.070, 352.920, 52813.722 24/02/17,13:17:10,15,08,1, 11.9,1,1, -1.211, 10506.050, 352.919, 52813.691 24/02/17,13:17:10,16,08,1, 11.9,1,1, -1.211, 10506.069, 352.929, 52813.732 24/02/17,13:17:10,17,08,1, 11.9,1,1, -1.211, 10506.068, 352.927, 52813.734 24/02/17,13:17:10,18,08,1, 11.9,1,1, -1.211, 10506.054, 352.940, 52813.746 24/02/17,13:17:10,19,08,1, 11.9,1,1, -1.211, 10506.062, 352.901, 52813.741 24/02/17,13:17:11,00,06,1, 11.8,1,1, -1.212, 10506.057, 352.901, 52813.741 24/02/17,13:17:11,01,06,1, 11.8,1,1, -1.212, 10506.053, 352.922, 52813.764 24/02/17,13:17:11,02,06,1, 11.8,1,1, -1.212, 10506.059, 352.915, 52813.753 24/02/17,13:17:11,03,06,1, 11.8,1,1, -1.212, 10506.048, 352.907, 52813.720 24/02/17,13:17:11,04,06,1, 11.8,1,1, -1.212, 10506.040, 352.912, 52813.750 24/02/17,13:17:11,05,06,1, 11.8,1,1, -1.212, 10506.052, 352.925, 52813.749 24/02/17,13:17:11,06,06,1, 11.8,1,1, -1.212, 10506.055, 352.914, 52813.778 24/02/17,13:17:11,07,06,1, 11.8,1,1, -1.212, 10506.031, 352.894, 52813.748 24/02/17,13:17:11,08,06,1, 11.8,1,1, -1.212, 10506.058, 352.894, 52813.776 24/02/17,13:17:11,09,06,1, 11.8,1,1, -1.212, 10506.040, 352.898, 52813.756 24/02/17,13:17:11,10,06,1, 11.8,1,1, -1.212, 10506.046, 352.900, 52813.733 24/02/17,13:17:11,11,06,1, 11.8,1,1, -1.212, 10506.050, 352.880, 52813.484 24/02/17,13:17:11,12,06,1, 11.8,1,1, -1.212, 10506.026, 352.938, 52813.919 24/02/17,13:17:11,13,06,1, 11.8,1,1, -1.212, 10506.057, 352.921, 52813.908 24/02/17,13:17:11,14,06,1, 11.8,1,1, -1.212, 10506.084, 352.932, 52813.932 24/02/17,13:17:11,15,06,1, 11.8,1,1, -1.212, 10506.075, 352.894, 52813.776 24/02/17,13:17:11,16,06,1, 11.8,1,1, -1.212, 10506.060, 352.903, 52813.753 24/02/17,13:17:11,17,06,1, 11.8,1,1, -1.212, 10506.058, 352.934, 52813.742 24/02/17,13:17:11,18,06,1, 11.8,1,1, -1.212, 10506.055, 352.923, 52813.715 24/02/17,13:17:11,19,06,1, 11.8,1,1, -1.212, 10506.045, 352.917, 52813.738 24/02/17,13:17:12,00,07,1, 11.9,1,1, -1.210, 10506.040, 352.917, 52813.738 24/02/17,13:17:12,01,07,1, 11.9,1,1, -1.210, 10506.049, 352.920, 52813.747 24/02/17,13:17:12,02,07,1, 11.9,1,1, -1.210, 10506.050, 352.912, 52813.745 24/02/17,13:17:12,03,07,1, 11.9,1,1, -1.210, 10506.065, 352.934, 52813.751 24/02/17,13:17:12,04,07,1, 11.9,1,1, -1.210, 10506.054, 352.905, 52813.749 24/02/17,13:17:12,05,07,1, 11.9,1,1, -1.210, 10506.050, 352.929, 52813.749 24/02/17,13:17:12,06,07,1, 11.9,1,1, -1.210, 10506.027, 352.909, 52813.745 24/02/17,13:17:12,07,07,1, 11.9,1,1, -1.210, 10506.054, 352.921, 52813.743 24/02/17,13:17:12,08,07,1, 11.9,1,1, -1.210, 10506.026, 352.885, 52813.764 24/02/17,13:17:12,09,07,1, 11.9,1,1, -1.210, 10506.047, 352.911, 52813.740 24/02/17,13:17:12,10,07,1, 11.9,1,1, -1.210, 10506.051, 352.920, 52813.771 24/02/17,13:17:12,11,07,1, 11.9,1,1, -1.210, 10506.044, 352.912, 52813.769 24/02/17,13:17:12,12,07,1, 11.9,1,1, -1.210, 10506.040, 352.910, 52813.796 24/02/17,13:17:12,13,07,1, 11.9,1,1, -1.210, 10506.029, 352.904, 52813.743 24/02/17,13:17:12,14,07,1, 11.9,1,1, -1.210, 10506.034, 352.897, 52813.780 24/02/17,13:17:12,15,07,1, 11.9,1,1, -1.210, 10506.032, 352.911, 52813.767 24/02/17,13:17:12,16,07,1, 11.9,1,1, -1.210, 10506.043, 352.896, 52813.782 24/02/17,13:17:12,17,07,1, 11.9,1,1, -1.210, 10506.038, 352.902, 52813.761 24/02/17,13:17:12,18,07,1, 11.9,1,1, -1.210, 10506.049, 352.914, 52813.789 24/02/17,13:17:12,19,07,1, 11.9,1,1, -1.210, 10506.013, 352.894, 52813.775 24/02/17,13:17:13,00,07,1, 11.8,1,1, -1.214, 10506.006, 352.894, 52813.775 24/02/17,13:17:13,01,07,1, 11.8,1,1, -1.214, 10506.066, 352.891, 52813.794 24/02/17,13:17:13,02,07,1, 11.8,1,1, -1.214, 10506.041, 352.898, 52813.765 24/02/17,13:17:13,03,07,1, 11.8,1,1, -1.214, 10506.041, 352.893, 52813.775 24/02/17,13:17:13,04,07,1, 11.8,1,1, -1.214, 10506.031, 352.879, 52813.749 24/02/17,13:17:13,05,07,1, 11.8,1,1, -1.214, 10506.021, 352.893, 52813.744 24/02/17,13:17:13,06,07,1, 11.8,1,1, -1.214, 10506.027, 352.893, 52813.778 24/02/17,13:17:13,07,07,1, 11.8,1,1, -1.214, 10506.031, 352.889, 52813.764 24/02/17,13:17:13,08,07,1, 11.8,1,1, -1.214, 10506.030, 352.904, 52813.754 24/02/17,13:17:13,09,07,1, 11.8,1,1, -1.214, 10506.043, 352.879, 52813.761 24/02/17,13:17:13,10,07,1, 11.8,1,1, -1.214, 10506.036, 352.886, 52813.749 24/02/17,13:17:13,11,07,1, 11.8,1,1, -1.214, 10506.027, 352.867, 52813.755 24/02/17,13:17:13,12,07,1, 11.8,1,1, -1.214, 10506.015, 352.861, 52813.764 24/02/17,13:17:13,13,07,1, 11.8,1,1, -1.214, 10506.025, 352.857, 52813.746 24/02/17,13:17:13,14,07,1, 11.8,1,1, -1.214, 10506.025, 352.876, 52813.758 24/02/17,13:17:13,15,07,1, 11.8,1,1, -1.214, 10506.021, 352.879, 52813.760 24/02/17,13:17:13,16,07,1, 11.8,1,1, -1.214, 10506.020, 352.865, 52813.746 24/02/17,13:17:13,17,07,1, 11.8,1,1, -1.214, 10506.021, 352.886, 52813.759 24/02/17,13:17:13,18,07,1, 11.8,1,1, -1.214, 10506.028, 352.901, 52813.734 24/02/17,13:17:13,19,07,1, 11.8,1,1, -1.214, 10506.014, 352.897, 52813.734 24/02/17,13:17:14,00,07,1, 11.9,1,1, -1.208, 10506.006, 352.897, 52813.734 24/02/17,13:17:14,01,07,1, 11.9,1,1, -1.208, 10506.026, 352.857, 52813.754 24/02/17,13:17:14,02,07,1, 11.9,1,1, -1.208, 10506.016, 352.885, 52813.747 24/02/17,13:17:14,03,07,1, 11.9,1,1, -1.208, 10506.008, 352.869, 52813.777 24/02/17,13:17:14,04,07,1, 11.9,1,1, -1.208, 10506.017, 352.872, 52813.753 24/02/17,13:17:14,05,07,1, 11.9,1,1, -1.208, 10506.006, 352.881, 52813.780 24/02/17,13:17:14,06,07,1, 11.9,1,1, -1.208, 10505.995, 352.865, 52813.774 24/02/17,13:17:14,07,07,1, 11.9,1,1, -1.208, 10506.024, 352.883, 52813.768 24/02/17,13:17:14,08,07,1, 11.9,1,1, -1.208, 10506.003, 352.856, 52813.752 24/02/17,13:17:14,09,07,1, 11.9,1,1, -1.208, 10506.014, 352.888, 52813.789 24/02/17,13:17:14,10,07,1, 11.9,1,1, -1.208, 10506.016, 352.858, 52813.764 24/02/17,13:17:14,11,07,1, 11.9,1,1, -1.208, 10506.008, 352.890, 52813.765 24/02/17,13:17:14,12,07,1, 11.9,1,1, -1.208, 10505.982, 352.876, 52813.778 24/02/17,13:17:14,13,07,1, 11.9,1,1, -1.208, 10505.997, 352.867, 52813.764 24/02/17,13:17:14,14,07,1, 11.9,1,1, -1.208, 10506.011, 352.850, 52813.772 24/02/17,13:17:14,15,07,1, 11.9,1,1, -1.208, 10505.999, 352.851, 52813.741 24/02/17,13:17:14,16,07,1, 11.9,1,1, -1.208, 10505.987, 352.842, 52813.768 24/02/17,13:17:14,17,07,1, 11.9,1,1, -1.208, 10506.008, 352.859, 52813.765 24/02/17,13:17:14,18,07,1, 11.9,1,1, -1.208, 10505.985, 352.859, 52813.803 24/02/17,13:17:14,19,07,1, 11.9,1,1, -1.208, 10505.983, 352.857, 52813.756 24/02/17,13:17:15,00,07,1, 12.0,1,1, -1.216, 10505.981, 352.857, 52813.756 24/02/17,13:17:15,01,07,1, 12.0,1,1, -1.216, 10505.985, 352.864, 52813.801 24/02/17,13:17:15,02,07,1, 12.0,1,1, -1.216, 10506.009, 352.842, 52813.753 24/02/17,13:17:15,03,07,1, 12.0,1,1, -1.216, 10506.012, 352.868, 52813.760 24/02/17,13:17:15,04,07,1, 12.0,1,1, -1.216, 10505.985, 352.843, 52813.787 24/02/17,13:17:15,05,07,1, 12.0,1,1, -1.216, 10505.979, 352.866, 52813.781 24/02/17,13:17:15,06,07,1, 12.0,1,1, -1.216, 10506.007, 352.851, 52813.772 24/02/17,13:17:15,07,07,1, 12.0,1,1, -1.216, 10506.000, 352.834, 52813.794 24/02/17,13:17:15,08,07,1, 12.0,1,1, -1.216, 10506.020, 352.864, 52813.771 24/02/17,13:17:15,09,07,1, 12.0,1,1, -1.216, 10506.000, 352.852, 52813.749 24/02/17,13:17:15,10,07,1, 12.0,1,1, -1.216, 10505.986, 352.866, 52813.753 24/02/17,13:17:15,11,07,1, 12.0,1,1, -1.216, 10505.998, 352.834, 52813.767 24/02/17,13:17:15,12,07,1, 12.0,1,1, -1.216, 10505.987, 352.864, 52813.792 24/02/17,13:17:15,13,07,1, 12.0,1,1, -1.216, 10505.989, 352.844, 52813.812 24/02/17,13:17:15,14,07,1, 12.0,1,1, -1.216, 10505.988, 352.852, 52813.788 24/02/17,13:17:15,15,07,1, 12.0,1,1, -1.216, 10505.972, 352.860, 52813.766 24/02/17,13:17:15,16,07,1, 12.0,1,1, -1.216, 10505.995, 352.852, 52813.778 24/02/17,13:17:15,17,07,1, 12.0,1,1, -1.216, 10506.008, 352.866, 52813.761 24/02/17,13:17:15,18,07,1, 12.0,1,1, -1.216, 10505.961, 352.858, 52813.760 24/02/17,13:17:15,19,07,1, 12.0,1,1, -1.216, 10505.992, 352.868, 52813.779 24/02/17,13:17:16,00,07,1, 11.9,1,1, -1.213, 10505.990, 352.868, 52813.779 24/02/17,13:17:16,01,07,1, 11.9,1,1, -1.213, 10505.987, 352.852, 52813.782 24/02/17,13:17:16,02,07,1, 11.9,1,1, -1.213, 10505.980, 352.868, 52813.809 24/02/17,13:17:16,03,07,1, 11.9,1,1, -1.213, 10505.982, 352.823, 52813.792 24/02/17,13:17:16,04,07,1, 11.9,1,1, -1.213, 10506.007, 352.884, 52813.787 24/02/17,13:17:16,05,07,1, 11.9,1,1, -1.213, 10505.986, 352.855, 52813.780 24/02/17,13:17:16,06,07,1, 11.9,1,1, -1.213, 10505.974, 352.850, 52813.749 24/02/17,13:17:16,07,07,1, 11.9,1,1, -1.213, 10505.962, 352.838, 52813.815 24/02/17,13:17:16,08,07,1, 11.9,1,1, -1.213, 10505.982, 352.854, 52813.774 24/02/17,13:17:16,09,07,1, 11.9,1,1, -1.213, 10505.973, 352.835, 52813.839 24/02/17,13:17:16,10,07,1, 11.9,1,1, -1.213, 10505.977, 352.836, 52813.756 24/02/17,13:17:16,11,07,1, 11.9,1,1, -1.213, 10505.981, 352.833, 52813.787 24/02/17,13:17:16,12,07,1, 11.9,1,1, -1.213, 10505.964, 352.841, 52813.792 24/02/17,13:17:16,13,07,1, 11.9,1,1, -1.213, 10505.973, 352.847, 52813.757 24/02/17,13:17:16,14,07,1, 11.9,1,1, -1.213, 10505.975, 352.815, 52813.742 24/02/17,13:17:16,15,07,1, 11.9,1,1, -1.213, 10505.976, 352.842, 52813.774 24/02/17,13:17:16,16,07,1, 11.9,1,1, -1.213, 10505.976, 352.846, 52813.739 24/02/17,13:17:16,17,07,1, 11.9,1,1, -1.213, 10505.989, 352.840, 52813.785 24/02/17,13:17:16,18,07,1, 11.9,1,1, -1.213, 10505.971, 352.835, 52813.792 24/02/17,13:17:16,19,07,1, 11.9,1,1, -1.213, 10505.972, 352.846, 52813.780 24/02/17,13:17:17,00,08,1, 11.9,1,1, -1.212, 10505.965, 352.846, 52813.780 24/02/17,13:17:17,01,08,1, 11.9,1,1, -1.212, 10505.947, 352.857, 52813.748 24/02/17,13:17:17,02,08,1, 11.9,1,1, -1.212, 10506.006, 352.804, 52813.632 24/02/17,13:17:17,03,08,1, 11.9,1,1, -1.212, 10505.966, 352.849, 52813.880 24/02/17,13:17:17,04,08,1, 11.9,1,1, -1.212, 10505.986, 352.855, 52813.817 24/02/17,13:17:17,05,08,1, 11.9,1,1, -1.212, 10505.974, 352.839, 52813.834 24/02/17,13:17:17,06,08,1, 11.9,1,1, -1.212, 10505.960, 352.837, 52813.785 24/02/17,13:17:17,07,08,1, 11.9,1,1, -1.212, 10505.978, 352.818, 52813.798 24/02/17,13:17:17,08,08,1, 11.9,1,1, -1.212, 10505.944, 352.852, 52813.800 24/02/17,13:17:17,09,08,1, 11.9,1,1, -1.212, 10505.961, 352.851, 52813.782 24/02/17,13:17:17,10,08,1, 11.9,1,1, -1.212, 10505.951, 352.854, 52813.861 24/02/17,13:17:17,11,08,1, 11.9,1,1, -1.212, 10505.980, 352.845, 52813.780 24/02/17,13:17:17,12,08,1, 11.9,1,1, -1.212, 10505.984, 352.848, 52813.760 24/02/17,13:17:17,13,08,1, 11.9,1,1, -1.212, 10505.960, 352.861, 52813.776 24/02/17,13:17:17,14,08,1, 11.9,1,1, -1.212, 10505.971, 352.838, 52813.795 24/02/17,13:17:17,15,08,1, 11.9,1,1, -1.212, 10505.968, 352.846, 52813.784 24/02/17,13:17:17,16,08,1, 11.9,1,1, -1.212, 10505.945, 352.848, 52813.776 24/02/17,13:17:17,17,08,1, 11.9,1,1, -1.212, 10505.968, 352.830, 52813.749 24/02/17,13:17:17,18,08,1, 11.9,1,1, -1.212, 10505.971, 352.826, 52813.783 24/02/17,13:17:17,19,08,1, 11.9,1,1, -1.212, 10505.940, 352.844, 52813.761 24/02/17,13:17:18,00,08,1, 11.8,1,1, -1.211, 10505.931, 352.844, 52813.761 24/02/17,13:17:18,01,08,1, 11.8,1,1, -1.211, 10505.970, 352.827, 52813.769 24/02/17,13:17:18,02,08,1, 11.8,1,1, -1.211, 10505.955, 352.833, 52813.780 24/02/17,13:17:18,03,08,1, 11.8,1,1, -1.211, 10505.933, 352.808, 52813.778 24/02/17,13:17:18,04,08,1, 11.8,1,1, -1.211, 10505.941, 352.824, 52813.779 24/02/17,13:17:18,05,08,1, 11.8,1,1, -1.211, 10505.949, 352.820, 52813.756 24/02/17,13:17:18,06,08,1, 11.8,1,1, -1.211, 10505.947, 352.827, 52813.761 24/02/17,13:17:18,07,08,1, 11.8,1,1, -1.211, 10505.950, 352.804, 52813.735 24/02/17,13:17:18,08,08,1, 11.8,1,1, -1.211, 10505.943, 352.829, 52813.786 24/02/17,13:17:18,09,08,1, 11.8,1,1, -1.211, 10505.943, 352.829, 52813.751 24/02/17,13:17:18,10,08,1, 11.8,1,1, -1.211, 10505.983, 352.828, 52813.838 24/02/17,13:17:18,11,08,1, 11.8,1,1, -1.211, 10505.911, 352.836, 52813.841 24/02/17,13:17:18,12,08,1, 11.8,1,1, -1.211, 10505.944, 352.819, 52813.838 24/02/17,13:17:18,13,08,1, 11.8,1,1, -1.211, 10505.954, 352.830, 52813.763 24/02/17,13:17:18,14,08,1, 11.8,1,1, -1.211, 10505.946, 352.813, 52813.804 24/02/17,13:17:18,15,08,1, 11.8,1,1, -1.211, 10505.929, 352.819, 52813.784 24/02/17,13:17:18,16,08,1, 11.8,1,1, -1.211, 10505.935, 352.831, 52813.777 24/02/17,13:17:18,17,08,1, 11.8,1,1, -1.211, 10505.952, 352.802, 52813.755 24/02/17,13:17:18,18,08,1, 11.8,1,1, -1.211, 10505.926, 352.798, 52813.795 24/02/17,13:17:18,19,08,1, 11.8,1,1, -1.211, 10505.930, 352.808, 52813.785 24/02/17,13:17:19,00,07,1, 11.8,1,1, -1.209, 10505.923, 352.808, 52813.785 24/02/17,13:17:19,01,07,1, 11.8,1,1, -1.209, 10505.919, 352.809, 52813.738 24/02/17,13:17:19,02,07,1, 11.8,1,1, -1.209, 10505.938, 352.814, 52813.808 24/02/17,13:17:19,03,07,1, 11.8,1,1, -1.209, 10505.931, 352.808, 52813.742 24/02/17,13:17:19,04,07,1, 11.8,1,1, -1.209, 10505.928, 352.796, 52813.726 24/02/17,13:17:19,05,07,1, 11.8,1,1, -1.209, 10505.943, 352.828, 52813.833 24/02/17,13:17:19,06,07,1, 11.8,1,1, -1.209, 10505.951, 352.807, 52813.792 24/02/17,13:17:19,07,07,1, 11.8,1,1, -1.209, 10505.919, 352.825, 52813.757 24/02/17,13:17:19,08,07,1, 11.8,1,1, -1.209, 10505.907, 352.805, 52813.779 24/02/17,13:17:19,09,07,1, 11.8,1,1, -1.209, 10505.934, 352.813, 52813.804 24/02/17,13:17:19,10,07,1, 11.8,1,1, -1.209, 10505.904, 352.822, 52813.788 24/02/17,13:17:19,11,07,1, 11.8,1,1, -1.209, 10505.911, 352.796, 52813.775 24/02/17,13:17:19,12,07,1, 11.8,1,1, -1.209, 10505.907, 352.812, 52813.815 24/02/17,13:17:19,13,07,1, 11.8,1,1, -1.209, 10505.880, 352.787, 52813.818 24/02/17,13:17:19,14,07,1, 11.8,1,1, -1.209, 10505.892, 352.794, 52813.790 24/02/17,13:17:19,15,07,1, 11.8,1,1, -1.209, 10505.854, 352.778, 52813.742 24/02/17,13:17:19,16,07,1, 11.8,1,1, -1.209, 10505.917, 352.777, 52813.755 24/02/17,13:17:19,17,07,1, 11.8,1,1, -1.209, 10505.879, 352.773, 52813.781 24/02/17,13:17:19,18,07,1, 11.8,1,1, -1.209, 10505.880, 352.779, 52813.785 24/02/17,13:17:19,19,07,1, 11.8,1,1, -1.209, 10505.866, 352.769, 52813.788 24/02/17,13:17:20,00,07,1, 11.9,1,1, -1.212, 10505.865, 352.769, 52813.788 24/02/17,13:17:20,01,07,1, 11.9,1,1, -1.212, 10505.918, 352.765, 52813.810 24/02/17,13:17:20,02,07,1, 11.9,1,1, -1.212, 10505.914, 352.743, 52813.794 24/02/17,13:17:20,03,07,1, 11.9,1,1, -1.212, 10505.902, 352.754, 52813.798 24/02/17,13:17:20,04,07,1, 11.9,1,1, -1.212, 10505.887, 352.769, 52813.820 24/02/17,13:17:20,05,07,1, 11.9,1,1, -1.212, 10505.915, 352.773, 52813.806 24/02/17,13:17:20,06,07,1, 11.9,1,1, -1.212, 10505.911, 352.782, 52813.809 24/02/17,13:17:20,07,07,1, 11.9,1,1, -1.212, 10505.921, 352.764, 52813.782 24/02/17,13:17:20,08,07,1, 11.9,1,1, -1.212, 10505.926, 352.782, 52813.802 24/02/17,13:17:20,09,07,1, 11.9,1,1, -1.212, 10505.905, 352.796, 52813.824 24/02/17,13:17:20,10,07,1, 11.9,1,1, -1.212, 10505.887, 352.799, 52813.802 24/02/17,13:17:20,11,07,1, 11.9,1,1, -1.212, 10505.906, 352.804, 52813.845 24/02/17,13:17:20,12,07,1, 11.9,1,1, -1.212, 10505.885, 352.780, 52813.821 24/02/17,13:17:20,13,07,1, 11.9,1,1, -1.212, 10505.882, 352.785, 52813.810 24/02/17,13:17:20,14,07,1, 11.9,1,1, -1.212, 10505.916, 352.768, 52813.798 24/02/17,13:17:20,15,07,1, 11.9,1,1, -1.212, 10505.927, 352.779, 52813.784 24/02/17,13:17:20,16,07,1, 11.9,1,1, -1.212, 10505.923, 352.778, 52813.808 24/02/17,13:17:20,17,07,1, 11.9,1,1, -1.212, 10505.930, 352.776, 52813.785 24/02/17,13:17:20,18,07,1, 11.9,1,1, -1.212, 10505.930, 352.776, 52813.797 24/02/17,13:17:20,19,07,1, 11.9,1,1, -1.212, 10505.933, 352.777, 52813.819 24/02/17,13:17:21,00,07,1, 11.9,1,1, -1.213, 10505.931, 352.777, 52813.819 24/02/17,13:17:21,01,07,1, 11.9,1,1, -1.213, 10505.921, 352.794, 52813.790 24/02/17,13:17:21,02,07,1, 11.9,1,1, -1.213, 10505.951, 352.794, 52813.862 24/02/17,13:17:21,03,07,1, 11.9,1,1, -1.213, 10505.947, 352.775, 52813.796 24/02/17,13:17:21,04,07,1, 11.9,1,1, -1.213, 10505.942, 352.774, 52813.802 24/02/17,13:17:21,05,07,1, 11.9,1,1, -1.213, 10505.931, 352.793, 52813.820 24/02/17,13:17:21,06,07,1, 11.9,1,1, -1.213, 10505.939, 352.801, 52813.785 24/02/17,13:17:21,07,07,1, 11.9,1,1, -1.213, 10505.949, 352.767, 52813.817 24/02/17,13:17:21,08,07,1, 11.9,1,1, -1.213, 10505.945, 352.773, 52813.771 24/02/17,13:17:21,09,07,1, 11.9,1,1, -1.213, 10505.933, 352.790, 52813.820 24/02/17,13:17:21,10,07,1, 11.9,1,1, -1.213, 10505.937, 352.793, 52813.801 24/02/17,13:17:21,11,07,1, 11.9,1,1, -1.213, 10505.917, 352.805, 52813.772 24/02/17,13:17:21,12,07,1, 11.9,1,1, -1.213, 10505.929, 352.779, 52813.768 24/02/17,13:17:21,13,07,1, 11.9,1,1, -1.213, 10505.931, 352.790, 52813.804 24/02/17,13:17:21,14,07,1, 11.9,1,1, -1.213, 10505.925, 352.800, 52813.821 24/02/17,13:17:21,15,07,1, 11.9,1,1, -1.213, 10505.941, 352.792, 52813.897 24/02/17,13:17:21,16,07,1, 11.9,1,1, -1.213, 10505.930, 352.790, 52813.743 24/02/17,13:17:21,17,07,1, 11.9,1,1, -1.213, 10505.895, 352.771, 52813.790 24/02/17,13:17:21,18,07,1, 11.9,1,1, -1.213, 10505.896, 352.778, 52813.792 24/02/17,13:17:21,19,07,1, 11.9,1,1, -1.213, 10505.911, 352.771, 52813.819 24/02/17,13:17:22,00,08,1, 12.0,1,1, -1.212, 10505.906, 352.771, 52813.819 24/02/17,13:17:22,01,08,1, 12.0,1,1, -1.212, 10505.902, 352.770, 52813.807 24/02/17,13:17:22,02,08,1, 12.0,1,1, -1.212, 10505.905, 352.793, 52813.810 24/02/17,13:17:22,03,08,1, 12.0,1,1, -1.212, 10505.936, 352.767, 52813.807 24/02/17,13:17:22,04,08,1, 12.0,1,1, -1.212, 10505.895, 352.796, 52813.818 24/02/17,13:17:22,05,08,1, 12.0,1,1, -1.212, 10505.884, 352.785, 52813.774 24/02/17,13:17:22,06,08,1, 12.0,1,1, -1.212, 10505.926, 352.767, 52813.816 24/02/17,13:17:22,07,08,1, 12.0,1,1, -1.212, 10505.917, 352.770, 52813.783 24/02/17,13:17:22,08,08,1, 12.0,1,1, -1.212, 10505.923, 352.770, 52813.846 24/02/17,13:17:22,09,08,1, 12.0,1,1, -1.212, 10505.935, 352.778, 52813.820 24/02/17,13:17:22,10,08,1, 12.0,1,1, -1.212, 10505.909, 352.786, 52813.815 24/02/17,13:17:22,11,08,1, 12.0,1,1, -1.212, 10505.910, 352.753, 52813.820 24/02/17,13:17:22,12,08,1, 12.0,1,1, -1.212, 10505.892, 352.762, 52813.815 24/02/17,13:17:22,13,08,1, 12.0,1,1, -1.212, 10505.916, 352.744, 52813.817 24/02/17,13:17:22,14,08,1, 12.0,1,1, -1.212, 10505.917, 352.756, 52813.801 24/02/17,13:17:22,15,08,1, 12.0,1,1, -1.212, 10505.899, 352.734, 52813.766 24/02/17,13:17:22,16,08,1, 12.0,1,1, -1.212, 10505.891, 352.746, 52813.810 24/02/17,13:17:22,17,08,1, 12.0,1,1, -1.212, 10505.911, 352.752, 52813.904 24/02/17,13:17:22,18,08,1, 12.0,1,1, -1.212, 10505.904, 352.765, 52813.764 24/02/17,13:17:22,19,08,1, 12.0,1,1, -1.212, 10505.898, 352.739, 52813.767 24/02/17,13:17:23,00,08,1, 11.9,1,1, -1.212, 10505.898, 352.739, 52813.767 24/02/17,13:17:23,01,08,1, 11.9,1,1, -1.212, 10505.886, 352.725, 52813.787 24/02/17,13:17:23,02,08,1, 11.9,1,1, -1.212, 10505.854, 352.749, 52813.812 24/02/17,13:17:23,03,08,1, 11.9,1,1, -1.212, 10505.872, 352.725, 52813.792 24/02/17,13:17:23,04,08,1, 11.9,1,1, -1.212, 10505.864, 352.730, 52813.793 24/02/17,13:17:23,05,08,1, 11.9,1,1, -1.212, 10505.876, 352.740, 52813.803 24/02/17,13:17:23,06,08,1, 11.9,1,1, -1.212, 10505.844, 352.686, 52813.644 24/02/17,13:17:23,07,08,1, 11.9,1,1, -1.212, 10505.858, 352.727, 52813.874 24/02/17,13:17:23,08,08,1, 11.9,1,1, -1.212, 10505.891, 352.721, 52813.828 24/02/17,13:17:23,09,08,1, 11.9,1,1, -1.212, 10505.864, 352.686, 52813.801 24/02/17,13:17:23,10,08,1, 11.9,1,1, -1.212, 10505.851, 352.680, 52813.794 24/02/17,13:17:23,11,08,1, 11.9,1,1, -1.212, 10505.881, 352.707, 52813.811 24/02/17,13:17:23,12,08,1, 11.9,1,1, -1.212, 10505.855, 352.683, 52813.776 24/02/17,13:17:23,13,08,1, 11.9,1,1, -1.212, 10505.866, 352.723, 52813.812 24/02/17,13:17:23,14,08,1, 11.9,1,1, -1.212, 10505.889, 352.691, 52813.806 24/02/17,13:17:23,15,08,1, 11.9,1,1, -1.212, 10505.872, 352.712, 52813.788 24/02/17,13:17:23,16,08,1, 11.9,1,1, -1.212, 10505.876, 352.709, 52813.767 24/02/17,13:17:23,17,08,1, 11.9,1,1, -1.212, 10505.868, 352.691, 52813.768 24/02/17,13:17:23,18,08,1, 11.9,1,1, -1.212, 10505.875, 352.689, 52813.796 24/02/17,13:17:23,19,08,1, 11.9,1,1, -1.212, 10505.869, 352.697, 52813.791 24/02/17,13:17:24,00,08,1, 11.9,1,1, -1.210, 10505.865, 352.697, 52813.791 24/02/17,13:17:24,01,08,1, 11.9,1,1, -1.210, 10505.880, 352.673, 52813.862 24/02/17,13:17:24,02,08,1, 11.9,1,1, -1.210, 10505.843, 352.684, 52813.935 24/02/17,13:17:24,03,08,1, 11.9,1,1, -1.210, 10505.874, 352.681, 52813.819 24/02/17,13:17:24,04,08,1, 11.9,1,1, -1.210, 10505.884, 352.638, 52813.753 24/02/17,13:17:24,05,08,1, 11.9,1,1, -1.210, 10505.882, 352.662, 52813.774 24/02/17,13:17:24,06,08,1, 11.9,1,1, -1.210, 10505.877, 352.656, 52813.788 24/02/17,13:17:24,07,08,1, 11.9,1,1, -1.210, 10505.870, 352.674, 52813.770 24/02/17,13:17:24,08,08,1, 11.9,1,1, -1.210, 10505.886, 352.683, 52813.785 24/02/17,13:17:24,09,08,1, 11.9,1,1, -1.210, 10505.908, 352.704, 52813.816 24/02/17,13:17:24,10,08,1, 11.9,1,1, -1.210, 10505.859, 352.686, 52813.791 24/02/17,13:17:24,11,08,1, 11.9,1,1, -1.210, 10505.903, 352.693, 52813.777 24/02/17,13:17:24,12,08,1, 11.9,1,1, -1.210, 10505.891, 352.700, 52813.769 24/02/17,13:17:24,13,08,1, 11.9,1,1, -1.210, 10505.887, 352.716, 52813.809 24/02/17,13:17:24,14,08,1, 11.9,1,1, -1.210, 10505.885, 352.699, 52813.794 24/02/17,13:17:24,15,08,1, 11.9,1,1, -1.210, 10505.889, 352.725, 52813.809 24/02/17,13:17:24,16,08,1, 11.9,1,1, -1.210, 10505.882, 352.705, 52813.795 24/02/17,13:17:24,17,08,1, 11.9,1,1, -1.210, 10505.882, 352.719, 52813.806 24/02/17,13:17:24,18,08,1, 11.9,1,1, -1.210, 10505.881, 352.703, 52813.793 24/02/17,13:17:24,19,08,1, 11.9,1,1, -1.210, 10505.885, 352.690, 52813.797 24/02/17,13:17:25,00,08,1, 11.9,1,1, -1.210, 10505.881, 352.690, 52813.797 24/02/17,13:17:25,01,08,1, 11.9,1,1, -1.210, 10505.884, 352.721, 52813.833 24/02/17,13:17:25,02,08,1, 11.9,1,1, -1.210, 10505.892, 352.695, 52813.827 24/02/17,13:17:25,03,08,1, 11.9,1,1, -1.210, 10505.889, 352.682, 52813.800 24/02/17,13:17:25,04,08,1, 11.9,1,1, -1.210, 10505.906, 352.662, 52813.773 24/02/17,13:17:25,05,08,1, 11.9,1,1, -1.210, 10505.886, 352.678, 52813.815 24/02/17,13:17:25,06,08,1, 11.9,1,1, -1.210, 10505.895, 352.680, 52813.828 24/02/17,13:17:25,07,08,1, 11.9,1,1, -1.210, 10505.883, 352.676, 52813.842 24/02/17,13:17:25,08,08,1, 11.9,1,1, -1.210, 10505.901, 352.682, 52813.766 24/02/17,13:17:25,09,08,1, 11.9,1,1, -1.210, 10505.880, 352.667, 52813.824 24/02/17,13:17:25,10,08,1, 11.9,1,1, -1.210, 10505.863, 352.663, 52813.813 24/02/17,13:17:25,11,08,1, 11.9,1,1, -1.210, 10505.887, 352.649, 52813.798 24/02/17,13:17:25,12,08,1, 11.9,1,1, -1.210, 10505.859, 352.665, 52813.803 24/02/17,13:17:25,13,08,1, 11.9,1,1, -1.210, 10505.893, 352.649, 52813.810 24/02/17,13:17:25,14,08,1, 11.9,1,1, -1.210, 10505.899, 352.672, 52813.826 24/02/17,13:17:25,15,08,1, 11.9,1,1, -1.210, 10505.869, 352.658, 52813.790 24/02/17,13:17:25,16,08,1, 11.9,1,1, -1.210, 10505.879, 352.680, 52813.855 24/02/17,13:17:25,17,08,1, 11.9,1,1, -1.210, 10505.887, 352.653, 52813.814 24/02/17,13:17:25,18,08,1, 11.9,1,1, -1.210, 10505.896, 352.681, 52813.827 24/02/17,13:17:25,19,08,1, 11.9,1,1, -1.210, 10505.893, 352.662, 52813.818 24/02/17,13:17:26,00,07,1, 11.9,1,1, -1.211, 10505.890, 352.662, 52813.818 24/02/17,13:17:26,01,07,1, 11.9,1,1, -1.211, 10505.890, 352.667, 52813.836 24/02/17,13:17:26,02,07,1, 11.9,1,1, -1.211, 10505.908, 352.690, 52813.835 24/02/17,13:17:26,03,07,1, 11.9,1,1, -1.211, 10505.892, 352.679, 52813.833 24/02/17,13:17:26,04,07,1, 11.9,1,1, -1.211, 10505.889, 352.676, 52813.837 24/02/17,13:17:26,05,07,1, 11.9,1,1, -1.211, 10505.889, 352.663, 52813.829 24/02/17,13:17:26,06,07,1, 11.9,1,1, -1.211, 10505.892, 352.643, 52813.825 24/02/17,13:17:26,07,07,1, 11.9,1,1, -1.211, 10505.889, 352.666, 52813.832 24/02/17,13:17:26,08,07,1, 11.9,1,1, -1.211, 10505.855, 352.665, 52813.802 24/02/17,13:17:26,09,07,1, 11.9,1,1, -1.211, 10505.889, 352.641, 52813.810 24/02/17,13:17:26,10,07,1, 11.9,1,1, -1.211, 10505.883, 352.671, 52813.818 24/02/17,13:17:26,11,07,1, 11.9,1,1, -1.211, 10505.879, 352.633, 52813.810 24/02/17,13:17:26,12,07,1, 11.9,1,1, -1.211, 10505.874, 352.631, 52813.807 24/02/17,13:17:26,13,07,1, 11.9,1,1, -1.211, 10505.880, 352.666, 52813.804 24/02/17,13:17:26,14,07,1, 11.9,1,1, -1.211, 10505.865, 352.649, 52813.805 24/02/17,13:17:26,15,07,1, 11.9,1,1, -1.211, 10505.862, 352.643, 52813.842 24/02/17,13:17:26,16,07,1, 11.9,1,1, -1.211, 10505.884, 352.646, 52813.838 24/02/17,13:17:26,17,07,1, 11.9,1,1, -1.211, 10505.879, 352.646, 52813.796 24/02/17,13:17:26,18,07,1, 11.9,1,1, -1.211, 10505.876, 352.621, 52813.829 24/02/17,13:17:26,19,07,1, 11.9,1,1, -1.211, 10505.861, 352.628, 52813.835 24/02/17,13:17:27,00,07,1, 11.9,1,1, -1.212, 10505.856, 352.628, 52813.835 24/02/17,13:17:27,01,07,1, 11.9,1,1, -1.212, 10505.877, 352.633, 52813.793 24/02/17,13:17:27,02,07,1, 11.9,1,1, -1.212, 10505.864, 352.647, 52813.804 24/02/17,13:17:27,03,07,1, 11.9,1,1, -1.212, 10505.860, 352.634, 52813.789 24/02/17,13:17:27,04,07,1, 11.9,1,1, -1.212, 10505.863, 352.640, 52813.809 24/02/17,13:17:27,05,07,1, 11.9,1,1, -1.212, 10505.863, 352.647, 52813.806 24/02/17,13:17:27,06,07,1, 11.9,1,1, -1.212, 10505.893, 352.642, 52813.798 24/02/17,13:17:27,07,07,1, 11.9,1,1, -1.212, 10505.847, 352.673, 52813.808 24/02/17,13:17:27,08,07,1, 11.9,1,1, -1.212, 10505.891, 352.656, 52813.828 24/02/17,13:17:27,09,07,1, 11.9,1,1, -1.212, 10505.891, 352.660, 52813.782 24/02/17,13:17:27,10,07,1, 11.9,1,1, -1.212, 10505.839, 352.648, 52813.805 24/02/17,13:17:27,11,07,1, 11.9,1,1, -1.212, 10505.867, 352.637, 52813.789 24/02/17,13:17:27,12,07,1, 11.9,1,1, -1.212, 10505.878, 352.618, 52813.798 24/02/17,13:17:27,13,07,1, 11.9,1,1, -1.212, 10505.862, 352.644, 52813.803 24/02/17,13:17:27,14,07,1, 11.9,1,1, -1.212, 10505.851, 352.654, 52813.786 24/02/17,13:17:27,15,07,1, 11.9,1,1, -1.212, 10505.847, 352.647, 52813.767 24/02/17,13:17:27,16,07,1, 11.9,1,1, -1.212, 10505.848, 352.640, 52813.800 24/02/17,13:17:27,17,07,1, 11.9,1,1, -1.212, 10505.860, 352.636, 52813.785 24/02/17,13:17:27,18,07,1, 11.9,1,1, -1.212, 10505.860, 352.629, 52813.795 24/02/17,13:17:27,19,07,1, 11.9,1,1, -1.212, 10505.857, 352.628, 52813.791 24/02/17,13:17:28,00,07,1, 11.9,1,1, -1.213, 10505.856, 352.628, 52813.791 24/02/17,13:17:28,01,07,1, 11.9,1,1, -1.213, 10505.862, 352.620, 52813.824 24/02/17,13:17:28,02,07,1, 11.9,1,1, -1.213, 10505.842, 352.606, 52813.795 24/02/17,13:17:28,03,07,1, 11.9,1,1, -1.213, 10505.844, 352.605, 52813.841 24/02/17,13:17:28,04,07,1, 11.9,1,1, -1.213, 10505.830, 352.604, 52813.777 24/02/17,13:17:28,05,07,1, 11.9,1,1, -1.213, 10505.839, 352.585, 52813.798 24/02/17,13:17:28,06,07,1, 11.9,1,1, -1.213, 10505.845, 352.616, 52813.818 24/02/17,13:17:28,07,07,1, 11.9,1,1, -1.213, 10505.846, 352.596, 52813.811 24/02/17,13:17:28,08,07,1, 11.9,1,1, -1.213, 10505.834, 352.628, 52813.777 24/02/17,13:17:28,09,07,1, 11.9,1,1, -1.213, 10505.844, 352.609, 52813.807 24/02/17,13:17:28,10,07,1, 11.9,1,1, -1.213, 10505.867, 352.626, 52813.804 24/02/17,13:17:28,11,07,1, 11.9,1,1, -1.213, 10505.857, 352.608, 52813.774 24/02/17,13:17:28,12,07,1, 11.9,1,1, -1.213, 10505.841, 352.604, 52813.796 24/02/17,13:17:28,13,07,1, 11.9,1,1, -1.213, 10505.850, 352.599, 52813.777 24/02/17,13:17:28,14,07,1, 11.9,1,1, -1.213, 10505.850, 352.628, 52813.788 24/02/17,13:17:28,15,07,1, 11.9,1,1, -1.213, 10505.860, 352.621, 52813.788 24/02/17,13:17:28,16,07,1, 11.9,1,1, -1.213, 10505.826, 352.624, 52813.813 24/02/17,13:17:28,17,07,1, 11.9,1,1, -1.213, 10505.874, 352.592, 52813.800 24/02/17,13:17:28,18,07,1, 11.9,1,1, -1.213, 10505.832, 352.607, 52813.800 24/02/17,13:17:28,19,07,1, 11.9,1,1, -1.213, 10505.829, 352.593, 52813.797 24/02/17,13:17:29,00,07,1, 11.9,1,1, -1.209, 10505.823, 352.593, 52813.797 24/02/17,13:17:29,01,07,1, 11.9,1,1, -1.209, 10505.853, 352.608, 52813.830 24/02/17,13:17:29,02,07,1, 11.9,1,1, -1.209, 10505.843, 352.631, 52813.783 24/02/17,13:17:29,03,07,1, 11.9,1,1, -1.209, 10505.847, 352.636, 52813.785 24/02/17,13:17:29,04,07,1, 11.9,1,1, -1.209, 10505.827, 352.602, 52813.808 24/02/17,13:17:29,05,07,1, 11.9,1,1, -1.209, 10505.836, 352.599, 52813.783 24/02/17,13:17:29,06,07,1, 11.9,1,1, -1.209, 10505.849, 352.616, 52813.770 24/02/17,13:17:29,07,07,1, 11.9,1,1, -1.209, 10505.849, 352.572, 52813.780 24/02/17,13:17:29,08,07,1, 11.9,1,1, -1.209, 10505.884, 352.598, 52813.798 24/02/17,13:17:29,09,07,1, 11.9,1,1, -1.209, 10505.844, 352.601, 52813.796 24/02/17,13:17:29,10,07,1, 11.9,1,1, -1.209, 10505.848, 352.577, 52813.783 24/02/17,13:17:29,11,07,1, 11.9,1,1, -1.209, 10505.857, 352.585, 52813.794 24/02/17,13:17:29,12,07,1, 11.9,1,1, -1.209, 10505.849, 352.581, 52813.817 24/02/17,13:17:29,13,07,1, 11.9,1,1, -1.209, 10505.826, 352.575, 52813.793 24/02/17,13:17:29,14,07,1, 11.9,1,1, -1.209, 10505.840, 352.590, 52813.811 24/02/17,13:17:29,15,07,1, 11.9,1,1, -1.209, 10505.864, 352.590, 52813.784 24/02/17,13:17:29,16,07,1, 11.9,1,1, -1.209, 10505.868, 352.556, 52813.815 24/02/17,13:17:29,17,07,1, 11.9,1,1, -1.209, 10505.876, 352.573, 52813.821 24/02/17,13:17:29,18,07,1, 11.9,1,1, -1.209, 10505.872, 352.574, 52813.788 24/02/17,13:17:29,19,07,1, 11.9,1,1, -1.209, 10505.850, 352.580, 52813.813 24/02/17,13:17:30,00,07,1, 11.9,1,1, -1.212, 10505.848, 352.580, 52813.813 24/02/17,13:17:30,01,07,1, 11.9,1,1, -1.212, 10505.866, 352.577, 52813.820 24/02/17,13:17:30,02,07,1, 11.9,1,1, -1.212, 10505.859, 352.571, 52813.806 24/02/17,13:17:30,03,07,1, 11.9,1,1, -1.212, 10505.856, 352.554, 52813.799 24/02/17,13:17:30,04,07,1, 11.9,1,1, -1.212, 10505.856, 352.561, 52813.822 24/02/17,13:17:30,05,07,1, 11.9,1,1, -1.212, 10505.854, 352.552, 52813.800 24/02/17,13:17:30,06,07,1, 11.9,1,1, -1.212, 10505.863, 352.536, 52813.840 24/02/17,13:17:30,07,07,1, 11.9,1,1, -1.212, 10505.859, 352.541, 52813.808 24/02/17,13:17:30,08,07,1, 11.9,1,1, -1.212, 10505.840, 352.545, 52813.814 24/02/17,13:17:30,09,07,1, 11.9,1,1, -1.212, 10505.873, 352.546, 52813.833 24/02/17,13:17:30,10,07,1, 11.9,1,1, -1.212, 10505.861, 352.548, 52813.827 24/02/17,13:17:30,11,07,1, 11.9,1,1, -1.212, 10505.845, 352.551, 52813.795 24/02/17,13:17:30,12,07,1, 11.9,1,1, -1.212, 10505.847, 352.552, 52813.832 24/02/17,13:17:30,13,07,1, 11.9,1,1, -1.212, 10505.847, 352.547, 52813.820 24/02/17,13:17:30,14,07,1, 11.9,1,1, -1.212, 10505.843, 352.550, 52813.819 24/02/17,13:17:30,15,07,1, 11.9,1,1, -1.212, 10505.854, 352.532, 52813.859 24/02/17,13:17:30,16,07,1, 11.9,1,1, -1.212, 10505.848, 352.558, 52813.805 24/02/17,13:17:30,17,07,1, 11.9,1,1, -1.212, 10505.849, 352.570, 52813.851 24/02/17,13:17:30,18,07,1, 11.9,1,1, -1.212, 10505.854, 352.558, 52813.879 24/02/17,13:17:30,19,07,1, 11.9,1,1, -1.212, 10505.872, 352.553, 52813.856 24/02/17,13:17:31,00,07,1, 11.9,1,1, -1.210, 10505.865, 352.553, 52813.856 24/02/17,13:17:31,01,07,1, 11.9,1,1, -1.210, 10505.842, 352.548, 52813.809 24/02/17,13:17:31,02,07,1, 11.9,1,1, -1.210, 10505.845, 352.540, 52813.913 24/02/17,13:17:31,03,07,1, 11.9,1,1, -1.210, 10505.857, 352.554, 52813.867 24/02/17,13:17:31,04,07,1, 11.9,1,1, -1.210, 10505.871, 352.549, 52813.877 24/02/17,13:17:31,05,07,1, 11.9,1,1, -1.210, 10505.857, 352.546, 52813.832 24/02/17,13:17:31,06,07,1, 11.9,1,1, -1.210, 10505.857, 352.554, 52813.845 24/02/17,13:17:31,07,07,1, 11.9,1,1, -1.210, 10505.864, 352.559, 52813.830 24/02/17,13:17:31,08,07,1, 11.9,1,1, -1.210, 10505.865, 352.547, 52813.835 24/02/17,13:17:31,09,07,1, 11.9,1,1, -1.210, 10505.859, 352.532, 52813.817 24/02/17,13:17:31,10,07,1, 11.9,1,1, -1.210, 10505.875, 352.555, 52813.858 24/02/17,13:17:31,11,07,1, 11.9,1,1, -1.210, 10505.857, 352.537, 52813.846 24/02/17,13:17:31,12,07,1, 11.9,1,1, -1.210, 10505.864, 352.553, 52813.815 24/02/17,13:17:31,13,07,1, 11.9,1,1, -1.210, 10505.851, 352.529, 52813.815 24/02/17,13:17:31,14,07,1, 11.9,1,1, -1.210, 10505.858, 352.547, 52813.849 24/02/17,13:17:31,15,07,1, 11.9,1,1, -1.210, 10505.863, 352.537, 52813.862 24/02/17,13:17:31,16,07,1, 11.9,1,1, -1.210, 10505.860, 352.537, 52813.852 24/02/17,13:17:31,17,07,1, 11.9,1,1, -1.210, 10505.866, 352.552, 52813.849 24/02/17,13:17:31,18,07,1, 11.9,1,1, -1.210, 10505.850, 352.558, 52813.813 24/02/17,13:17:31,19,07,1, 11.9,1,1, -1.210, 10505.851, 352.525, 52813.850 24/02/17,13:17:32,00,07,1, 11.9,1,1, -1.211, 10505.848, 352.525, 52813.850 24/02/17,13:17:32,01,07,1, 11.9,1,1, -1.211, 10505.844, 352.502, 52813.838 24/02/17,13:17:32,02,07,1, 11.9,1,1, -1.211, 10505.844, 352.500, 52813.834 24/02/17,13:17:32,03,07,1, 11.9,1,1, -1.211, 10505.873, 352.511, 52813.833 24/02/17,13:17:32,04,07,1, 11.9,1,1, -1.211, 10505.861, 352.496, 52813.835 24/02/17,13:17:32,05,07,1, 11.9,1,1, -1.211, 10505.854, 352.527, 52813.806 24/02/17,13:17:32,06,07,1, 11.9,1,1, -1.211, 10505.874, 352.514, 52813.780 24/02/17,13:17:32,07,07,1, 11.9,1,1, -1.211, 10505.854, 352.508, 52813.841 24/02/17,13:17:32,08,07,1, 11.9,1,1, -1.211, 10505.857, 352.516, 52813.831 24/02/17,13:17:32,09,07,1, 11.9,1,1, -1.211, 10505.837, 352.518, 52813.823 24/02/17,13:17:32,10,07,1, 11.9,1,1, -1.211, 10505.847, 352.503, 52813.838 24/02/17,13:17:32,11,07,1, 11.9,1,1, -1.211, 10505.848, 352.499, 52813.826 24/02/17,13:17:32,12,07,1, 11.9,1,1, -1.211, 10505.862, 352.508, 52813.859 24/02/17,13:17:32,13,07,1, 11.9,1,1, -1.211, 10505.843, 352.495, 52813.803 24/02/17,13:17:32,14,07,1, 11.9,1,1, -1.211, 10505.871, 352.505, 52813.868 24/02/17,13:17:32,15,07,1, 11.9,1,1, -1.211, 10505.876, 352.517, 52813.833 24/02/17,13:17:32,16,07,1, 11.9,1,1, -1.211, 10505.854, 352.481, 52813.833 24/02/17,13:17:32,17,07,1, 11.9,1,1, -1.211, 10505.863, 352.489, 52813.861 24/02/17,13:17:32,18,07,1, 11.9,1,1, -1.211, 10505.856, 352.482, 52813.834 24/02/17,13:17:32,19,07,1, 11.9,1,1, -1.211, 10505.861, 352.495, 52813.824 24/02/17,13:17:33,00,07,1, 11.9,1,1, -1.210, 10505.856, 352.495, 52813.824 24/02/17,13:17:33,01,07,1, 11.9,1,1, -1.210, 10505.853, 352.497, 52813.809 24/02/17,13:17:33,02,07,1, 11.9,1,1, -1.210, 10505.843, 352.504, 52813.836 24/02/17,13:17:33,03,07,1, 11.9,1,1, -1.210, 10505.859, 352.501, 52813.844 24/02/17,13:17:33,04,07,1, 11.9,1,1, -1.210, 10505.855, 352.498, 52813.837 24/02/17,13:17:33,05,07,1, 11.9,1,1, -1.210, 10505.856, 352.488, 52813.834 24/02/17,13:17:33,06,07,1, 11.9,1,1, -1.210, 10505.845, 352.497, 52813.791 24/02/17,13:17:33,07,07,1, 11.9,1,1, -1.210, 10505.842, 352.510, 52813.809 24/02/17,13:17:33,08,07,1, 11.9,1,1, -1.210, 10505.861, 352.488, 52813.830 24/02/17,13:17:33,09,07,1, 11.9,1,1, -1.210, 10505.855, 352.489, 52813.818 24/02/17,13:17:33,10,07,1, 11.9,1,1, -1.210, 10505.845, 352.471, 52813.802 24/02/17,13:17:33,11,07,1, 11.9,1,1, -1.210, 10505.848, 352.474, 52813.788 24/02/17,13:17:33,12,07,1, 11.9,1,1, -1.210, 10505.839, 352.479, 52813.781 24/02/17,13:17:33,13,07,1, 11.9,1,1, -1.210, 10505.840, 352.486, 52813.799 24/02/17,13:17:33,14,07,1, 11.9,1,1, -1.210, 10505.839, 352.487, 52813.824 24/02/17,13:17:33,15,07,1, 11.9,1,1, -1.210, 10505.832, 352.480, 52813.819 24/02/17,13:17:33,16,07,1, 11.9,1,1, -1.210, 10505.835, 352.465, 52813.828 24/02/17,13:17:33,17,07,1, 11.9,1,1, -1.210, 10505.847, 352.475, 52813.821 24/02/17,13:17:33,18,07,1, 11.9,1,1, -1.210, 10505.833, 352.483, 52813.818 24/02/17,13:17:33,19,07,1, 11.9,1,1, -1.210, 10505.836, 352.476, 52813.825 24/02/17,13:17:34,00,07,1, 11.9,1,1, -1.206, 10505.831, 352.476, 52813.825 24/02/17,13:17:34,01,07,1, 11.9,1,1, -1.206, 10505.849, 352.449, 52813.819 24/02/17,13:17:34,02,07,1, 11.9,1,1, -1.206, 10505.834, 352.462, 52813.842 24/02/17,13:17:34,03,07,1, 11.9,1,1, -1.206, 10505.818, 352.445, 52813.814 24/02/17,13:17:34,04,07,1, 11.9,1,1, -1.206, 10505.852, 352.454, 52813.811 24/02/17,13:17:34,05,07,1, 11.9,1,1, -1.206, 10505.830, 352.468, 52813.825 24/02/17,13:17:34,06,07,1, 11.9,1,1, -1.206, 10505.866, 352.446, 52813.833 24/02/17,13:17:34,07,07,1, 11.9,1,1, -1.206, 10505.833, 352.436, 52813.810 24/02/17,13:17:34,08,07,1, 11.9,1,1, -1.206, 10505.840, 352.433, 52813.784 24/02/17,13:17:34,09,07,1, 11.9,1,1, -1.206, 10505.870, 352.441, 52813.724 24/02/17,13:17:34,10,07,1, 11.9,1,1, -1.206, 10505.833, 352.443, 52813.730 24/02/17,13:17:34,11,07,1, 11.9,1,1, -1.206, 10505.813, 352.431, 52813.808 24/02/17,13:17:34,12,07,1, 11.9,1,1, -1.206, 10505.858, 352.434, 52813.782 24/02/17,13:17:34,13,07,1, 11.9,1,1, -1.206, 10505.827, 352.446, 52813.814 24/02/17,13:17:34,14,07,1, 11.9,1,1, -1.206, 10505.846, 352.468, 52813.855 24/02/17,13:17:34,15,07,1, 11.9,1,1, -1.206, 10505.809, 352.453, 52813.899 24/02/17,13:17:34,16,07,1, 11.9,1,1, -1.206, 10505.843, 352.441, 52813.821 24/02/17,13:17:34,17,07,1, 11.9,1,1, -1.206, 10505.826, 352.453, 52813.838 24/02/17,13:17:34,18,07,1, 11.9,1,1, -1.206, 10505.830, 352.452, 52813.835 24/02/17,13:17:34,19,07,1, 11.9,1,1, -1.206, 10505.840, 352.443, 52813.821 24/02/17,13:17:35,00,07,1, 11.9,1,1, -1.210, 10505.840, 352.443, 52813.821 24/02/17,13:17:35,01,07,1, 11.9,1,1, -1.210, 10505.837, 352.440, 52813.813 24/02/17,13:17:35,02,07,1, 11.9,1,1, -1.210, 10505.839, 352.427, 52813.788 24/02/17,13:17:35,03,07,1, 11.9,1,1, -1.210, 10505.823, 352.442, 52813.776 24/02/17,13:17:35,04,07,1, 11.9,1,1, -1.210, 10505.854, 352.451, 52813.784 24/02/17,13:17:35,05,07,1, 11.9,1,1, -1.210, 10505.845, 352.440, 52813.806 24/02/17,13:17:35,06,07,1, 11.9,1,1, -1.210, 10505.834, 352.429, 52813.791 24/02/17,13:17:35,07,07,1, 11.9,1,1, -1.210, 10505.849, 352.420, 52813.780 24/02/17,13:17:35,08,07,1, 11.9,1,1, -1.210, 10505.830, 352.431, 52813.822 24/02/17,13:17:35,09,07,1, 11.9,1,1, -1.210, 10505.855, 352.443, 52813.823 24/02/17,13:17:35,10,07,1, 11.9,1,1, -1.210, 10505.833, 352.427, 52813.814 24/02/17,13:17:35,11,07,1, 11.9,1,1, -1.210, 10505.843, 352.421, 52813.856 24/02/17,13:17:35,12,07,1, 11.9,1,1, -1.210, 10505.840, 352.444, 52813.809 24/02/17,13:17:35,13,07,1, 11.9,1,1, -1.210, 10505.845, 352.405, 52813.768 24/02/17,13:17:35,14,07,1, 11.9,1,1, -1.210, 10505.859, 352.408, 52813.738 24/02/17,13:17:35,15,07,1, 11.9,1,1, -1.210, 10505.825, 352.419, 52813.843 24/02/17,13:17:35,16,07,1, 11.9,1,1, -1.210, 10505.830, 352.405, 52813.830 24/02/17,13:17:35,17,07,1, 11.9,1,1, -1.210, 10505.814, 352.394, 52813.826 24/02/17,13:17:35,18,07,1, 11.9,1,1, -1.210, 10505.839, 352.401, 52813.792 24/02/17,13:17:35,19,07,1, 11.9,1,1, -1.210, 10505.812, 352.408, 52813.814 24/02/17,13:17:36,00,07,1, 12.0,1,1, -1.213, 10505.806, 352.408, 52813.814 24/02/17,13:17:36,01,07,1, 12.0,1,1, -1.213, 10505.863, 352.402, 52813.839 24/02/17,13:17:36,02,07,1, 12.0,1,1, -1.213, 10505.842, 352.391, 52813.802 24/02/17,13:17:36,03,07,1, 12.0,1,1, -1.213, 10505.852, 352.417, 52813.814 24/02/17,13:17:36,04,07,1, 12.0,1,1, -1.213, 10505.856, 352.414, 52813.807 24/02/17,13:17:36,05,07,1, 12.0,1,1, -1.213, 10505.833, 352.412, 52813.833 24/02/17,13:17:36,06,07,1, 12.0,1,1, -1.213, 10505.824, 352.387, 52813.825 24/02/17,13:17:36,07,07,1, 12.0,1,1, -1.213, 10505.848, 352.408, 52813.807 24/02/17,13:17:36,08,07,1, 12.0,1,1, -1.213, 10505.836, 352.398, 52813.794 24/02/17,13:17:36,09,07,1, 12.0,1,1, -1.213, 10505.859, 352.391, 52813.784 24/02/17,13:17:36,10,07,1, 12.0,1,1, -1.213, 10505.843, 352.383, 52813.804 24/02/17,13:17:36,11,07,1, 12.0,1,1, -1.213, 10505.841, 352.405, 52813.798 24/02/17,13:17:36,12,07,1, 12.0,1,1, -1.213, 10505.829, 352.416, 52813.810 24/02/17,13:17:36,13,07,1, 12.0,1,1, -1.213, 10505.847, 352.417, 52813.772 24/02/17,13:17:36,14,07,1, 12.0,1,1, -1.213, 10505.840, 352.398, 52813.833 24/02/17,13:17:36,15,07,1, 12.0,1,1, -1.213, 10505.853, 352.420, 52813.812 24/02/17,13:17:36,16,07,1, 12.0,1,1, -1.213, 10505.846, 352.417, 52813.824 24/02/17,13:17:36,17,07,1, 12.0,1,1, -1.213, 10505.850, 352.417, 52813.821 24/02/17,13:17:36,18,07,1, 12.0,1,1, -1.213, 10505.840, 352.408, 52813.816 24/02/17,13:17:36,19,07,1, 12.0,1,1, -1.213, 10505.857, 352.387, 52813.800 24/02/17,13:17:37,00,07,1, 12.0,1,1, -1.212, 10505.856, 352.387, 52813.800 24/02/17,13:17:37,01,07,1, 12.0,1,1, -1.212, 10505.852, 352.390, 52813.805 24/02/17,13:17:37,02,07,1, 12.0,1,1, -1.212, 10505.852, 352.395, 52813.822 24/02/17,13:17:37,03,07,1, 12.0,1,1, -1.212, 10505.845, 352.381, 52813.822 24/02/17,13:17:37,04,07,1, 12.0,1,1, -1.212, 10505.830, 352.380, 52813.795 24/02/17,13:17:37,05,07,1, 12.0,1,1, -1.212, 10505.827, 352.380, 52813.818 24/02/17,13:17:37,06,07,1, 12.0,1,1, -1.212, 10505.845, 352.379, 52813.829 24/02/17,13:17:37,07,07,1, 12.0,1,1, -1.212, 10505.843, 352.349, 52813.772 24/02/17,13:17:37,08,07,1, 12.0,1,1, -1.212, 10505.853, 352.375, 52813.823 24/02/17,13:17:37,09,07,1, 12.0,1,1, -1.212, 10505.832, 352.369, 52813.833 24/02/17,13:17:37,10,07,1, 12.0,1,1, -1.212, 10505.829, 352.351, 52813.798 24/02/17,13:17:37,11,07,1, 12.0,1,1, -1.212, 10505.863, 352.343, 52813.815 24/02/17,13:17:37,12,07,1, 12.0,1,1, -1.212, 10505.857, 352.362, 52813.861 24/02/17,13:17:37,13,07,1, 12.0,1,1, -1.212, 10505.863, 352.374, 52813.818 24/02/17,13:17:37,14,07,1, 12.0,1,1, -1.212, 10505.845, 352.349, 52813.844 24/02/17,13:17:37,15,07,1, 12.0,1,1, -1.212, 10505.839, 352.362, 52813.860 24/02/17,13:17:37,16,07,1, 12.0,1,1, -1.212, 10505.820, 352.347, 52813.844 24/02/17,13:17:37,17,07,1, 12.0,1,1, -1.212, 10505.836, 352.360, 52813.866 24/02/17,13:17:37,18,07,1, 12.0,1,1, -1.212, 10505.835, 352.365, 52813.852 24/02/17,13:17:37,19,07,1, 12.0,1,1, -1.212, 10505.816, 352.374, 52813.790 24/02/17,13:17:38,00,07,1, 12.0,1,1, -1.210, 10505.815, 352.374, 52813.790 24/02/17,13:17:38,01,07,1, 12.0,1,1, -1.210, 10505.821, 352.363, 52813.849 24/02/17,13:17:38,02,07,1, 12.0,1,1, -1.210, 10505.828, 352.379, 52813.851 24/02/17,13:17:38,03,07,1, 12.0,1,1, -1.210, 10505.828, 352.354, 52813.858 24/02/17,13:17:38,04,07,1, 12.0,1,1, -1.210, 10505.852, 352.376, 52813.829 24/02/17,13:17:38,05,07,1, 12.0,1,1, -1.210, 10505.838, 352.364, 52813.860 24/02/17,13:17:38,06,07,1, 12.0,1,1, -1.210, 10505.842, 352.359, 52813.799 24/02/17,13:17:38,07,07,1, 12.0,1,1, -1.210, 10505.840, 352.354, 52813.821 24/02/17,13:17:38,08,07,1, 12.0,1,1, -1.210, 10505.840, 352.361, 52813.854 24/02/17,13:17:38,09,07,1, 12.0,1,1, -1.210, 10505.847, 352.371, 52813.816 24/02/17,13:17:38,10,07,1, 12.0,1,1, -1.210, 10505.846, 352.357, 52813.812 24/02/17,13:17:38,11,07,1, 12.0,1,1, -1.210, 10505.836, 352.327, 52813.826 24/02/17,13:17:38,12,07,1, 12.0,1,1, -1.210, 10505.828, 352.358, 52813.826 24/02/17,13:17:38,13,07,1, 12.0,1,1, -1.210, 10505.835, 352.362, 52813.799 24/02/17,13:17:38,14,07,1, 12.0,1,1, -1.210, 10505.849, 352.345, 52813.806 24/02/17,13:17:38,15,07,1, 12.0,1,1, -1.210, 10505.823, 352.330, 52813.735 24/02/17,13:17:38,16,07,1, 12.0,1,1, -1.210, 10505.847, 352.340, 52813.765 24/02/17,13:17:38,17,07,1, 12.0,1,1, -1.210, 10505.799, 352.360, 52813.875 24/02/17,13:17:38,18,07,1, 12.0,1,1, -1.210, 10505.820, 352.329, 52813.846 24/02/17,13:17:38,19,07,1, 12.0,1,1, -1.210, 10505.826, 352.345, 52813.849 24/02/17,13:17:39,00,07,1, 12.0,1,1, -1.209, 10505.823, 352.345, 52813.849 24/02/17,13:17:39,01,07,1, 12.0,1,1, -1.209, 10505.850, 352.321, 52813.832 24/02/17,13:17:39,02,07,1, 12.0,1,1, -1.209, 10505.824, 352.327, 52813.779 24/02/17,13:17:39,03,07,1, 12.0,1,1, -1.209, 10505.833, 352.321, 52813.799 24/02/17,13:17:39,04,07,1, 12.0,1,1, -1.209, 10505.843, 352.323, 52813.805 24/02/17,13:17:39,05,07,1, 12.0,1,1, -1.209, 10505.848, 352.323, 52813.855 24/02/17,13:17:39,06,07,1, 12.0,1,1, -1.209, 10505.840, 352.313, 52813.823 24/02/17,13:17:39,07,07,1, 12.0,1,1, -1.209, 10505.830, 352.319, 52813.822 24/02/17,13:17:39,08,07,1, 12.0,1,1, -1.209, 10505.852, 352.306, 52813.809 24/02/17,13:17:39,09,07,1, 12.0,1,1, -1.209, 10505.833, 352.326, 52813.838 24/02/17,13:17:39,10,07,1, 12.0,1,1, -1.209, 10505.837, 352.311, 52813.833 24/02/17,13:17:39,11,07,1, 12.0,1,1, -1.209, 10505.849, 352.317, 52813.823 24/02/17,13:17:39,12,07,1, 12.0,1,1, -1.209, 10505.859, 352.307, 52813.840 24/02/17,13:17:39,13,07,1, 12.0,1,1, -1.209, 10505.870, 352.344, 52813.835 24/02/17,13:17:39,14,07,1, 12.0,1,1, -1.209, 10505.851, 352.312, 52813.828 24/02/17,13:17:39,15,07,1, 12.0,1,1, -1.209, 10505.839, 352.310, 52813.822 24/02/17,13:17:39,16,07,1, 12.0,1,1, -1.209, 10505.819, 352.296, 52813.790 24/02/17,13:17:39,17,07,1, 12.0,1,1, -1.209, 10505.827, 352.300, 52813.763 24/02/17,13:17:39,18,07,1, 12.0,1,1, -1.209, 10505.807, 352.320, 52813.836 24/02/17,13:17:39,19,07,1, 12.0,1,1, -1.209, 10505.801, 352.293, 52813.787 24/02/17,13:17:40,00,07,1, 11.9,1,1, -1.212, 10505.798, 352.293, 52813.787 24/02/17,13:17:40,01,07,1, 11.9,1,1, -1.212, 10505.788, 352.258, 52813.783 24/02/17,13:17:40,02,07,1, 11.9,1,1, -1.212, 10505.791, 352.267, 52813.769 24/02/17,13:17:40,03,07,1, 11.9,1,1, -1.212, 10505.806, 352.254, 52813.829 24/02/17,13:17:40,04,07,1, 11.9,1,1, -1.212, 10505.809, 352.266, 52813.803 24/02/17,13:17:40,05,07,1, 11.9,1,1, -1.212, 10505.816, 352.261, 52813.781 24/02/17,13:17:40,06,07,1, 11.9,1,1, -1.212, 10505.823, 352.279, 52813.809 24/02/17,13:17:40,07,07,1, 11.9,1,1, -1.212, 10505.819, 352.248, 52813.803 24/02/17,13:17:40,08,07,1, 11.9,1,1, -1.212, 10505.848, 352.273, 52813.796 24/02/17,13:17:40,09,07,1, 11.9,1,1, -1.212, 10505.859, 352.271, 52813.808 24/02/17,13:17:40,10,07,1, 11.9,1,1, -1.212, 10505.878, 352.283, 52813.799 24/02/17,13:17:40,11,07,1, 11.9,1,1, -1.212, 10505.854, 352.300, 52813.820 24/02/17,13:17:40,12,07,1, 11.9,1,1, -1.212, 10505.874, 352.279, 52813.804 24/02/17,13:17:40,13,07,1, 11.9,1,1, -1.212, 10505.858, 352.295, 52813.825 24/02/17,13:17:40,14,07,1, 11.9,1,1, -1.212, 10505.880, 352.285, 52813.794 24/02/17,13:17:40,15,07,1, 11.9,1,1, -1.212, 10505.884, 352.292, 52813.844 24/02/17,13:17:40,16,07,1, 11.9,1,1, -1.212, 10505.880, 352.303, 52813.848 24/02/17,13:17:40,17,07,1, 11.9,1,1, -1.212, 10505.853, 352.277, 52813.824 24/02/17,13:17:40,18,07,1, 11.9,1,1, -1.212, 10505.870, 352.297, 52813.835 24/02/17,13:17:40,19,07,1, 11.9,1,1, -1.212, 10505.895, 352.259, 52813.813 24/02/17,13:17:41,00,07,1, 11.9,1,1, -1.209, 10505.890, 352.259, 52813.813 24/02/17,13:17:41,01,07,1, 11.9,1,1, -1.209, 10505.854, 352.245, 52813.811 24/02/17,13:17:41,02,07,1, 11.9,1,1, -1.209, 10505.879, 352.265, 52813.824 24/02/17,13:17:41,03,07,1, 11.9,1,1, -1.209, 10505.864, 352.277, 52813.846 24/02/17,13:17:41,04,07,1, 11.9,1,1, -1.209, 10505.876, 352.255, 52813.846 24/02/17,13:17:41,05,07,1, 11.9,1,1, -1.209, 10505.860, 352.254, 52813.823 24/02/17,13:17:41,06,07,1, 11.9,1,1, -1.209, 10505.878, 352.273, 52813.824 24/02/17,13:17:41,07,07,1, 11.9,1,1, -1.209, 10505.888, 352.278, 52813.814 24/02/17,13:17:41,08,07,1, 11.9,1,1, -1.209, 10505.867, 352.258, 52813.819 24/02/17,13:17:41,09,07,1, 11.9,1,1, -1.209, 10505.872, 352.271, 52813.838 24/02/17,13:17:41,10,07,1, 11.9,1,1, -1.209, 10505.873, 352.255, 52813.796 24/02/17,13:17:41,11,07,1, 11.9,1,1, -1.209, 10505.873, 352.284, 52813.820 24/02/17,13:17:41,12,07,1, 11.9,1,1, -1.209, 10505.873, 352.275, 52813.811 24/02/17,13:17:41,13,07,1, 11.9,1,1, -1.209, 10505.853, 352.265, 52813.831 24/02/17,13:17:41,14,07,1, 11.9,1,1, -1.209, 10505.862, 352.265, 52813.818 24/02/17,13:17:41,15,07,1, 11.9,1,1, -1.209, 10505.875, 352.263, 52813.793 24/02/17,13:17:41,16,07,1, 11.9,1,1, -1.209, 10505.890, 352.253, 52813.828 24/02/17,13:17:41,17,07,1, 11.9,1,1, -1.209, 10505.883, 352.273, 52813.818 24/02/17,13:17:41,18,07,1, 11.9,1,1, -1.209, 10505.866, 352.271, 52813.804 24/02/17,13:17:41,19,07,1, 11.9,1,1, -1.209, 10505.878, 352.255, 52813.848 24/02/17,13:17:42,00,07,1, 11.8,1,1, -1.208, 10505.873, 352.255, 52813.848 24/02/17,13:17:42,01,07,1, 11.8,1,1, -1.208, 10505.909, 352.247, 52813.892 24/02/17,13:17:42,02,07,1, 11.8,1,1, -1.208, 10505.844, 352.242, 52813.764 24/02/17,13:17:42,03,07,1, 11.8,1,1, -1.208, 10505.857, 352.259, 52813.850 24/02/17,13:17:42,04,07,1, 11.8,1,1, -1.208, 10505.878, 352.280, 52813.863 24/02/17,13:17:42,05,07,1, 11.8,1,1, -1.208, 10505.869, 352.277, 52813.858 24/02/17,13:17:42,06,07,1, 11.8,1,1, -1.208, 10505.866, 352.260, 52813.835 24/02/17,13:17:42,07,07,1, 11.8,1,1, -1.208, 10505.876, 352.256, 52813.824 24/02/17,13:17:42,08,07,1, 11.8,1,1, -1.208, 10505.846, 352.254, 52813.845 24/02/17,13:17:42,09,07,1, 11.8,1,1, -1.208, 10505.861, 352.262, 52813.851 24/02/17,13:17:42,10,07,1, 11.8,1,1, -1.208, 10505.833, 352.235, 52813.797 24/02/17,13:17:42,11,07,1, 11.8,1,1, -1.208, 10505.846, 352.238, 52813.794 24/02/17,13:17:42,12,07,1, 11.8,1,1, -1.208, 10505.899, 352.235, 52813.812 24/02/17,13:17:42,13,07,1, 11.8,1,1, -1.208, 10505.845, 352.249, 52813.795 24/02/17,13:17:42,14,07,1, 11.8,1,1, -1.208, 10505.912, 352.225, 52813.632 24/02/17,13:17:42,15,07,1, 11.8,1,1, -1.208, 10505.896, 352.225, 52813.747 24/02/17,13:17:42,16,07,1, 11.8,1,1, -1.208, 10505.878, 352.243, 52813.769 24/02/17,13:17:42,17,07,1, 11.8,1,1, -1.208, 10505.871, 352.244, 52813.781 24/02/17,13:17:42,18,07,1, 11.8,1,1, -1.208, 10505.868, 352.224, 52813.791 24/02/17,13:17:42,19,07,1, 11.8,1,1, -1.208, 10505.876, 352.209, 52813.838 24/02/17,13:17:43,00,07,1, 11.9,1,1, -1.208, 10505.873, 352.209, 52813.838 24/02/17,13:17:43,01,07,1, 11.9,1,1, -1.208, 10505.857, 352.235, 52813.808 24/02/17,13:17:43,02,07,1, 11.9,1,1, -1.208, 10505.867, 352.250, 52813.833 24/02/17,13:17:43,03,07,1, 11.9,1,1, -1.208, 10505.850, 352.238, 52813.829 24/02/17,13:17:43,04,07,1, 11.9,1,1, -1.208, 10505.851, 352.235, 52813.838 24/02/17,13:17:43,05,07,1, 11.9,1,1, -1.208, 10505.858, 352.220, 52813.801 24/02/17,13:17:43,06,07,1, 11.9,1,1, -1.208, 10505.863, 352.226, 52813.803 24/02/17,13:17:43,07,07,1, 11.9,1,1, -1.208, 10505.823, 352.225, 52813.808 24/02/17,13:17:43,08,07,1, 11.9,1,1, -1.208, 10505.851, 352.208, 52813.815 24/02/17,13:17:43,09,07,1, 11.9,1,1, -1.208, 10505.866, 352.204, 52813.773 24/02/17,13:17:43,10,07,1, 11.9,1,1, -1.208, 10505.851, 352.176, 52813.798 24/02/17,13:17:43,11,07,1, 11.9,1,1, -1.208, 10505.854, 352.190, 52813.811 24/02/17,13:17:43,12,07,1, 11.9,1,1, -1.208, 10505.860, 352.203, 52813.824 24/02/17,13:17:43,13,07,1, 11.9,1,1, -1.208, 10505.859, 352.200, 52813.816 24/02/17,13:17:43,14,07,1, 11.9,1,1, -1.208, 10505.873, 352.175, 52813.785 24/02/17,13:17:43,15,07,1, 11.9,1,1, -1.208, 10505.881, 352.193, 52813.797 24/02/17,13:17:43,16,07,1, 11.9,1,1, -1.208, 10505.880, 352.177, 52813.795 24/02/17,13:17:43,17,07,1, 11.9,1,1, -1.208, 10505.885, 352.189, 52813.803 24/02/17,13:17:43,18,07,1, 11.9,1,1, -1.208, 10505.884, 352.197, 52813.792 24/02/17,13:17:43,19,07,1, 11.9,1,1, -1.208, 10505.877, 352.193, 52813.778 24/02/17,13:17:44,00,07,1, 11.9,1,1, -1.212, 10505.873, 352.193, 52813.778 24/02/17,13:17:44,01,07,1, 11.9,1,1, -1.212, 10505.876, 352.197, 52813.831 24/02/17,13:17:44,02,07,1, 11.9,1,1, -1.212, 10505.883, 352.182, 52813.806 24/02/17,13:17:44,03,07,1, 11.9,1,1, -1.212, 10505.887, 352.190, 52813.849 24/02/17,13:17:44,04,07,1, 11.9,1,1, -1.212, 10505.886, 352.201, 52813.838 24/02/17,13:17:44,05,07,1, 11.9,1,1, -1.212, 10505.910, 352.194, 52813.793 24/02/17,13:17:44,06,07,1, 11.9,1,1, -1.212, 10505.897, 352.191, 52813.844 24/02/17,13:17:44,07,07,1, 11.9,1,1, -1.212, 10505.880, 352.174, 52813.963 24/02/17,13:17:44,08,07,1, 11.9,1,1, -1.212, 10505.904, 352.201, 52813.929 24/02/17,13:17:44,09,07,1, 11.9,1,1, -1.212, 10505.906, 352.175, 52813.807 24/02/17,13:17:44,10,07,1, 11.9,1,1, -1.212, 10505.882, 352.166, 52813.824 24/02/17,13:17:44,11,07,1, 11.9,1,1, -1.212, 10505.912, 352.184, 52813.845 24/02/17,13:17:44,12,07,1, 11.9,1,1, -1.212, 10505.906, 352.208, 52813.820 24/02/17,13:17:44,13,07,1, 11.9,1,1, -1.212, 10505.925, 352.207, 52813.828 24/02/17,13:17:44,14,07,1, 11.9,1,1, -1.212, 10505.913, 352.180, 52813.836 24/02/17,13:17:44,15,07,1, 11.9,1,1, -1.212, 10505.923, 352.188, 52813.851 24/02/17,13:17:44,16,07,1, 11.9,1,1, -1.212, 10505.910, 352.184, 52813.832 24/02/17,13:17:44,17,07,1, 11.9,1,1, -1.212, 10505.884, 352.186, 52813.828 24/02/17,13:17:44,18,07,1, 11.9,1,1, -1.212, 10505.895, 352.197, 52813.799 24/02/17,13:17:44,19,07,1, 11.9,1,1, -1.212, 10505.911, 352.197, 52813.832 24/02/17,13:17:45,00,07,1, 11.9,1,1, -1.212, 10505.906, 352.197, 52813.832 24/02/17,13:17:45,01,07,1, 11.9,1,1, -1.212, 10505.902, 352.194, 52813.847 24/02/17,13:17:45,02,07,1, 11.9,1,1, -1.212, 10505.921, 352.183, 52813.863 24/02/17,13:17:45,03,07,1, 11.9,1,1, -1.212, 10505.918, 352.158, 52813.830 24/02/17,13:17:45,04,07,1, 11.9,1,1, -1.212, 10505.916, 352.180, 52813.879 24/02/17,13:17:45,05,07,1, 11.9,1,1, -1.212, 10505.939, 352.165, 52813.863 24/02/17,13:17:45,06,07,1, 11.9,1,1, -1.212, 10505.932, 352.167, 52813.869 24/02/17,13:17:45,07,07,1, 11.9,1,1, -1.212, 10505.932, 352.183, 52813.853 24/02/17,13:17:45,08,07,1, 11.9,1,1, -1.212, 10505.922, 352.191, 52813.823 24/02/17,13:17:45,09,07,1, 11.9,1,1, -1.212, 10505.896, 352.178, 52813.863 24/02/17,13:17:45,10,07,1, 11.9,1,1, -1.212, 10505.926, 352.171, 52813.852 24/02/17,13:17:45,11,07,1, 11.9,1,1, -1.212, 10505.901, 352.156, 52813.834 24/02/17,13:17:45,12,07,1, 11.9,1,1, -1.212, 10505.910, 352.178, 52813.866 24/02/17,13:17:45,13,07,1, 11.9,1,1, -1.212, 10505.910, 352.164, 52813.838 24/02/17,13:17:45,14,07,1, 11.9,1,1, -1.212, 10505.912, 352.156, 52813.863 24/02/17,13:17:45,15,07,1, 11.9,1,1, -1.212, 10505.916, 352.155, 52813.859 24/02/17,13:17:45,16,07,1, 11.9,1,1, -1.212, 10505.899, 352.149, 52813.846 24/02/17,13:17:45,17,07,1, 11.9,1,1, -1.212, 10505.918, 352.174, 52813.845 24/02/17,13:17:45,18,07,1, 11.9,1,1, -1.212, 10505.924, 352.147, 52813.826 24/02/17,13:17:45,19,07,1, 11.9,1,1, -1.212, 10505.910, 352.160, 52813.866 24/02/17,13:17:46,00,07,1, 11.9,1,1, -1.208, 10505.906, 352.160, 52813.866 24/02/17,13:17:46,01,07,1, 11.9,1,1, -1.208, 10505.932, 352.173, 52813.888 24/02/17,13:17:46,02,07,1, 11.9,1,1, -1.208, 10505.927, 352.147, 52813.861 24/02/17,13:17:46,03,07,1, 11.9,1,1, -1.208, 10505.911, 352.164, 52813.847 24/02/17,13:17:46,04,07,1, 11.9,1,1, -1.208, 10505.898, 352.148, 52813.847 24/02/17,13:17:46,05,07,1, 11.9,1,1, -1.208, 10505.885, 352.175, 52813.872 24/02/17,13:17:46,06,07,1, 11.9,1,1, -1.208, 10505.911, 352.153, 52813.832 24/02/17,13:17:46,07,07,1, 11.9,1,1, -1.208, 10505.929, 352.164, 52813.849 24/02/17,13:17:46,08,07,1, 11.9,1,1, -1.208, 10505.918, 352.172, 52813.845 24/02/17,13:17:46,09,07,1, 11.9,1,1, -1.208, 10505.929, 352.165, 52813.866 24/02/17,13:17:46,10,07,1, 11.9,1,1, -1.208, 10505.906, 352.154, 52813.644 24/02/17,13:17:46,11,07,1, 11.9,1,1, -1.208, 10505.912, 352.160, 52813.756 24/02/17,13:17:46,12,07,1, 11.9,1,1, -1.208, 10505.904, 352.180, 52813.862 24/02/17,13:17:46,13,07,1, 11.9,1,1, -1.208, 10505.930, 352.155, 52813.878 24/02/17,13:17:46,14,07,1, 11.9,1,1, -1.208, 10505.920, 352.170, 52813.867 24/02/17,13:17:46,15,07,1, 11.9,1,1, -1.208, 10505.922, 352.163, 52813.864 24/02/17,13:17:46,16,07,1, 11.9,1,1, -1.208, 10505.929, 352.146, 52813.848 24/02/17,13:17:46,17,07,1, 11.9,1,1, -1.208, 10505.927, 352.178, 52813.895 24/02/17,13:17:46,18,07,1, 11.9,1,1, -1.208, 10505.922, 352.163, 52813.865 24/02/17,13:17:46,19,07,1, 11.9,1,1, -1.208, 10505.946, 352.172, 52813.857 24/02/17,13:17:47,00,07,1, 11.8,1,1, -1.208, 10505.940, 352.172, 52813.857 24/02/17,13:17:47,01,07,1, 11.8,1,1, -1.208, 10505.931, 352.135, 52813.870 24/02/17,13:17:47,02,07,1, 11.8,1,1, -1.208, 10505.952, 352.150, 52813.843 24/02/17,13:17:47,03,07,1, 11.8,1,1, -1.208, 10505.913, 352.153, 52813.867 24/02/17,13:17:47,04,07,1, 11.8,1,1, -1.208, 10505.943, 352.152, 52813.865 24/02/17,13:17:47,05,07,1, 11.8,1,1, -1.208, 10505.942, 352.147, 52813.863 24/02/17,13:17:47,06,07,1, 11.8,1,1, -1.208, 10505.920, 352.167, 52813.864 24/02/17,13:17:47,07,07,1, 11.8,1,1, -1.208, 10505.929, 352.125, 52813.828 24/02/17,13:17:47,08,07,1, 11.8,1,1, -1.208, 10505.940, 352.142, 52813.841 24/02/17,13:17:47,09,07,1, 11.8,1,1, -1.208, 10505.907, 352.162, 52813.872 24/02/17,13:17:47,10,07,1, 11.8,1,1, -1.208, 10505.901, 352.144, 52813.862 24/02/17,13:17:47,11,07,1, 11.8,1,1, -1.208, 10505.921, 352.140, 52813.900 24/02/17,13:17:47,12,07,1, 11.8,1,1, -1.208, 10505.914, 352.146, 52813.850 24/02/17,13:17:47,13,07,1, 11.8,1,1, -1.208, 10505.909, 352.122, 52813.870 24/02/17,13:17:47,14,07,1, 11.8,1,1, -1.208, 10505.916, 352.128, 52813.829 24/02/17,13:17:47,15,07,1, 11.8,1,1, -1.208, 10505.926, 352.123, 52813.821 24/02/17,13:17:47,16,07,1, 11.8,1,1, -1.208, 10505.924, 352.151, 52813.817 24/02/17,13:17:47,17,07,1, 11.8,1,1, -1.208, 10505.927, 352.128, 52813.863 24/02/17,13:17:47,18,07,1, 11.8,1,1, -1.208, 10505.925, 352.134, 52813.880 24/02/17,13:17:47,19,07,1, 11.8,1,1, -1.208, 10505.919, 352.116, 52813.862 24/02/17,13:17:48,00,07,1, 11.9,1,1, -1.210, 10505.915, 352.116, 52813.862 24/02/17,13:17:48,01,07,1, 11.9,1,1, -1.210, 10505.928, 352.129, 52813.888 24/02/17,13:17:48,02,07,1, 11.9,1,1, -1.210, 10505.898, 352.117, 52813.817 24/02/17,13:17:48,03,07,1, 11.9,1,1, -1.210, 10505.910, 352.120, 52813.852 24/02/17,13:17:48,04,07,1, 11.9,1,1, -1.210, 10505.903, 352.128, 52813.835 24/02/17,13:17:48,05,07,1, 11.9,1,1, -1.210, 10505.896, 352.120, 52813.836 24/02/17,13:17:48,06,07,1, 11.9,1,1, -1.210, 10505.920, 352.098, 52813.812 24/02/17,13:17:48,07,07,1, 11.9,1,1, -1.210, 10505.919, 352.116, 52813.798 24/02/17,13:17:48,08,07,1, 11.9,1,1, -1.210, 10505.903, 352.104, 52813.808 24/02/17,13:17:48,09,07,1, 11.9,1,1, -1.210, 10505.901, 352.111, 52813.828 24/02/17,13:17:48,10,07,1, 11.9,1,1, -1.210, 10505.915, 352.126, 52813.840 24/02/17,13:17:48,11,07,1, 11.9,1,1, -1.210, 10505.927, 352.112, 52813.786 24/02/17,13:17:48,12,07,1, 11.9,1,1, -1.210, 10505.914, 352.127, 52813.811 24/02/17,13:17:48,13,07,1, 11.9,1,1, -1.210, 10505.909, 352.125, 52813.857 24/02/17,13:17:48,14,07,1, 11.9,1,1, -1.210, 10505.922, 352.115, 52813.856 24/02/17,13:17:48,15,07,1, 11.9,1,1, -1.210, 10505.943, 352.149, 52813.856 24/02/17,13:17:48,16,07,1, 11.9,1,1, -1.210, 10505.935, 352.138, 52813.849 24/02/17,13:17:48,17,07,1, 11.9,1,1, -1.210, 10505.929, 352.116, 52813.810 24/02/17,13:17:48,18,07,1, 11.9,1,1, -1.210, 10505.910, 352.117, 52813.848 24/02/17,13:17:48,19,07,1, 11.9,1,1, -1.210, 10505.940, 352.134, 52813.829 24/02/17,13:17:49,00,07,1, 11.9,1,1, -1.208, 10505.940, 352.134, 52813.829 24/02/17,13:17:49,01,07,1, 11.9,1,1, -1.208, 10505.940, 352.113, 52813.872 24/02/17,13:17:49,02,07,1, 11.9,1,1, -1.208, 10505.948, 352.118, 52813.848 24/02/17,13:17:49,03,07,1, 11.9,1,1, -1.208, 10505.952, 352.135, 52813.808 24/02/17,13:17:49,04,07,1, 11.9,1,1, -1.208, 10505.957, 352.126, 52813.806 24/02/17,13:17:49,05,07,1, 11.9,1,1, -1.208, 10505.967, 352.120, 52813.836 24/02/17,13:17:49,06,07,1, 11.9,1,1, -1.208, 10505.922, 352.093, 52813.828 24/02/17,13:17:49,07,07,1, 11.9,1,1, -1.208, 10505.955, 352.117, 52813.841 24/02/17,13:17:49,08,07,1, 11.9,1,1, -1.208, 10505.946, 352.108, 52813.852 24/02/17,13:17:49,09,07,1, 11.9,1,1, -1.208, 10505.942, 352.104, 52813.859 24/02/17,13:17:49,10,07,1, 11.9,1,1, -1.208, 10505.949, 352.090, 52813.812 24/02/17,13:17:49,11,07,1, 11.9,1,1, -1.208, 10505.936, 352.094, 52813.837 24/02/17,13:17:49,12,07,1, 11.9,1,1, -1.208, 10505.927, 352.110, 52813.833 24/02/17,13:17:49,13,07,1, 11.9,1,1, -1.208, 10505.944, 352.088, 52813.840 24/02/17,13:17:49,14,07,1, 11.9,1,1, -1.208, 10505.941, 352.096, 52813.829 24/02/17,13:17:49,15,07,1, 11.9,1,1, -1.208, 10505.939, 352.108, 52813.850 24/02/17,13:17:49,16,07,1, 11.9,1,1, -1.208, 10505.967, 352.083, 52813.833 24/02/17,13:17:49,17,07,1, 11.9,1,1, -1.208, 10505.940, 352.096, 52813.845 24/02/17,13:17:49,18,07,1, 11.9,1,1, -1.208, 10505.955, 352.103, 52813.850 24/02/17,13:17:49,19,07,1, 11.9,1,1, -1.208, 10505.975, 352.114, 52813.854 24/02/17,13:17:50,00,07,1, 11.9,1,1, -1.208, 10505.973, 352.114, 52813.854 24/02/17,13:17:50,01,07,1, 11.9,1,1, -1.208, 10505.962, 352.105, 52813.835 24/02/17,13:17:50,02,07,1, 11.9,1,1, -1.208, 10505.939, 352.103, 52813.846 24/02/17,13:17:50,03,07,1, 11.9,1,1, -1.208, 10505.935, 352.104, 52813.846 24/02/17,13:17:50,04,07,1, 11.9,1,1, -1.208, 10505.946, 352.095, 52813.893 24/02/17,13:17:50,05,07,1, 11.9,1,1, -1.208, 10505.932, 352.105, 52813.825 24/02/17,13:17:50,06,07,1, 11.9,1,1, -1.208, 10505.964, 352.100, 52813.856 24/02/17,13:17:50,07,07,1, 11.9,1,1, -1.208, 10505.942, 352.083, 52813.837 24/02/17,13:17:50,08,07,1, 11.9,1,1, -1.208, 10505.941, 352.107, 52813.860 24/02/17,13:17:50,09,07,1, 11.9,1,1, -1.208, 10505.934, 352.104, 52813.860 24/02/17,13:17:50,10,07,1, 11.9,1,1, -1.208, 10505.947, 352.084, 52813.848 24/02/17,13:17:50,11,07,1, 11.9,1,1, -1.208, 10505.968, 352.100, 52813.848 24/02/17,13:17:50,12,07,1, 11.9,1,1, -1.208, 10505.956, 352.089, 52813.826 24/02/17,13:17:50,13,07,1, 11.9,1,1, -1.208, 10505.932, 352.108, 52813.838 24/02/17,13:17:50,14,07,1, 11.9,1,1, -1.208, 10505.932, 352.093, 52813.834 24/02/17,13:17:50,15,07,1, 11.9,1,1, -1.208, 10505.925, 352.099, 52813.851 24/02/17,13:17:50,16,07,1, 11.9,1,1, -1.208, 10505.957, 352.098, 52813.878 24/02/17,13:17:50,17,07,1, 11.9,1,1, -1.208, 10505.935, 352.099, 52813.851 24/02/17,13:17:50,18,07,1, 11.9,1,1, -1.208, 10505.944, 352.098, 52813.863 24/02/17,13:17:50,19,07,1, 11.9,1,1, -1.208, 10505.943, 352.086, 52813.821 24/02/17,13:17:51,00,07,1, 11.9,1,1, -1.211, 10505.940, 352.086, 52813.821 24/02/17,13:17:51,01,07,1, 11.9,1,1, -1.211, 10505.952, 352.077, 52813.867 24/02/17,13:17:51,02,07,1, 11.9,1,1, -1.211, 10505.945, 352.086, 52813.855 24/02/17,13:17:51,03,07,1, 11.9,1,1, -1.211, 10505.939, 352.065, 52813.834 24/02/17,13:17:51,04,07,1, 11.9,1,1, -1.211, 10505.941, 352.078, 52813.834 24/02/17,13:17:51,05,07,1, 11.9,1,1, -1.211, 10505.939, 352.084, 52813.831 24/02/17,13:17:51,06,07,1, 11.9,1,1, -1.211, 10505.941, 352.073, 52813.852 24/02/17,13:17:51,07,07,1, 11.9,1,1, -1.211, 10505.955, 352.085, 52813.826 24/02/17,13:17:51,08,07,1, 11.9,1,1, -1.211, 10505.960, 352.088, 52813.835 24/02/17,13:17:51,09,07,1, 11.9,1,1, -1.211, 10505.945, 352.081, 52813.838 24/02/17,13:17:51,10,07,1, 11.9,1,1, -1.211, 10505.953, 352.088, 52813.864 24/02/17,13:17:51,11,07,1, 11.9,1,1, -1.211, 10505.966, 352.076, 52813.846 24/02/17,13:17:51,12,07,1, 11.9,1,1, -1.211, 10505.958, 352.093, 52813.864 24/02/17,13:17:51,13,07,1, 11.9,1,1, -1.211, 10505.950, 352.076, 52813.868 24/02/17,13:17:51,14,07,1, 11.9,1,1, -1.211, 10505.972, 352.095, 52813.861 24/02/17,13:17:51,15,07,1, 11.9,1,1, -1.211, 10505.939, 352.088, 52814.029 24/02/17,13:17:51,16,07,1, 11.9,1,1, -1.211, 10505.950, 352.077, 52813.907 24/02/17,13:17:51,17,07,1, 11.9,1,1, -1.211, 10505.944, 352.085, 52813.867 24/02/17,13:17:51,18,07,1, 11.9,1,1, -1.211, 10505.928, 352.087, 52813.888 24/02/17,13:17:51,19,07,1, 11.9,1,1, -1.211, 10505.942, 352.068, 52813.858 24/02/17,13:17:52,00,07,1, 11.9,1,1, -1.208, 10505.940, 352.068, 52813.858 24/02/17,13:17:52,01,07,1, 11.9,1,1, -1.208, 10505.924, 352.053, 52813.811 24/02/17,13:17:52,02,07,1, 11.9,1,1, -1.208, 10505.934, 352.043, 52813.831 24/02/17,13:17:52,03,07,1, 11.9,1,1, -1.208, 10505.951, 352.042, 52813.863 24/02/17,13:17:52,04,07,1, 11.9,1,1, -1.208, 10505.916, 352.041, 52813.840 24/02/17,13:17:52,05,07,1, 11.9,1,1, -1.208, 10505.951, 352.052, 52813.842 24/02/17,13:17:52,06,07,1, 11.9,1,1, -1.208, 10505.948, 352.054, 52813.818 24/02/17,13:17:52,07,07,1, 11.9,1,1, -1.208, 10505.929, 352.016, 52813.827 24/02/17,13:17:52,08,07,1, 11.9,1,1, -1.208, 10505.963, 352.035, 52813.821 24/02/17,13:17:52,09,07,1, 11.9,1,1, -1.208, 10505.958, 352.058, 52813.814 24/02/17,13:17:52,10,07,1, 11.9,1,1, -1.208, 10505.955, 352.022, 52813.883 24/02/17,13:17:52,11,07,1, 11.9,1,1, -1.208, 10505.948, 352.032, 52813.837 24/02/17,13:17:52,12,07,1, 11.9,1,1, -1.208, 10505.949, 352.043, 52813.825 24/02/17,13:17:52,13,07,1, 11.9,1,1, -1.208, 10505.959, 352.046, 52813.833 24/02/17,13:17:52,14,07,1, 11.9,1,1, -1.208, 10505.949, 352.066, 52813.795 24/02/17,13:17:52,15,07,1, 11.9,1,1, -1.208, 10505.967, 352.040, 52813.846 24/02/17,13:17:52,16,07,1, 11.9,1,1, -1.208, 10505.948, 352.049, 52813.841 24/02/17,13:17:52,17,07,1, 11.9,1,1, -1.208, 10505.963, 352.039, 52813.855 24/02/17,13:17:52,18,07,1, 11.9,1,1, -1.208, 10505.980, 352.030, 52813.836 24/02/17,13:17:52,19,07,1, 11.9,1,1, -1.208, 10505.959, 352.048, 52813.845 24/02/17,13:17:53,00,07,1, 11.9,1,1, -1.209, 10505.956, 352.048, 52813.845 24/02/17,13:17:53,01,07,1, 11.9,1,1, -1.209, 10505.979, 352.029, 52813.838 24/02/17,13:17:53,02,07,1, 11.9,1,1, -1.209, 10505.979, 352.048, 52813.824 24/02/17,13:17:53,03,07,1, 11.9,1,1, -1.209, 10505.969, 352.061, 52813.838 24/02/17,13:17:53,04,07,1, 11.9,1,1, -1.209, 10505.969, 352.037, 52813.843 24/02/17,13:17:53,05,07,1, 11.9,1,1, -1.209, 10505.964, 352.044, 52813.850 24/02/17,13:17:53,06,07,1, 11.9,1,1, -1.209, 10505.973, 352.033, 52813.841 24/02/17,13:17:53,07,07,1, 11.9,1,1, -1.209, 10505.943, 352.042, 52813.861 24/02/17,13:17:53,08,07,1, 11.9,1,1, -1.209, 10505.958, 352.065, 52813.856 24/02/17,13:17:53,09,07,1, 11.9,1,1, -1.209, 10505.976, 352.045, 52813.856 24/02/17,13:17:53,10,07,1, 11.9,1,1, -1.209, 10505.973, 352.031, 52813.789 24/02/17,13:17:53,11,07,1, 11.9,1,1, -1.209, 10505.969, 352.045, 52813.821 24/02/17,13:17:53,12,07,1, 11.9,1,1, -1.209, 10505.970, 352.027, 52813.857 24/02/17,13:17:53,13,07,1, 11.9,1,1, -1.209, 10505.973, 352.047, 52813.823 24/02/17,13:17:53,14,07,1, 11.9,1,1, -1.209, 10505.958, 352.040, 52813.827 24/02/17,13:17:53,15,07,1, 11.9,1,1, -1.209, 10505.948, 352.026, 52813.799 24/02/17,13:17:53,16,07,1, 11.9,1,1, -1.209, 10505.999, 352.010, 52813.831 24/02/17,13:17:53,17,07,1, 11.9,1,1, -1.209, 10505.970, 352.041, 52813.851 24/02/17,13:17:53,18,07,1, 11.9,1,1, -1.209, 10505.973, 352.049, 52813.826 24/02/17,13:17:53,19,07,1, 11.9,1,1, -1.209, 10506.001, 352.034, 52813.838 24/02/17,13:17:54,00,07,1, 11.9,1,1, -1.208, 10505.998, 352.034, 52813.838 24/02/17,13:17:54,01,07,1, 11.9,1,1, -1.208, 10505.976, 352.019, 52813.848 24/02/17,13:17:54,02,07,1, 11.9,1,1, -1.208, 10505.989, 352.036, 52813.862 24/02/17,13:17:54,03,07,1, 11.9,1,1, -1.208, 10505.978, 352.023, 52813.836 24/02/17,13:17:54,04,07,1, 11.9,1,1, -1.208, 10505.979, 352.010, 52813.852 24/02/17,13:17:54,05,07,1, 11.9,1,1, -1.208, 10505.975, 352.035, 52813.869 24/02/17,13:17:54,06,07,1, 11.9,1,1, -1.208, 10505.985, 352.016, 52813.828 24/02/17,13:17:54,07,07,1, 11.9,1,1, -1.208, 10505.952, 352.022, 52813.855 24/02/17,13:17:54,08,07,1, 11.9,1,1, -1.208, 10505.965, 352.036, 52813.807 24/02/17,13:17:54,09,07,1, 11.9,1,1, -1.208, 10505.954, 352.003, 52813.838 24/02/17,13:17:54,10,07,1, 11.9,1,1, -1.208, 10505.968, 352.007, 52813.811 24/02/17,13:17:54,11,07,1, 11.9,1,1, -1.208, 10505.982, 351.986, 52813.819 24/02/17,13:17:54,12,07,1, 11.9,1,1, -1.208, 10505.972, 352.000, 52813.826 24/02/17,13:17:54,13,07,1, 11.9,1,1, -1.208, 10505.979, 351.976, 52813.805 24/02/17,13:17:54,14,07,1, 11.9,1,1, -1.208, 10505.972, 351.983, 52813.813 24/02/17,13:17:54,15,07,1, 11.9,1,1, -1.208, 10505.974, 351.989, 52813.820 24/02/17,13:17:54,16,07,1, 11.9,1,1, -1.208, 10505.960, 351.977, 52813.802 24/02/17,13:17:54,17,07,1, 11.9,1,1, -1.208, 10505.964, 351.975, 52813.801 24/02/17,13:17:54,18,07,1, 11.9,1,1, -1.208, 10505.983, 351.986, 52813.829 24/02/17,13:17:54,19,07,1, 11.9,1,1, -1.208, 10505.985, 351.982, 52813.819 24/02/17,13:17:55,00,07,1, 11.8,1,1, -1.212, 10505.981, 351.982, 52813.819 24/02/17,13:17:55,01,07,1, 11.8,1,1, -1.212, 10505.986, 351.993, 52813.833 24/02/17,13:17:55,02,07,1, 11.8,1,1, -1.212, 10505.966, 351.982, 52813.785 24/02/17,13:17:55,03,07,1, 11.8,1,1, -1.212, 10505.953, 351.985, 52813.770 24/02/17,13:17:55,04,07,1, 11.8,1,1, -1.212, 10505.965, 351.967, 52813.817 24/02/17,13:17:55,05,07,1, 11.8,1,1, -1.212, 10505.952, 351.977, 52813.822 24/02/17,13:17:55,06,07,1, 11.8,1,1, -1.212, 10505.957, 351.992, 52813.784 24/02/17,13:17:55,07,07,1, 11.8,1,1, -1.212, 10505.960, 351.967, 52813.842 24/02/17,13:17:55,08,07,1, 11.8,1,1, -1.212, 10505.969, 351.963, 52813.824 24/02/17,13:17:55,09,07,1, 11.8,1,1, -1.212, 10505.945, 351.970, 52813.837 24/02/17,13:17:55,10,07,1, 11.8,1,1, -1.212, 10505.953, 351.961, 52813.796 24/02/17,13:17:55,11,07,1, 11.8,1,1, -1.212, 10505.954, 351.972, 52813.815 24/02/17,13:17:55,12,07,1, 11.8,1,1, -1.212, 10505.944, 351.952, 52813.835 24/02/17,13:17:55,13,07,1, 11.8,1,1, -1.212, 10505.982, 351.952, 52813.831 24/02/17,13:17:55,14,07,1, 11.8,1,1, -1.212, 10505.951, 351.966, 52813.831 24/02/17,13:17:55,15,07,1, 11.8,1,1, -1.212, 10505.970, 351.956, 52813.828 24/02/17,13:17:55,16,07,1, 11.8,1,1, -1.212, 10506.019, 351.957, 52813.819 24/02/17,13:17:55,17,07,1, 11.8,1,1, -1.212, 10506.009, 351.973, 52813.828 24/02/17,13:17:55,18,07,1, 11.8,1,1, -1.212, 10505.997, 351.973, 52813.792 24/02/17,13:17:55,19,07,1, 11.8,1,1, -1.212, 10505.993, 351.974, 52813.830 24/02/17,13:17:56,00,06,1, 11.8,1,1, -1.213, 10505.990, 351.974, 52813.830 24/02/17,13:17:56,01,06,1, 11.8,1,1, -1.213, 10505.997, 352.019, 52813.993 24/02/17,13:17:56,02,06,1, 11.8,1,1, -1.213, 10506.019, 351.982, 52813.822 24/02/17,13:17:56,03,06,1, 11.8,1,1, -1.213, 10506.003, 351.979, 52813.846 24/02/17,13:17:56,04,06,1, 11.8,1,1, -1.213, 10506.008, 352.003, 52813.789 24/02/17,13:17:56,05,06,1, 11.8,1,1, -1.213, 10506.023, 352.002, 52813.844 24/02/17,13:17:56,06,06,1, 11.8,1,1, -1.213, 10506.011, 351.980, 52813.854 24/02/17,13:17:56,07,06,1, 11.8,1,1, -1.213, 10506.026, 352.000, 52813.840 24/02/17,13:17:56,08,06,1, 11.8,1,1, -1.213, 10506.000, 352.000, 52813.876 24/02/17,13:17:56,09,06,1, 11.8,1,1, -1.213, 10506.028, 351.984, 52813.864 24/02/17,13:17:56,10,06,1, 11.8,1,1, -1.213, 10506.011, 351.978, 52813.838 24/02/17,13:17:56,11,06,1, 11.8,1,1, -1.213, 10506.016, 351.986, 52813.823 24/02/17,13:17:56,12,06,1, 11.8,1,1, -1.213, 10506.035, 351.971, 52813.809 24/02/17,13:17:56,13,06,1, 11.8,1,1, -1.213, 10506.010, 351.990, 52813.851 24/02/17,13:17:56,14,06,1, 11.8,1,1, -1.213, 10506.022, 351.981, 52813.838 24/02/17,13:17:56,15,06,1, 11.8,1,1, -1.213, 10506.051, 351.966, 52813.885 24/02/17,13:17:56,16,06,1, 11.8,1,1, -1.213, 10505.997, 351.996, 52813.888 24/02/17,13:17:56,17,06,1, 11.8,1,1, -1.213, 10506.025, 351.971, 52813.858 24/02/17,13:17:56,18,06,1, 11.8,1,1, -1.213, 10506.079, 351.951, 52813.706 24/02/17,13:17:56,19,06,1, 11.8,1,1, -1.213, 10506.027, 351.988, 52813.923 24/02/17,13:17:57,00,06,1, 11.9,1,1, -1.211, 10506.023, 351.988, 52813.923 24/02/17,13:17:57,01,06,1, 11.9,1,1, -1.211, 10506.047, 351.993, 52813.869 24/02/17,13:17:57,02,06,1, 11.9,1,1, -1.211, 10506.063, 352.031, 52814.041 24/02/17,13:17:57,03,06,1, 11.9,1,1, -1.211, 10506.053, 352.047, 52814.004 24/02/17,13:17:57,04,06,1, 11.9,1,1, -1.211, 10506.058, 352.027, 52813.993 24/02/17,13:17:57,05,06,1, 11.9,1,1, -1.211, 10506.046, 352.037, 52813.982 24/02/17,13:17:57,06,06,1, 11.9,1,1, -1.211, 10506.065, 352.037, 52814.032 24/02/17,13:17:57,07,06,1, 11.9,1,1, -1.211, 10506.062, 352.029, 52814.026 24/02/17,13:17:57,08,06,1, 11.9,1,1, -1.211, 10506.054, 352.015, 52814.012 24/02/17,13:17:57,09,06,1, 11.9,1,1, -1.211, 10506.054, 352.016, 52813.987 24/02/17,13:17:57,10,06,1, 11.9,1,1, -1.211, 10506.070, 352.024, 52814.014 24/02/17,13:17:57,11,06,1, 11.9,1,1, -1.211, 10506.067, 352.032, 52814.009 24/02/17,13:17:57,12,06,1, 11.9,1,1, -1.211, 10506.035, 352.026, 52814.016 24/02/17,13:17:57,13,06,1, 11.9,1,1, -1.211, 10506.061, 352.018, 52813.978 24/02/17,13:17:57,14,06,1, 11.9,1,1, -1.211, 10506.087, 352.009, 52814.020 24/02/17,13:17:57,15,06,1, 11.9,1,1, -1.211, 10506.055, 352.007, 52814.022 24/02/17,13:17:57,16,06,1, 11.9,1,1, -1.211, 10506.063, 352.011, 52814.064 24/02/17,13:17:57,17,06,1, 11.9,1,1, -1.211, 10506.071, 352.046, 52814.045 24/02/17,13:17:57,18,06,1, 11.9,1,1, -1.211, 10506.063, 352.028, 52814.007 24/02/17,13:17:57,19,06,1, 11.9,1,1, -1.211, 10506.038, 352.041, 52814.014 24/02/17,13:17:58,00,06,1, 11.9,1,1, -1.208, 10506.032, 352.041, 52814.014 24/02/17,13:17:58,01,06,1, 11.9,1,1, -1.208, 10506.049, 352.042, 52814.032 24/02/17,13:17:58,02,06,1, 11.9,1,1, -1.208, 10506.060, 352.043, 52814.027 24/02/17,13:17:58,03,06,1, 11.9,1,1, -1.208, 10506.078, 352.044, 52814.035 24/02/17,13:17:58,04,06,1, 11.9,1,1, -1.208, 10506.045, 352.032, 52814.024 24/02/17,13:17:58,05,06,1, 11.9,1,1, -1.208, 10506.064, 352.044, 52814.009 24/02/17,13:17:58,06,06,1, 11.9,1,1, -1.208, 10506.061, 352.028, 52814.018 24/02/17,13:17:58,07,06,1, 11.9,1,1, -1.208, 10506.072, 352.031, 52814.000 24/02/17,13:17:58,08,06,1, 11.9,1,1, -1.208, 10506.068, 352.018, 52814.028 24/02/17,13:17:58,09,06,1, 11.9,1,1, -1.208, 10506.073, 352.015, 52814.028 24/02/17,13:17:58,10,06,1, 11.9,1,1, -1.208, 10506.055, 352.013, 52814.045 24/02/17,13:17:58,11,06,1, 11.9,1,1, -1.208, 10506.058, 352.025, 52814.041 24/02/17,13:17:58,12,06,1, 11.9,1,1, -1.208, 10506.074, 352.019, 52814.025 24/02/17,13:17:58,13,06,1, 11.9,1,1, -1.208, 10506.053, 352.029, 52814.023 24/02/17,13:17:58,14,06,1, 11.9,1,1, -1.208, 10506.066, 352.013, 52814.044 24/02/17,13:17:58,15,06,1, 11.9,1,1, -1.208, 10506.059, 352.022, 52814.033 24/02/17,13:17:58,16,06,1, 11.9,1,1, -1.208, 10506.053, 352.025, 52814.044 24/02/17,13:17:58,17,06,1, 11.9,1,1, -1.208, 10506.077, 352.028, 52814.051 24/02/17,13:17:58,18,06,1, 11.9,1,1, -1.208, 10506.054, 352.009, 52814.030 24/02/17,13:17:58,19,06,1, 11.9,1,1, -1.208, 10506.049, 352.016, 52814.045 24/02/17,13:17:59,00,06,1, 11.9,1,1, -1.210, 10506.048, 352.016, 52814.045 24/02/17,13:17:59,01,06,1, 11.9,1,1, -1.210, 10506.040, 352.003, 52813.986 24/02/17,13:17:59,02,06,1, 11.9,1,1, -1.210, 10506.055, 351.984, 52814.040 24/02/17,13:17:59,03,06,1, 11.9,1,1, -1.210, 10506.055, 351.999, 52814.044 24/02/17,13:17:59,04,06,1, 11.9,1,1, -1.210, 10506.069, 352.012, 52814.044 24/02/17,13:17:59,05,06,1, 11.9,1,1, -1.210, 10506.072, 352.016, 52814.041 24/02/17,13:17:59,06,06,1, 11.9,1,1, -1.210, 10506.048, 351.991, 52814.034 24/02/17,13:17:59,07,06,1, 11.9,1,1, -1.210, 10506.064, 352.031, 52814.052 24/02/17,13:17:59,08,06,1, 11.9,1,1, -1.210, 10506.097, 352.037, 52814.054 24/02/17,13:17:59,09,06,1, 11.9,1,1, -1.210, 10506.029, 352.025, 52814.032 24/02/17,13:17:59,10,06,1, 11.9,1,1, -1.210, 10506.071, 352.030, 52814.058 24/02/17,13:17:59,11,06,1, 11.9,1,1, -1.210, 10506.072, 352.026, 52814.066 24/02/17,13:17:59,12,06,1, 11.9,1,1, -1.210, 10506.066, 352.037, 52814.052 24/02/17,13:17:59,13,06,1, 11.9,1,1, -1.210, 10506.082, 352.037, 52814.029 24/02/17,13:17:59,14,06,1, 11.9,1,1, -1.210, 10506.089, 352.016, 52814.048 24/02/17,13:17:59,15,06,1, 11.9,1,1, -1.210, 10506.073, 352.014, 52814.028 24/02/17,13:17:59,16,06,1, 11.9,1,1, -1.210, 10506.071, 352.017, 52814.031 24/02/17,13:17:59,17,06,1, 11.9,1,1, -1.210, 10506.083, 352.043, 52814.065 24/02/17,13:17:59,18,06,1, 11.9,1,1, -1.210, 10506.079, 352.027, 52814.039 24/02/17,13:17:59,19,06,1, 11.9,1,1, -1.210, 10506.079, 352.039, 52814.056 24/02/17,13:18:00,00,06,1, 11.9,1,1, -1.213, 10506.073, 352.039, 52814.056 24/02/17,13:18:00,01,06,1, 11.9,1,1, -1.213, 10506.080, 352.024, 52814.028 24/02/17,13:18:00,02,06,1, 11.9,1,1, -1.213, 10506.092, 352.011, 52813.865 24/02/17,13:18:00,03,06,1, 11.9,1,1, -1.213, 10506.091, 352.019, 52813.883 24/02/17,13:18:00,04,06,1, 11.9,1,1, -1.213, 10506.070, 352.018, 52813.867 24/02/17,13:18:00,05,06,1, 11.9,1,1, -1.213, 10506.087, 352.010, 52813.887 24/02/17,13:18:00,06,06,1, 11.9,1,1, -1.213, 10506.095, 352.026, 52813.824 24/02/17,13:18:00,07,06,1, 11.9,1,1, -1.213, 10506.082, 352.024, 52813.843 24/02/17,13:18:00,08,06,1, 11.9,1,1, -1.213, 10506.094, 351.987, 52813.807 24/02/17,13:18:00,09,06,1, 11.9,1,1, -1.213, 10506.108, 352.018, 52813.843 24/02/17,13:18:00,10,06,1, 11.9,1,1, -1.213, 10506.097, 352.000, 52813.845 24/02/17,13:18:00,11,06,1, 11.9,1,1, -1.213, 10506.091, 351.989, 52813.861 24/02/17,13:18:00,12,06,1, 11.9,1,1, -1.213, 10506.089, 351.993, 52813.870 24/02/17,13:18:00,13,06,1, 11.9,1,1, -1.213, 10506.085, 352.002, 52813.870 24/02/17,13:18:00,14,06,1, 11.9,1,1, -1.213, 10506.085, 352.002, 52813.822 24/02/17,13:18:00,15,06,1, 11.9,1,1, -1.213, 10506.098, 351.974, 52813.872 24/02/17,13:18:00,16,06,1, 11.9,1,1, -1.213, 10506.092, 351.984, 52813.852 24/02/17,13:18:00,17,06,1, 11.9,1,1, -1.213, 10506.106, 352.001, 52813.847 24/02/17,13:18:00,18,06,1, 11.9,1,1, -1.213, 10506.080, 351.984, 52813.879 24/02/17,13:18:00,19,06,1, 11.9,1,1, -1.213, 10506.102, 352.023, 52813.862 24/02/17,13:18:01,00,06,1, 11.9,1,1, -1.213, 10506.098, 352.023, 52813.862 24/02/17,13:18:01,01,06,1, 11.9,1,1, -1.213, 10506.100, 352.024, 52813.870 24/02/17,13:18:01,02,06,1, 11.9,1,1, -1.213, 10506.085, 351.997, 52813.848 24/02/17,13:18:01,03,06,1, 11.9,1,1, -1.213, 10506.105, 352.017, 52813.892 24/02/17,13:18:01,04,06,1, 11.9,1,1, -1.213, 10506.091, 351.997, 52813.828 24/02/17,13:18:01,05,06,1, 11.9,1,1, -1.213, 10506.110, 352.020, 52813.903 24/02/17,13:18:01,06,06,1, 11.9,1,1, -1.213, 10506.089, 352.032, 52813.869 24/02/17,13:18:01,07,06,1, 11.9,1,1, -1.213, 10506.124, 352.005, 52813.920 24/02/17,13:18:01,08,06,1, 11.9,1,1, -1.213, 10506.055, 352.014, 52813.861 24/02/17,13:18:01,09,06,1, 11.9,1,1, -1.213, 10506.103, 352.007, 52813.878 24/02/17,13:18:01,10,06,1, 11.9,1,1, -1.213, 10506.118, 351.982, 52813.846 24/02/17,13:18:01,11,06,1, 11.9,1,1, -1.213, 10506.106, 352.014, 52813.903 24/02/17,13:18:01,12,06,1, 11.9,1,1, -1.213, 10506.111, 351.991, 52813.868 24/02/17,13:18:01,13,06,1, 11.9,1,1, -1.213, 10506.104, 352.019, 52813.846 24/02/17,13:18:01,14,06,1, 11.9,1,1, -1.213, 10506.100, 352.010, 52813.869 24/02/17,13:18:01,15,06,1, 11.9,1,1, -1.213, 10506.114, 352.021, 52813.877 24/02/17,13:18:01,16,06,1, 11.9,1,1, -1.213, 10506.113, 351.975, 52813.862 24/02/17,13:18:01,17,06,1, 11.9,1,1, -1.213, 10506.093, 351.978, 52813.844 24/02/17,13:18:01,18,06,1, 11.9,1,1, -1.213, 10506.122, 351.987, 52813.832 24/02/17,13:18:01,19,06,1, 11.9,1,1, -1.213, 10506.101, 352.014, 52813.852 24/02/17,13:18:02,00,06,1, 11.9,1,1, -1.209, 10506.098, 352.014, 52813.852 24/02/17,13:18:02,01,06,1, 11.9,1,1, -1.209, 10506.117, 351.980, 52813.875 24/02/17,13:18:02,02,06,1, 11.9,1,1, -1.209, 10506.109, 352.000, 52813.848 24/02/17,13:18:02,03,06,1, 11.9,1,1, -1.209, 10506.104, 351.995, 52813.873 24/02/17,13:18:02,04,06,1, 11.9,1,1, -1.209, 10506.096, 352.013, 52813.842 24/02/17,13:18:02,05,06,1, 11.9,1,1, -1.209, 10506.124, 352.020, 52813.881 24/02/17,13:18:02,06,06,1, 11.9,1,1, -1.209, 10506.104, 352.015, 52813.835 24/02/17,13:18:02,07,06,1, 11.9,1,1, -1.209, 10506.132, 352.010, 52813.866 24/02/17,13:18:02,08,06,1, 11.9,1,1, -1.209, 10506.130, 352.002, 52813.823 24/02/17,13:18:02,09,06,1, 11.9,1,1, -1.209, 10506.114, 352.024, 52813.874 24/02/17,13:18:02,10,06,1, 11.9,1,1, -1.209, 10506.102, 352.010, 52813.838 24/02/17,13:18:02,11,06,1, 11.9,1,1, -1.209, 10506.126, 352.000, 52813.870 24/02/17,13:18:02,12,06,1, 11.9,1,1, -1.209, 10506.117, 352.002, 52813.844 24/02/17,13:18:02,13,06,1, 11.9,1,1, -1.209, 10506.079, 351.996, 52813.585 24/02/17,13:18:02,14,06,1, 11.9,1,1, -1.209, 10506.097, 352.042, 52813.969 24/02/17,13:18:02,15,06,1, 11.9,1,1, -1.209, 10506.120, 352.034, 52813.940 24/02/17,13:18:02,16,06,1, 11.9,1,1, -1.209, 10506.125, 352.026, 52813.918 24/02/17,13:18:02,17,06,1, 11.9,1,1, -1.209, 10506.117, 352.023, 52813.858 24/02/17,13:18:02,18,06,1, 11.9,1,1, -1.209, 10506.114, 352.040, 52813.886 24/02/17,13:18:02,19,06,1, 11.9,1,1, -1.209, 10506.144, 352.017, 52813.873 24/02/17,13:18:03,00,07,1, 11.9,1,1, -1.210, 10506.140, 352.017, 52813.873 24/02/17,13:18:03,01,07,1, 11.9,1,1, -1.210, 10506.139, 352.004, 52813.867 24/02/17,13:18:03,02,07,1, 11.9,1,1, -1.210, 10506.107, 352.014, 52813.874 24/02/17,13:18:03,03,07,1, 11.9,1,1, -1.210, 10506.109, 352.004, 52813.877 24/02/17,13:18:03,04,07,1, 11.9,1,1, -1.210, 10506.098, 351.985, 52813.885 24/02/17,13:18:03,05,07,1, 11.9,1,1, -1.210, 10506.113, 351.994, 52813.852 24/02/17,13:18:03,06,07,1, 11.9,1,1, -1.210, 10506.111, 351.973, 52813.826 24/02/17,13:18:03,07,07,1, 11.9,1,1, -1.210, 10506.094, 351.995, 52813.898 24/02/17,13:18:03,08,07,1, 11.9,1,1, -1.210, 10506.100, 352.006, 52813.896 24/02/17,13:18:03,09,07,1, 11.9,1,1, -1.210, 10506.097, 351.966, 52813.895 24/02/17,13:18:03,10,07,1, 11.9,1,1, -1.210, 10506.107, 351.997, 52813.876 24/02/17,13:18:03,11,07,1, 11.9,1,1, -1.210, 10506.109, 351.974, 52813.907 24/02/17,13:18:03,12,07,1, 11.9,1,1, -1.210, 10506.074, 351.990, 52813.880 24/02/17,13:18:03,13,07,1, 11.9,1,1, -1.210, 10506.106, 351.981, 52813.860 24/02/17,13:18:03,14,07,1, 11.9,1,1, -1.210, 10506.096, 351.998, 52813.894 24/02/17,13:18:03,15,07,1, 11.9,1,1, -1.210, 10506.119, 352.021, 52813.872 24/02/17,13:18:03,16,07,1, 11.9,1,1, -1.210, 10506.120, 352.010, 52813.881 24/02/17,13:18:03,17,07,1, 11.9,1,1, -1.210, 10506.092, 352.009, 52813.840 24/02/17,13:18:03,18,07,1, 11.9,1,1, -1.210, 10506.118, 352.033, 52813.881 24/02/17,13:18:03,19,07,1, 11.9,1,1, -1.210, 10506.137, 352.032, 52813.908 24/02/17,13:18:04,00,07,1, 11.9,1,1, -1.209, 10506.132, 352.032, 52813.908 24/02/17,13:18:04,01,07,1, 11.9,1,1, -1.209, 10506.120, 352.025, 52813.885 24/02/17,13:18:04,02,07,1, 11.9,1,1, -1.209, 10506.120, 352.023, 52814.068 24/02/17,13:18:04,03,07,1, 11.9,1,1, -1.209, 10506.170, 352.014, 52813.795 24/02/17,13:18:04,04,07,1, 11.9,1,1, -1.209, 10506.130, 352.043, 52813.855 24/02/17,13:18:04,05,07,1, 11.9,1,1, -1.209, 10506.148, 352.030, 52813.863 24/02/17,13:18:04,06,07,1, 11.9,1,1, -1.209, 10506.125, 352.016, 52813.852 24/02/17,13:18:04,07,07,1, 11.9,1,1, -1.209, 10506.097, 352.044, 52813.869 24/02/17,13:18:04,08,07,1, 11.9,1,1, -1.209, 10506.152, 352.034, 52813.883 24/02/17,13:18:04,09,07,1, 11.9,1,1, -1.209, 10506.114, 352.040, 52813.858 24/02/17,13:18:04,10,07,1, 11.9,1,1, -1.209, 10506.117, 352.012, 52813.879 24/02/17,13:18:04,11,07,1, 11.9,1,1, -1.209, 10506.138, 352.043, 52813.891 24/02/17,13:18:04,12,07,1, 11.9,1,1, -1.209, 10506.108, 352.012, 52813.884 24/02/17,13:18:04,13,07,1, 11.9,1,1, -1.209, 10506.100, 352.037, 52813.856 24/02/17,13:18:04,14,07,1, 11.9,1,1, -1.209, 10506.091, 352.042, 52813.893 24/02/17,13:18:04,15,07,1, 11.9,1,1, -1.209, 10506.124, 352.026, 52813.887 24/02/17,13:18:04,16,07,1, 11.9,1,1, -1.209, 10506.093, 352.017, 52813.893 24/02/17,13:18:04,17,07,1, 11.9,1,1, -1.209, 10506.103, 352.034, 52813.902 24/02/17,13:18:04,18,07,1, 11.9,1,1, -1.209, 10506.116, 352.006, 52813.902 24/02/17,13:18:04,19,07,1, 11.9,1,1, -1.209, 10506.106, 352.021, 52813.898 24/02/17,13:18:05,00,07,1, 11.9,1,1, -1.213, 10506.098, 352.021, 52813.898 24/02/17,13:18:05,01,07,1, 11.9,1,1, -1.213, 10506.120, 352.018, 52813.917 24/02/17,13:18:05,02,07,1, 11.9,1,1, -1.213, 10506.105, 352.015, 52813.881 24/02/17,13:18:05,03,07,1, 11.9,1,1, -1.213, 10506.118, 352.005, 52813.872 24/02/17,13:18:05,04,07,1, 11.9,1,1, -1.213, 10506.097, 351.999, 52813.886 24/02/17,13:18:05,05,07,1, 11.9,1,1, -1.213, 10506.115, 352.024, 52813.910 24/02/17,13:18:05,06,07,1, 11.9,1,1, -1.213, 10506.093, 352.031, 52813.875 24/02/17,13:18:05,07,07,1, 11.9,1,1, -1.213, 10506.102, 351.998, 52813.891 24/02/17,13:18:05,08,07,1, 11.9,1,1, -1.213, 10506.117, 352.002, 52813.888 24/02/17,13:18:05,09,07,1, 11.9,1,1, -1.213, 10506.106, 352.000, 52813.874 24/02/17,13:18:05,10,07,1, 11.9,1,1, -1.213, 10506.116, 351.991, 52813.899 24/02/17,13:18:05,11,07,1, 11.9,1,1, -1.213, 10506.100, 351.991, 52813.907 24/02/17,13:18:05,12,07,1, 11.9,1,1, -1.213, 10506.124, 351.991, 52813.914 24/02/17,13:18:05,13,07,1, 11.9,1,1, -1.213, 10506.130, 351.997, 52813.904 24/02/17,13:18:05,14,07,1, 11.9,1,1, -1.213, 10506.128, 352.016, 52813.908 24/02/17,13:18:05,15,07,1, 11.9,1,1, -1.213, 10506.109, 351.999, 52813.876 24/02/17,13:18:05,16,07,1, 11.9,1,1, -1.213, 10506.117, 352.018, 52813.893 24/02/17,13:18:05,17,07,1, 11.9,1,1, -1.213, 10506.134, 352.017, 52813.906 24/02/17,13:18:05,18,07,1, 11.9,1,1, -1.213, 10506.117, 351.987, 52813.899 24/02/17,13:18:05,19,07,1, 11.9,1,1, -1.213, 10506.120, 352.022, 52813.946 24/02/17,13:18:06,00,07,1, 11.9,1,1, -1.208, 10506.115, 352.022, 52813.946 24/02/17,13:18:06,01,07,1, 11.9,1,1, -1.208, 10506.143, 352.034, 52813.918 24/02/17,13:18:06,02,07,1, 11.9,1,1, -1.208, 10506.147, 352.044, 52813.872 24/02/17,13:18:06,03,07,1, 11.9,1,1, -1.208, 10506.125, 351.995, 52813.867 24/02/17,13:18:06,04,07,1, 11.9,1,1, -1.208, 10506.099, 352.002, 52813.889 24/02/17,13:18:06,05,07,1, 11.9,1,1, -1.208, 10506.111, 351.996, 52813.917 24/02/17,13:18:06,06,07,1, 11.9,1,1, -1.208, 10506.085, 352.005, 52813.899 24/02/17,13:18:06,07,07,1, 11.9,1,1, -1.208, 10506.109, 352.003, 52813.902 24/02/17,13:18:06,08,07,1, 11.9,1,1, -1.208, 10506.130, 351.986, 52813.925 24/02/17,13:18:06,09,07,1, 11.9,1,1, -1.208, 10506.101, 351.996, 52813.885 24/02/17,13:18:06,10,07,1, 11.9,1,1, -1.208, 10506.108, 351.995, 52813.892 24/02/17,13:18:06,11,07,1, 11.9,1,1, -1.208, 10506.136, 352.018, 52813.912 24/02/17,13:18:06,12,07,1, 11.9,1,1, -1.208, 10506.123, 351.977, 52813.887 24/02/17,13:18:06,13,07,1, 11.9,1,1, -1.208, 10506.143, 351.982, 52813.885 24/02/17,13:18:06,14,07,1, 11.9,1,1, -1.208, 10506.142, 351.974, 52813.902 24/02/17,13:18:06,15,07,1, 11.9,1,1, -1.208, 10506.116, 352.015, 52813.885 24/02/17,13:18:06,16,07,1, 11.9,1,1, -1.208, 10506.165, 352.021, 52813.926 24/02/17,13:18:06,17,07,1, 11.9,1,1, -1.208, 10506.153, 352.000, 52813.917 24/02/17,13:18:06,18,07,1, 11.9,1,1, -1.208, 10506.152, 352.013, 52813.895 24/02/17,13:18:06,19,07,1, 11.9,1,1, -1.208, 10506.154, 352.026, 52813.873 24/02/17,13:18:07,00,07,1, 11.9,1,1, -1.209, 10506.148, 352.026, 52813.873 24/02/17,13:18:07,01,07,1, 11.9,1,1, -1.209, 10506.141, 352.038, 52813.845 24/02/17,13:18:07,02,07,1, 11.9,1,1, -1.209, 10506.126, 352.032, 52813.867 24/02/17,13:18:07,03,07,1, 11.9,1,1, -1.209, 10506.132, 352.034, 52813.890 24/02/17,13:18:07,04,07,1, 11.9,1,1, -1.209, 10506.156, 352.031, 52813.880 24/02/17,13:18:07,05,07,1, 11.9,1,1, -1.209, 10506.129, 352.048, 52813.864 24/02/17,13:18:07,06,07,1, 11.9,1,1, -1.209, 10506.144, 352.036, 52813.905 24/02/17,13:18:07,07,07,1, 11.9,1,1, -1.209, 10506.146, 352.045, 52813.908 24/02/17,13:18:07,08,07,1, 11.9,1,1, -1.209, 10506.136, 352.037, 52813.881 24/02/17,13:18:07,09,07,1, 11.9,1,1, -1.209, 10506.120, 352.045, 52813.863 24/02/17,13:18:07,10,07,1, 11.9,1,1, -1.209, 10506.131, 352.015, 52813.896 24/02/17,13:18:07,11,07,1, 11.9,1,1, -1.209, 10506.145, 352.018, 52813.869 24/02/17,13:18:07,12,07,1, 11.9,1,1, -1.209, 10506.148, 352.019, 52813.897 24/02/17,13:18:07,13,07,1, 11.9,1,1, -1.209, 10506.149, 352.001, 52813.874 24/02/17,13:18:07,14,07,1, 11.9,1,1, -1.209, 10506.120, 351.995, 52813.743 24/02/17,13:18:07,15,07,1, 11.9,1,1, -1.209, 10506.087, 352.038, 52813.884 24/02/17,13:18:07,16,07,1, 11.9,1,1, -1.209, 10506.114, 352.035, 52813.898 24/02/17,13:18:07,17,07,1, 11.9,1,1, -1.209, 10506.124, 352.009, 52813.901 24/02/17,13:18:07,18,07,1, 11.9,1,1, -1.209, 10506.131, 352.033, 52813.910 24/02/17,13:18:07,19,07,1, 11.9,1,1, -1.209, 10506.105, 351.975, 52813.853 24/02/17,13:18:08,00,07,1, 11.9,1,1, -1.209, 10506.098, 351.975, 52813.853 24/02/17,13:18:08,01,07,1, 11.9,1,1, -1.209, 10506.131, 352.002, 52813.858 24/02/17,13:18:08,02,07,1, 11.9,1,1, -1.209, 10506.123, 352.012, 52813.902 24/02/17,13:18:08,03,07,1, 11.9,1,1, -1.209, 10506.134, 351.994, 52813.900 24/02/17,13:18:08,04,07,1, 11.9,1,1, -1.209, 10506.124, 352.001, 52813.877 24/02/17,13:18:08,05,07,1, 11.9,1,1, -1.209, 10506.131, 351.989, 52813.872 24/02/17,13:18:08,06,07,1, 11.9,1,1, -1.209, 10506.127, 352.009, 52813.862 24/02/17,13:18:08,07,07,1, 11.9,1,1, -1.209, 10506.144, 352.019, 52813.862 24/02/17,13:18:08,08,07,1, 11.9,1,1, -1.209, 10506.149, 352.027, 52813.843 24/02/17,13:18:08,09,07,1, 11.9,1,1, -1.209, 10506.161, 352.006, 52813.854 24/02/17,13:18:08,10,07,1, 11.9,1,1, -1.209, 10506.122, 352.041, 52813.892 24/02/17,13:18:08,11,07,1, 11.9,1,1, -1.209, 10506.126, 352.017, 52813.896 24/02/17,13:18:08,12,07,1, 11.9,1,1, -1.209, 10506.117, 352.034, 52813.889 24/02/17,13:18:08,13,07,1, 11.9,1,1, -1.209, 10506.143, 352.024, 52813.874 24/02/17,13:18:08,14,07,1, 11.9,1,1, -1.209, 10506.113, 352.061, 52813.884 24/02/17,13:18:08,15,07,1, 11.9,1,1, -1.209, 10506.132, 352.023, 52813.898 24/02/17,13:18:08,16,07,1, 11.9,1,1, -1.209, 10506.105, 352.020, 52813.906 24/02/17,13:18:08,17,07,1, 11.9,1,1, -1.209, 10506.130, 352.026, 52813.886 24/02/17,13:18:08,18,07,1, 11.9,1,1, -1.209, 10506.138, 352.040, 52813.795 24/02/17,13:18:08,19,07,1, 11.9,1,1, -1.209, 10506.152, 352.029, 52813.882 24/02/17,13:18:09,00,07,1, 11.9,1,1, -1.209, 10506.148, 352.029, 52813.882 24/02/17,13:18:09,01,07,1, 11.9,1,1, -1.209, 10506.137, 352.034, 52813.859 24/02/17,13:18:09,02,07,1, 11.9,1,1, -1.209, 10506.112, 352.045, 52813.859 24/02/17,13:18:09,03,07,1, 11.9,1,1, -1.209, 10506.149, 352.012, 52813.876 24/02/17,13:18:09,04,07,1, 11.9,1,1, -1.209, 10506.112, 352.030, 52813.900 24/02/17,13:18:09,05,07,1, 11.9,1,1, -1.209, 10506.127, 351.999, 52813.882 24/02/17,13:18:09,06,07,1, 11.9,1,1, -1.209, 10506.110, 352.034, 52813.906 24/02/17,13:18:09,07,07,1, 11.9,1,1, -1.209, 10506.099, 352.003, 52813.886 24/02/17,13:18:09,08,07,1, 11.9,1,1, -1.209, 10506.117, 352.010, 52813.867 24/02/17,13:18:09,09,07,1, 11.9,1,1, -1.209, 10506.117, 351.990, 52813.864 24/02/17,13:18:09,10,07,1, 11.9,1,1, -1.209, 10506.123, 352.001, 52813.870 24/02/17,13:18:09,11,07,1, 11.9,1,1, -1.209, 10506.145, 352.000, 52813.864 24/02/17,13:18:09,12,07,1, 11.9,1,1, -1.209, 10506.122, 352.031, 52813.898 24/02/17,13:18:09,13,07,1, 11.9,1,1, -1.209, 10506.139, 352.016, 52813.891 24/02/17,13:18:09,14,07,1, 11.9,1,1, -1.209, 10506.111, 352.008, 52813.903 24/02/17,13:18:09,15,07,1, 11.9,1,1, -1.209, 10506.131, 352.016, 52813.890 24/02/17,13:18:09,16,07,1, 11.9,1,1, -1.209, 10506.109, 351.992, 52813.878 24/02/17,13:18:09,17,07,1, 11.9,1,1, -1.209, 10506.125, 352.016, 52813.889 24/02/17,13:18:09,18,07,1, 11.9,1,1, -1.209, 10506.126, 351.988, 52813.875 24/02/17,13:18:09,19,07,1, 11.9,1,1, -1.209, 10506.140, 352.009, 52813.909 24/02/17,13:18:10,00,07,1, 12.0,1,1, -1.211, 10506.140, 352.009, 52813.909 24/02/17,13:18:10,01,07,1, 12.0,1,1, -1.211, 10506.123, 352.014, 52813.916 24/02/17,13:18:10,02,07,1, 12.0,1,1, -1.211, 10506.138, 352.025, 52813.891 24/02/17,13:18:10,03,07,1, 12.0,1,1, -1.211, 10506.147, 352.026, 52813.911 24/02/17,13:18:10,04,07,1, 12.0,1,1, -1.211, 10506.114, 352.044, 52813.893 24/02/17,13:18:10,05,07,1, 12.0,1,1, -1.211, 10506.168, 352.032, 52813.910 24/02/17,13:18:10,06,07,1, 12.0,1,1, -1.211, 10506.143, 352.003, 52813.914 24/02/17,13:18:10,07,07,1, 12.0,1,1, -1.211, 10506.145, 352.028, 52813.895 24/02/17,13:18:10,08,07,1, 12.0,1,1, -1.211, 10506.141, 352.050, 52813.926 24/02/17,13:18:10,09,07,1, 12.0,1,1, -1.211, 10506.141, 352.033, 52813.887 24/02/17,13:18:10,10,07,1, 12.0,1,1, -1.211, 10506.151, 352.025, 52813.886 24/02/17,13:18:10,11,07,1, 12.0,1,1, -1.211, 10506.131, 352.012, 52813.938 24/02/17,13:18:10,12,07,1, 12.0,1,1, -1.211, 10506.153, 352.018, 52813.840 24/02/17,13:18:10,13,07,1, 12.0,1,1, -1.211, 10506.142, 352.010, 52813.874 24/02/17,13:18:10,14,07,1, 12.0,1,1, -1.211, 10506.148, 352.014, 52813.879 24/02/17,13:18:10,15,07,1, 12.0,1,1, -1.211, 10506.147, 352.023, 52813.894 24/02/17,13:18:10,16,07,1, 12.0,1,1, -1.211, 10506.117, 351.987, 52813.887 24/02/17,13:18:10,17,07,1, 12.0,1,1, -1.211, 10506.128, 352.021, 52813.880 24/02/17,13:18:10,18,07,1, 12.0,1,1, -1.211, 10506.129, 352.002, 52813.891 24/02/17,13:18:10,19,07,1, 12.0,1,1, -1.211, 10506.152, 352.012, 52813.887 24/02/17,13:18:11,00,07,1, 12.0,1,1, -1.209, 10506.148, 352.012, 52813.887 24/02/17,13:18:11,01,07,1, 12.0,1,1, -1.209, 10506.125, 352.021, 52813.894 24/02/17,13:18:11,02,07,1, 12.0,1,1, -1.209, 10506.112, 352.010, 52813.877 24/02/17,13:18:11,03,07,1, 12.0,1,1, -1.209, 10506.148, 352.006, 52813.882 24/02/17,13:18:11,04,07,1, 12.0,1,1, -1.209, 10506.128, 352.036, 52813.893 24/02/17,13:18:11,05,07,1, 12.0,1,1, -1.209, 10506.130, 352.022, 52813.878 24/02/17,13:18:11,06,07,1, 12.0,1,1, -1.209, 10506.102, 352.000, 52813.784 24/02/17,13:18:11,07,07,1, 12.0,1,1, -1.209, 10506.178, 352.016, 52813.875 24/02/17,13:18:11,08,07,1, 12.0,1,1, -1.209, 10506.151, 352.018, 52813.837 24/02/17,13:18:11,09,07,1, 12.0,1,1, -1.209, 10506.105, 352.037, 52813.724 24/02/17,13:18:11,10,07,1, 12.0,1,1, -1.209, 10506.137, 352.016, 52813.806 24/02/17,13:18:11,11,07,1, 12.0,1,1, -1.209, 10506.092, 352.034, 52813.826 24/02/17,13:18:11,12,07,1, 12.0,1,1, -1.209, 10506.124, 352.018, 52813.893 24/02/17,13:18:11,13,07,1, 12.0,1,1, -1.209, 10506.125, 352.023, 52813.892 24/02/17,13:18:11,14,07,1, 12.0,1,1, -1.209, 10506.107, 352.036, 52813.901 24/02/17,13:18:11,15,07,1, 12.0,1,1, -1.209, 10506.116, 352.008, 52813.915 24/02/17,13:18:11,16,07,1, 12.0,1,1, -1.209, 10506.126, 352.012, 52813.877 24/02/17,13:18:11,17,07,1, 12.0,1,1, -1.209, 10506.134, 352.019, 52813.859 24/02/17,13:18:11,18,07,1, 12.0,1,1, -1.209, 10506.117, 352.056, 52813.926 24/02/17,13:18:11,19,07,1, 12.0,1,1, -1.209, 10506.143, 352.024, 52813.874 24/02/17,13:18:12,00,07,1, 11.9,1,1, -1.208, 10506.140, 352.024, 52813.874 24/02/17,13:18:12,01,07,1, 11.9,1,1, -1.208, 10506.116, 351.995, 52813.875 24/02/17,13:18:12,02,07,1, 11.9,1,1, -1.208, 10506.123, 352.008, 52813.873 24/02/17,13:18:12,03,07,1, 11.9,1,1, -1.208, 10506.101, 352.011, 52813.873 24/02/17,13:18:12,04,07,1, 11.9,1,1, -1.208, 10506.138, 351.996, 52813.920 24/02/17,13:18:12,05,07,1, 11.9,1,1, -1.208, 10506.111, 352.013, 52813.912 24/02/17,13:18:12,06,07,1, 11.9,1,1, -1.208, 10506.136, 352.008, 52813.865 24/02/17,13:18:12,07,07,1, 11.9,1,1, -1.208, 10506.098, 352.015, 52813.843 24/02/17,13:18:12,08,07,1, 11.9,1,1, -1.208, 10506.110, 351.991, 52813.853 24/02/17,13:18:12,09,07,1, 11.9,1,1, -1.208, 10506.120, 351.991, 52813.927 24/02/17,13:18:12,10,07,1, 11.9,1,1, -1.208, 10506.136, 351.995, 52813.876 24/02/17,13:18:12,11,07,1, 11.9,1,1, -1.208, 10506.110, 352.033, 52813.873 24/02/17,13:18:12,12,07,1, 11.9,1,1, -1.208, 10506.117, 351.999, 52813.905 24/02/17,13:18:12,13,07,1, 11.9,1,1, -1.208, 10506.091, 352.011, 52813.884 24/02/17,13:18:12,14,07,1, 11.9,1,1, -1.208, 10506.084, 352.040, 52813.865 24/02/17,13:18:12,15,07,1, 11.9,1,1, -1.208, 10506.126, 352.018, 52813.885 24/02/17,13:18:12,16,07,1, 11.9,1,1, -1.208, 10506.087, 352.023, 52813.886 24/02/17,13:18:12,17,07,1, 11.9,1,1, -1.208, 10506.097, 351.999, 52813.878 24/02/17,13:18:12,18,07,1, 11.9,1,1, -1.208, 10506.107, 352.028, 52813.884 24/02/17,13:18:12,19,07,1, 11.9,1,1, -1.208, 10506.089, 352.004, 52813.903 24/02/17,13:18:13,00,07,1, 11.9,1,1, -1.211, 10506.082, 352.004, 52813.903 24/02/17,13:18:13,01,07,1, 11.9,1,1, -1.211, 10506.082, 352.033, 52813.897 24/02/17,13:18:13,02,07,1, 11.9,1,1, -1.211, 10506.107, 352.018, 52813.901 24/02/17,13:18:13,03,07,1, 11.9,1,1, -1.211, 10506.120, 352.026, 52813.929 24/02/17,13:18:13,04,07,1, 11.9,1,1, -1.211, 10506.106, 352.032, 52813.908 24/02/17,13:18:13,05,07,1, 11.9,1,1, -1.211, 10506.098, 352.031, 52813.915 24/02/17,13:18:13,06,07,1, 11.9,1,1, -1.211, 10506.107, 352.037, 52813.909 24/02/17,13:18:13,07,07,1, 11.9,1,1, -1.211, 10506.103, 352.013, 52813.912 24/02/17,13:18:13,08,07,1, 11.9,1,1, -1.211, 10506.112, 351.996, 52813.631 24/02/17,13:18:13,09,07,1, 11.9,1,1, -1.211, 10506.105, 352.037, 52813.865 24/02/17,13:18:13,10,07,1, 11.9,1,1, -1.211, 10506.076, 352.025, 52813.874 24/02/17,13:18:13,11,07,1, 11.9,1,1, -1.211, 10506.099, 352.013, 52813.895 24/02/17,13:18:13,12,07,1, 11.9,1,1, -1.211, 10506.109, 352.015, 52813.890 24/02/17,13:18:13,13,07,1, 11.9,1,1, -1.211, 10506.105, 352.033, 52813.883 24/02/17,13:18:13,14,07,1, 11.9,1,1, -1.211, 10506.094, 352.036, 52813.922 24/02/17,13:18:13,15,07,1, 11.9,1,1, -1.211, 10506.094, 352.025, 52813.911 24/02/17,13:18:13,16,07,1, 11.9,1,1, -1.211, 10506.087, 352.013, 52813.929 24/02/17,13:18:13,17,07,1, 11.9,1,1, -1.211, 10506.082, 352.039, 52813.909 24/02/17,13:18:13,18,07,1, 11.9,1,1, -1.211, 10506.117, 352.027, 52813.895 24/02/17,13:18:13,19,07,1, 11.9,1,1, -1.211, 10506.114, 352.025, 52813.882 24/02/17,13:18:14,00,07,1, 12.0,1,1, -1.212, 10506.107, 352.025, 52813.882 24/02/17,13:18:14,01,07,1, 12.0,1,1, -1.212, 10506.100, 352.024, 52813.929 24/02/17,13:18:14,02,07,1, 12.0,1,1, -1.212, 10506.090, 352.040, 52813.941 24/02/17,13:18:14,03,07,1, 12.0,1,1, -1.212, 10506.098, 352.025, 52813.910 24/02/17,13:18:14,04,07,1, 12.0,1,1, -1.212, 10506.071, 352.027, 52813.927 24/02/17,13:18:14,05,07,1, 12.0,1,1, -1.212, 10506.079, 352.026, 52813.892 24/02/17,13:18:14,06,07,1, 12.0,1,1, -1.212, 10506.106, 352.038, 52813.883 24/02/17,13:18:14,07,07,1, 12.0,1,1, -1.212, 10506.077, 352.013, 52813.849 24/02/17,13:18:14,08,07,1, 12.0,1,1, -1.212, 10506.089, 352.054, 52813.922 24/02/17,13:18:14,09,07,1, 12.0,1,1, -1.212, 10506.097, 352.047, 52813.939 24/02/17,13:18:14,10,07,1, 12.0,1,1, -1.212, 10506.098, 352.009, 52813.920 24/02/17,13:18:14,11,07,1, 12.0,1,1, -1.212, 10506.105, 352.021, 52813.910 24/02/17,13:18:14,12,07,1, 12.0,1,1, -1.212, 10506.096, 352.035, 52813.939 24/02/17,13:18:14,13,07,1, 12.0,1,1, -1.212, 10506.091, 352.014, 52813.901 24/02/17,13:18:14,14,07,1, 12.0,1,1, -1.212, 10506.091, 352.043, 52813.906 24/02/17,13:18:14,15,07,1, 12.0,1,1, -1.212, 10506.087, 352.025, 52813.886 24/02/17,13:18:14,16,07,1, 12.0,1,1, -1.212, 10506.091, 352.019, 52813.914 24/02/17,13:18:14,17,07,1, 12.0,1,1, -1.212, 10506.094, 352.034, 52813.884 24/02/17,13:18:14,18,07,1, 12.0,1,1, -1.212, 10506.100, 352.044, 52813.902 24/02/17,13:18:14,19,07,1, 12.0,1,1, -1.212, 10506.093, 352.024, 52813.912 24/02/17,13:18:15,00,07,1, 11.9,1,1, -1.212, 10506.090, 352.024, 52813.912 24/02/17,13:18:15,01,07,1, 11.9,1,1, -1.212, 10506.119, 352.051, 52813.893 24/02/17,13:18:15,02,07,1, 11.9,1,1, -1.212, 10506.090, 352.048, 52813.842 24/02/17,13:18:15,03,07,1, 11.9,1,1, -1.212, 10506.110, 352.018, 52813.860 24/02/17,13:18:15,04,07,1, 11.9,1,1, -1.212, 10506.095, 352.034, 52813.908 24/02/17,13:18:15,05,07,1, 11.9,1,1, -1.212, 10506.105, 352.027, 52813.887 24/02/17,13:18:15,06,07,1, 11.9,1,1, -1.212, 10506.104, 352.040, 52813.914 24/02/17,13:18:15,07,07,1, 11.9,1,1, -1.212, 10506.087, 352.044, 52813.910 24/02/17,13:18:15,08,07,1, 11.9,1,1, -1.212, 10506.103, 352.053, 52813.926 24/02/17,13:18:15,09,07,1, 11.9,1,1, -1.212, 10506.109, 352.036, 52813.905 24/02/17,13:18:15,10,07,1, 11.9,1,1, -1.212, 10506.078, 352.041, 52813.907 24/02/17,13:18:15,11,07,1, 11.9,1,1, -1.212, 10506.095, 352.053, 52813.906 24/02/17,13:18:15,12,07,1, 11.9,1,1, -1.212, 10506.098, 352.031, 52813.922 24/02/17,13:18:15,13,07,1, 11.9,1,1, -1.212, 10506.108, 352.043, 52813.886 24/02/17,13:18:15,14,07,1, 11.9,1,1, -1.212, 10506.082, 352.056, 52813.923 24/02/17,13:18:15,15,07,1, 11.9,1,1, -1.212, 10506.088, 352.075, 52813.892 24/02/17,13:18:15,16,07,1, 11.9,1,1, -1.212, 10506.102, 352.053, 52813.903 24/02/17,13:18:15,17,07,1, 11.9,1,1, -1.212, 10506.096, 352.029, 52813.878 24/02/17,13:18:15,18,07,1, 11.9,1,1, -1.212, 10506.087, 352.022, 52813.875 24/02/17,13:18:15,19,07,1, 11.9,1,1, -1.212, 10506.093, 352.052, 52813.885 24/02/17,13:18:16,00,07,1, 11.9,1,1, -1.209, 10506.090, 352.052, 52813.885 24/02/17,13:18:16,01,07,1, 11.9,1,1, -1.209, 10506.080, 352.046, 52813.909 24/02/17,13:18:16,02,07,1, 11.9,1,1, -1.209, 10506.083, 352.056, 52813.927 24/02/17,13:18:16,03,07,1, 11.9,1,1, -1.209, 10506.087, 352.049, 52813.893 24/02/17,13:18:16,04,07,1, 11.9,1,1, -1.209, 10506.085, 352.056, 52813.907 24/02/17,13:18:16,05,07,1, 11.9,1,1, -1.209, 10506.075, 352.046, 52813.947 24/02/17,13:18:16,06,07,1, 11.9,1,1, -1.209, 10506.088, 352.035, 52813.901 24/02/17,13:18:16,07,07,1, 11.9,1,1, -1.209, 10506.066, 352.023, 52813.886 24/02/17,13:18:16,08,07,1, 11.9,1,1, -1.209, 10506.081, 352.038, 52813.891 24/02/17,13:18:16,09,07,1, 11.9,1,1, -1.209, 10506.084, 352.053, 52813.907 24/02/17,13:18:16,10,07,1, 11.9,1,1, -1.209, 10506.084, 352.042, 52813.915 24/02/17,13:18:16,11,07,1, 11.9,1,1, -1.209, 10506.090, 352.057, 52813.930 24/02/17,13:18:16,12,07,1, 11.9,1,1, -1.209, 10506.070, 352.055, 52813.898 24/02/17,13:18:16,13,07,1, 11.9,1,1, -1.209, 10506.090, 352.022, 52813.883 24/02/17,13:18:16,14,07,1, 11.9,1,1, -1.209, 10506.105, 352.053, 52813.887 24/02/17,13:18:16,15,07,1, 11.9,1,1, -1.209, 10506.079, 352.041, 52813.886 24/02/17,13:18:16,16,07,1, 11.9,1,1, -1.209, 10506.093, 352.067, 52813.898 24/02/17,13:18:16,17,07,1, 11.9,1,1, -1.209, 10506.082, 352.070, 52813.928 24/02/17,13:18:16,18,07,1, 11.9,1,1, -1.209, 10506.082, 352.063, 52813.890 24/02/17,13:18:16,19,07,1, 11.9,1,1, -1.209, 10506.078, 352.041, 52813.903 24/02/17,13:18:17,00,07,1, 11.9,1,1, -1.210, 10506.073, 352.041, 52813.903 24/02/17,13:18:17,01,07,1, 11.9,1,1, -1.210, 10506.104, 352.067, 52813.913 24/02/17,13:18:17,02,07,1, 11.9,1,1, -1.210, 10506.077, 352.035, 52813.921 24/02/17,13:18:17,03,07,1, 11.9,1,1, -1.210, 10506.083, 352.075, 52813.911 24/02/17,13:18:17,04,07,1, 11.9,1,1, -1.210, 10506.086, 352.055, 52813.947 24/02/17,13:18:17,05,07,1, 11.9,1,1, -1.210, 10506.097, 352.053, 52813.966 24/02/17,13:18:17,06,07,1, 11.9,1,1, -1.210, 10506.117, 352.051, 52813.868 24/02/17,13:18:17,07,07,1, 11.9,1,1, -1.210, 10506.098, 352.060, 52813.895 24/02/17,13:18:17,08,07,1, 11.9,1,1, -1.210, 10506.095, 352.060, 52813.900 24/02/17,13:18:17,09,07,1, 11.9,1,1, -1.210, 10506.092, 352.037, 52813.898 24/02/17,13:18:17,10,07,1, 11.9,1,1, -1.210, 10506.095, 352.062, 52813.918 24/02/17,13:18:17,11,07,1, 11.9,1,1, -1.210, 10506.094, 352.060, 52813.933 24/02/17,13:18:17,12,07,1, 11.9,1,1, -1.210, 10506.088, 352.073, 52813.917 24/02/17,13:18:17,13,07,1, 11.9,1,1, -1.210, 10506.073, 352.073, 52813.940 24/02/17,13:18:17,14,07,1, 11.9,1,1, -1.210, 10506.089, 352.058, 52813.898 24/02/17,13:18:17,15,07,1, 11.9,1,1, -1.210, 10506.077, 352.075, 52813.909 24/02/17,13:18:17,16,07,1, 11.9,1,1, -1.210, 10506.066, 352.057, 52813.929 24/02/17,13:18:17,17,07,1, 11.9,1,1, -1.210, 10506.059, 352.078, 52813.939 24/02/17,13:18:17,18,07,1, 11.9,1,1, -1.210, 10506.067, 352.061, 52813.943 24/02/17,13:18:17,19,07,1, 11.9,1,1, -1.210, 10506.080, 352.060, 52813.937 24/02/17,13:18:18,00,07,1, 11.9,1,1, -1.211, 10506.073, 352.060, 52813.937 24/02/17,13:18:18,01,07,1, 11.9,1,1, -1.211, 10506.065, 352.063, 52813.942 24/02/17,13:18:18,02,07,1, 11.9,1,1, -1.211, 10506.077, 352.060, 52813.903 24/02/17,13:18:18,03,07,1, 11.9,1,1, -1.211, 10506.062, 352.048, 52813.898 24/02/17,13:18:18,04,07,1, 11.9,1,1, -1.211, 10506.078, 352.073, 52813.898 24/02/17,13:18:18,05,07,1, 11.9,1,1, -1.211, 10506.089, 352.068, 52813.944 24/02/17,13:18:18,06,07,1, 11.9,1,1, -1.211, 10506.079, 352.074, 52813.922 24/02/17,13:18:18,07,07,1, 11.9,1,1, -1.211, 10506.072, 352.075, 52813.900 24/02/17,13:18:18,08,07,1, 11.9,1,1, -1.211, 10506.085, 352.055, 52813.918 24/02/17,13:18:18,09,07,1, 11.9,1,1, -1.211, 10506.078, 352.063, 52813.960 24/02/17,13:18:18,10,07,1, 11.9,1,1, -1.211, 10506.095, 352.062, 52813.910 24/02/17,13:18:18,11,07,1, 11.9,1,1, -1.211, 10506.104, 352.059, 52813.936 24/02/17,13:18:18,12,07,1, 11.9,1,1, -1.211, 10506.078, 352.045, 52813.901 24/02/17,13:18:18,13,07,1, 11.9,1,1, -1.211, 10506.093, 352.059, 52813.919 24/02/17,13:18:18,14,07,1, 11.9,1,1, -1.211, 10506.118, 352.038, 52813.696 24/02/17,13:18:18,15,07,1, 11.9,1,1, -1.211, 10506.072, 352.069, 52813.974 24/02/17,13:18:18,16,07,1, 11.9,1,1, -1.211, 10506.083, 352.042, 52813.693 24/02/17,13:18:18,17,07,1, 11.9,1,1, -1.211, 10506.081, 352.080, 52813.952 24/02/17,13:18:18,18,07,1, 11.9,1,1, -1.211, 10506.096, 352.076, 52813.951 24/02/17,13:18:18,19,07,1, 11.9,1,1, -1.211, 10506.091, 352.064, 52813.932 24/02/17,13:18:19,00,07,1, 11.9,1,1, -1.210, 10506.090, 352.064, 52813.932 24/02/17,13:18:19,01,07,1, 11.9,1,1, -1.210, 10506.089, 352.077, 52813.891 24/02/17,13:18:19,02,07,1, 11.9,1,1, -1.210, 10506.077, 352.061, 52813.914 24/02/17,13:18:19,03,07,1, 11.9,1,1, -1.210, 10506.082, 352.067, 52813.910 24/02/17,13:18:19,04,07,1, 11.9,1,1, -1.210, 10506.107, 352.051, 52813.930 24/02/17,13:18:19,05,07,1, 11.9,1,1, -1.210, 10506.092, 352.067, 52813.911 24/02/17,13:18:19,06,07,1, 11.9,1,1, -1.210, 10506.082, 352.047, 52813.895 24/02/17,13:18:19,07,07,1, 11.9,1,1, -1.210, 10506.100, 352.048, 52813.903 24/02/17,13:18:19,08,07,1, 11.9,1,1, -1.210, 10506.079, 352.037, 52813.910 24/02/17,13:18:19,09,07,1, 11.9,1,1, -1.210, 10506.101, 352.039, 52813.908 24/02/17,13:18:19,10,07,1, 11.9,1,1, -1.210, 10506.076, 352.043, 52813.894 24/02/17,13:18:19,11,07,1, 11.9,1,1, -1.210, 10506.096, 352.048, 52813.884 24/02/17,13:18:19,12,07,1, 11.9,1,1, -1.210, 10506.104, 352.073, 52813.900 24/02/17,13:18:19,13,07,1, 11.9,1,1, -1.210, 10506.114, 352.060, 52813.922 24/02/17,13:18:19,14,07,1, 11.9,1,1, -1.210, 10506.107, 352.082, 52813.894 24/02/17,13:18:19,15,07,1, 11.9,1,1, -1.210, 10506.081, 352.070, 52813.890 24/02/17,13:18:19,16,07,1, 11.9,1,1, -1.210, 10506.098, 352.057, 52813.898 24/02/17,13:18:19,17,07,1, 11.9,1,1, -1.210, 10506.089, 352.081, 52813.902 24/02/17,13:18:19,18,07,1, 11.9,1,1, -1.210, 10506.093, 352.039, 52813.917 24/02/17,13:18:19,19,07,1, 11.9,1,1, -1.210, 10506.074, 352.048, 52813.917 24/02/17,13:18:20,00,07,1, 11.9,1,1, -1.212, 10506.073, 352.048, 52813.917 24/02/17,13:18:20,01,07,1, 11.9,1,1, -1.212, 10506.098, 352.062, 52813.945 24/02/17,13:18:20,02,07,1, 11.9,1,1, -1.212, 10506.103, 352.061, 52813.962 24/02/17,13:18:20,03,07,1, 11.9,1,1, -1.212, 10506.080, 352.072, 52813.902 24/02/17,13:18:20,04,07,1, 11.9,1,1, -1.212, 10506.074, 352.046, 52813.913 24/02/17,13:18:20,05,07,1, 11.9,1,1, -1.212, 10506.084, 352.064, 52813.941 24/02/17,13:18:20,06,07,1, 11.9,1,1, -1.212, 10506.087, 352.072, 52813.927 24/02/17,13:18:20,07,07,1, 11.9,1,1, -1.212, 10506.087, 352.041, 52813.930 24/02/17,13:18:20,08,07,1, 11.9,1,1, -1.212, 10506.087, 352.056, 52813.915 24/02/17,13:18:20,09,07,1, 11.9,1,1, -1.212, 10506.071, 352.041, 52813.916 24/02/17,13:18:20,10,07,1, 11.9,1,1, -1.212, 10506.061, 352.052, 52813.908 24/02/17,13:18:20,11,07,1, 11.9,1,1, -1.212, 10506.060, 352.031, 52813.890 24/02/17,13:18:20,12,07,1, 11.9,1,1, -1.212, 10506.068, 352.056, 52813.924 24/02/17,13:18:20,13,07,1, 11.9,1,1, -1.212, 10506.092, 352.082, 52813.941 24/02/17,13:18:20,14,07,1, 11.9,1,1, -1.212, 10506.087, 352.061, 52813.953 24/02/17,13:18:20,15,07,1, 11.9,1,1, -1.212, 10506.077, 352.050, 52813.938 24/02/17,13:18:20,16,07,1, 11.9,1,1, -1.212, 10506.083, 352.046, 52813.948 24/02/17,13:18:20,17,07,1, 11.9,1,1, -1.212, 10506.085, 352.053, 52813.901 24/02/17,13:18:20,18,07,1, 11.9,1,1, -1.212, 10506.092, 352.059, 52813.923 24/02/17,13:18:20,19,07,1, 11.9,1,1, -1.212, 10506.097, 352.043, 52813.936 24/02/17,13:18:21,00,07,1, 11.9,1,1, -1.208, 10506.090, 352.043, 52813.936 24/02/17,13:18:21,01,07,1, 11.9,1,1, -1.208, 10506.078, 352.072, 52813.946 24/02/17,13:18:21,02,07,1, 11.9,1,1, -1.208, 10506.092, 352.074, 52813.921 24/02/17,13:18:21,03,07,1, 11.9,1,1, -1.208, 10506.056, 352.050, 52813.891 24/02/17,13:18:21,04,07,1, 11.9,1,1, -1.208, 10506.062, 352.086, 52813.929 24/02/17,13:18:21,05,07,1, 11.9,1,1, -1.208, 10506.071, 352.072, 52813.925 24/02/17,13:18:21,06,07,1, 11.9,1,1, -1.208, 10506.084, 352.093, 52813.924 24/02/17,13:18:21,07,07,1, 11.9,1,1, -1.208, 10506.053, 352.045, 52813.894 24/02/17,13:18:21,08,07,1, 11.9,1,1, -1.208, 10506.089, 352.056, 52813.916 24/02/17,13:18:21,09,07,1, 11.9,1,1, -1.208, 10506.069, 352.092, 52813.927 24/02/17,13:18:21,10,07,1, 11.9,1,1, -1.208, 10506.064, 352.066, 52813.906 24/02/17,13:18:21,11,07,1, 11.9,1,1, -1.208, 10506.065, 352.090, 52813.924 24/02/17,13:18:21,12,07,1, 11.9,1,1, -1.208, 10506.075, 352.104, 52813.943 24/02/17,13:18:21,13,07,1, 11.9,1,1, -1.208, 10506.085, 352.088, 52813.940 24/02/17,13:18:21,14,07,1, 11.9,1,1, -1.208, 10506.066, 352.091, 52813.925 24/02/17,13:18:21,15,07,1, 11.9,1,1, -1.208, 10506.050, 352.069, 52813.926 24/02/17,13:18:21,16,07,1, 11.9,1,1, -1.208, 10506.080, 352.093, 52813.899 24/02/17,13:18:21,17,07,1, 11.9,1,1, -1.208, 10506.070, 352.096, 52813.946 24/02/17,13:18:21,18,07,1, 11.9,1,1, -1.208, 10506.076, 352.089, 52813.927 24/02/17,13:18:21,19,07,1, 11.9,1,1, -1.208, 10506.073, 352.075, 52813.917 24/02/17,13:18:22,00,07,1, 11.9,1,1, -1.211, 10506.065, 352.075, 52813.917 24/02/17,13:18:22,01,07,1, 11.9,1,1, -1.211, 10506.064, 352.104, 52813.913 24/02/17,13:18:22,02,07,1, 11.9,1,1, -1.211, 10506.044, 352.095, 52813.894 24/02/17,13:18:22,03,07,1, 11.9,1,1, -1.211, 10506.051, 352.073, 52813.951 24/02/17,13:18:22,04,07,1, 11.9,1,1, -1.211, 10506.056, 352.085, 52813.929 24/02/17,13:18:22,05,07,1, 11.9,1,1, -1.211, 10506.059, 352.096, 52813.939 24/02/17,13:18:22,06,07,1, 11.9,1,1, -1.211, 10506.044, 352.100, 52813.930 24/02/17,13:18:22,07,07,1, 11.9,1,1, -1.211, 10506.073, 352.101, 52813.913 24/02/17,13:18:22,08,07,1, 11.9,1,1, -1.211, 10506.067, 352.089, 52813.912 24/02/17,13:18:22,09,07,1, 11.9,1,1, -1.211, 10506.072, 352.105, 52813.930 24/02/17,13:18:22,10,07,1, 11.9,1,1, -1.211, 10506.068, 352.090, 52813.908 24/02/17,13:18:22,11,07,1, 11.9,1,1, -1.211, 10506.040, 352.103, 52813.894 24/02/17,13:18:22,12,07,1, 11.9,1,1, -1.211, 10506.057, 352.120, 52813.898 24/02/17,13:18:22,13,07,1, 11.9,1,1, -1.211, 10506.060, 352.077, 52813.914 24/02/17,13:18:22,14,07,1, 11.9,1,1, -1.211, 10506.051, 352.074, 52813.900 24/02/17,13:18:22,15,07,1, 11.9,1,1, -1.211, 10506.043, 352.080, 52813.897 24/02/17,13:18:22,16,07,1, 11.9,1,1, -1.211, 10506.051, 352.092, 52813.905 24/02/17,13:18:22,17,07,1, 11.9,1,1, -1.211, 10506.053, 352.083, 52813.882 24/02/17,13:18:22,18,07,1, 11.9,1,1, -1.211, 10506.056, 352.068, 52813.906 24/02/17,13:18:22,19,07,1, 11.9,1,1, -1.211, 10506.059, 352.086, 52813.885 24/02/17,13:18:23,00,07,1, 11.9,1,1, -1.208, 10506.057, 352.086, 52813.885 24/02/17,13:18:23,01,07,1, 11.9,1,1, -1.208, 10506.050, 352.062, 52813.906 24/02/17,13:18:23,02,07,1, 11.9,1,1, -1.208, 10506.061, 352.083, 52813.924 24/02/17,13:18:23,03,07,1, 11.9,1,1, -1.208, 10506.054, 352.088, 52813.905 24/02/17,13:18:23,04,07,1, 11.9,1,1, -1.208, 10506.032, 352.069, 52813.948 24/02/17,13:18:23,05,07,1, 11.9,1,1, -1.208, 10506.054, 352.074, 52813.926 24/02/17,13:18:23,06,07,1, 11.9,1,1, -1.208, 10506.037, 352.091, 52813.936 24/02/17,13:18:23,07,07,1, 11.9,1,1, -1.208, 10506.079, 352.104, 52813.910 24/02/17,13:18:23,08,07,1, 11.9,1,1, -1.208, 10506.060, 352.090, 52813.948 24/02/17,13:18:23,09,07,1, 11.9,1,1, -1.208, 10506.073, 352.104, 52813.937 24/02/17,13:18:23,10,07,1, 11.9,1,1, -1.208, 10506.064, 352.108, 52813.932 24/02/17,13:18:23,11,07,1, 11.9,1,1, -1.208, 10506.053, 352.125, 52813.945 24/02/17,13:18:23,12,07,1, 11.9,1,1, -1.208, 10506.077, 352.099, 52813.948 24/02/17,13:18:23,13,07,1, 11.9,1,1, -1.208, 10506.071, 352.107, 52813.952 24/02/17,13:18:23,14,07,1, 11.9,1,1, -1.208, 10506.058, 352.081, 52813.984 24/02/17,13:18:23,15,07,1, 11.9,1,1, -1.208, 10506.059, 352.108, 52813.951 24/02/17,13:18:23,16,07,1, 11.9,1,1, -1.208, 10506.040, 352.106, 52813.908 24/02/17,13:18:23,17,07,1, 11.9,1,1, -1.208, 10506.059, 352.102, 52813.933 24/02/17,13:18:23,18,07,1, 11.9,1,1, -1.208, 10506.071, 352.107, 52813.908 24/02/17,13:18:23,19,07,1, 11.9,1,1, -1.208, 10506.059, 352.109, 52813.914 24/02/17,13:18:24,00,07,1, 11.8,1,1, -1.211, 10506.057, 352.109, 52813.914 24/02/17,13:18:24,01,07,1, 11.8,1,1, -1.211, 10506.057, 352.114, 52813.879 24/02/17,13:18:24,02,07,1, 11.8,1,1, -1.211, 10506.062, 352.092, 52813.896 24/02/17,13:18:24,03,07,1, 11.8,1,1, -1.211, 10506.054, 352.096, 52813.951 24/02/17,13:18:24,04,07,1, 11.8,1,1, -1.211, 10506.055, 352.085, 52813.920 24/02/17,13:18:24,05,07,1, 11.8,1,1, -1.211, 10506.063, 352.098, 52813.915 24/02/17,13:18:24,06,07,1, 11.8,1,1, -1.211, 10506.052, 352.085, 52813.887 24/02/17,13:18:24,07,07,1, 11.8,1,1, -1.211, 10506.036, 352.122, 52813.921 24/02/17,13:18:24,08,07,1, 11.8,1,1, -1.211, 10506.064, 352.075, 52813.910 24/02/17,13:18:24,09,07,1, 11.8,1,1, -1.211, 10506.032, 352.066, 52813.914 24/02/17,13:18:24,10,07,1, 11.8,1,1, -1.211, 10506.055, 352.093, 52813.947 24/02/17,13:18:24,11,07,1, 11.8,1,1, -1.211, 10506.053, 352.101, 52813.947 24/02/17,13:18:24,12,07,1, 11.8,1,1, -1.211, 10506.036, 352.072, 52813.943 24/02/17,13:18:24,13,07,1, 11.8,1,1, -1.211, 10506.057, 352.091, 52813.945 24/02/17,13:18:24,14,07,1, 11.8,1,1, -1.211, 10506.061, 352.069, 52813.922 24/02/17,13:18:24,15,07,1, 11.8,1,1, -1.211, 10506.050, 352.080, 52813.925 24/02/17,13:18:24,16,07,1, 11.8,1,1, -1.211, 10506.067, 352.081, 52813.937 24/02/17,13:18:24,17,07,1, 11.8,1,1, -1.211, 10506.047, 352.094, 52813.951 24/02/17,13:18:24,18,07,1, 11.8,1,1, -1.211, 10506.050, 352.092, 52813.913 24/02/17,13:18:24,19,07,1, 11.8,1,1, -1.211, 10506.029, 352.099, 52813.917 24/02/17,13:18:25,00,07,1, 11.9,1,1, -1.208, 10506.023, 352.099, 52813.917 24/02/17,13:18:25,01,07,1, 11.9,1,1, -1.208, 10506.068, 352.113, 52813.860 24/02/17,13:18:25,02,07,1, 11.9,1,1, -1.208, 10506.039, 352.092, 52813.939 24/02/17,13:18:25,03,07,1, 11.9,1,1, -1.208, 10506.036, 352.093, 52813.920 24/02/17,13:18:25,04,07,1, 11.9,1,1, -1.208, 10506.050, 352.078, 52813.925 24/02/17,13:18:25,05,07,1, 11.9,1,1, -1.208, 10506.050, 352.084, 52813.927 24/02/17,13:18:25,06,07,1, 11.9,1,1, -1.208, 10506.053, 352.084, 52813.934 24/02/17,13:18:25,07,07,1, 11.9,1,1, -1.208, 10506.058, 352.085, 52813.955 24/02/17,13:18:25,08,07,1, 11.9,1,1, -1.208, 10506.055, 352.068, 52813.938 24/02/17,13:18:25,09,07,1, 11.9,1,1, -1.208, 10506.051, 352.105, 52813.950 24/02/17,13:18:25,10,07,1, 11.9,1,1, -1.208, 10506.065, 352.074, 52813.962 24/02/17,13:18:25,11,07,1, 11.9,1,1, -1.208, 10506.034, 352.087, 52813.940 24/02/17,13:18:25,12,07,1, 11.9,1,1, -1.208, 10506.048, 352.086, 52813.940 24/02/17,13:18:25,13,07,1, 11.9,1,1, -1.208, 10506.045, 352.094, 52813.921 24/02/17,13:18:25,14,07,1, 11.9,1,1, -1.208, 10506.057, 352.072, 52813.921 24/02/17,13:18:25,15,07,1, 11.9,1,1, -1.208, 10506.043, 352.091, 52813.943 24/02/17,13:18:25,16,07,1, 11.9,1,1, -1.208, 10506.046, 352.088, 52813.921 24/02/17,13:18:25,17,07,1, 11.9,1,1, -1.208, 10506.031, 352.117, 52813.946 24/02/17,13:18:25,18,07,1, 11.9,1,1, -1.208, 10506.061, 352.108, 52813.938 24/02/17,13:18:25,19,07,1, 11.9,1,1, -1.208, 10506.034, 352.101, 52813.962 24/02/17,13:18:26,00,07,1, 11.8,1,1, -1.210, 10506.032, 352.101, 52813.962 24/02/17,13:18:26,01,07,1, 11.8,1,1, -1.210, 10506.050, 352.095, 52813.956 24/02/17,13:18:26,02,07,1, 11.8,1,1, -1.210, 10506.054, 352.092, 52813.987 24/02/17,13:18:26,03,07,1, 11.8,1,1, -1.210, 10506.050, 352.116, 52813.938 24/02/17,13:18:26,04,07,1, 11.8,1,1, -1.210, 10506.042, 352.106, 52813.991 24/02/17,13:18:26,05,07,1, 11.8,1,1, -1.210, 10506.019, 352.120, 52814.027 24/02/17,13:18:26,06,07,1, 11.8,1,1, -1.210, 10506.022, 352.108, 52813.960 24/02/17,13:18:26,07,07,1, 11.8,1,1, -1.210, 10506.042, 352.098, 52813.973 24/02/17,13:18:26,08,07,1, 11.8,1,1, -1.210, 10506.041, 352.122, 52813.983 24/02/17,13:18:26,09,07,1, 11.8,1,1, -1.210, 10506.036, 352.089, 52813.973 24/02/17,13:18:26,10,07,1, 11.8,1,1, -1.210, 10506.044, 352.116, 52813.959 24/02/17,13:18:26,11,07,1, 11.8,1,1, -1.210, 10506.028, 352.124, 52813.987 24/02/17,13:18:26,12,07,1, 11.8,1,1, -1.210, 10506.060, 352.095, 52814.010 24/02/17,13:18:26,13,07,1, 11.8,1,1, -1.210, 10506.030, 352.111, 52813.971 24/02/17,13:18:26,14,07,1, 11.8,1,1, -1.210, 10506.056, 352.112, 52813.948 24/02/17,13:18:26,15,07,1, 11.8,1,1, -1.210, 10506.039, 352.083, 52813.936 24/02/17,13:18:26,16,07,1, 11.8,1,1, -1.210, 10506.054, 352.133, 52813.971 24/02/17,13:18:26,17,07,1, 11.8,1,1, -1.210, 10506.032, 352.156, 52814.005 24/02/17,13:18:26,18,07,1, 11.8,1,1, -1.210, 10506.047, 352.126, 52813.978 24/02/17,13:18:26,19,07,1, 11.8,1,1, -1.210, 10506.036, 352.137, 52813.983 24/02/17,13:18:27,00,07,1, 11.8,1,1, -1.211, 10506.032, 352.137, 52813.983 24/02/17,13:18:27,01,07,1, 11.8,1,1, -1.211, 10506.046, 352.115, 52813.954 24/02/17,13:18:27,02,07,1, 11.8,1,1, -1.211, 10506.055, 352.124, 52814.019 24/02/17,13:18:27,03,07,1, 11.8,1,1, -1.211, 10506.032, 352.102, 52813.944 24/02/17,13:18:27,04,07,1, 11.8,1,1, -1.211, 10506.035, 352.146, 52813.998 24/02/17,13:18:27,05,07,1, 11.8,1,1, -1.211, 10506.017, 352.131, 52813.978 24/02/17,13:18:27,06,07,1, 11.8,1,1, -1.211, 10506.034, 352.094, 52813.956 24/02/17,13:18:27,07,07,1, 11.8,1,1, -1.211, 10506.061, 352.126, 52813.970 24/02/17,13:18:27,08,07,1, 11.8,1,1, -1.211, 10506.010, 352.129, 52813.974 24/02/17,13:18:27,09,07,1, 11.8,1,1, -1.211, 10506.042, 352.125, 52813.988 24/02/17,13:18:27,10,07,1, 11.8,1,1, -1.211, 10506.018, 352.119, 52813.954 24/02/17,13:18:27,11,07,1, 11.8,1,1, -1.211, 10506.021, 352.120, 52813.966 24/02/17,13:18:27,12,07,1, 11.8,1,1, -1.211, 10506.040, 352.133, 52813.995 24/02/17,13:18:27,13,07,1, 11.8,1,1, -1.211, 10506.032, 352.140, 52813.955 24/02/17,13:18:27,14,07,1, 11.8,1,1, -1.211, 10506.049, 352.146, 52813.969 24/02/17,13:18:27,15,07,1, 11.8,1,1, -1.211, 10506.016, 352.127, 52813.962 24/02/17,13:18:27,16,07,1, 11.8,1,1, -1.211, 10506.028, 352.126, 52813.962 24/02/17,13:18:27,17,07,1, 11.8,1,1, -1.211, 10506.027, 352.133, 52813.980 24/02/17,13:18:27,18,07,1, 11.8,1,1, -1.211, 10506.006, 352.116, 52813.994 24/02/17,13:18:27,19,07,1, 11.8,1,1, -1.211, 10506.022, 352.119, 52813.976 24/02/17,13:18:28,00,07,1, 11.9,1,1, -1.209, 10506.015, 352.119, 52813.976 24/02/17,13:18:28,01,07,1, 11.9,1,1, -1.209, 10506.033, 352.113, 52813.977 24/02/17,13:18:28,02,07,1, 11.9,1,1, -1.209, 10506.003, 352.116, 52814.035 24/02/17,13:18:28,03,07,1, 11.9,1,1, -1.209, 10506.069, 352.107, 52813.898 24/02/17,13:18:28,04,07,1, 11.9,1,1, -1.209, 10506.021, 352.106, 52813.891 24/02/17,13:18:28,05,07,1, 11.9,1,1, -1.209, 10506.045, 352.132, 52813.967 24/02/17,13:18:28,06,07,1, 11.9,1,1, -1.209, 10506.027, 352.113, 52813.966 24/02/17,13:18:28,07,07,1, 11.9,1,1, -1.209, 10506.017, 352.146, 52813.953 24/02/17,13:18:28,08,07,1, 11.9,1,1, -1.209, 10506.029, 352.130, 52813.955 24/02/17,13:18:28,09,07,1, 11.9,1,1, -1.209, 10506.025, 352.109, 52813.970 24/02/17,13:18:28,10,07,1, 11.9,1,1, -1.209, 10506.028, 352.126, 52813.960 24/02/17,13:18:28,11,07,1, 11.9,1,1, -1.209, 10506.005, 352.146, 52813.984 24/02/17,13:18:28,12,07,1, 11.9,1,1, -1.209, 10506.036, 352.112, 52813.970 24/02/17,13:18:28,13,07,1, 11.9,1,1, -1.209, 10506.020, 352.123, 52813.992 24/02/17,13:18:28,14,07,1, 11.9,1,1, -1.209, 10506.019, 352.111, 52813.956 24/02/17,13:18:28,15,07,1, 11.9,1,1, -1.209, 10506.029, 352.120, 52813.943 24/02/17,13:18:28,16,07,1, 11.9,1,1, -1.209, 10506.022, 352.113, 52813.969 24/02/17,13:18:28,17,07,1, 11.9,1,1, -1.209, 10506.013, 352.136, 52813.989 24/02/17,13:18:28,18,07,1, 11.9,1,1, -1.209, 10506.002, 352.120, 52813.955 24/02/17,13:18:28,19,07,1, 11.9,1,1, -1.209, 10506.016, 352.107, 52813.956 24/02/17,13:18:29,00,07,1, 12.0,1,1, -1.209, 10506.015, 352.107, 52813.956 24/02/17,13:18:29,01,07,1, 12.0,1,1, -1.209, 10506.022, 352.133, 52813.994 24/02/17,13:18:29,02,07,1, 12.0,1,1, -1.209, 10506.001, 352.115, 52813.956 24/02/17,13:18:29,03,07,1, 12.0,1,1, -1.209, 10506.035, 352.143, 52813.959 24/02/17,13:18:29,04,07,1, 12.0,1,1, -1.209, 10505.990, 352.132, 52813.960 24/02/17,13:18:29,05,07,1, 12.0,1,1, -1.209, 10505.982, 352.153, 52814.081 24/02/17,13:18:29,06,07,1, 12.0,1,1, -1.209, 10506.012, 352.139, 52814.029 24/02/17,13:18:29,07,07,1, 12.0,1,1, -1.209, 10506.010, 352.159, 52814.054 24/02/17,13:18:29,08,07,1, 12.0,1,1, -1.209, 10506.012, 352.128, 52813.985 24/02/17,13:18:29,09,07,1, 12.0,1,1, -1.209, 10505.988, 352.143, 52814.158 24/02/17,13:18:29,10,07,1, 12.0,1,1, -1.209, 10505.988, 352.151, 52814.053 24/02/17,13:18:29,11,07,1, 12.0,1,1, -1.209, 10506.018, 352.138, 52814.016 24/02/17,13:18:29,12,07,1, 12.0,1,1, -1.209, 10506.041, 352.129, 52814.024 24/02/17,13:18:29,13,07,1, 12.0,1,1, -1.209, 10506.012, 352.161, 52813.976 24/02/17,13:18:29,14,07,1, 12.0,1,1, -1.209, 10506.009, 352.134, 52813.994 24/02/17,13:18:29,15,07,1, 12.0,1,1, -1.209, 10506.010, 352.125, 52813.984 24/02/17,13:18:29,16,07,1, 12.0,1,1, -1.209, 10506.002, 352.129, 52813.966 24/02/17,13:18:29,17,07,1, 12.0,1,1, -1.209, 10506.008, 352.123, 52813.994 24/02/17,13:18:29,18,07,1, 12.0,1,1, -1.209, 10506.013, 352.134, 52814.010 24/02/17,13:18:29,19,07,1, 12.0,1,1, -1.209, 10506.019, 352.117, 52814.013 24/02/17,13:18:30,00,07,1, 11.9,1,1, -1.209, 10506.015, 352.117, 52814.013 24/02/17,13:18:30,01,07,1, 11.9,1,1, -1.209, 10506.038, 352.139, 52814.004 24/02/17,13:18:30,02,07,1, 11.9,1,1, -1.209, 10505.982, 352.135, 52813.999 24/02/17,13:18:30,03,07,1, 11.9,1,1, -1.209, 10505.993, 352.148, 52813.983 24/02/17,13:18:30,04,07,1, 11.9,1,1, -1.209, 10506.024, 352.134, 52814.008 24/02/17,13:18:30,05,07,1, 11.9,1,1, -1.209, 10506.039, 352.121, 52813.991 24/02/17,13:18:30,06,07,1, 11.9,1,1, -1.209, 10506.003, 352.132, 52813.977 24/02/17,13:18:30,07,07,1, 11.9,1,1, -1.209, 10505.989, 352.128, 52814.086 24/02/17,13:18:30,08,07,1, 11.9,1,1, -1.209, 10505.986, 352.138, 52814.022 24/02/17,13:18:30,09,07,1, 11.9,1,1, -1.209, 10505.989, 352.135, 52813.998 24/02/17,13:18:30,10,07,1, 11.9,1,1, -1.209, 10506.020, 352.142, 52813.989 24/02/17,13:18:30,11,07,1, 11.9,1,1, -1.209, 10506.013, 352.140, 52813.984 24/02/17,13:18:30,12,07,1, 11.9,1,1, -1.209, 10506.014, 352.138, 52813.979 24/02/17,13:18:30,13,07,1, 11.9,1,1, -1.209, 10506.016, 352.113, 52813.818 24/02/17,13:18:30,14,07,1, 11.9,1,1, -1.209, 10505.997, 352.136, 52813.957 24/02/17,13:18:30,15,07,1, 11.9,1,1, -1.209, 10505.977, 352.157, 52813.976 24/02/17,13:18:30,16,07,1, 11.9,1,1, -1.209, 10505.999, 352.148, 52813.976 24/02/17,13:18:30,17,07,1, 11.9,1,1, -1.209, 10505.972, 352.129, 52813.967 24/02/17,13:18:30,18,07,1, 11.9,1,1, -1.209, 10506.001, 352.118, 52813.988 24/02/17,13:18:30,19,07,1, 11.9,1,1, -1.209, 10505.999, 352.170, 52813.985 24/02/17,13:18:31,00,07,1, 11.8,1,1, -1.209, 10505.998, 352.170, 52813.985 24/02/17,13:18:31,01,07,1, 11.8,1,1, -1.209, 10506.012, 352.152, 52813.970 24/02/17,13:18:31,02,07,1, 11.8,1,1, -1.209, 10505.993, 352.123, 52813.984 24/02/17,13:18:31,03,07,1, 11.8,1,1, -1.209, 10506.004, 352.127, 52813.971 24/02/17,13:18:31,04,07,1, 11.8,1,1, -1.209, 10506.011, 352.138, 52813.986 24/02/17,13:18:31,05,07,1, 11.8,1,1, -1.209, 10506.010, 352.137, 52813.997 24/02/17,13:18:31,06,07,1, 11.8,1,1, -1.209, 10506.010, 352.117, 52814.008 24/02/17,13:18:31,07,07,1, 11.8,1,1, -1.209, 10505.992, 352.133, 52813.989 24/02/17,13:18:31,08,07,1, 11.8,1,1, -1.209, 10505.978, 352.158, 52814.003 24/02/17,13:18:31,09,07,1, 11.8,1,1, -1.209, 10505.999, 352.142, 52813.982 24/02/17,13:18:31,10,07,1, 11.8,1,1, -1.209, 10505.990, 352.139, 52813.983 24/02/17,13:18:31,11,07,1, 11.8,1,1, -1.209, 10505.995, 352.148, 52813.955 24/02/17,13:18:31,12,07,1, 11.8,1,1, -1.209, 10506.000, 352.158, 52813.961 24/02/17,13:18:31,13,07,1, 11.8,1,1, -1.209, 10506.014, 352.143, 52813.986 24/02/17,13:18:31,14,07,1, 11.8,1,1, -1.209, 10506.011, 352.128, 52814.004 24/02/17,13:18:31,15,07,1, 11.8,1,1, -1.209, 10505.985, 352.124, 52814.003 24/02/17,13:18:31,16,07,1, 11.8,1,1, -1.209, 10505.990, 352.115, 52814.015 24/02/17,13:18:31,17,07,1, 11.8,1,1, -1.209, 10505.991, 352.137, 52813.968 24/02/17,13:18:31,18,07,1, 11.8,1,1, -1.209, 10506.001, 352.142, 52813.984 24/02/17,13:18:31,19,07,1, 11.8,1,1, -1.209, 10505.996, 352.157, 52814.008 24/02/17,13:18:32,00,07,1, 11.9,1,1, -1.210, 10505.990, 352.157, 52814.008 24/02/17,13:18:32,01,07,1, 11.9,1,1, -1.210, 10505.994, 352.147, 52813.987 24/02/17,13:18:32,02,07,1, 11.9,1,1, -1.210, 10505.982, 352.146, 52814.006 24/02/17,13:18:32,03,07,1, 11.9,1,1, -1.210, 10505.982, 352.131, 52814.007 24/02/17,13:18:32,04,07,1, 11.9,1,1, -1.210, 10505.996, 352.160, 52814.005 24/02/17,13:18:32,05,07,1, 11.9,1,1, -1.210, 10505.993, 352.161, 52814.008 24/02/17,13:18:32,06,07,1, 11.9,1,1, -1.210, 10506.003, 352.145, 52813.985 24/02/17,13:18:32,07,07,1, 11.9,1,1, -1.210, 10506.017, 352.138, 52813.997 24/02/17,13:18:32,08,07,1, 11.9,1,1, -1.210, 10505.989, 352.161, 52813.986 24/02/17,13:18:32,09,07,1, 11.9,1,1, -1.210, 10505.975, 352.146, 52814.015 24/02/17,13:18:32,10,07,1, 11.9,1,1, -1.210, 10505.997, 352.163, 52813.990 24/02/17,13:18:32,11,07,1, 11.9,1,1, -1.210, 10505.990, 352.170, 52813.960 24/02/17,13:18:32,12,07,1, 11.9,1,1, -1.210, 10506.022, 352.148, 52814.003 24/02/17,13:18:32,13,07,1, 11.9,1,1, -1.210, 10505.982, 352.144, 52813.952 24/02/17,13:18:32,14,07,1, 11.9,1,1, -1.210, 10505.995, 352.143, 52813.986 24/02/17,13:18:32,15,07,1, 11.9,1,1, -1.210, 10505.984, 352.139, 52813.980 24/02/17,13:18:32,16,07,1, 11.9,1,1, -1.210, 10505.991, 352.154, 52813.976 24/02/17,13:18:32,17,07,1, 11.9,1,1, -1.210, 10506.010, 352.155, 52813.960 24/02/17,13:18:32,18,07,1, 11.9,1,1, -1.210, 10506.008, 352.154, 52813.967 24/02/17,13:18:32,19,07,1, 11.9,1,1, -1.210, 10505.990, 352.143, 52813.990 24/02/17,13:18:33,00,07,1, 11.9,1,1, -1.210, 10505.990, 352.143, 52813.990 24/02/17,13:18:33,01,07,1, 11.9,1,1, -1.210, 10506.003, 352.157, 52813.989 24/02/17,13:18:33,02,07,1, 11.9,1,1, -1.210, 10505.981, 352.179, 52814.004 24/02/17,13:18:33,03,07,1, 11.9,1,1, -1.210, 10505.985, 352.166, 52814.017 24/02/17,13:18:33,04,07,1, 11.9,1,1, -1.210, 10505.994, 352.145, 52813.989 24/02/17,13:18:33,05,07,1, 11.9,1,1, -1.210, 10505.983, 352.151, 52813.993 24/02/17,13:18:33,06,07,1, 11.9,1,1, -1.210, 10505.979, 352.147, 52813.985 24/02/17,13:18:33,07,07,1, 11.9,1,1, -1.210, 10505.991, 352.165, 52813.967 24/02/17,13:18:33,08,07,1, 11.9,1,1, -1.210, 10505.982, 352.156, 52813.962 24/02/17,13:18:33,09,07,1, 11.9,1,1, -1.210, 10506.006, 352.176, 52813.948 24/02/17,13:18:33,10,07,1, 11.9,1,1, -1.210, 10505.982, 352.173, 52814.001 24/02/17,13:18:33,11,07,1, 11.9,1,1, -1.210, 10505.989, 352.163, 52813.991 24/02/17,13:18:33,12,07,1, 11.9,1,1, -1.210, 10505.999, 352.160, 52813.965 24/02/17,13:18:33,13,07,1, 11.9,1,1, -1.210, 10505.988, 352.164, 52813.977 24/02/17,13:18:33,14,07,1, 11.9,1,1, -1.210, 10505.979, 352.163, 52813.983 24/02/17,13:18:33,15,07,1, 11.9,1,1, -1.210, 10505.989, 352.161, 52814.004 24/02/17,13:18:33,16,07,1, 11.9,1,1, -1.210, 10506.000, 352.161, 52814.024 24/02/17,13:18:33,17,07,1, 11.9,1,1, -1.210, 10505.980, 352.135, 52814.026 24/02/17,13:18:33,18,07,1, 11.9,1,1, -1.210, 10505.999, 352.177, 52814.024 24/02/17,13:18:33,19,07,1, 11.9,1,1, -1.210, 10506.005, 352.168, 52814.030 24/02/17,13:18:34,00,07,1, 11.9,1,1, -1.210, 10505.998, 352.168, 52814.030 24/02/17,13:18:34,01,07,1, 11.9,1,1, -1.210, 10506.008, 352.171, 52814.022 24/02/17,13:18:34,02,07,1, 11.9,1,1, -1.210, 10505.982, 352.165, 52813.984 24/02/17,13:18:34,03,07,1, 11.9,1,1, -1.210, 10505.975, 352.179, 52813.997 24/02/17,13:18:34,04,07,1, 11.9,1,1, -1.210, 10505.996, 352.149, 52814.017 24/02/17,13:18:34,05,07,1, 11.9,1,1, -1.210, 10505.997, 352.179, 52814.037 24/02/17,13:18:34,06,07,1, 11.9,1,1, -1.210, 10505.992, 352.160, 52814.051 24/02/17,13:18:34,07,07,1, 11.9,1,1, -1.210, 10506.006, 352.171, 52814.009 24/02/17,13:18:34,08,07,1, 11.9,1,1, -1.210, 10506.007, 352.173, 52814.032 24/02/17,13:18:34,09,07,1, 11.9,1,1, -1.210, 10505.987, 352.167, 52814.037 24/02/17,13:18:34,10,07,1, 11.9,1,1, -1.210, 10506.007, 352.165, 52814.032 24/02/17,13:18:34,11,07,1, 11.9,1,1, -1.210, 10506.018, 352.185, 52814.034 24/02/17,13:18:34,12,07,1, 11.9,1,1, -1.210, 10505.995, 352.168, 52814.042 24/02/17,13:18:34,13,07,1, 11.9,1,1, -1.210, 10506.022, 352.190, 52814.033 24/02/17,13:18:34,14,07,1, 11.9,1,1, -1.210, 10506.006, 352.165, 52814.023 24/02/17,13:18:34,15,07,1, 11.9,1,1, -1.210, 10505.991, 352.151, 52814.018 24/02/17,13:18:34,16,07,1, 11.9,1,1, -1.210, 10505.996, 352.159, 52814.005 24/02/17,13:18:34,17,07,1, 11.9,1,1, -1.210, 10506.006, 352.180, 52814.019 24/02/17,13:18:34,18,07,1, 11.9,1,1, -1.210, 10505.996, 352.192, 52814.046 24/02/17,13:18:34,19,07,1, 11.9,1,1, -1.210, 10505.983, 352.183, 52814.019 24/02/17,13:18:35,00,07,1, 11.9,1,1, -1.211, 10505.981, 352.183, 52814.019 24/02/17,13:18:35,01,07,1, 11.9,1,1, -1.211, 10505.986, 352.182, 52814.040 24/02/17,13:18:35,02,07,1, 11.9,1,1, -1.211, 10505.978, 352.165, 52814.024 24/02/17,13:18:35,03,07,1, 11.9,1,1, -1.211, 10505.990, 352.164, 52814.030 24/02/17,13:18:35,04,07,1, 11.9,1,1, -1.211, 10505.994, 352.159, 52814.048 24/02/17,13:18:35,05,07,1, 11.9,1,1, -1.211, 10505.960, 352.161, 52814.041 24/02/17,13:18:35,06,07,1, 11.9,1,1, -1.211, 10505.966, 352.200, 52814.021 24/02/17,13:18:35,07,07,1, 11.9,1,1, -1.211, 10506.014, 352.166, 52814.043 24/02/17,13:18:35,08,07,1, 11.9,1,1, -1.211, 10505.980, 352.188, 52813.991 24/02/17,13:18:35,09,07,1, 11.9,1,1, -1.211, 10505.989, 352.180, 52814.036 24/02/17,13:18:35,10,07,1, 11.9,1,1, -1.211, 10506.004, 352.166, 52814.038 24/02/17,13:18:35,11,07,1, 11.9,1,1, -1.211, 10506.008, 352.180, 52813.909 24/02/17,13:18:35,12,07,1, 11.9,1,1, -1.211, 10506.024, 352.180, 52814.004 24/02/17,13:18:35,13,07,1, 11.9,1,1, -1.211, 10506.013, 352.174, 52814.034 24/02/17,13:18:35,14,07,1, 11.9,1,1, -1.211, 10506.007, 352.175, 52814.031 24/02/17,13:18:35,15,07,1, 11.9,1,1, -1.211, 10506.009, 352.213, 52814.018 24/02/17,13:18:35,16,07,1, 11.9,1,1, -1.211, 10505.983, 352.193, 52814.055 24/02/17,13:18:35,17,07,1, 11.9,1,1, -1.211, 10505.984, 352.205, 52813.998 24/02/17,13:18:35,18,07,1, 11.9,1,1, -1.211, 10505.981, 352.181, 52814.012 24/02/17,13:18:35,19,07,1, 11.9,1,1, -1.211, 10505.983, 352.188, 52814.023 24/02/17,13:18:36,00,07,1, 11.9,1,1, -1.209, 10505.981, 352.188, 52814.023 24/02/17,13:18:36,01,07,1, 11.9,1,1, -1.209, 10505.989, 352.189, 52814.026 24/02/17,13:18:36,02,07,1, 11.9,1,1, -1.209, 10505.972, 352.209, 52814.031 24/02/17,13:18:36,03,07,1, 11.9,1,1, -1.209, 10505.964, 352.192, 52814.040 24/02/17,13:18:36,04,07,1, 11.9,1,1, -1.209, 10505.968, 352.193, 52814.004 24/02/17,13:18:36,05,07,1, 11.9,1,1, -1.209, 10505.967, 352.156, 52814.025 24/02/17,13:18:36,06,07,1, 11.9,1,1, -1.209, 10505.968, 352.214, 52813.978 24/02/17,13:18:36,07,07,1, 11.9,1,1, -1.209, 10505.997, 352.166, 52813.981 24/02/17,13:18:36,08,07,1, 11.9,1,1, -1.209, 10506.000, 352.171, 52813.994 24/02/17,13:18:36,09,07,1, 11.9,1,1, -1.209, 10505.997, 352.168, 52814.004 24/02/17,13:18:36,10,07,1, 11.9,1,1, -1.209, 10506.000, 352.174, 52814.019 24/02/17,13:18:36,11,07,1, 11.9,1,1, -1.209, 10505.994, 352.189, 52813.984 24/02/17,13:18:36,12,07,1, 11.9,1,1, -1.209, 10505.996, 352.215, 52814.021 24/02/17,13:18:36,13,07,1, 11.9,1,1, -1.209, 10505.968, 352.185, 52813.986 24/02/17,13:18:36,14,07,1, 11.9,1,1, -1.209, 10505.984, 352.190, 52814.027 24/02/17,13:18:36,15,07,1, 11.9,1,1, -1.209, 10505.982, 352.211, 52813.977 24/02/17,13:18:36,16,07,1, 11.9,1,1, -1.209, 10505.968, 352.209, 52814.006 24/02/17,13:18:36,17,07,1, 11.9,1,1, -1.209, 10505.993, 352.196, 52814.016 24/02/17,13:18:36,18,07,1, 11.9,1,1, -1.209, 10505.991, 352.208, 52814.027 24/02/17,13:18:36,19,07,1, 11.9,1,1, -1.209, 10505.982, 352.199, 52814.024 24/02/17,13:18:37,00,07,1, 11.9,1,1, -1.211, 10505.981, 352.199, 52814.024 24/02/17,13:18:37,01,07,1, 11.9,1,1, -1.211, 10505.995, 352.194, 52814.005 24/02/17,13:18:37,02,07,1, 11.9,1,1, -1.211, 10505.987, 352.172, 52814.041 24/02/17,13:18:37,03,07,1, 11.9,1,1, -1.211, 10505.984, 352.206, 52814.018 24/02/17,13:18:37,04,07,1, 11.9,1,1, -1.211, 10505.964, 352.226, 52814.149 24/02/17,13:18:37,05,07,1, 11.9,1,1, -1.211, 10505.977, 352.209, 52814.039 24/02/17,13:18:37,06,07,1, 11.9,1,1, -1.211, 10505.986, 352.220, 52814.033 24/02/17,13:18:37,07,07,1, 11.9,1,1, -1.211, 10505.978, 352.201, 52814.017 24/02/17,13:18:37,08,07,1, 11.9,1,1, -1.211, 10505.984, 352.201, 52814.002 24/02/17,13:18:37,09,07,1, 11.9,1,1, -1.211, 10506.002, 352.213, 52814.002 24/02/17,13:18:37,10,07,1, 11.9,1,1, -1.211, 10505.992, 352.214, 52813.977 24/02/17,13:18:37,11,07,1, 11.9,1,1, -1.211, 10505.986, 352.191, 52813.998 24/02/17,13:18:37,12,07,1, 11.9,1,1, -1.211, 10505.994, 352.206, 52814.026 24/02/17,13:18:37,13,07,1, 11.9,1,1, -1.211, 10505.990, 352.200, 52814.008 24/02/17,13:18:37,14,07,1, 11.9,1,1, -1.211, 10506.019, 352.193, 52813.992 24/02/17,13:18:37,15,07,1, 11.9,1,1, -1.211, 10506.006, 352.202, 52813.992 24/02/17,13:18:37,16,07,1, 11.9,1,1, -1.211, 10505.997, 352.226, 52813.966 24/02/17,13:18:37,17,07,1, 11.9,1,1, -1.211, 10505.994, 352.210, 52814.025 24/02/17,13:18:37,18,07,1, 11.9,1,1, -1.211, 10505.995, 352.208, 52814.041 24/02/17,13:18:37,19,07,1, 11.9,1,1, -1.211, 10505.998, 352.190, 52813.964 24/02/17,13:18:38,00,07,1, 11.9,1,1, -1.207, 10505.998, 352.190, 52813.964 24/02/17,13:18:38,01,07,1, 11.9,1,1, -1.207, 10506.003, 352.215, 52814.005 24/02/17,13:18:38,02,07,1, 11.9,1,1, -1.207, 10505.989, 352.213, 52814.001 24/02/17,13:18:38,03,07,1, 11.9,1,1, -1.207, 10506.007, 352.194, 52813.980 24/02/17,13:18:38,04,07,1, 11.9,1,1, -1.207, 10505.997, 352.207, 52814.002 24/02/17,13:18:38,05,07,1, 11.9,1,1, -1.207, 10506.011, 352.232, 52814.024 24/02/17,13:18:38,06,07,1, 11.9,1,1, -1.207, 10506.004, 352.207, 52814.037 24/02/17,13:18:38,07,07,1, 11.9,1,1, -1.207, 10505.980, 352.210, 52813.992 24/02/17,13:18:38,08,07,1, 11.9,1,1, -1.207, 10505.996, 352.192, 52813.987 24/02/17,13:18:38,09,07,1, 11.9,1,1, -1.207, 10505.983, 352.216, 52814.006 24/02/17,13:18:38,10,07,1, 11.9,1,1, -1.207, 10506.003, 352.235, 52813.984 24/02/17,13:18:38,11,07,1, 11.9,1,1, -1.207, 10505.986, 352.212, 52813.993 24/02/17,13:18:38,12,07,1, 11.9,1,1, -1.207, 10505.978, 352.206, 52813.973 24/02/17,13:18:38,13,07,1, 11.9,1,1, -1.207, 10506.000, 352.212, 52813.989 24/02/17,13:18:38,14,07,1, 11.9,1,1, -1.207, 10505.987, 352.228, 52813.990 24/02/17,13:18:38,15,07,1, 11.9,1,1, -1.207, 10505.997, 352.205, 52814.021 24/02/17,13:18:38,16,07,1, 11.9,1,1, -1.207, 10505.991, 352.207, 52813.994 24/02/17,13:18:38,17,07,1, 11.9,1,1, -1.207, 10505.977, 352.208, 52814.003 24/02/17,13:18:38,18,07,1, 11.9,1,1, -1.207, 10505.986, 352.215, 52813.986 24/02/17,13:18:38,19,07,1, 11.9,1,1, -1.207, 10506.010, 352.197, 52813.994 24/02/17,13:18:39,00,07,1, 11.9,1,1, -1.207, 10506.006, 352.197, 52813.994 24/02/17,13:18:39,01,07,1, 11.9,1,1, -1.207, 10505.979, 352.201, 52813.980 24/02/17,13:18:39,02,07,1, 11.9,1,1, -1.207, 10505.976, 352.191, 52813.979 24/02/17,13:18:39,03,07,1, 11.9,1,1, -1.207, 10505.983, 352.194, 52813.995 24/02/17,13:18:39,04,07,1, 11.9,1,1, -1.207, 10505.992, 352.210, 52814.004 24/02/17,13:18:39,05,07,1, 11.9,1,1, -1.207, 10505.983, 352.214, 52814.024 24/02/17,13:18:39,06,07,1, 11.9,1,1, -1.207, 10505.964, 352.198, 52813.999 24/02/17,13:18:39,07,07,1, 11.9,1,1, -1.207, 10505.980, 352.208, 52813.998 24/02/17,13:18:39,08,07,1, 11.9,1,1, -1.207, 10505.968, 352.222, 52813.997 24/02/17,13:18:39,09,07,1, 11.9,1,1, -1.207, 10506.002, 352.225, 52814.008 24/02/17,13:18:39,10,07,1, 11.9,1,1, -1.207, 10505.966, 352.218, 52813.999 24/02/17,13:18:39,11,07,1, 11.9,1,1, -1.207, 10506.003, 352.226, 52813.996 24/02/17,13:18:39,12,07,1, 11.9,1,1, -1.207, 10505.976, 352.209, 52813.985 24/02/17,13:18:39,13,07,1, 11.9,1,1, -1.207, 10505.990, 352.218, 52814.010 24/02/17,13:18:39,14,07,1, 11.9,1,1, -1.207, 10505.972, 352.222, 52814.002 24/02/17,13:18:39,15,07,1, 11.9,1,1, -1.207, 10505.973, 352.183, 52814.001 24/02/17,13:18:39,16,07,1, 11.9,1,1, -1.207, 10505.953, 352.213, 52814.022 24/02/17,13:18:39,17,07,1, 11.9,1,1, -1.207, 10505.974, 352.224, 52813.992 24/02/17,13:18:39,18,07,1, 11.9,1,1, -1.207, 10505.951, 352.247, 52814.026 24/02/17,13:18:39,19,07,1, 11.9,1,1, -1.207, 10505.948, 352.218, 52814.041 24/02/17,13:18:40,00,07,1, 11.9,1,1, -1.209, 10505.940, 352.218, 52814.041 24/02/17,13:18:40,01,07,1, 11.9,1,1, -1.209, 10505.960, 352.241, 52814.021 24/02/17,13:18:40,02,07,1, 11.9,1,1, -1.209, 10505.964, 352.223, 52814.024 24/02/17,13:18:40,03,07,1, 11.9,1,1, -1.209, 10505.952, 352.226, 52813.997 24/02/17,13:18:40,04,07,1, 11.9,1,1, -1.209, 10505.962, 352.215, 52813.908 24/02/17,13:18:40,05,07,1, 11.9,1,1, -1.209, 10505.935, 352.244, 52814.090 24/02/17,13:18:40,06,07,1, 11.9,1,1, -1.209, 10505.953, 352.215, 52814.058 24/02/17,13:18:40,07,07,1, 11.9,1,1, -1.209, 10505.959, 352.219, 52814.080 24/02/17,13:18:40,08,07,1, 11.9,1,1, -1.209, 10505.976, 352.230, 52814.053 24/02/17,13:18:40,09,07,1, 11.9,1,1, -1.209, 10505.932, 352.225, 52814.008 24/02/17,13:18:40,10,07,1, 11.9,1,1, -1.209, 10505.967, 352.204, 52814.043 24/02/17,13:18:40,11,07,1, 11.9,1,1, -1.209, 10505.958, 352.210, 52814.054 24/02/17,13:18:40,12,07,1, 11.9,1,1, -1.209, 10505.956, 352.201, 52814.026 24/02/17,13:18:40,13,07,1, 11.9,1,1, -1.209, 10505.965, 352.227, 52814.019 24/02/17,13:18:40,14,07,1, 11.9,1,1, -1.209, 10505.972, 352.235, 52814.044 24/02/17,13:18:40,15,07,1, 11.9,1,1, -1.209, 10505.997, 352.236, 52814.032 24/02/17,13:18:40,16,07,1, 11.9,1,1, -1.209, 10505.983, 352.233, 52814.008 24/02/17,13:18:40,17,07,1, 11.9,1,1, -1.209, 10505.953, 352.206, 52813.977 24/02/17,13:18:40,18,07,1, 11.9,1,1, -1.209, 10505.981, 352.209, 52813.970 24/02/17,13:18:40,19,07,1, 11.9,1,1, -1.209, 10505.992, 352.205, 52814.009 24/02/17,13:18:41,00,07,1, 12.0,1,1, -1.208, 10505.990, 352.205, 52814.009 24/02/17,13:18:41,01,07,1, 12.0,1,1, -1.208, 10505.973, 352.230, 52814.014 24/02/17,13:18:41,02,07,1, 12.0,1,1, -1.208, 10505.990, 352.215, 52814.009 24/02/17,13:18:41,03,07,1, 12.0,1,1, -1.208, 10505.986, 352.211, 52814.006 24/02/17,13:18:41,04,07,1, 12.0,1,1, -1.208, 10505.995, 352.234, 52814.034 24/02/17,13:18:41,05,07,1, 12.0,1,1, -1.208, 10505.997, 352.214, 52814.013 24/02/17,13:18:41,06,07,1, 12.0,1,1, -1.208, 10505.967, 352.219, 52814.019 24/02/17,13:18:41,07,07,1, 12.0,1,1, -1.208, 10505.987, 352.208, 52813.995 24/02/17,13:18:41,08,07,1, 12.0,1,1, -1.208, 10505.973, 352.217, 52814.017 24/02/17,13:18:41,09,07,1, 12.0,1,1, -1.208, 10505.986, 352.239, 52814.010 24/02/17,13:18:41,10,07,1, 12.0,1,1, -1.208, 10505.990, 352.224, 52814.021 24/02/17,13:18:41,11,07,1, 12.0,1,1, -1.208, 10505.986, 352.246, 52814.015 24/02/17,13:18:41,12,07,1, 12.0,1,1, -1.208, 10505.984, 352.236, 52814.035 24/02/17,13:18:41,13,07,1, 12.0,1,1, -1.208, 10505.979, 352.243, 52814.029 24/02/17,13:18:41,14,07,1, 12.0,1,1, -1.208, 10505.970, 352.234, 52814.035 24/02/17,13:18:41,15,07,1, 12.0,1,1, -1.208, 10505.960, 352.246, 52814.050 24/02/17,13:18:41,16,07,1, 12.0,1,1, -1.208, 10505.972, 352.222, 52814.073 24/02/17,13:18:41,17,07,1, 12.0,1,1, -1.208, 10505.980, 352.229, 52814.037 24/02/17,13:18:41,18,07,1, 12.0,1,1, -1.208, 10505.982, 352.232, 52814.043 24/02/17,13:18:41,19,07,1, 12.0,1,1, -1.208, 10505.990, 352.242, 52814.020 24/02/17,13:18:42,00,07,1, 11.9,1,1, -1.209, 10505.990, 352.242, 52814.020 24/02/17,13:18:42,01,07,1, 11.9,1,1, -1.209, 10505.964, 352.216, 52814.038 24/02/17,13:18:42,02,07,1, 11.9,1,1, -1.209, 10505.977, 352.225, 52814.034 24/02/17,13:18:42,03,07,1, 11.9,1,1, -1.209, 10505.998, 352.183, 52813.711 24/02/17,13:18:42,04,07,1, 11.9,1,1, -1.209, 10505.983, 352.233, 52814.085 24/02/17,13:18:42,05,07,1, 11.9,1,1, -1.209, 10506.002, 352.220, 52814.081 24/02/17,13:18:42,06,07,1, 11.9,1,1, -1.209, 10505.972, 352.220, 52814.072 24/02/17,13:18:42,07,07,1, 11.9,1,1, -1.209, 10505.951, 352.218, 52814.068 24/02/17,13:18:42,08,07,1, 11.9,1,1, -1.209, 10505.972, 352.247, 52814.065 24/02/17,13:18:42,09,07,1, 11.9,1,1, -1.209, 10505.975, 352.257, 52814.058 24/02/17,13:18:42,10,07,1, 11.9,1,1, -1.209, 10505.969, 352.241, 52814.063 24/02/17,13:18:42,11,07,1, 11.9,1,1, -1.209, 10505.983, 352.244, 52814.025 24/02/17,13:18:42,12,07,1, 11.9,1,1, -1.209, 10505.946, 352.234, 52814.031 24/02/17,13:18:42,13,07,1, 11.9,1,1, -1.209, 10505.967, 352.219, 52814.028 24/02/17,13:18:42,14,07,1, 11.9,1,1, -1.209, 10505.949, 352.240, 52814.029 24/02/17,13:18:42,15,07,1, 11.9,1,1, -1.209, 10505.960, 352.221, 52814.060 24/02/17,13:18:42,16,07,1, 11.9,1,1, -1.209, 10505.953, 352.261, 52814.031 24/02/17,13:18:42,17,07,1, 11.9,1,1, -1.209, 10505.955, 352.226, 52814.015 24/02/17,13:18:42,18,07,1, 11.9,1,1, -1.209, 10505.954, 352.237, 52814.047 24/02/17,13:18:42,19,07,1, 11.9,1,1, -1.209, 10505.960, 352.239, 52814.025 24/02/17,13:18:43,00,07,1, 11.9,1,1, -1.207, 10505.956, 352.239, 52814.025 24/02/17,13:18:43,01,07,1, 11.9,1,1, -1.207, 10505.942, 352.221, 52814.041 24/02/17,13:18:43,02,07,1, 11.9,1,1, -1.207, 10505.965, 352.231, 52814.047 24/02/17,13:18:43,03,07,1, 11.9,1,1, -1.207, 10505.966, 352.243, 52814.048 24/02/17,13:18:43,04,07,1, 11.9,1,1, -1.207, 10505.945, 352.234, 52814.042 24/02/17,13:18:43,05,07,1, 11.9,1,1, -1.207, 10505.954, 352.223, 52814.025 24/02/17,13:18:43,06,07,1, 11.9,1,1, -1.207, 10505.944, 352.242, 52814.050 24/02/17,13:18:43,07,07,1, 11.9,1,1, -1.207, 10505.948, 352.233, 52814.014 24/02/17,13:18:43,08,07,1, 11.9,1,1, -1.207, 10505.938, 352.250, 52814.014 24/02/17,13:18:43,09,07,1, 11.9,1,1, -1.207, 10505.952, 352.239, 52813.992 24/02/17,13:18:43,10,07,1, 11.9,1,1, -1.207, 10505.946, 352.245, 52814.034 24/02/17,13:18:43,11,07,1, 11.9,1,1, -1.207, 10505.967, 352.247, 52814.019 24/02/17,13:18:43,12,07,1, 11.9,1,1, -1.207, 10505.966, 352.268, 52814.044 24/02/17,13:18:43,13,07,1, 11.9,1,1, -1.207, 10505.940, 352.266, 52814.011 24/02/17,13:18:43,14,07,1, 11.9,1,1, -1.207, 10505.951, 352.258, 52814.012 24/02/17,13:18:43,15,07,1, 11.9,1,1, -1.207, 10505.926, 352.265, 52814.018 24/02/17,13:18:43,16,07,1, 11.9,1,1, -1.207, 10505.967, 352.254, 52814.020 24/02/17,13:18:43,17,07,1, 11.9,1,1, -1.207, 10505.951, 352.254, 52814.055 24/02/17,13:18:43,18,07,1, 11.9,1,1, -1.207, 10505.965, 352.250, 52814.038 24/02/17,13:18:43,19,07,1, 11.9,1,1, -1.207, 10505.935, 352.257, 52814.026 24/02/17,13:18:44,00,07,1, 12.0,1,1, -1.207, 10505.931, 352.257, 52814.026 24/02/17,13:18:44,01,07,1, 12.0,1,1, -1.207, 10505.924, 352.257, 52814.031 24/02/17,13:18:44,02,07,1, 12.0,1,1, -1.207, 10505.941, 352.232, 52814.004 24/02/17,13:18:44,03,07,1, 12.0,1,1, -1.207, 10505.919, 352.238, 52814.023 24/02/17,13:18:44,04,07,1, 12.0,1,1, -1.207, 10505.983, 352.263, 52814.090 24/02/17,13:18:44,05,07,1, 12.0,1,1, -1.207, 10505.999, 352.235, 52813.818 24/02/17,13:18:44,06,07,1, 12.0,1,1, -1.207, 10505.917, 352.259, 52814.027 24/02/17,13:18:44,07,07,1, 12.0,1,1, -1.207, 10505.940, 352.245, 52814.069 24/02/17,13:18:44,08,07,1, 12.0,1,1, -1.207, 10505.933, 352.256, 52814.036 24/02/17,13:18:44,09,07,1, 12.0,1,1, -1.207, 10505.946, 352.246, 52814.017 24/02/17,13:18:44,10,07,1, 12.0,1,1, -1.207, 10505.958, 352.258, 52814.012 24/02/17,13:18:44,11,07,1, 12.0,1,1, -1.207, 10505.938, 352.256, 52814.031 24/02/17,13:18:44,12,07,1, 12.0,1,1, -1.207, 10505.962, 352.266, 52814.036 24/02/17,13:18:44,13,07,1, 12.0,1,1, -1.207, 10505.949, 352.284, 52814.023 24/02/17,13:18:44,14,07,1, 12.0,1,1, -1.207, 10505.942, 352.251, 52814.009 24/02/17,13:18:44,15,07,1, 12.0,1,1, -1.207, 10505.936, 352.254, 52814.005 24/02/17,13:18:44,16,07,1, 12.0,1,1, -1.207, 10505.949, 352.266, 52814.019 24/02/17,13:18:44,17,07,1, 12.0,1,1, -1.207, 10505.948, 352.240, 52814.015 24/02/17,13:18:44,18,07,1, 12.0,1,1, -1.207, 10505.936, 352.264, 52814.017 24/02/17,13:18:44,19,07,1, 12.0,1,1, -1.207, 10505.954, 352.279, 52814.033 24/02/17,13:18:45,00,07,1, 11.9,1,1, -1.209, 10505.948, 352.279, 52814.033 24/02/17,13:18:45,01,07,1, 11.9,1,1, -1.209, 10505.945, 352.268, 52814.047 24/02/17,13:18:45,02,07,1, 11.9,1,1, -1.209, 10505.971, 352.278, 52814.007 24/02/17,13:18:45,03,07,1, 11.9,1,1, -1.209, 10505.964, 352.287, 52814.041 24/02/17,13:18:45,04,07,1, 11.9,1,1, -1.209, 10505.946, 352.256, 52814.067 24/02/17,13:18:45,05,07,1, 11.9,1,1, -1.209, 10505.926, 352.288, 52814.028 24/02/17,13:18:45,06,07,1, 11.9,1,1, -1.209, 10505.957, 352.271, 52814.027 24/02/17,13:18:45,07,07,1, 11.9,1,1, -1.209, 10505.945, 352.282, 52814.050 24/02/17,13:18:45,08,07,1, 11.9,1,1, -1.209, 10505.948, 352.289, 52814.057 24/02/17,13:18:45,09,07,1, 11.9,1,1, -1.209, 10505.916, 352.290, 52814.068 24/02/17,13:18:45,10,07,1, 11.9,1,1, -1.209, 10505.928, 352.253, 52814.057 24/02/17,13:18:45,11,07,1, 11.9,1,1, -1.209, 10505.951, 352.270, 52814.049 24/02/17,13:18:45,12,07,1, 11.9,1,1, -1.209, 10505.934, 352.265, 52814.020 24/02/17,13:18:45,13,07,1, 11.9,1,1, -1.209, 10505.932, 352.266, 52814.028 24/02/17,13:18:45,14,07,1, 11.9,1,1, -1.209, 10505.923, 352.293, 52814.029 24/02/17,13:18:45,15,07,1, 11.9,1,1, -1.209, 10505.944, 352.296, 52814.069 24/02/17,13:18:45,16,07,1, 11.9,1,1, -1.209, 10505.930, 352.273, 52814.061 24/02/17,13:18:45,17,07,1, 11.9,1,1, -1.209, 10505.947, 352.285, 52814.062 24/02/17,13:18:45,18,07,1, 11.9,1,1, -1.209, 10505.936, 352.294, 52814.034 24/02/17,13:18:45,19,07,1, 11.9,1,1, -1.209, 10505.917, 352.274, 52814.047 24/02/17,13:18:46,00,07,1, 11.9,1,1, -1.210, 10505.915, 352.274, 52814.047 24/02/17,13:18:46,01,07,1, 11.9,1,1, -1.210, 10505.939, 352.305, 52814.066 24/02/17,13:18:46,02,07,1, 11.9,1,1, -1.210, 10505.930, 352.305, 52814.004 24/02/17,13:18:46,03,07,1, 11.9,1,1, -1.210, 10505.914, 352.292, 52814.077 24/02/17,13:18:46,04,07,1, 11.9,1,1, -1.210, 10505.910, 352.281, 52814.078 24/02/17,13:18:46,05,07,1, 11.9,1,1, -1.210, 10505.924, 352.264, 52814.046 24/02/17,13:18:46,06,07,1, 11.9,1,1, -1.210, 10505.893, 352.291, 52814.025 24/02/17,13:18:46,07,07,1, 11.9,1,1, -1.210, 10505.928, 352.291, 52814.045 24/02/17,13:18:46,08,07,1, 11.9,1,1, -1.210, 10505.942, 352.277, 52814.045 24/02/17,13:18:46,09,07,1, 11.9,1,1, -1.210, 10505.939, 352.282, 52814.039 24/02/17,13:18:46,10,07,1, 11.9,1,1, -1.210, 10505.917, 352.279, 52814.060 24/02/17,13:18:46,11,07,1, 11.9,1,1, -1.210, 10505.922, 352.291, 52814.063 24/02/17,13:18:46,12,07,1, 11.9,1,1, -1.210, 10505.938, 352.305, 52814.071 24/02/17,13:18:46,13,07,1, 11.9,1,1, -1.210, 10505.942, 352.300, 52814.037 24/02/17,13:18:46,14,07,1, 11.9,1,1, -1.210, 10505.926, 352.323, 52814.029 24/02/17,13:18:46,15,07,1, 11.9,1,1, -1.210, 10505.918, 352.301, 52814.054 24/02/17,13:18:46,16,07,1, 11.9,1,1, -1.210, 10505.924, 352.287, 52814.045 24/02/17,13:18:46,17,07,1, 11.9,1,1, -1.210, 10505.914, 352.292, 52814.044 24/02/17,13:18:46,18,07,1, 11.9,1,1, -1.210, 10505.935, 352.282, 52814.041 24/02/17,13:18:46,19,07,1, 11.9,1,1, -1.210, 10505.920, 352.321, 52814.010 24/02/17,13:18:47,00,07,1, 12.0,1,1, -1.207, 10505.915, 352.321, 52814.010 24/02/17,13:18:47,01,07,1, 12.0,1,1, -1.207, 10505.903, 352.298, 52814.019 24/02/17,13:18:47,02,07,1, 12.0,1,1, -1.207, 10505.933, 352.287, 52814.027 24/02/17,13:18:47,03,07,1, 12.0,1,1, -1.207, 10505.927, 352.294, 52814.015 24/02/17,13:18:47,04,07,1, 12.0,1,1, -1.207, 10505.930, 352.292, 52814.006 24/02/17,13:18:47,05,07,1, 12.0,1,1, -1.207, 10505.913, 352.299, 52814.017 24/02/17,13:18:47,06,07,1, 12.0,1,1, -1.207, 10505.936, 352.303, 52814.006 24/02/17,13:18:47,07,07,1, 12.0,1,1, -1.207, 10505.938, 352.285, 52814.058 24/02/17,13:18:47,08,07,1, 12.0,1,1, -1.207, 10505.907, 352.289, 52814.063 24/02/17,13:18:47,09,07,1, 12.0,1,1, -1.207, 10505.927, 352.283, 52814.057 24/02/17,13:18:47,10,07,1, 12.0,1,1, -1.207, 10505.933, 352.301, 52814.071 24/02/17,13:18:47,11,07,1, 12.0,1,1, -1.207, 10505.927, 352.308, 52814.036 24/02/17,13:18:47,12,07,1, 12.0,1,1, -1.207, 10505.935, 352.304, 52814.064 24/02/17,13:18:47,13,07,1, 12.0,1,1, -1.207, 10505.962, 352.305, 52814.050 24/02/17,13:18:47,14,07,1, 12.0,1,1, -1.207, 10505.949, 352.302, 52814.053 24/02/17,13:18:47,15,07,1, 12.0,1,1, -1.207, 10505.940, 352.292, 52814.014 24/02/17,13:18:47,16,07,1, 12.0,1,1, -1.207, 10505.949, 352.302, 52814.053 24/02/17,13:18:47,17,07,1, 12.0,1,1, -1.207, 10505.930, 352.316, 52814.030 24/02/17,13:18:47,18,07,1, 12.0,1,1, -1.207, 10505.938, 352.279, 52814.051 24/02/17,13:18:47,19,07,1, 12.0,1,1, -1.207, 10505.911, 352.342, 52814.077 24/02/17,13:18:48,00,07,1, 11.9,1,1, -1.209, 10505.906, 352.342, 52814.077 24/02/17,13:18:48,01,07,1, 11.9,1,1, -1.209, 10505.922, 352.305, 52814.039 24/02/17,13:18:48,02,07,1, 11.9,1,1, -1.209, 10505.934, 352.313, 52814.034 24/02/17,13:18:48,03,07,1, 11.9,1,1, -1.209, 10505.917, 352.322, 52814.041 24/02/17,13:18:48,04,07,1, 11.9,1,1, -1.209, 10505.938, 352.325, 52814.064 24/02/17,13:18:48,05,07,1, 11.9,1,1, -1.209, 10505.917, 352.335, 52814.074 24/02/17,13:18:48,06,07,1, 11.9,1,1, -1.209, 10505.912, 352.323, 52814.047 24/02/17,13:18:48,07,07,1, 11.9,1,1, -1.209, 10505.891, 352.338, 52814.054 24/02/17,13:18:48,08,07,1, 11.9,1,1, -1.209, 10505.892, 352.339, 52814.078 24/02/17,13:18:48,09,07,1, 11.9,1,1, -1.209, 10505.921, 352.311, 52814.061 24/02/17,13:18:48,10,07,1, 11.9,1,1, -1.209, 10505.927, 352.331, 52814.030 24/02/17,13:18:48,11,07,1, 11.9,1,1, -1.209, 10505.906, 352.332, 52813.963 24/02/17,13:18:48,12,07,1, 11.9,1,1, -1.209, 10505.954, 352.329, 52813.961 24/02/17,13:18:48,13,07,1, 11.9,1,1, -1.209, 10505.917, 352.350, 52814.024 24/02/17,13:18:48,14,07,1, 11.9,1,1, -1.209, 10505.888, 352.327, 52814.039 24/02/17,13:18:48,15,07,1, 11.9,1,1, -1.209, 10505.909, 352.343, 52814.017 24/02/17,13:18:48,16,07,1, 11.9,1,1, -1.209, 10505.949, 352.335, 52814.027 24/02/17,13:18:48,17,07,1, 11.9,1,1, -1.209, 10505.907, 352.330, 52814.057 24/02/17,13:18:48,18,07,1, 11.9,1,1, -1.209, 10505.933, 352.333, 52814.067 24/02/17,13:18:48,19,07,1, 11.9,1,1, -1.209, 10505.930, 352.322, 52814.104 24/02/17,13:18:49,00,07,1, 11.9,1,1, -1.211, 10505.923, 352.322, 52814.104 24/02/17,13:18:49,01,07,1, 11.9,1,1, -1.211, 10505.910, 352.313, 52814.056 24/02/17,13:18:49,02,07,1, 11.9,1,1, -1.211, 10505.927, 352.320, 52814.074 24/02/17,13:18:49,03,07,1, 11.9,1,1, -1.211, 10505.905, 352.324, 52814.055 24/02/17,13:18:49,04,07,1, 11.9,1,1, -1.211, 10505.893, 352.328, 52814.041 24/02/17,13:18:49,05,07,1, 11.9,1,1, -1.211, 10505.935, 352.324, 52814.126 24/02/17,13:18:49,06,07,1, 11.9,1,1, -1.211, 10505.924, 352.328, 52814.119 24/02/17,13:18:49,07,07,1, 11.9,1,1, -1.211, 10505.954, 352.333, 52814.017 24/02/17,13:18:49,08,07,1, 11.9,1,1, -1.211, 10505.904, 352.321, 52814.034 24/02/17,13:18:49,09,07,1, 11.9,1,1, -1.211, 10505.932, 352.346, 52814.058 24/02/17,13:18:49,10,07,1, 11.9,1,1, -1.211, 10505.936, 352.320, 52814.086 24/02/17,13:18:49,11,07,1, 11.9,1,1, -1.211, 10505.927, 352.360, 52814.066 24/02/17,13:18:49,12,07,1, 11.9,1,1, -1.211, 10505.933, 352.320, 52814.063 24/02/17,13:18:49,13,07,1, 11.9,1,1, -1.211, 10505.920, 352.324, 52814.072 24/02/17,13:18:49,14,07,1, 11.9,1,1, -1.211, 10505.912, 352.327, 52814.049 24/02/17,13:18:49,15,07,1, 11.9,1,1, -1.211, 10505.907, 352.351, 52814.052 24/02/17,13:18:49,16,07,1, 11.9,1,1, -1.211, 10505.918, 352.326, 52814.074 24/02/17,13:18:49,17,07,1, 11.9,1,1, -1.211, 10505.924, 352.327, 52814.059 24/02/17,13:18:49,18,07,1, 11.9,1,1, -1.211, 10505.941, 352.314, 52814.052 24/02/17,13:18:49,19,07,1, 11.9,1,1, -1.211, 10505.919, 352.311, 52814.055 24/02/17,13:18:50,00,07,1, 11.8,1,1, -1.209, 10505.915, 352.311, 52814.055 24/02/17,13:18:50,01,07,1, 11.8,1,1, -1.209, 10505.947, 352.313, 52814.079 24/02/17,13:18:50,02,07,1, 11.8,1,1, -1.209, 10505.937, 352.322, 52814.062 24/02/17,13:18:50,03,07,1, 11.8,1,1, -1.209, 10505.925, 352.336, 52814.076 24/02/17,13:18:50,04,07,1, 11.8,1,1, -1.209, 10505.936, 352.292, 52814.032 24/02/17,13:18:50,05,07,1, 11.8,1,1, -1.209, 10505.967, 352.332, 52814.059 24/02/17,13:18:50,06,07,1, 11.8,1,1, -1.209, 10505.948, 352.312, 52814.063 24/02/17,13:18:50,07,07,1, 11.8,1,1, -1.209, 10505.939, 352.336, 52814.058 24/02/17,13:18:50,08,07,1, 11.8,1,1, -1.209, 10505.961, 352.325, 52814.080 24/02/17,13:18:50,09,07,1, 11.8,1,1, -1.209, 10505.933, 352.320, 52814.081 24/02/17,13:18:50,10,07,1, 11.8,1,1, -1.209, 10505.942, 352.358, 52814.070 24/02/17,13:18:50,11,07,1, 11.8,1,1, -1.209, 10505.933, 352.341, 52814.061 24/02/17,13:18:50,12,07,1, 11.8,1,1, -1.209, 10505.934, 352.326, 52814.059 24/02/17,13:18:50,13,07,1, 11.8,1,1, -1.209, 10505.926, 352.331, 52814.044 24/02/17,13:18:50,14,07,1, 11.8,1,1, -1.209, 10505.934, 352.324, 52814.102 24/02/17,13:18:50,15,07,1, 11.8,1,1, -1.209, 10505.915, 352.340, 52814.052 24/02/17,13:18:50,16,07,1, 11.8,1,1, -1.209, 10505.921, 352.346, 52814.081 24/02/17,13:18:50,17,07,1, 11.8,1,1, -1.209, 10505.917, 352.331, 52814.075 24/02/17,13:18:50,18,07,1, 11.8,1,1, -1.209, 10505.928, 352.340, 52814.079 24/02/17,13:18:50,19,07,1, 11.8,1,1, -1.209, 10505.934, 352.330, 52814.103 24/02/17,13:18:51,00,07,1, 11.9,1,1, -1.207, 10505.931, 352.330, 52814.103 24/02/17,13:18:51,01,07,1, 11.9,1,1, -1.207, 10505.925, 352.326, 52814.070 24/02/17,13:18:51,02,07,1, 11.9,1,1, -1.207, 10505.935, 352.323, 52814.074 24/02/17,13:18:51,03,07,1, 11.9,1,1, -1.207, 10505.932, 352.323, 52814.078 24/02/17,13:18:51,04,07,1, 11.9,1,1, -1.207, 10505.923, 352.356, 52814.102 24/02/17,13:18:51,05,07,1, 11.9,1,1, -1.207, 10505.927, 352.345, 52814.065 24/02/17,13:18:51,06,07,1, 11.9,1,1, -1.207, 10505.932, 352.355, 52814.044 24/02/17,13:18:51,07,07,1, 11.9,1,1, -1.207, 10505.912, 352.337, 52814.066 24/02/17,13:18:51,08,07,1, 11.9,1,1, -1.207, 10505.927, 352.362, 52814.078 24/02/17,13:18:51,09,07,1, 11.9,1,1, -1.207, 10505.941, 352.357, 52814.085 24/02/17,13:18:51,10,07,1, 11.9,1,1, -1.207, 10505.948, 352.335, 52814.058 24/02/17,13:18:51,11,07,1, 11.9,1,1, -1.207, 10505.940, 352.358, 52814.061 24/02/17,13:18:51,12,07,1, 11.9,1,1, -1.207, 10505.933, 352.356, 52814.090 24/02/17,13:18:51,13,07,1, 11.9,1,1, -1.207, 10505.932, 352.349, 52814.080 24/02/17,13:18:51,14,07,1, 11.9,1,1, -1.207, 10505.948, 352.350, 52814.055 24/02/17,13:18:51,15,07,1, 11.9,1,1, -1.207, 10505.929, 352.345, 52814.093 24/02/17,13:18:51,16,07,1, 11.9,1,1, -1.207, 10505.957, 352.315, 52814.069 24/02/17,13:18:51,17,07,1, 11.9,1,1, -1.207, 10505.930, 352.329, 52814.079 24/02/17,13:18:51,18,07,1, 11.9,1,1, -1.207, 10505.944, 352.361, 52814.089 24/02/17,13:18:51,19,07,1, 11.9,1,1, -1.207, 10505.936, 352.342, 52814.082 24/02/17,13:18:52,00,07,1, 11.9,1,1, -1.213, 10505.931, 352.342, 52814.082 24/02/17,13:18:52,01,07,1, 11.9,1,1, -1.213, 10505.968, 352.340, 52814.050 24/02/17,13:18:52,02,07,1, 11.9,1,1, -1.213, 10505.936, 352.327, 52814.078 24/02/17,13:18:52,03,07,1, 11.9,1,1, -1.213, 10505.939, 352.357, 52814.075 24/02/17,13:18:52,04,07,1, 11.9,1,1, -1.213, 10505.932, 352.323, 52814.069 24/02/17,13:18:52,05,07,1, 11.9,1,1, -1.213, 10505.946, 352.332, 52814.148 24/02/17,13:18:52,06,07,1, 11.9,1,1, -1.213, 10505.967, 352.321, 52814.034 24/02/17,13:18:52,07,07,1, 11.9,1,1, -1.213, 10505.963, 352.357, 52814.161 24/02/17,13:18:52,08,07,1, 11.9,1,1, -1.213, 10505.946, 352.307, 52814.045 24/02/17,13:18:52,09,07,1, 11.9,1,1, -1.213, 10505.957, 352.308, 52814.048 24/02/17,13:18:52,10,07,1, 11.9,1,1, -1.213, 10505.965, 352.318, 52814.086 24/02/17,13:18:52,11,07,1, 11.9,1,1, -1.213, 10505.937, 352.320, 52814.091 24/02/17,13:18:52,12,07,1, 11.9,1,1, -1.213, 10505.942, 352.338, 52814.076 24/02/17,13:18:52,13,07,1, 11.9,1,1, -1.213, 10505.930, 352.338, 52814.100 24/02/17,13:18:52,14,07,1, 11.9,1,1, -1.213, 10505.934, 352.302, 52814.084 24/02/17,13:18:52,15,07,1, 11.9,1,1, -1.213, 10505.920, 352.321, 52814.057 24/02/17,13:18:52,16,07,1, 11.9,1,1, -1.213, 10505.952, 352.320, 52814.035 24/02/17,13:18:52,17,07,1, 11.9,1,1, -1.213, 10505.928, 352.337, 52814.076 24/02/17,13:18:52,18,07,1, 11.9,1,1, -1.213, 10505.931, 352.328, 52814.062 24/02/17,13:18:52,19,07,1, 11.9,1,1, -1.213, 10505.941, 352.328, 52814.085 24/02/17,13:18:53,00,07,1, 11.9,1,1, -1.212, 10505.940, 352.328, 52814.085 24/02/17,13:18:53,01,07,1, 11.9,1,1, -1.212, 10505.932, 352.341, 52814.062 24/02/17,13:18:53,02,07,1, 11.9,1,1, -1.212, 10505.946, 352.350, 52814.055 24/02/17,13:18:53,03,07,1, 11.9,1,1, -1.212, 10505.925, 352.342, 52814.069 24/02/17,13:18:53,04,07,1, 11.9,1,1, -1.212, 10505.925, 352.322, 52814.069 24/02/17,13:18:53,05,07,1, 11.9,1,1, -1.212, 10505.933, 352.355, 52814.056 24/02/17,13:18:53,06,07,1, 11.9,1,1, -1.212, 10505.928, 352.323, 52814.076 24/02/17,13:18:53,07,07,1, 11.9,1,1, -1.212, 10505.921, 352.344, 52814.065 24/02/17,13:18:53,08,07,1, 11.9,1,1, -1.212, 10505.919, 352.337, 52814.054 24/02/17,13:18:53,09,07,1, 11.9,1,1, -1.212, 10505.919, 352.345, 52814.064 24/02/17,13:18:53,10,07,1, 11.9,1,1, -1.212, 10505.937, 352.344, 52814.087 24/02/17,13:18:53,11,07,1, 11.9,1,1, -1.212, 10505.960, 352.315, 52814.092 24/02/17,13:18:53,12,07,1, 11.9,1,1, -1.212, 10505.960, 352.333, 52814.072 24/02/17,13:18:53,13,07,1, 11.9,1,1, -1.212, 10505.941, 352.340, 52814.081 24/02/17,13:18:53,14,07,1, 11.9,1,1, -1.212, 10505.930, 352.356, 52814.073 24/02/17,13:18:53,15,07,1, 11.9,1,1, -1.212, 10505.918, 352.346, 52814.128 24/02/17,13:18:53,16,07,1, 11.9,1,1, -1.212, 10505.922, 352.329, 52814.073 24/02/17,13:18:53,17,07,1, 11.9,1,1, -1.212, 10505.934, 352.325, 52814.109 24/02/17,13:18:53,18,07,1, 11.9,1,1, -1.212, 10505.936, 352.325, 52814.061 24/02/17,13:18:53,19,07,1, 11.9,1,1, -1.212, 10505.934, 352.348, 52814.068 24/02/17,13:18:54,00,07,1, 11.8,1,1, -1.211, 10505.931, 352.348, 52814.068 24/02/17,13:18:54,01,07,1, 11.8,1,1, -1.211, 10505.960, 352.354, 52814.143 24/02/17,13:18:54,02,07,1, 11.8,1,1, -1.211, 10505.935, 352.336, 52814.086 24/02/17,13:18:54,03,07,1, 11.8,1,1, -1.211, 10505.953, 352.335, 52814.114 24/02/17,13:18:54,04,07,1, 11.8,1,1, -1.211, 10505.930, 352.330, 52814.105 24/02/17,13:18:54,05,07,1, 11.8,1,1, -1.211, 10505.939, 352.369, 52814.103 24/02/17,13:18:54,06,07,1, 11.8,1,1, -1.211, 10505.916, 352.362, 52814.057 24/02/17,13:18:54,07,07,1, 11.8,1,1, -1.211, 10505.944, 352.372, 52814.101 24/02/17,13:18:54,08,07,1, 11.8,1,1, -1.211, 10505.949, 352.346, 52814.096 24/02/17,13:18:54,09,07,1, 11.8,1,1, -1.211, 10505.937, 352.369, 52814.080 24/02/17,13:18:54,10,07,1, 11.8,1,1, -1.211, 10505.948, 352.338, 52814.070 24/02/17,13:18:54,11,07,1, 11.8,1,1, -1.211, 10505.920, 352.336, 52814.127 24/02/17,13:18:54,12,07,1, 11.8,1,1, -1.211, 10505.930, 352.356, 52814.066 24/02/17,13:18:54,13,07,1, 11.8,1,1, -1.211, 10505.928, 352.338, 52814.093 24/02/17,13:18:54,14,07,1, 11.8,1,1, -1.211, 10505.923, 352.328, 52814.074 24/02/17,13:18:54,15,07,1, 11.8,1,1, -1.211, 10505.906, 352.371, 52814.347 24/02/17,13:18:54,16,07,1, 11.8,1,1, -1.211, 10505.977, 352.330, 52814.081 24/02/17,13:18:54,17,07,1, 11.8,1,1, -1.211, 10505.934, 352.344, 52814.002 24/02/17,13:18:54,18,07,1, 11.8,1,1, -1.211, 10505.932, 352.323, 52814.038 24/02/17,13:18:54,19,07,1, 11.8,1,1, -1.211, 10505.925, 352.325, 52814.052 24/02/17,13:18:55,00,07,1, 11.9,1,1, -1.211, 10505.923, 352.325, 52814.052 24/02/17,13:18:55,01,07,1, 11.9,1,1, -1.211, 10505.886, 352.345, 52814.040 24/02/17,13:18:55,02,07,1, 11.9,1,1, -1.211, 10505.917, 352.348, 52814.094 24/02/17,13:18:55,03,07,1, 11.9,1,1, -1.211, 10505.893, 352.341, 52814.019 24/02/17,13:18:55,04,07,1, 11.9,1,1, -1.211, 10505.916, 352.347, 52814.069 24/02/17,13:18:55,05,07,1, 11.9,1,1, -1.211, 10505.902, 352.350, 52814.052 24/02/17,13:18:55,06,07,1, 11.9,1,1, -1.211, 10505.898, 352.336, 52814.110 24/02/17,13:18:55,07,07,1, 11.9,1,1, -1.211, 10505.908, 352.346, 52814.085 24/02/17,13:18:55,08,07,1, 11.9,1,1, -1.211, 10505.915, 352.340, 52814.061 24/02/17,13:18:55,09,07,1, 11.9,1,1, -1.211, 10505.894, 352.356, 52814.061 24/02/17,13:18:55,10,07,1, 11.9,1,1, -1.211, 10505.896, 352.334, 52814.070 24/02/17,13:18:55,11,07,1, 11.9,1,1, -1.211, 10505.903, 352.356, 52814.029 24/02/17,13:18:55,12,07,1, 11.9,1,1, -1.211, 10505.914, 352.354, 52814.071 24/02/17,13:18:55,13,07,1, 11.9,1,1, -1.211, 10505.909, 352.348, 52814.047 24/02/17,13:18:55,14,07,1, 11.9,1,1, -1.211, 10505.888, 352.332, 52814.061 24/02/17,13:18:55,15,07,1, 11.9,1,1, -1.211, 10505.900, 352.335, 52814.077 24/02/17,13:18:55,16,07,1, 11.9,1,1, -1.211, 10505.913, 352.346, 52814.063 24/02/17,13:18:55,17,07,1, 11.9,1,1, -1.211, 10505.909, 352.345, 52814.053 24/02/17,13:18:55,18,07,1, 11.9,1,1, -1.211, 10505.912, 352.336, 52814.081 24/02/17,13:18:55,19,07,1, 11.9,1,1, -1.211, 10505.891, 352.335, 52814.036 24/02/17,13:18:56,00,07,1, 11.9,1,1, -1.208, 10505.890, 352.335, 52814.036 24/02/17,13:18:56,01,07,1, 11.9,1,1, -1.208, 10505.897, 352.334, 52814.087 24/02/17,13:18:56,02,07,1, 11.9,1,1, -1.208, 10505.894, 352.342, 52814.071 24/02/17,13:18:56,03,07,1, 11.9,1,1, -1.208, 10505.891, 352.359, 52814.075 24/02/17,13:18:56,04,07,1, 11.9,1,1, -1.208, 10505.895, 352.351, 52814.080 24/02/17,13:18:56,05,07,1, 11.9,1,1, -1.208, 10505.902, 352.385, 52814.093 24/02/17,13:18:56,06,07,1, 11.9,1,1, -1.208, 10505.897, 352.341, 52814.063 24/02/17,13:18:56,07,07,1, 11.9,1,1, -1.208, 10505.897, 352.346, 52814.080 24/02/17,13:18:56,08,07,1, 11.9,1,1, -1.208, 10505.895, 352.347, 52814.048 24/02/17,13:18:56,09,07,1, 11.9,1,1, -1.208, 10505.887, 352.347, 52814.078 24/02/17,13:18:56,10,07,1, 11.9,1,1, -1.208, 10505.916, 352.363, 52814.077 24/02/17,13:18:56,11,07,1, 11.9,1,1, -1.208, 10505.897, 352.366, 52814.072 24/02/17,13:18:56,12,07,1, 11.9,1,1, -1.208, 10505.883, 352.381, 52814.082 24/02/17,13:18:56,13,07,1, 11.9,1,1, -1.208, 10505.913, 352.371, 52814.104 24/02/17,13:18:56,14,07,1, 11.9,1,1, -1.208, 10505.870, 352.351, 52814.037 24/02/17,13:18:56,15,07,1, 11.9,1,1, -1.208, 10505.887, 352.327, 52814.062 24/02/17,13:18:56,16,07,1, 11.9,1,1, -1.208, 10505.905, 352.354, 52814.063 24/02/17,13:18:56,17,07,1, 11.9,1,1, -1.208, 10505.891, 352.351, 52814.049 24/02/17,13:18:56,18,07,1, 11.9,1,1, -1.208, 10505.873, 352.333, 52814.082 24/02/17,13:18:56,19,07,1, 11.9,1,1, -1.208, 10505.885, 352.356, 52814.080 24/02/17,13:18:57,00,07,1, 11.9,1,1, -1.210, 10505.881, 352.356, 52814.080 24/02/17,13:18:57,01,07,1, 11.9,1,1, -1.210, 10505.870, 352.339, 52814.095 24/02/17,13:18:57,02,07,1, 11.9,1,1, -1.210, 10505.875, 352.373, 52814.292 24/02/17,13:18:57,03,07,1, 11.9,1,1, -1.210, 10505.883, 352.374, 52814.301 24/02/17,13:18:57,04,07,1, 11.9,1,1, -1.210, 10505.871, 352.404, 52814.275 24/02/17,13:18:57,05,07,1, 11.9,1,1, -1.210, 10505.884, 352.397, 52814.258 24/02/17,13:18:57,06,07,1, 11.9,1,1, -1.210, 10505.884, 352.363, 52814.261 24/02/17,13:18:57,07,07,1, 11.9,1,1, -1.210, 10505.864, 352.395, 52814.277 24/02/17,13:18:57,08,07,1, 11.9,1,1, -1.210, 10505.869, 352.377, 52814.256 24/02/17,13:18:57,09,07,1, 11.9,1,1, -1.210, 10505.902, 352.370, 52814.245 24/02/17,13:18:57,10,07,1, 11.9,1,1, -1.210, 10505.892, 352.369, 52814.261 24/02/17,13:18:57,11,07,1, 11.9,1,1, -1.210, 10505.888, 352.371, 52814.259 24/02/17,13:18:57,12,07,1, 11.9,1,1, -1.210, 10505.908, 352.352, 52814.267 24/02/17,13:18:57,13,07,1, 11.9,1,1, -1.210, 10505.871, 352.359, 52814.274 24/02/17,13:18:57,14,07,1, 11.9,1,1, -1.210, 10505.886, 352.380, 52814.278 24/02/17,13:18:57,15,07,1, 11.9,1,1, -1.210, 10505.897, 352.362, 52814.272 24/02/17,13:18:57,16,07,1, 11.9,1,1, -1.210, 10505.873, 352.386, 52814.241 24/02/17,13:18:57,17,07,1, 11.9,1,1, -1.210, 10505.862, 352.372, 52814.252 24/02/17,13:18:57,18,07,1, 11.9,1,1, -1.210, 10505.883, 352.373, 52814.232 24/02/17,13:18:57,19,07,1, 11.9,1,1, -1.210, 10505.895, 352.403, 52814.282 24/02/17,13:18:58,00,07,1, 11.9,1,1, -1.212, 10505.890, 352.403, 52814.282 24/02/17,13:18:58,01,07,1, 11.9,1,1, -1.212, 10505.875, 352.400, 52814.237 24/02/17,13:18:58,02,07,1, 11.9,1,1, -1.212, 10505.871, 352.379, 52814.269 24/02/17,13:18:58,03,07,1, 11.9,1,1, -1.212, 10505.874, 352.387, 52814.258 24/02/17,13:18:58,04,07,1, 11.9,1,1, -1.212, 10505.895, 352.368, 52814.327 24/02/17,13:18:58,05,07,1, 11.9,1,1, -1.212, 10505.836, 352.374, 52814.329 24/02/17,13:18:58,06,07,1, 11.9,1,1, -1.212, 10505.869, 352.391, 52814.299 24/02/17,13:18:58,07,07,1, 11.9,1,1, -1.212, 10505.883, 352.377, 52814.265 24/02/17,13:18:58,08,07,1, 11.9,1,1, -1.212, 10505.867, 352.384, 52814.289 24/02/17,13:18:58,09,07,1, 11.9,1,1, -1.212, 10505.882, 352.378, 52814.292 24/02/17,13:18:58,10,07,1, 11.9,1,1, -1.212, 10505.866, 352.373, 52814.266 24/02/17,13:18:58,11,07,1, 11.9,1,1, -1.212, 10505.852, 352.368, 52814.296 24/02/17,13:18:58,12,07,1, 11.9,1,1, -1.212, 10505.860, 352.384, 52814.276 24/02/17,13:18:58,13,07,1, 11.9,1,1, -1.212, 10505.849, 352.382, 52814.275 24/02/17,13:18:58,14,07,1, 11.9,1,1, -1.212, 10505.867, 352.357, 52814.270 24/02/17,13:18:58,15,07,1, 11.9,1,1, -1.212, 10505.828, 352.374, 52814.254 24/02/17,13:18:58,16,07,1, 11.9,1,1, -1.212, 10505.864, 352.376, 52814.286 24/02/17,13:18:58,17,07,1, 11.9,1,1, -1.212, 10505.836, 352.372, 52814.263 24/02/17,13:18:58,18,07,1, 11.9,1,1, -1.212, 10505.870, 352.374, 52814.302 24/02/17,13:18:58,19,07,1, 11.9,1,1, -1.212, 10505.870, 352.356, 52814.283 24/02/17,13:18:59,00,07,1, 11.8,1,1, -1.212, 10505.865, 352.356, 52814.283 24/02/17,13:18:59,01,07,1, 11.8,1,1, -1.212, 10505.879, 352.358, 52814.279 24/02/17,13:18:59,02,07,1, 11.8,1,1, -1.212, 10505.852, 352.382, 52814.306 24/02/17,13:18:59,03,07,1, 11.8,1,1, -1.212, 10505.870, 352.377, 52814.317 24/02/17,13:18:59,04,07,1, 11.8,1,1, -1.212, 10505.850, 352.390, 52814.281 24/02/17,13:18:59,05,07,1, 11.8,1,1, -1.212, 10505.853, 352.355, 52814.075 24/02/17,13:18:59,06,07,1, 11.8,1,1, -1.212, 10505.848, 352.388, 52814.286 24/02/17,13:18:59,07,07,1, 11.8,1,1, -1.212, 10505.865, 352.372, 52814.328 24/02/17,13:18:59,08,07,1, 11.8,1,1, -1.212, 10505.860, 352.373, 52814.307 24/02/17,13:18:59,09,07,1, 11.8,1,1, -1.212, 10505.885, 352.363, 52814.265 24/02/17,13:18:59,10,07,1, 11.8,1,1, -1.212, 10505.862, 352.371, 52814.283 24/02/17,13:18:59,11,07,1, 11.8,1,1, -1.212, 10505.865, 352.368, 52814.320 24/02/17,13:18:59,12,07,1, 11.8,1,1, -1.212, 10505.851, 352.354, 52814.260 24/02/17,13:18:59,13,07,1, 11.8,1,1, -1.212, 10505.857, 352.358, 52814.280 24/02/17,13:18:59,14,07,1, 11.8,1,1, -1.212, 10505.863, 352.388, 52814.287 24/02/17,13:18:59,15,07,1, 11.8,1,1, -1.212, 10505.888, 352.360, 52814.299 24/02/17,13:18:59,16,07,1, 11.8,1,1, -1.212, 10505.885, 352.350, 52814.312 24/02/17,13:18:59,17,07,1, 11.8,1,1, -1.212, 10505.865, 352.359, 52814.266 24/02/17,13:18:59,18,07,1, 11.8,1,1, -1.212, 10505.873, 352.371, 52814.300 24/02/17,13:18:59,19,07,1, 11.8,1,1, -1.212, 10505.858, 352.380, 52814.273 24/02/17,13:19:00,00,07,1, 12.0,1,1, -1.210, 10505.856, 352.380, 52814.273 24/02/17,13:19:00,01,07,1, 12.0,1,1, -1.210, 10505.883, 352.371, 52814.285 24/02/17,13:19:00,02,07,1, 12.0,1,1, -1.210, 10505.855, 352.331, 52814.120 24/02/17,13:19:00,03,07,1, 12.0,1,1, -1.210, 10505.871, 352.328, 52814.048 24/02/17,13:19:00,04,07,1, 12.0,1,1, -1.210, 10505.873, 352.331, 52814.093 24/02/17,13:19:00,05,07,1, 12.0,1,1, -1.210, 10505.851, 352.313, 52814.069 24/02/17,13:19:00,06,07,1, 12.0,1,1, -1.210, 10505.856, 352.323, 52814.076 24/02/17,13:19:00,07,07,1, 12.0,1,1, -1.210, 10505.881, 352.314, 52814.094 24/02/17,13:19:00,08,07,1, 12.0,1,1, -1.210, 10505.876, 352.343, 52814.246 24/02/17,13:19:00,09,07,1, 12.0,1,1, -1.210, 10505.897, 352.312, 52814.063 24/02/17,13:19:00,10,07,1, 12.0,1,1, -1.210, 10505.896, 352.319, 52814.036 24/02/17,13:19:00,11,07,1, 12.0,1,1, -1.210, 10505.869, 352.325, 52814.085 24/02/17,13:19:00,12,07,1, 12.0,1,1, -1.210, 10505.866, 352.317, 52814.086 24/02/17,13:19:00,13,07,1, 12.0,1,1, -1.210, 10505.868, 352.319, 52814.054 24/02/17,13:19:00,14,07,1, 12.0,1,1, -1.210, 10505.858, 352.306, 52814.122 24/02/17,13:19:00,15,07,1, 12.0,1,1, -1.210, 10505.859, 352.310, 52814.059 24/02/17,13:19:00,16,07,1, 12.0,1,1, -1.210, 10505.869, 352.318, 52814.064 24/02/17,13:19:00,17,07,1, 12.0,1,1, -1.210, 10505.863, 352.302, 52814.072 24/02/17,13:19:00,18,07,1, 12.0,1,1, -1.210, 10505.878, 352.327, 52814.061 24/02/17,13:19:00,19,07,1, 12.0,1,1, -1.210, 10505.867, 352.316, 52814.082 24/02/17,13:19:01,00,07,1, 12.0,1,1, -1.206, 10505.865, 352.316, 52814.082 24/02/17,13:19:01,01,07,1, 12.0,1,1, -1.206, 10505.850, 352.335, 52814.107 24/02/17,13:19:01,02,07,1, 12.0,1,1, -1.206, 10505.853, 352.325, 52814.108 24/02/17,13:19:01,03,07,1, 12.0,1,1, -1.206, 10505.878, 352.345, 52814.077 24/02/17,13:19:01,04,07,1, 12.0,1,1, -1.206, 10505.857, 352.331, 52814.093 24/02/17,13:19:01,05,07,1, 12.0,1,1, -1.206, 10505.849, 352.334, 52814.090 24/02/17,13:19:01,06,07,1, 12.0,1,1, -1.206, 10505.852, 352.358, 52814.143 24/02/17,13:19:01,07,07,1, 12.0,1,1, -1.206, 10505.845, 352.365, 52814.130 24/02/17,13:19:01,08,07,1, 12.0,1,1, -1.206, 10505.842, 352.338, 52814.098 24/02/17,13:19:01,09,07,1, 12.0,1,1, -1.206, 10505.855, 352.367, 52814.096 24/02/17,13:19:01,10,07,1, 12.0,1,1, -1.206, 10505.847, 352.331, 52814.095 24/02/17,13:19:01,11,07,1, 12.0,1,1, -1.206, 10505.842, 352.355, 52814.102 24/02/17,13:19:01,12,07,1, 12.0,1,1, -1.206, 10505.861, 352.350, 52814.111 24/02/17,13:19:01,13,07,1, 12.0,1,1, -1.206, 10505.830, 352.350, 52814.145 24/02/17,13:19:01,14,07,1, 12.0,1,1, -1.206, 10505.848, 352.338, 52814.120 24/02/17,13:19:01,15,07,1, 12.0,1,1, -1.206, 10505.849, 352.330, 52814.125 24/02/17,13:19:01,16,07,1, 12.0,1,1, -1.206, 10505.831, 352.327, 52814.134 24/02/17,13:19:01,17,07,1, 12.0,1,1, -1.206, 10505.834, 352.342, 52814.113 24/02/17,13:19:01,18,07,1, 12.0,1,1, -1.206, 10505.857, 352.356, 52814.101 24/02/17,13:19:01,19,07,1, 12.0,1,1, -1.206, 10505.825, 352.336, 52814.116 24/02/17,13:19:02,00,07,1, 11.9,1,1, -1.205, 10505.823, 352.336, 52814.116 24/02/17,13:19:02,01,07,1, 11.9,1,1, -1.205, 10505.834, 352.338, 52814.104 24/02/17,13:19:02,02,07,1, 11.9,1,1, -1.205, 10505.848, 352.361, 52814.143 24/02/17,13:19:02,03,07,1, 11.9,1,1, -1.205, 10505.808, 352.378, 52814.204 24/02/17,13:19:02,04,07,1, 11.9,1,1, -1.205, 10505.839, 352.336, 52814.116 24/02/17,13:19:02,05,07,1, 11.9,1,1, -1.205, 10505.845, 352.342, 52814.141 24/02/17,13:19:02,06,07,1, 11.9,1,1, -1.205, 10505.875, 352.341, 52814.112 24/02/17,13:19:02,07,07,1, 11.9,1,1, -1.205, 10505.849, 352.345, 52814.113 24/02/17,13:19:02,08,07,1, 11.9,1,1, -1.205, 10505.816, 352.328, 52814.106 24/02/17,13:19:02,09,07,1, 11.9,1,1, -1.205, 10505.861, 352.347, 52814.197 24/02/17,13:19:02,10,07,1, 11.9,1,1, -1.205, 10505.830, 352.353, 52814.070 24/02/17,13:19:02,11,07,1, 11.9,1,1, -1.205, 10505.809, 352.352, 52814.119 24/02/17,13:19:02,12,07,1, 11.9,1,1, -1.205, 10505.805, 352.326, 52814.073 24/02/17,13:19:02,13,07,1, 11.9,1,1, -1.205, 10505.837, 352.343, 52814.110 24/02/17,13:19:02,14,07,1, 11.9,1,1, -1.205, 10505.817, 352.341, 52814.095 24/02/17,13:19:02,15,07,1, 11.9,1,1, -1.205, 10505.842, 352.347, 52814.103 24/02/17,13:19:02,16,07,1, 11.9,1,1, -1.205, 10505.865, 352.335, 52814.108 24/02/17,13:19:02,17,07,1, 11.9,1,1, -1.205, 10505.835, 352.341, 52814.131 24/02/17,13:19:02,18,07,1, 11.9,1,1, -1.205, 10505.829, 352.340, 52814.112 24/02/17,13:19:02,19,07,1, 11.9,1,1, -1.205, 10505.857, 352.339, 52814.099 24/02/17,13:19:03,00,07,1, 11.9,1,1, -1.212, 10505.856, 352.339, 52814.099 24/02/17,13:19:03,01,07,1, 11.9,1,1, -1.212, 10505.842, 352.328, 52814.102 24/02/17,13:19:03,02,07,1, 11.9,1,1, -1.212, 10505.819, 352.358, 52814.073 24/02/17,13:19:03,03,07,1, 11.9,1,1, -1.212, 10505.844, 352.363, 52814.096 24/02/17,13:19:03,04,07,1, 11.9,1,1, -1.212, 10505.827, 352.332, 52814.097 24/02/17,13:19:03,05,07,1, 11.9,1,1, -1.212, 10505.827, 352.343, 52814.118 24/02/17,13:19:03,06,07,1, 11.9,1,1, -1.212, 10505.836, 352.361, 52814.104 24/02/17,13:19:03,07,07,1, 11.9,1,1, -1.212, 10505.829, 352.349, 52814.093 24/02/17,13:19:03,08,07,1, 11.9,1,1, -1.212, 10505.831, 352.369, 52814.129 24/02/17,13:19:03,09,07,1, 11.9,1,1, -1.212, 10505.842, 352.336, 52814.066 24/02/17,13:19:03,10,07,1, 11.9,1,1, -1.212, 10505.834, 352.342, 52814.065 24/02/17,13:19:03,11,07,1, 11.9,1,1, -1.212, 10505.828, 352.357, 52814.134 24/02/17,13:19:03,12,07,1, 11.9,1,1, -1.212, 10505.833, 352.361, 52814.084 24/02/17,13:19:03,13,07,1, 11.9,1,1, -1.212, 10505.847, 352.351, 52814.103 24/02/17,13:19:03,14,07,1, 11.9,1,1, -1.212, 10505.841, 352.351, 52814.087 24/02/17,13:19:03,15,07,1, 11.9,1,1, -1.212, 10505.851, 352.356, 52814.108 24/02/17,13:19:03,16,07,1, 11.9,1,1, -1.212, 10505.837, 352.353, 52814.105 24/02/17,13:19:03,17,07,1, 11.9,1,1, -1.212, 10505.854, 352.385, 52814.119 24/02/17,13:19:03,18,07,1, 11.9,1,1, -1.212, 10505.831, 352.345, 52814.100 24/02/17,13:19:03,19,07,1, 11.9,1,1, -1.212, 10505.836, 352.345, 52814.068 24/02/17,13:19:04,00,07,1, 11.9,1,1, -1.212, 10505.831, 352.345, 52814.068 24/02/17,13:19:04,01,07,1, 11.9,1,1, -1.212, 10505.840, 352.370, 52814.140 24/02/17,13:19:04,02,07,1, 11.9,1,1, -1.212, 10505.815, 352.339, 52814.105 24/02/17,13:19:04,03,07,1, 11.9,1,1, -1.212, 10505.818, 352.364, 52814.090 24/02/17,13:19:04,04,07,1, 11.9,1,1, -1.212, 10505.851, 352.372, 52814.128 24/02/17,13:19:04,05,07,1, 11.9,1,1, -1.212, 10505.855, 352.336, 52814.116 24/02/17,13:19:04,06,07,1, 11.9,1,1, -1.212, 10505.823, 352.364, 52814.109 24/02/17,13:19:04,07,07,1, 11.9,1,1, -1.212, 10505.825, 352.356, 52814.103 24/02/17,13:19:04,08,07,1, 11.9,1,1, -1.212, 10505.822, 352.362, 52814.116 24/02/17,13:19:04,09,07,1, 11.9,1,1, -1.212, 10505.813, 352.364, 52814.127 24/02/17,13:19:04,10,07,1, 11.9,1,1, -1.212, 10505.833, 352.360, 52814.125 24/02/17,13:19:04,11,07,1, 11.9,1,1, -1.212, 10505.823, 352.340, 52814.090 24/02/17,13:19:04,12,07,1, 11.9,1,1, -1.212, 10505.821, 352.348, 52814.078 24/02/17,13:19:04,13,07,1, 11.9,1,1, -1.212, 10505.839, 352.364, 52814.091 24/02/17,13:19:04,14,07,1, 11.9,1,1, -1.212, 10505.829, 352.348, 52814.112 24/02/17,13:19:04,15,07,1, 11.9,1,1, -1.212, 10505.826, 352.337, 52814.096 24/02/17,13:19:04,16,07,1, 11.9,1,1, -1.212, 10505.821, 352.340, 52814.073 24/02/17,13:19:04,17,07,1, 11.9,1,1, -1.212, 10505.827, 352.332, 52814.097 24/02/17,13:19:04,18,07,1, 11.9,1,1, -1.212, 10505.824, 352.346, 52814.080 24/02/17,13:19:04,19,07,1, 11.9,1,1, -1.212, 10505.843, 352.366, 52814.109 24/02/17,13:19:05,00,08,1, 11.9,1,1, -1.212, 10505.840, 352.366, 52814.109 24/02/17,13:19:05,01,08,1, 11.9,1,1, -1.212, 10505.835, 352.355, 52814.067 24/02/17,13:19:05,02,08,1, 11.9,1,1, -1.212, 10505.847, 352.339, 52814.129 24/02/17,13:19:05,03,08,1, 11.9,1,1, -1.212, 10505.842, 352.373, 52814.120 24/02/17,13:19:05,04,08,1, 11.9,1,1, -1.212, 10505.818, 352.348, 52814.114 24/02/17,13:19:05,05,08,1, 11.9,1,1, -1.212, 10505.818, 352.359, 52814.085 24/02/17,13:19:05,06,08,1, 11.9,1,1, -1.212, 10505.838, 352.362, 52814.083 24/02/17,13:19:05,07,08,1, 11.9,1,1, -1.212, 10505.838, 352.361, 52814.095 24/02/17,13:19:05,08,08,1, 11.9,1,1, -1.212, 10505.830, 352.340, 52814.083 24/02/17,13:19:05,09,08,1, 11.9,1,1, -1.212, 10505.845, 352.370, 52814.099 24/02/17,13:19:05,10,08,1, 11.9,1,1, -1.212, 10505.831, 352.347, 52814.086 24/02/17,13:19:05,11,08,1, 11.9,1,1, -1.212, 10505.846, 352.344, 52814.103 24/02/17,13:19:05,12,08,1, 11.9,1,1, -1.212, 10505.843, 352.314, 52814.082 24/02/17,13:19:05,13,08,1, 11.9,1,1, -1.212, 10505.844, 352.361, 52814.092 24/02/17,13:19:05,14,08,1, 11.9,1,1, -1.212, 10505.819, 352.354, 52814.048 24/02/17,13:19:05,15,08,1, 11.9,1,1, -1.212, 10505.834, 352.376, 52814.100 24/02/17,13:19:05,16,08,1, 11.9,1,1, -1.212, 10505.829, 352.373, 52814.127 24/02/17,13:19:05,17,08,1, 11.9,1,1, -1.212, 10505.827, 352.348, 52814.117 24/02/17,13:19:05,18,08,1, 11.9,1,1, -1.212, 10505.846, 352.368, 52814.142 24/02/17,13:19:05,19,08,1, 11.9,1,1, -1.212, 10505.858, 352.359, 52814.132 24/02/17,13:19:06,00,08,1, 11.9,1,1, -1.210, 10505.856, 352.359, 52814.132 24/02/17,13:19:06,01,08,1, 11.9,1,1, -1.210, 10505.871, 352.389, 52814.131 24/02/17,13:19:06,02,08,1, 11.9,1,1, -1.210, 10505.860, 352.339, 52814.125 24/02/17,13:19:06,03,08,1, 11.9,1,1, -1.210, 10505.847, 352.365, 52814.106 24/02/17,13:19:06,04,08,1, 11.9,1,1, -1.210, 10505.866, 352.367, 52814.099 24/02/17,13:19:06,05,08,1, 11.9,1,1, -1.210, 10505.810, 352.360, 52814.125 24/02/17,13:19:06,06,08,1, 11.9,1,1, -1.210, 10505.855, 352.357, 52814.095 24/02/17,13:19:06,07,08,1, 11.9,1,1, -1.210, 10505.847, 352.376, 52814.040 24/02/17,13:19:06,08,08,1, 11.9,1,1, -1.210, 10505.832, 352.369, 52814.166 24/02/17,13:19:06,09,08,1, 11.9,1,1, -1.210, 10505.822, 352.363, 52814.060 24/02/17,13:19:06,10,08,1, 11.9,1,1, -1.210, 10505.845, 352.362, 52814.043 24/02/17,13:19:06,11,08,1, 11.9,1,1, -1.210, 10505.838, 352.363, 52814.080 24/02/17,13:19:06,12,08,1, 11.9,1,1, -1.210, 10505.838, 352.357, 52814.118 24/02/17,13:19:06,13,08,1, 11.9,1,1, -1.210, 10505.832, 352.354, 52814.091 24/02/17,13:19:06,14,08,1, 11.9,1,1, -1.210, 10505.801, 352.352, 52814.114 24/02/17,13:19:06,15,08,1, 11.9,1,1, -1.210, 10505.813, 352.373, 52814.046 24/02/17,13:19:06,16,08,1, 11.9,1,1, -1.210, 10505.808, 352.383, 52814.106 24/02/17,13:19:06,17,08,1, 11.9,1,1, -1.210, 10505.824, 352.365, 52814.162 24/02/17,13:19:06,18,08,1, 11.9,1,1, -1.210, 10505.812, 352.374, 52814.025 24/02/17,13:19:06,19,08,1, 11.9,1,1, -1.210, 10505.818, 352.353, 52814.072 24/02/17,13:19:07,00,07,1, 12.0,1,1, -1.210, 10505.815, 352.353, 52814.072 24/02/17,13:19:07,01,07,1, 12.0,1,1, -1.210, 10505.813, 352.368, 52814.110 24/02/17,13:19:07,02,07,1, 12.0,1,1, -1.210, 10505.836, 352.369, 52814.113 24/02/17,13:19:07,03,07,1, 12.0,1,1, -1.210, 10505.848, 352.360, 52814.115 24/02/17,13:19:07,04,07,1, 12.0,1,1, -1.210, 10505.841, 352.344, 52814.095 24/02/17,13:19:07,05,07,1, 12.0,1,1, -1.210, 10505.829, 352.364, 52814.088 24/02/17,13:19:07,06,07,1, 12.0,1,1, -1.210, 10505.816, 352.370, 52814.111 24/02/17,13:19:07,07,07,1, 12.0,1,1, -1.210, 10505.819, 352.372, 52814.077 24/02/17,13:19:07,08,07,1, 12.0,1,1, -1.210, 10505.810, 352.360, 52814.115 24/02/17,13:19:07,09,07,1, 12.0,1,1, -1.210, 10505.832, 352.382, 52814.114 24/02/17,13:19:07,10,07,1, 12.0,1,1, -1.210, 10505.813, 352.333, 52814.099 24/02/17,13:19:07,11,07,1, 12.0,1,1, -1.210, 10505.835, 352.377, 52814.109 24/02/17,13:19:07,12,07,1, 12.0,1,1, -1.210, 10505.818, 352.343, 52814.102 24/02/17,13:19:07,13,07,1, 12.0,1,1, -1.210, 10505.817, 352.350, 52814.088 24/02/17,13:19:07,14,07,1, 12.0,1,1, -1.210, 10505.818, 352.334, 52814.108 24/02/17,13:19:07,15,07,1, 12.0,1,1, -1.210, 10505.803, 352.334, 52814.098 24/02/17,13:19:07,16,07,1, 12.0,1,1, -1.210, 10505.802, 352.336, 52814.068 24/02/17,13:19:07,17,07,1, 12.0,1,1, -1.210, 10505.834, 352.363, 52814.101 24/02/17,13:19:07,18,07,1, 12.0,1,1, -1.210, 10505.834, 352.332, 52814.073 24/02/17,13:19:07,19,07,1, 12.0,1,1, -1.210, 10505.815, 352.348, 52814.087 24/02/17,13:19:08,00,07,1, 11.9,1,1, -1.209, 10505.815, 352.348, 52814.087 24/02/17,13:19:08,01,07,1, 11.9,1,1, -1.209, 10505.822, 352.370, 52814.119 24/02/17,13:19:08,02,07,1, 11.9,1,1, -1.209, 10505.817, 352.341, 52814.128 24/02/17,13:19:08,03,07,1, 11.9,1,1, -1.209, 10505.816, 352.339, 52814.136 24/02/17,13:19:08,04,07,1, 11.9,1,1, -1.209, 10505.845, 352.356, 52814.122 24/02/17,13:19:08,05,07,1, 11.9,1,1, -1.209, 10505.825, 352.378, 52814.147 24/02/17,13:19:08,06,07,1, 11.9,1,1, -1.209, 10505.821, 352.358, 52814.137 24/02/17,13:19:08,07,07,1, 11.9,1,1, -1.209, 10505.813, 352.372, 52814.128 24/02/17,13:19:08,08,07,1, 11.9,1,1, -1.209, 10505.843, 352.353, 52814.142 24/02/17,13:19:08,09,07,1, 11.9,1,1, -1.209, 10505.810, 352.341, 52814.116 24/02/17,13:19:08,10,07,1, 11.9,1,1, -1.209, 10505.820, 352.356, 52814.125 24/02/17,13:19:08,11,07,1, 11.9,1,1, -1.209, 10505.788, 352.382, 52814.110 24/02/17,13:19:08,12,07,1, 11.9,1,1, -1.209, 10505.810, 352.354, 52814.096 24/02/17,13:19:08,13,07,1, 11.9,1,1, -1.209, 10505.796, 352.372, 52814.121 24/02/17,13:19:08,14,07,1, 11.9,1,1, -1.209, 10505.799, 352.361, 52814.121 24/02/17,13:19:08,15,07,1, 11.9,1,1, -1.209, 10505.785, 352.354, 52814.137 24/02/17,13:19:08,16,07,1, 11.9,1,1, -1.209, 10505.807, 352.348, 52814.135 24/02/17,13:19:08,17,07,1, 11.9,1,1, -1.209, 10505.796, 352.374, 52814.090 24/02/17,13:19:08,18,07,1, 11.9,1,1, -1.209, 10505.759, 352.364, 52814.130 24/02/17,13:19:08,19,07,1, 11.9,1,1, -1.209, 10505.788, 352.377, 52814.106 24/02/17,13:19:09,00,07,1, 11.9,1,1, -1.207, 10505.781, 352.377, 52814.106 24/02/17,13:19:09,01,07,1, 11.9,1,1, -1.207, 10505.791, 352.378, 52814.122 24/02/17,13:19:09,02,07,1, 11.9,1,1, -1.207, 10505.769, 352.367, 52814.112 24/02/17,13:19:09,03,07,1, 11.9,1,1, -1.207, 10505.797, 352.366, 52814.140 24/02/17,13:19:09,04,07,1, 11.9,1,1, -1.207, 10505.807, 352.366, 52814.104 24/02/17,13:19:09,05,07,1, 11.9,1,1, -1.207, 10505.798, 352.368, 52814.122 24/02/17,13:19:09,06,07,1, 11.9,1,1, -1.207, 10505.796, 352.365, 52814.161 24/02/17,13:19:09,07,07,1, 11.9,1,1, -1.207, 10505.785, 352.350, 52814.140 24/02/17,13:19:09,08,07,1, 11.9,1,1, -1.207, 10505.800, 352.384, 52814.155 24/02/17,13:19:09,09,07,1, 11.9,1,1, -1.207, 10505.808, 352.386, 52814.158 24/02/17,13:19:09,10,07,1, 11.9,1,1, -1.207, 10505.797, 352.368, 52814.110 24/02/17,13:19:09,11,07,1, 11.9,1,1, -1.207, 10505.790, 352.397, 52814.094 24/02/17,13:19:09,12,07,1, 11.9,1,1, -1.207, 10505.790, 352.372, 52814.112 24/02/17,13:19:09,13,07,1, 11.9,1,1, -1.207, 10505.794, 352.364, 52814.140 24/02/17,13:19:09,14,07,1, 11.9,1,1, -1.207, 10505.780, 352.360, 52814.126 24/02/17,13:19:09,15,07,1, 11.9,1,1, -1.207, 10505.802, 352.351, 52814.133 24/02/17,13:19:09,16,07,1, 11.9,1,1, -1.207, 10505.795, 352.374, 52814.125 24/02/17,13:19:09,17,07,1, 11.9,1,1, -1.207, 10505.799, 352.362, 52814.109 24/02/17,13:19:09,18,07,1, 11.9,1,1, -1.207, 10505.798, 352.366, 52814.120 24/02/17,13:19:09,19,07,1, 11.9,1,1, -1.207, 10505.793, 352.358, 52814.124 24/02/17,13:19:10,00,08,1, 11.9,1,1, -1.208, 10505.790, 352.358, 52814.124 24/02/17,13:19:10,01,08,1, 11.9,1,1, -1.208, 10505.783, 352.359, 52814.111 24/02/17,13:19:10,02,08,1, 11.9,1,1, -1.208, 10505.776, 352.381, 52814.122 24/02/17,13:19:10,03,08,1, 11.9,1,1, -1.208, 10505.784, 352.397, 52814.123 24/02/17,13:19:10,04,08,1, 11.9,1,1, -1.208, 10505.812, 352.355, 52814.134 24/02/17,13:19:10,05,08,1, 11.9,1,1, -1.208, 10505.755, 352.387, 52814.174 24/02/17,13:19:10,06,08,1, 11.9,1,1, -1.208, 10505.768, 352.420, 52814.121 24/02/17,13:19:10,07,08,1, 11.9,1,1, -1.208, 10505.774, 352.384, 52814.135 24/02/17,13:19:10,08,08,1, 11.9,1,1, -1.208, 10505.795, 352.347, 52814.109 24/02/17,13:19:10,09,08,1, 11.9,1,1, -1.208, 10505.808, 352.384, 52814.139 24/02/17,13:19:10,10,08,1, 11.9,1,1, -1.208, 10505.793, 352.363, 52814.122 24/02/17,13:19:10,11,08,1, 11.9,1,1, -1.208, 10505.777, 352.380, 52814.127 24/02/17,13:19:10,12,08,1, 11.9,1,1, -1.208, 10505.778, 352.340, 52814.103 24/02/17,13:19:10,13,08,1, 11.9,1,1, -1.208, 10505.767, 352.364, 52814.107 24/02/17,13:19:10,14,08,1, 11.9,1,1, -1.208, 10505.762, 352.368, 52814.113 24/02/17,13:19:10,15,08,1, 11.9,1,1, -1.208, 10505.777, 352.361, 52814.117 24/02/17,13:19:10,16,08,1, 11.9,1,1, -1.208, 10505.757, 352.370, 52814.125 24/02/17,13:19:10,17,08,1, 11.9,1,1, -1.208, 10505.793, 352.379, 52814.116 24/02/17,13:19:10,18,08,1, 11.9,1,1, -1.208, 10505.743, 352.362, 52814.136 24/02/17,13:19:10,19,08,1, 11.9,1,1, -1.208, 10505.772, 352.371, 52814.153 24/02/17,13:19:11,00,07,1, 11.9,1,1, -1.210, 10505.764, 352.371, 52814.153 24/02/17,13:19:11,01,07,1, 11.9,1,1, -1.210, 10505.785, 352.373, 52814.139 24/02/17,13:19:11,02,07,1, 11.9,1,1, -1.210, 10505.774, 352.377, 52814.122 24/02/17,13:19:11,03,07,1, 11.9,1,1, -1.210, 10505.777, 352.344, 52814.130 24/02/17,13:19:11,04,07,1, 11.9,1,1, -1.210, 10505.773, 352.359, 52814.089 24/02/17,13:19:11,05,07,1, 11.9,1,1, -1.210, 10505.781, 352.344, 52814.123 24/02/17,13:19:11,06,07,1, 11.9,1,1, -1.210, 10505.786, 352.360, 52814.130 24/02/17,13:19:11,07,07,1, 11.9,1,1, -1.210, 10505.778, 352.366, 52814.133 24/02/17,13:19:11,08,07,1, 11.9,1,1, -1.210, 10505.786, 352.362, 52814.082 24/02/17,13:19:11,09,07,1, 11.9,1,1, -1.210, 10505.796, 352.360, 52814.129 24/02/17,13:19:11,10,07,1, 11.9,1,1, -1.210, 10505.792, 352.336, 52814.121 24/02/17,13:19:11,11,07,1, 11.9,1,1, -1.210, 10505.779, 352.346, 52814.105 24/02/17,13:19:11,12,07,1, 11.9,1,1, -1.210, 10505.743, 352.355, 52814.106 24/02/17,13:19:11,13,07,1, 11.9,1,1, -1.210, 10505.770, 352.338, 52814.139 24/02/17,13:19:11,14,07,1, 11.9,1,1, -1.210, 10505.758, 352.355, 52814.069 24/02/17,13:19:11,15,07,1, 11.9,1,1, -1.210, 10505.769, 352.357, 52814.093 24/02/17,13:19:11,16,07,1, 11.9,1,1, -1.210, 10505.762, 352.340, 52814.112 24/02/17,13:19:11,17,07,1, 11.9,1,1, -1.210, 10505.764, 352.349, 52814.095 24/02/17,13:19:11,18,07,1, 11.9,1,1, -1.210, 10505.766, 352.337, 52814.122 24/02/17,13:19:11,19,07,1, 11.9,1,1, -1.210, 10505.754, 352.348, 52814.127 24/02/17,13:19:12,00,07,1, 11.9,1,1, -1.208, 10505.748, 352.348, 52814.127 24/02/17,13:19:12,01,07,1, 11.9,1,1, -1.208, 10505.772, 352.357, 52814.159 24/02/17,13:19:12,02,07,1, 11.9,1,1, -1.208, 10505.752, 352.317, 52814.125 24/02/17,13:19:12,03,07,1, 11.9,1,1, -1.208, 10505.763, 352.335, 52814.121 24/02/17,13:19:12,04,07,1, 11.9,1,1, -1.208, 10505.772, 352.349, 52814.114 24/02/17,13:19:12,05,07,1, 11.9,1,1, -1.208, 10505.748, 352.341, 52814.128 24/02/17,13:19:12,06,07,1, 11.9,1,1, -1.208, 10505.749, 352.359, 52814.123 24/02/17,13:19:12,07,07,1, 11.9,1,1, -1.208, 10505.731, 352.358, 52814.110 24/02/17,13:19:12,08,07,1, 11.9,1,1, -1.208, 10505.752, 352.355, 52814.104 24/02/17,13:19:12,09,07,1, 11.9,1,1, -1.208, 10505.753, 352.349, 52814.140 24/02/17,13:19:12,10,07,1, 11.9,1,1, -1.208, 10505.756, 352.341, 52814.169 24/02/17,13:19:12,11,07,1, 11.9,1,1, -1.208, 10505.732, 352.327, 52814.140 24/02/17,13:19:12,12,07,1, 11.9,1,1, -1.208, 10505.761, 352.361, 52814.103 24/02/17,13:19:12,13,07,1, 11.9,1,1, -1.208, 10505.747, 352.357, 52814.124 24/02/17,13:19:12,14,07,1, 11.9,1,1, -1.208, 10505.755, 352.355, 52814.094 24/02/17,13:19:12,15,07,1, 11.9,1,1, -1.208, 10505.759, 352.362, 52814.113 24/02/17,13:19:12,16,07,1, 11.9,1,1, -1.208, 10505.730, 352.336, 52814.128 24/02/17,13:19:12,17,07,1, 11.9,1,1, -1.208, 10505.727, 352.362, 52814.125 24/02/17,13:19:12,18,07,1, 11.9,1,1, -1.208, 10505.738, 352.366, 52814.135 24/02/17,13:19:12,19,07,1, 11.9,1,1, -1.208, 10505.735, 352.373, 52814.086 24/02/17,13:19:13,00,07,1, 11.9,1,1, -1.209, 10505.731, 352.373, 52814.086 24/02/17,13:19:13,01,07,1, 11.9,1,1, -1.209, 10505.744, 352.373, 52814.146 24/02/17,13:19:13,02,07,1, 11.9,1,1, -1.209, 10505.739, 352.363, 52814.143 24/02/17,13:19:13,03,07,1, 11.9,1,1, -1.209, 10505.731, 352.352, 52814.146 24/02/17,13:19:13,04,07,1, 11.9,1,1, -1.209, 10505.734, 352.333, 52814.141 24/02/17,13:19:13,05,07,1, 11.9,1,1, -1.209, 10505.738, 352.350, 52814.107 24/02/17,13:19:13,06,07,1, 11.9,1,1, -1.209, 10505.741, 352.342, 52814.096 24/02/17,13:19:13,07,07,1, 11.9,1,1, -1.209, 10505.740, 352.387, 52814.123 24/02/17,13:19:13,08,07,1, 11.9,1,1, -1.209, 10505.723, 352.378, 52814.144 24/02/17,13:19:13,09,07,1, 11.9,1,1, -1.209, 10505.725, 352.372, 52814.156 24/02/17,13:19:13,10,07,1, 11.9,1,1, -1.209, 10505.741, 352.352, 52814.091 24/02/17,13:19:13,11,07,1, 11.9,1,1, -1.209, 10505.731, 352.374, 52814.152 24/02/17,13:19:13,12,07,1, 11.9,1,1, -1.209, 10505.757, 352.354, 52814.141 24/02/17,13:19:13,13,07,1, 11.9,1,1, -1.209, 10505.736, 352.398, 52814.125 24/02/17,13:19:13,14,07,1, 11.9,1,1, -1.209, 10505.721, 352.390, 52814.137 24/02/17,13:19:13,15,07,1, 11.9,1,1, -1.209, 10505.736, 352.396, 52814.132 24/02/17,13:19:13,16,07,1, 11.9,1,1, -1.209, 10505.717, 352.375, 52814.130 24/02/17,13:19:13,17,07,1, 11.9,1,1, -1.209, 10505.721, 352.370, 52814.150 24/02/17,13:19:13,18,07,1, 11.9,1,1, -1.209, 10505.707, 352.375, 52814.150 24/02/17,13:19:13,19,07,1, 11.9,1,1, -1.209, 10505.733, 352.379, 52814.132 24/02/17,13:19:14,00,08,1, 11.9,1,1, -1.211, 10505.731, 352.379, 52814.132 24/02/17,13:19:14,01,08,1, 11.9,1,1, -1.211, 10505.713, 352.405, 52814.131 24/02/17,13:19:14,02,08,1, 11.9,1,1, -1.211, 10505.705, 352.383, 52814.149 24/02/17,13:19:14,03,08,1, 11.9,1,1, -1.211, 10505.701, 352.389, 52814.141 24/02/17,13:19:14,04,08,1, 11.9,1,1, -1.211, 10505.708, 352.390, 52814.161 24/02/17,13:19:14,05,08,1, 11.9,1,1, -1.211, 10505.697, 352.361, 52814.158 24/02/17,13:19:14,06,08,1, 11.9,1,1, -1.211, 10505.705, 352.391, 52814.071 24/02/17,13:19:14,07,08,1, 11.9,1,1, -1.211, 10505.710, 352.404, 52814.191 24/02/17,13:19:14,08,08,1, 11.9,1,1, -1.211, 10505.704, 352.415, 52814.160 24/02/17,13:19:14,09,08,1, 11.9,1,1, -1.211, 10505.682, 352.420, 52814.187 24/02/17,13:19:14,10,08,1, 11.9,1,1, -1.211, 10505.703, 352.426, 52814.154 24/02/17,13:19:14,11,08,1, 11.9,1,1, -1.211, 10505.690, 352.426, 52814.131 24/02/17,13:19:14,12,08,1, 11.9,1,1, -1.211, 10505.697, 352.407, 52814.152 24/02/17,13:19:14,13,08,1, 11.9,1,1, -1.211, 10505.700, 352.398, 52814.150 24/02/17,13:19:14,14,08,1, 11.9,1,1, -1.211, 10505.706, 352.398, 52814.152 24/02/17,13:19:14,15,08,1, 11.9,1,1, -1.211, 10505.696, 352.413, 52814.148 24/02/17,13:19:14,16,08,1, 11.9,1,1, -1.211, 10505.703, 352.424, 52814.160 24/02/17,13:19:14,17,08,1, 11.9,1,1, -1.211, 10505.685, 352.416, 52814.108 24/02/17,13:19:14,18,08,1, 11.9,1,1, -1.211, 10505.687, 352.408, 52814.127 24/02/17,13:19:14,19,08,1, 11.9,1,1, -1.211, 10505.692, 352.412, 52814.161 24/02/17,13:19:15,00,08,1, 11.9,1,1, -1.206, 10505.689, 352.412, 52814.161 24/02/17,13:19:15,01,08,1, 11.9,1,1, -1.206, 10505.691, 352.422, 52814.155 24/02/17,13:19:15,02,08,1, 11.9,1,1, -1.206, 10505.707, 352.400, 52814.151 24/02/17,13:19:15,03,08,1, 11.9,1,1, -1.206, 10505.695, 352.429, 52814.206 24/02/17,13:19:15,04,08,1, 11.9,1,1, -1.206, 10505.704, 352.435, 52814.170 24/02/17,13:19:15,05,08,1, 11.9,1,1, -1.206, 10505.722, 352.406, 52814.038 24/02/17,13:19:15,06,08,1, 11.9,1,1, -1.206, 10505.680, 352.414, 52814.145 24/02/17,13:19:15,07,08,1, 11.9,1,1, -1.206, 10505.690, 352.429, 52814.190 24/02/17,13:19:15,08,08,1, 11.9,1,1, -1.206, 10505.688, 352.421, 52814.166 24/02/17,13:19:15,09,08,1, 11.9,1,1, -1.206, 10505.673, 352.423, 52814.158 24/02/17,13:19:15,10,08,1, 11.9,1,1, -1.206, 10505.689, 352.427, 52814.184 24/02/17,13:19:15,11,08,1, 11.9,1,1, -1.206, 10505.689, 352.432, 52814.192 24/02/17,13:19:15,12,08,1, 11.9,1,1, -1.206, 10505.692, 352.425, 52814.177 24/02/17,13:19:15,13,08,1, 11.9,1,1, -1.206, 10505.678, 352.428, 52814.206 24/02/17,13:19:15,14,08,1, 11.9,1,1, -1.206, 10505.709, 352.437, 52814.214 24/02/17,13:19:15,15,08,1, 11.9,1,1, -1.206, 10505.675, 352.426, 52814.179 24/02/17,13:19:15,16,08,1, 11.9,1,1, -1.206, 10505.678, 352.418, 52814.159 24/02/17,13:19:15,17,08,1, 11.9,1,1, -1.206, 10505.661, 352.440, 52814.157 24/02/17,13:19:15,18,08,1, 11.9,1,1, -1.206, 10505.678, 352.427, 52814.171 24/02/17,13:19:15,19,08,1, 11.9,1,1, -1.206, 10505.686, 352.450, 52814.162 24/02/17,13:19:16,00,07,1, 11.9,1,1, -1.211, 10505.681, 352.450, 52814.162 24/02/17,13:19:16,01,07,1, 11.9,1,1, -1.211, 10505.676, 352.448, 52814.144 24/02/17,13:19:16,02,07,1, 11.9,1,1, -1.211, 10505.673, 352.440, 52814.157 24/02/17,13:19:16,03,07,1, 11.9,1,1, -1.211, 10505.655, 352.448, 52814.188 24/02/17,13:19:16,04,07,1, 11.9,1,1, -1.211, 10505.663, 352.440, 52814.192 24/02/17,13:19:16,05,07,1, 11.9,1,1, -1.211, 10505.676, 352.431, 52814.165 24/02/17,13:19:16,06,07,1, 11.9,1,1, -1.211, 10505.704, 352.429, 52814.193 24/02/17,13:19:16,07,07,1, 11.9,1,1, -1.211, 10505.695, 352.443, 52814.180 24/02/17,13:19:16,08,07,1, 11.9,1,1, -1.211, 10505.685, 352.439, 52814.160 24/02/17,13:19:16,09,07,1, 11.9,1,1, -1.211, 10505.685, 352.452, 52814.200 24/02/17,13:19:16,10,07,1, 11.9,1,1, -1.211, 10505.664, 352.435, 52814.199 24/02/17,13:19:16,11,07,1, 11.9,1,1, -1.211, 10505.648, 352.435, 52814.169 24/02/17,13:19:16,12,07,1, 11.9,1,1, -1.211, 10505.676, 352.446, 52814.158 24/02/17,13:19:16,13,07,1, 11.9,1,1, -1.211, 10505.668, 352.452, 52814.185 24/02/17,13:19:16,14,07,1, 11.9,1,1, -1.211, 10505.668, 352.442, 52814.174 24/02/17,13:19:16,15,07,1, 11.9,1,1, -1.211, 10505.679, 352.472, 52814.182 24/02/17,13:19:16,16,07,1, 11.9,1,1, -1.211, 10505.670, 352.439, 52814.146 24/02/17,13:19:16,17,07,1, 11.9,1,1, -1.211, 10505.658, 352.455, 52814.004 24/02/17,13:19:16,18,07,1, 11.9,1,1, -1.211, 10505.680, 352.453, 52814.252 24/02/17,13:19:16,19,07,1, 11.9,1,1, -1.211, 10505.703, 352.471, 52814.206 24/02/17,13:19:17,00,07,1, 11.9,1,1, -1.210, 10505.698, 352.471, 52814.206 24/02/17,13:19:17,01,07,1, 11.9,1,1, -1.210, 10505.684, 352.455, 52814.172 24/02/17,13:19:17,02,07,1, 11.9,1,1, -1.210, 10505.664, 352.441, 52814.185 24/02/17,13:19:17,03,07,1, 11.9,1,1, -1.210, 10505.655, 352.446, 52814.181 24/02/17,13:19:17,04,07,1, 11.9,1,1, -1.210, 10505.665, 352.417, 52814.146 24/02/17,13:19:17,05,07,1, 11.9,1,1, -1.210, 10505.644, 352.458, 52814.163 24/02/17,13:19:17,06,07,1, 11.9,1,1, -1.210, 10505.646, 352.435, 52814.179 24/02/17,13:19:17,07,07,1, 11.9,1,1, -1.210, 10505.639, 352.461, 52814.184 24/02/17,13:19:17,08,07,1, 11.9,1,1, -1.210, 10505.637, 352.448, 52814.191 24/02/17,13:19:17,09,07,1, 11.9,1,1, -1.210, 10505.658, 352.459, 52814.194 24/02/17,13:19:17,10,07,1, 11.9,1,1, -1.210, 10505.638, 352.433, 52814.173 24/02/17,13:19:17,11,07,1, 11.9,1,1, -1.210, 10505.628, 352.436, 52814.203 24/02/17,13:19:17,12,07,1, 11.9,1,1, -1.210, 10505.628, 352.454, 52814.188 24/02/17,13:19:17,13,07,1, 11.9,1,1, -1.210, 10505.633, 352.467, 52814.188 24/02/17,13:19:17,14,07,1, 11.9,1,1, -1.210, 10505.657, 352.472, 52814.180 24/02/17,13:19:17,15,07,1, 11.9,1,1, -1.210, 10505.642, 352.455, 52814.195 24/02/17,13:19:17,16,07,1, 11.9,1,1, -1.210, 10505.646, 352.463, 52814.207 24/02/17,13:19:17,17,07,1, 11.9,1,1, -1.210, 10505.649, 352.452, 52814.201 24/02/17,13:19:17,18,07,1, 11.9,1,1, -1.210, 10505.664, 352.473, 52814.197 24/02/17,13:19:17,19,07,1, 11.9,1,1, -1.210, 10505.660, 352.470, 52814.199 24/02/17,13:19:18,00,08,1, 11.9,1,1, -1.209, 10505.656, 352.470, 52814.199 24/02/17,13:19:18,01,08,1, 11.9,1,1, -1.209, 10505.645, 352.471, 52814.236 24/02/17,13:19:18,02,08,1, 11.9,1,1, -1.209, 10505.662, 352.491, 52814.351 24/02/17,13:19:18,03,08,1, 11.9,1,1, -1.209, 10505.650, 352.477, 52814.211 24/02/17,13:19:18,04,08,1, 11.9,1,1, -1.209, 10505.635, 352.479, 52814.223 24/02/17,13:19:18,05,08,1, 11.9,1,1, -1.209, 10505.634, 352.500, 52814.205 24/02/17,13:19:18,06,08,1, 11.9,1,1, -1.209, 10505.657, 352.485, 52814.105 24/02/17,13:19:18,07,08,1, 11.9,1,1, -1.209, 10505.645, 352.487, 52814.261 24/02/17,13:19:18,08,08,1, 11.9,1,1, -1.209, 10505.646, 352.490, 52814.210 24/02/17,13:19:18,09,08,1, 11.9,1,1, -1.209, 10505.629, 352.485, 52814.225 24/02/17,13:19:18,10,08,1, 11.9,1,1, -1.209, 10505.642, 352.467, 52814.212 24/02/17,13:19:18,11,08,1, 11.9,1,1, -1.209, 10505.617, 352.491, 52814.191 24/02/17,13:19:18,12,08,1, 11.9,1,1, -1.209, 10505.625, 352.489, 52814.196 24/02/17,13:19:18,13,08,1, 11.9,1,1, -1.209, 10505.624, 352.473, 52814.202 24/02/17,13:19:18,14,08,1, 11.9,1,1, -1.209, 10505.626, 352.485, 52814.215 24/02/17,13:19:18,15,08,1, 11.9,1,1, -1.209, 10505.628, 352.480, 52814.223 24/02/17,13:19:18,16,08,1, 11.9,1,1, -1.209, 10505.611, 352.485, 52814.204 24/02/17,13:19:18,17,08,1, 11.9,1,1, -1.209, 10505.611, 352.489, 52814.219 24/02/17,13:19:18,18,08,1, 11.9,1,1, -1.209, 10505.611, 352.503, 52814.222 24/02/17,13:19:18,19,08,1, 11.9,1,1, -1.209, 10505.597, 352.463, 52814.197 24/02/17,13:19:19,00,08,1, 12.0,1,1, -1.210, 10505.589, 352.463, 52814.197 24/02/17,13:19:19,01,08,1, 12.0,1,1, -1.210, 10505.606, 352.481, 52814.217 24/02/17,13:19:19,02,08,1, 12.0,1,1, -1.210, 10505.622, 352.496, 52814.214 24/02/17,13:19:19,03,08,1, 12.0,1,1, -1.210, 10505.613, 352.488, 52814.195 24/02/17,13:19:19,04,08,1, 12.0,1,1, -1.210, 10505.636, 352.490, 52814.222 24/02/17,13:19:19,05,08,1, 12.0,1,1, -1.210, 10505.606, 352.496, 52814.210 24/02/17,13:19:19,06,08,1, 12.0,1,1, -1.210, 10505.604, 352.486, 52814.227 24/02/17,13:19:19,07,08,1, 12.0,1,1, -1.210, 10505.626, 352.503, 52814.173 24/02/17,13:19:19,08,08,1, 12.0,1,1, -1.210, 10505.609, 352.522, 52814.214 24/02/17,13:19:19,09,08,1, 12.0,1,1, -1.210, 10505.612, 352.487, 52814.173 24/02/17,13:19:19,10,08,1, 12.0,1,1, -1.210, 10505.619, 352.507, 52814.160 24/02/17,13:19:19,11,08,1, 12.0,1,1, -1.210, 10505.610, 352.500, 52814.200 24/02/17,13:19:19,12,08,1, 12.0,1,1, -1.210, 10505.613, 352.516, 52814.219 24/02/17,13:19:19,13,08,1, 12.0,1,1, -1.210, 10505.629, 352.519, 52814.186 24/02/17,13:19:19,14,08,1, 12.0,1,1, -1.210, 10505.630, 352.523, 52814.177 24/02/17,13:19:19,15,08,1, 12.0,1,1, -1.210, 10505.622, 352.505, 52814.183 24/02/17,13:19:19,16,08,1, 12.0,1,1, -1.210, 10505.615, 352.510, 52814.206 24/02/17,13:19:19,17,08,1, 12.0,1,1, -1.210, 10505.623, 352.512, 52814.192 24/02/17,13:19:19,18,08,1, 12.0,1,1, -1.210, 10505.613, 352.503, 52814.171 24/02/17,13:19:19,19,08,1, 12.0,1,1, -1.210, 10505.601, 352.505, 52814.207 24/02/17,13:19:20,00,08,1, 11.9,1,1, -1.206, 10505.598, 352.505, 52814.207 24/02/17,13:19:20,01,08,1, 11.9,1,1, -1.206, 10505.610, 352.492, 52814.170 24/02/17,13:19:20,02,08,1, 11.9,1,1, -1.206, 10505.602, 352.491, 52814.195 24/02/17,13:19:20,03,08,1, 11.9,1,1, -1.206, 10505.592, 352.489, 52814.174 24/02/17,13:19:20,04,08,1, 11.9,1,1, -1.206, 10505.578, 352.494, 52814.196 24/02/17,13:19:20,05,08,1, 11.9,1,1, -1.206, 10505.586, 352.498, 52814.190 24/02/17,13:19:20,06,08,1, 11.9,1,1, -1.206, 10505.588, 352.480, 52814.207 24/02/17,13:19:20,07,08,1, 11.9,1,1, -1.206, 10505.602, 352.500, 52814.211 24/02/17,13:19:20,08,08,1, 11.9,1,1, -1.206, 10505.598, 352.507, 52814.221 24/02/17,13:19:20,09,08,1, 11.9,1,1, -1.206, 10505.571, 352.511, 52814.220 24/02/17,13:19:20,10,08,1, 11.9,1,1, -1.206, 10505.590, 352.510, 52814.192 24/02/17,13:19:20,11,08,1, 11.9,1,1, -1.206, 10505.606, 352.514, 52814.210 24/02/17,13:19:20,12,08,1, 11.9,1,1, -1.206, 10505.620, 352.519, 52814.219 24/02/17,13:19:20,13,08,1, 11.9,1,1, -1.206, 10505.601, 352.497, 52814.214 24/02/17,13:19:20,14,08,1, 11.9,1,1, -1.206, 10505.593, 352.517, 52814.190 24/02/17,13:19:20,15,08,1, 11.9,1,1, -1.206, 10505.608, 352.498, 52814.166 24/02/17,13:19:20,16,08,1, 11.9,1,1, -1.206, 10505.608, 352.512, 52814.202 24/02/17,13:19:20,17,08,1, 11.9,1,1, -1.206, 10505.602, 352.518, 52814.210 24/02/17,13:19:20,18,08,1, 11.9,1,1, -1.206, 10505.600, 352.512, 52814.224 24/02/17,13:19:20,19,08,1, 11.9,1,1, -1.206, 10505.628, 352.514, 52814.220 24/02/17,13:19:21,00,07,1, 11.9,1,1, -1.209, 10505.623, 352.514, 52814.220 24/02/17,13:19:21,01,07,1, 11.9,1,1, -1.209, 10505.607, 352.539, 52814.182 24/02/17,13:19:21,02,07,1, 11.9,1,1, -1.209, 10505.602, 352.528, 52814.202 24/02/17,13:19:21,03,07,1, 11.9,1,1, -1.209, 10505.603, 352.519, 52814.181 24/02/17,13:19:21,04,07,1, 11.9,1,1, -1.209, 10505.637, 352.529, 52814.342 24/02/17,13:19:21,05,07,1, 11.9,1,1, -1.209, 10505.588, 352.524, 52814.141 24/02/17,13:19:21,06,07,1, 11.9,1,1, -1.209, 10505.585, 352.526, 52814.208 24/02/17,13:19:21,07,07,1, 11.9,1,1, -1.209, 10505.597, 352.540, 52814.223 24/02/17,13:19:21,08,07,1, 11.9,1,1, -1.209, 10505.585, 352.524, 52814.165 24/02/17,13:19:21,09,07,1, 11.9,1,1, -1.209, 10505.609, 352.510, 52814.206 24/02/17,13:19:21,10,07,1, 11.9,1,1, -1.209, 10505.593, 352.523, 52814.200 24/02/17,13:19:21,11,07,1, 11.9,1,1, -1.209, 10505.585, 352.508, 52814.210 24/02/17,13:19:21,12,07,1, 11.9,1,1, -1.209, 10505.612, 352.492, 52814.218 24/02/17,13:19:21,13,07,1, 11.9,1,1, -1.209, 10505.578, 352.524, 52814.225 24/02/17,13:19:21,14,07,1, 11.9,1,1, -1.209, 10505.580, 352.521, 52814.199 24/02/17,13:19:21,15,07,1, 11.9,1,1, -1.209, 10505.594, 352.510, 52814.240 24/02/17,13:19:21,16,07,1, 11.9,1,1, -1.209, 10505.586, 352.516, 52814.181 24/02/17,13:19:21,17,07,1, 11.9,1,1, -1.209, 10505.570, 352.509, 52814.150 24/02/17,13:19:21,18,07,1, 11.9,1,1, -1.209, 10505.579, 352.543, 52814.215 24/02/17,13:19:21,19,07,1, 11.9,1,1, -1.209, 10505.585, 352.533, 52814.255 24/02/17,13:19:22,00,08,1, 11.9,1,1, -1.209, 10505.581, 352.533, 52814.255 24/02/17,13:19:22,01,08,1, 11.9,1,1, -1.209, 10505.595, 352.506, 52814.216 24/02/17,13:19:22,02,08,1, 11.9,1,1, -1.209, 10505.572, 352.516, 52814.220 24/02/17,13:19:22,03,08,1, 11.9,1,1, -1.209, 10505.584, 352.525, 52814.219 24/02/17,13:19:22,04,08,1, 11.9,1,1, -1.209, 10505.575, 352.520, 52814.232 24/02/17,13:19:22,05,08,1, 11.9,1,1, -1.209, 10505.596, 352.510, 52814.223 24/02/17,13:19:22,06,08,1, 11.9,1,1, -1.209, 10505.578, 352.505, 52814.221 24/02/17,13:19:22,07,08,1, 11.9,1,1, -1.209, 10505.591, 352.518, 52814.229 24/02/17,13:19:22,08,08,1, 11.9,1,1, -1.209, 10505.573, 352.530, 52814.209 24/02/17,13:19:22,09,08,1, 11.9,1,1, -1.209, 10505.594, 352.537, 52814.271 24/02/17,13:19:22,10,08,1, 11.9,1,1, -1.209, 10505.612, 352.535, 52814.222 24/02/17,13:19:22,11,08,1, 11.9,1,1, -1.209, 10505.570, 352.532, 52814.224 24/02/17,13:19:22,12,08,1, 11.9,1,1, -1.209, 10505.594, 352.549, 52814.186 24/02/17,13:19:22,13,08,1, 11.9,1,1, -1.209, 10505.593, 352.519, 52814.207 24/02/17,13:19:22,14,08,1, 11.9,1,1, -1.209, 10505.559, 352.545, 52814.213 24/02/17,13:19:22,15,08,1, 11.9,1,1, -1.209, 10505.581, 352.528, 52814.200 24/02/17,13:19:22,16,08,1, 11.9,1,1, -1.209, 10505.568, 352.527, 52814.232 24/02/17,13:19:22,17,08,1, 11.9,1,1, -1.209, 10505.556, 352.528, 52814.216 24/02/17,13:19:22,18,08,1, 11.9,1,1, -1.209, 10505.567, 352.516, 52814.213 24/02/17,13:19:22,19,08,1, 11.9,1,1, -1.209, 10505.554, 352.535, 52814.217 24/02/17,13:19:23,00,08,1, 11.9,1,1, -1.210, 10505.548, 352.535, 52814.217 24/02/17,13:19:23,01,08,1, 11.9,1,1, -1.210, 10505.549, 352.535, 52814.250 24/02/17,13:19:23,02,08,1, 11.9,1,1, -1.210, 10505.522, 352.520, 52814.238 24/02/17,13:19:23,03,08,1, 11.9,1,1, -1.210, 10505.530, 352.520, 52814.239 24/02/17,13:19:23,04,08,1, 11.9,1,1, -1.210, 10505.546, 352.513, 52814.240 24/02/17,13:19:23,05,08,1, 11.9,1,1, -1.210, 10505.547, 352.495, 52814.222 24/02/17,13:19:23,06,08,1, 11.9,1,1, -1.210, 10505.529, 352.518, 52814.210 24/02/17,13:19:23,07,08,1, 11.9,1,1, -1.210, 10505.548, 352.506, 52814.237 24/02/17,13:19:23,08,08,1, 11.9,1,1, -1.210, 10505.543, 352.500, 52814.231 24/02/17,13:19:23,09,08,1, 11.9,1,1, -1.210, 10505.532, 352.520, 52814.235 24/02/17,13:19:23,10,08,1, 11.9,1,1, -1.210, 10505.542, 352.519, 52814.237 24/02/17,13:19:23,11,08,1, 11.9,1,1, -1.210, 10505.547, 352.521, 52814.222 24/02/17,13:19:23,12,08,1, 11.9,1,1, -1.210, 10505.542, 352.515, 52814.239 24/02/17,13:19:23,13,08,1, 11.9,1,1, -1.210, 10505.562, 352.500, 52814.258 24/02/17,13:19:23,14,08,1, 11.9,1,1, -1.210, 10505.560, 352.538, 52814.214 24/02/17,13:19:23,15,08,1, 11.9,1,1, -1.210, 10505.552, 352.526, 52814.259 24/02/17,13:19:23,16,08,1, 11.9,1,1, -1.210, 10505.554, 352.533, 52814.237 24/02/17,13:19:23,17,08,1, 11.9,1,1, -1.210, 10505.552, 352.517, 52814.254 24/02/17,13:19:23,18,08,1, 11.9,1,1, -1.210, 10505.548, 352.530, 52814.249 24/02/17,13:19:23,19,08,1, 11.9,1,1, -1.210, 10505.541, 352.532, 52814.250 24/02/17,13:19:24,00,08,1, 11.8,1,1, -1.209, 10505.539, 352.532, 52814.250 24/02/17,13:19:24,01,08,1, 11.8,1,1, -1.209, 10505.564, 352.526, 52814.252 24/02/17,13:19:24,02,08,1, 11.8,1,1, -1.209, 10505.551, 352.521, 52814.266 24/02/17,13:19:24,03,08,1, 11.8,1,1, -1.209, 10505.575, 352.510, 52814.258 24/02/17,13:19:24,04,08,1, 11.8,1,1, -1.209, 10505.548, 352.524, 52814.250 24/02/17,13:19:24,05,08,1, 11.8,1,1, -1.209, 10505.568, 352.507, 52814.240 24/02/17,13:19:24,06,08,1, 11.8,1,1, -1.209, 10505.578, 352.515, 52814.237 24/02/17,13:19:24,07,08,1, 11.8,1,1, -1.209, 10505.531, 352.486, 52814.243 24/02/17,13:19:24,08,08,1, 11.8,1,1, -1.209, 10505.549, 352.521, 52814.269 24/02/17,13:19:24,09,08,1, 11.8,1,1, -1.209, 10505.522, 352.516, 52814.217 24/02/17,13:19:24,10,08,1, 11.8,1,1, -1.209, 10505.532, 352.511, 52814.258 24/02/17,13:19:24,11,08,1, 11.8,1,1, -1.209, 10505.524, 352.509, 52814.241 24/02/17,13:19:24,12,08,1, 11.8,1,1, -1.209, 10505.522, 352.517, 52814.264 24/02/17,13:19:24,13,08,1, 11.8,1,1, -1.209, 10505.567, 352.514, 52814.259 24/02/17,13:19:24,14,08,1, 11.8,1,1, -1.209, 10505.528, 352.516, 52814.251 24/02/17,13:19:24,15,08,1, 11.8,1,1, -1.209, 10505.520, 352.507, 52814.242 24/02/17,13:19:24,16,08,1, 11.8,1,1, -1.209, 10505.536, 352.531, 52814.240 24/02/17,13:19:24,17,08,1, 11.8,1,1, -1.209, 10505.542, 352.515, 52814.239 24/02/17,13:19:24,18,08,1, 11.8,1,1, -1.209, 10505.535, 352.518, 52814.210 24/02/17,13:19:24,19,08,1, 11.8,1,1, -1.209, 10505.543, 352.537, 52814.255 24/02/17,13:19:25,00,07,1, 11.9,1,1, -1.207, 10505.539, 352.537, 52814.255 24/02/17,13:19:25,01,07,1, 11.9,1,1, -1.207, 10505.521, 352.541, 52814.252 24/02/17,13:19:25,02,07,1, 11.9,1,1, -1.207, 10505.545, 352.547, 52814.259 24/02/17,13:19:25,03,07,1, 11.9,1,1, -1.207, 10505.520, 352.491, 52814.219 24/02/17,13:19:25,04,07,1, 11.9,1,1, -1.207, 10505.538, 352.523, 52814.255 24/02/17,13:19:25,05,07,1, 11.9,1,1, -1.207, 10505.548, 352.525, 52814.211 24/02/17,13:19:25,06,07,1, 11.9,1,1, -1.207, 10505.555, 352.538, 52814.202 24/02/17,13:19:25,07,07,1, 11.9,1,1, -1.207, 10505.546, 352.545, 52814.208 24/02/17,13:19:25,08,07,1, 11.9,1,1, -1.207, 10505.542, 352.555, 52814.221 24/02/17,13:19:25,09,07,1, 11.9,1,1, -1.207, 10505.545, 352.539, 52814.236 24/02/17,13:19:25,10,07,1, 11.9,1,1, -1.207, 10505.545, 352.556, 52814.244 24/02/17,13:19:25,11,07,1, 11.9,1,1, -1.207, 10505.544, 352.526, 52814.197 24/02/17,13:19:25,12,07,1, 11.9,1,1, -1.207, 10505.547, 352.540, 52814.247 24/02/17,13:19:25,13,07,1, 11.9,1,1, -1.207, 10505.541, 352.545, 52814.243 24/02/17,13:19:25,14,07,1, 11.9,1,1, -1.207, 10505.533, 352.556, 52814.264 24/02/17,13:19:25,15,07,1, 11.9,1,1, -1.207, 10505.526, 352.532, 52814.246 24/02/17,13:19:25,16,07,1, 11.9,1,1, -1.207, 10505.534, 352.526, 52814.253 24/02/17,13:19:25,17,07,1, 11.9,1,1, -1.207, 10505.533, 352.539, 52814.220 24/02/17,13:19:25,18,07,1, 11.9,1,1, -1.207, 10505.526, 352.522, 52814.244 24/02/17,13:19:25,19,07,1, 11.9,1,1, -1.207, 10505.540, 352.528, 52814.280 24/02/17,13:19:26,00,07,1, 11.9,1,1, -1.209, 10505.539, 352.528, 52814.280 24/02/17,13:19:26,01,07,1, 11.9,1,1, -1.209, 10505.486, 352.514, 52814.244 24/02/17,13:19:26,02,07,1, 11.9,1,1, -1.209, 10505.560, 352.519, 52814.109 24/02/17,13:19:26,03,07,1, 11.9,1,1, -1.209, 10505.517, 352.514, 52814.315 24/02/17,13:19:26,04,07,1, 11.9,1,1, -1.209, 10505.502, 352.515, 52814.281 24/02/17,13:19:26,05,07,1, 11.9,1,1, -1.209, 10505.497, 352.493, 52814.254 24/02/17,13:19:26,06,07,1, 11.9,1,1, -1.209, 10505.544, 352.560, 52814.259 24/02/17,13:19:26,07,07,1, 11.9,1,1, -1.209, 10505.537, 352.545, 52814.216 24/02/17,13:19:26,08,07,1, 11.9,1,1, -1.209, 10505.522, 352.535, 52814.249 24/02/17,13:19:26,09,07,1, 11.9,1,1, -1.209, 10505.548, 352.538, 52814.265 24/02/17,13:19:26,10,07,1, 11.9,1,1, -1.209, 10505.543, 352.535, 52814.251 24/02/17,13:19:26,11,07,1, 11.9,1,1, -1.209, 10505.528, 352.553, 52814.242 24/02/17,13:19:26,12,07,1, 11.9,1,1, -1.209, 10505.520, 352.544, 52814.239 24/02/17,13:19:26,13,07,1, 11.9,1,1, -1.209, 10505.529, 352.520, 52814.226 24/02/17,13:19:26,14,07,1, 11.9,1,1, -1.209, 10505.516, 352.531, 52814.253 24/02/17,13:19:26,15,07,1, 11.9,1,1, -1.209, 10505.535, 352.534, 52814.227 24/02/17,13:19:26,16,07,1, 11.9,1,1, -1.209, 10505.529, 352.543, 52814.267 24/02/17,13:19:26,17,07,1, 11.9,1,1, -1.209, 10505.534, 352.543, 52814.244 24/02/17,13:19:26,18,07,1, 11.9,1,1, -1.209, 10505.515, 352.524, 52814.280 24/02/17,13:19:26,19,07,1, 11.9,1,1, -1.209, 10505.517, 352.514, 52814.273 24/02/17,13:19:27,00,07,1, 11.9,1,1, -1.208, 10505.514, 352.514, 52814.273 24/02/17,13:19:27,01,07,1, 11.9,1,1, -1.208, 10505.507, 352.522, 52814.279 24/02/17,13:19:27,02,07,1, 11.9,1,1, -1.208, 10505.499, 352.527, 52814.233 24/02/17,13:19:27,03,07,1, 11.9,1,1, -1.208, 10505.530, 352.492, 52814.256 24/02/17,13:19:27,04,07,1, 11.9,1,1, -1.208, 10505.501, 352.503, 52814.253 24/02/17,13:19:27,05,07,1, 11.9,1,1, -1.208, 10505.499, 352.500, 52814.270 24/02/17,13:19:27,06,07,1, 11.9,1,1, -1.208, 10505.494, 352.485, 52814.262 24/02/17,13:19:27,07,07,1, 11.9,1,1, -1.208, 10505.489, 352.465, 52814.220 24/02/17,13:19:27,08,07,1, 11.9,1,1, -1.208, 10505.498, 352.486, 52814.215 24/02/17,13:19:27,09,07,1, 11.9,1,1, -1.208, 10505.468, 352.475, 52814.216 24/02/17,13:19:27,10,07,1, 11.9,1,1, -1.208, 10505.510, 352.480, 52814.256 24/02/17,13:19:27,11,07,1, 11.9,1,1, -1.208, 10505.513, 352.480, 52814.236 24/02/17,13:19:27,12,07,1, 11.9,1,1, -1.208, 10505.490, 352.482, 52814.221 24/02/17,13:19:27,13,07,1, 11.9,1,1, -1.208, 10505.476, 352.483, 52814.216 24/02/17,13:19:27,14,07,1, 11.9,1,1, -1.208, 10505.558, 352.485, 52814.184 24/02/17,13:19:27,15,07,1, 11.9,1,1, -1.208, 10505.487, 352.497, 52814.214 24/02/17,13:19:27,16,07,1, 11.9,1,1, -1.208, 10505.499, 352.511, 52814.224 24/02/17,13:19:27,17,07,1, 11.9,1,1, -1.208, 10505.509, 352.512, 52814.252 24/02/17,13:19:27,18,07,1, 11.9,1,1, -1.208, 10505.512, 352.496, 52814.255 24/02/17,13:19:27,19,07,1, 11.9,1,1, -1.208, 10505.524, 352.497, 52814.273 24/02/17,13:19:28,00,07,1, 11.9,1,1, -1.209, 10505.522, 352.497, 52814.273 24/02/17,13:19:28,01,07,1, 11.9,1,1, -1.209, 10505.532, 352.525, 52814.261 24/02/17,13:19:28,02,07,1, 11.9,1,1, -1.209, 10505.511, 352.524, 52814.261 24/02/17,13:19:28,03,07,1, 11.9,1,1, -1.209, 10505.503, 352.494, 52814.221 24/02/17,13:19:28,04,07,1, 11.9,1,1, -1.209, 10505.512, 352.520, 52814.252 24/02/17,13:19:28,05,07,1, 11.9,1,1, -1.209, 10505.507, 352.504, 52814.232 24/02/17,13:19:28,06,07,1, 11.9,1,1, -1.209, 10505.509, 352.503, 52814.278 24/02/17,13:19:28,07,07,1, 11.9,1,1, -1.209, 10505.492, 352.506, 52814.257 24/02/17,13:19:28,08,07,1, 11.9,1,1, -1.209, 10505.485, 352.525, 52814.258 24/02/17,13:19:28,09,07,1, 11.9,1,1, -1.209, 10505.497, 352.517, 52814.244 24/02/17,13:19:28,10,07,1, 11.9,1,1, -1.209, 10505.506, 352.505, 52814.227 24/02/17,13:19:28,11,07,1, 11.9,1,1, -1.209, 10505.485, 352.514, 52814.202 24/02/17,13:19:28,12,07,1, 11.9,1,1, -1.209, 10505.511, 352.534, 52814.248 24/02/17,13:19:28,13,07,1, 11.9,1,1, -1.209, 10505.504, 352.516, 52814.248 24/02/17,13:19:28,14,07,1, 11.9,1,1, -1.209, 10505.484, 352.519, 52814.255 24/02/17,13:19:28,15,07,1, 11.9,1,1, -1.209, 10505.476, 352.524, 52814.256 24/02/17,13:19:28,16,07,1, 11.9,1,1, -1.209, 10505.502, 352.511, 52814.236 24/02/17,13:19:28,17,07,1, 11.9,1,1, -1.209, 10505.496, 352.512, 52814.277 24/02/17,13:19:28,18,07,1, 11.9,1,1, -1.209, 10505.508, 352.492, 52814.257 24/02/17,13:19:28,19,07,1, 11.9,1,1, -1.209, 10505.451, 352.495, 52814.283 24/02/17,13:19:29,00,07,1, 11.9,1,1, -1.208, 10505.447, 352.495, 52814.283 24/02/17,13:19:29,01,07,1, 11.9,1,1, -1.208, 10505.482, 352.513, 52814.264 24/02/17,13:19:29,02,07,1, 11.9,1,1, -1.208, 10505.472, 352.500, 52814.277 24/02/17,13:19:29,03,07,1, 11.9,1,1, -1.208, 10505.465, 352.525, 52814.258 24/02/17,13:19:29,04,07,1, 11.9,1,1, -1.208, 10505.493, 352.508, 52814.305 24/02/17,13:19:29,05,07,1, 11.9,1,1, -1.208, 10505.485, 352.528, 52814.257 24/02/17,13:19:29,06,07,1, 11.9,1,1, -1.208, 10505.485, 352.499, 52814.247 24/02/17,13:19:29,07,07,1, 11.9,1,1, -1.208, 10505.473, 352.492, 52814.286 24/02/17,13:19:29,08,07,1, 11.9,1,1, -1.208, 10505.479, 352.488, 52814.259 24/02/17,13:19:29,09,07,1, 11.9,1,1, -1.208, 10505.475, 352.483, 52814.267 24/02/17,13:19:29,10,07,1, 11.9,1,1, -1.208, 10505.488, 352.483, 52814.271 24/02/17,13:19:29,11,07,1, 11.9,1,1, -1.208, 10505.474, 352.474, 52814.232 24/02/17,13:19:29,12,07,1, 11.9,1,1, -1.208, 10505.482, 352.482, 52814.271 24/02/17,13:19:29,13,07,1, 11.9,1,1, -1.208, 10505.465, 352.486, 52814.248 24/02/17,13:19:29,14,07,1, 11.9,1,1, -1.208, 10505.467, 352.473, 52814.264 24/02/17,13:19:29,15,07,1, 11.9,1,1, -1.208, 10505.466, 352.497, 52814.251 24/02/17,13:19:29,16,07,1, 11.9,1,1, -1.208, 10505.442, 352.493, 52814.263 24/02/17,13:19:29,17,07,1, 11.9,1,1, -1.208, 10505.451, 352.487, 52814.275 24/02/17,13:19:29,18,07,1, 11.9,1,1, -1.208, 10505.476, 352.496, 52814.276 24/02/17,13:19:29,19,07,1, 11.9,1,1, -1.208, 10505.441, 352.493, 52814.267 24/02/17,13:19:30,00,07,1, 11.9,1,1, -1.212, 10505.439, 352.493, 52814.267 24/02/17,13:19:30,01,07,1, 11.9,1,1, -1.212, 10505.462, 352.454, 52814.236 24/02/17,13:19:30,02,07,1, 11.9,1,1, -1.212, 10505.445, 352.496, 52814.248 24/02/17,13:19:30,03,07,1, 11.9,1,1, -1.212, 10505.483, 352.502, 52814.269 24/02/17,13:19:30,04,07,1, 11.9,1,1, -1.212, 10505.439, 352.481, 52814.260 24/02/17,13:19:30,05,07,1, 11.9,1,1, -1.212, 10505.467, 352.512, 52814.271 24/02/17,13:19:30,06,07,1, 11.9,1,1, -1.212, 10505.459, 352.498, 52814.255 24/02/17,13:19:30,07,07,1, 11.9,1,1, -1.212, 10505.435, 352.494, 52814.273 24/02/17,13:19:30,08,07,1, 11.9,1,1, -1.212, 10505.445, 352.516, 52814.279 24/02/17,13:19:30,09,07,1, 11.9,1,1, -1.212, 10505.439, 352.483, 52814.250 24/02/17,13:19:30,10,07,1, 11.9,1,1, -1.212, 10505.433, 352.481, 52814.290 24/02/17,13:19:30,11,07,1, 11.9,1,1, -1.212, 10505.414, 352.491, 52814.252 24/02/17,13:19:30,12,07,1, 11.9,1,1, -1.212, 10505.425, 352.496, 52814.277 24/02/17,13:19:30,13,07,1, 11.9,1,1, -1.212, 10505.406, 352.481, 52814.280 24/02/17,13:19:30,14,07,1, 11.9,1,1, -1.212, 10505.417, 352.475, 52814.274 24/02/17,13:19:30,15,07,1, 11.9,1,1, -1.212, 10505.403, 352.454, 52814.271 24/02/17,13:19:30,16,07,1, 11.9,1,1, -1.212, 10505.392, 352.454, 52814.273 24/02/17,13:19:30,17,07,1, 11.9,1,1, -1.212, 10505.407, 352.442, 52814.281 24/02/17,13:19:30,18,07,1, 11.9,1,1, -1.212, 10505.399, 352.453, 52814.269 24/02/17,13:19:30,19,07,1, 11.9,1,1, -1.212, 10505.396, 352.456, 52814.298 24/02/17,13:19:31,00,07,1, 11.9,1,1, -1.206, 10505.389, 352.456, 52814.298 24/02/17,13:19:31,01,07,1, 11.9,1,1, -1.206, 10505.389, 352.475, 52814.251 24/02/17,13:19:31,02,07,1, 11.9,1,1, -1.206, 10505.372, 352.471, 52814.242 24/02/17,13:19:31,03,07,1, 11.9,1,1, -1.206, 10505.363, 352.501, 52814.268 24/02/17,13:19:31,04,07,1, 11.9,1,1, -1.206, 10505.365, 352.462, 52814.235 24/02/17,13:19:31,05,07,1, 11.9,1,1, -1.206, 10505.391, 352.484, 52814.276 24/02/17,13:19:31,06,07,1, 11.9,1,1, -1.206, 10505.379, 352.490, 52814.275 24/02/17,13:19:31,07,07,1, 11.9,1,1, -1.206, 10505.382, 352.482, 52814.276 24/02/17,13:19:31,08,07,1, 11.9,1,1, -1.206, 10505.368, 352.470, 52814.211 24/02/17,13:19:31,09,07,1, 11.9,1,1, -1.206, 10505.387, 352.471, 52814.271 24/02/17,13:19:31,10,07,1, 11.9,1,1, -1.206, 10505.368, 352.493, 52814.498 24/02/17,13:19:31,11,07,1, 11.9,1,1, -1.206, 10505.403, 352.461, 52814.217 24/02/17,13:19:31,12,07,1, 11.9,1,1, -1.206, 10505.413, 352.468, 52814.246 24/02/17,13:19:31,13,07,1, 11.9,1,1, -1.206, 10505.381, 352.451, 52814.244 24/02/17,13:19:31,14,07,1, 11.9,1,1, -1.206, 10505.411, 352.477, 52814.268 24/02/17,13:19:31,15,07,1, 11.9,1,1, -1.206, 10505.389, 352.479, 52814.289 24/02/17,13:19:31,16,07,1, 11.9,1,1, -1.206, 10505.392, 352.463, 52814.279 24/02/17,13:19:31,17,07,1, 11.9,1,1, -1.206, 10505.403, 352.481, 52814.319 24/02/17,13:19:31,18,07,1, 11.9,1,1, -1.206, 10505.372, 352.475, 52814.262 24/02/17,13:19:31,19,07,1, 11.9,1,1, -1.206, 10505.393, 352.487, 52814.293 24/02/17,13:19:32,00,07,1, 11.9,1,1, -1.209, 10505.389, 352.487, 52814.293 24/02/17,13:19:32,01,07,1, 11.9,1,1, -1.209, 10505.403, 352.497, 52814.288 24/02/17,13:19:32,02,07,1, 11.9,1,1, -1.209, 10505.381, 352.510, 52814.278 24/02/17,13:19:32,03,07,1, 11.9,1,1, -1.209, 10505.394, 352.524, 52814.296 24/02/17,13:19:32,04,07,1, 11.9,1,1, -1.209, 10505.426, 352.502, 52814.277 24/02/17,13:19:32,05,07,1, 11.9,1,1, -1.209, 10505.412, 352.514, 52814.293 24/02/17,13:19:32,06,07,1, 11.9,1,1, -1.209, 10505.404, 352.507, 52814.323 24/02/17,13:19:32,07,07,1, 11.9,1,1, -1.209, 10505.398, 352.510, 52814.299 24/02/17,13:19:32,08,07,1, 11.9,1,1, -1.209, 10505.388, 352.519, 52814.299 24/02/17,13:19:32,09,07,1, 11.9,1,1, -1.209, 10505.399, 352.523, 52814.317 24/02/17,13:19:32,10,07,1, 11.9,1,1, -1.209, 10505.397, 352.506, 52814.280 24/02/17,13:19:32,11,07,1, 11.9,1,1, -1.209, 10505.416, 352.533, 52814.261 24/02/17,13:19:32,12,07,1, 11.9,1,1, -1.209, 10505.416, 352.510, 52814.279 24/02/17,13:19:32,13,07,1, 11.9,1,1, -1.209, 10505.406, 352.517, 52814.304 24/02/17,13:19:32,14,07,1, 11.9,1,1, -1.209, 10505.388, 352.508, 52814.266 24/02/17,13:19:32,15,07,1, 11.9,1,1, -1.209, 10505.403, 352.519, 52814.296 24/02/17,13:19:32,16,07,1, 11.9,1,1, -1.209, 10505.403, 352.497, 52814.273 24/02/17,13:19:32,17,07,1, 11.9,1,1, -1.209, 10505.391, 352.517, 52814.295 24/02/17,13:19:32,18,07,1, 11.9,1,1, -1.209, 10505.391, 352.521, 52814.271 24/02/17,13:19:32,19,07,1, 11.9,1,1, -1.209, 10505.407, 352.510, 52814.287 24/02/17,13:19:33,00,07,1, 11.9,1,1, -1.205, 10505.406, 352.510, 52814.287 24/02/17,13:19:33,01,07,1, 11.9,1,1, -1.205, 10505.400, 352.515, 52814.270 24/02/17,13:19:33,02,07,1, 11.9,1,1, -1.205, 10505.387, 352.507, 52814.251 24/02/17,13:19:33,03,07,1, 11.9,1,1, -1.205, 10505.388, 352.501, 52814.302 24/02/17,13:19:33,04,07,1, 11.9,1,1, -1.205, 10505.395, 352.511, 52814.309 24/02/17,13:19:33,05,07,1, 11.9,1,1, -1.205, 10505.412, 352.502, 52814.289 24/02/17,13:19:33,06,07,1, 11.9,1,1, -1.205, 10505.390, 352.515, 52814.288 24/02/17,13:19:33,07,07,1, 11.9,1,1, -1.205, 10505.386, 352.504, 52814.284 24/02/17,13:19:33,08,07,1, 11.9,1,1, -1.205, 10505.386, 352.496, 52814.248 24/02/17,13:19:33,09,07,1, 11.9,1,1, -1.205, 10505.398, 352.512, 52814.127 24/02/17,13:19:33,10,07,1, 11.9,1,1, -1.205, 10505.399, 352.523, 52814.275 24/02/17,13:19:33,11,07,1, 11.9,1,1, -1.205, 10505.384, 352.533, 52814.264 24/02/17,13:19:33,12,07,1, 11.9,1,1, -1.205, 10505.371, 352.488, 52814.241 24/02/17,13:19:33,13,07,1, 11.9,1,1, -1.205, 10505.369, 352.496, 52814.305 24/02/17,13:19:33,14,07,1, 11.9,1,1, -1.205, 10505.386, 352.480, 52814.280 24/02/17,13:19:33,15,07,1, 11.9,1,1, -1.205, 10505.359, 352.513, 52814.290 24/02/17,13:19:33,16,07,1, 11.9,1,1, -1.205, 10505.345, 352.511, 52814.319 24/02/17,13:19:33,17,07,1, 11.9,1,1, -1.205, 10505.335, 352.510, 52814.198 24/02/17,13:19:33,18,07,1, 11.9,1,1, -1.205, 10505.386, 352.509, 52814.296 24/02/17,13:19:33,19,07,1, 11.9,1,1, -1.205, 10505.359, 352.494, 52814.254 24/02/17,13:19:34,00,07,1, 12.0,1,1, -1.209, 10505.356, 352.494, 52814.254 24/02/17,13:19:34,01,07,1, 12.0,1,1, -1.209, 10505.355, 352.489, 52814.299 24/02/17,13:19:34,02,07,1, 12.0,1,1, -1.209, 10505.347, 352.522, 52814.315 24/02/17,13:19:34,03,07,1, 12.0,1,1, -1.209, 10505.360, 352.502, 52814.323 24/02/17,13:19:34,04,07,1, 12.0,1,1, -1.209, 10505.332, 352.493, 52814.272 24/02/17,13:19:34,05,07,1, 12.0,1,1, -1.209, 10505.355, 352.527, 52814.291 24/02/17,13:19:34,06,07,1, 12.0,1,1, -1.209, 10505.336, 352.518, 52814.297 24/02/17,13:19:34,07,07,1, 12.0,1,1, -1.209, 10505.355, 352.529, 52814.319 24/02/17,13:19:34,08,07,1, 12.0,1,1, -1.209, 10505.354, 352.512, 52814.300 24/02/17,13:19:34,09,07,1, 12.0,1,1, -1.209, 10505.351, 352.533, 52814.296 24/02/17,13:19:34,10,07,1, 12.0,1,1, -1.209, 10505.350, 352.529, 52814.328 24/02/17,13:19:34,11,07,1, 12.0,1,1, -1.209, 10505.352, 352.503, 52814.331 24/02/17,13:19:34,12,07,1, 12.0,1,1, -1.209, 10505.349, 352.523, 52814.304 24/02/17,13:19:34,13,07,1, 12.0,1,1, -1.209, 10505.343, 352.532, 52814.302 24/02/17,13:19:34,14,07,1, 12.0,1,1, -1.209, 10505.366, 352.517, 52814.308 24/02/17,13:19:34,15,07,1, 12.0,1,1, -1.209, 10505.359, 352.515, 52814.290 24/02/17,13:19:34,16,07,1, 12.0,1,1, -1.209, 10505.361, 352.503, 52814.295 24/02/17,13:19:34,17,07,1, 12.0,1,1, -1.209, 10505.304, 352.545, 52814.529 24/02/17,13:19:34,18,07,1, 12.0,1,1, -1.209, 10505.363, 352.502, 52814.369 24/02/17,13:19:34,19,07,1, 12.0,1,1, -1.209, 10505.354, 352.501, 52814.316 24/02/17,13:19:35,00,07,1, 11.9,1,1, -1.209, 10505.347, 352.501, 52814.316 24/02/17,13:19:35,01,07,1, 11.9,1,1, -1.209, 10505.361, 352.531, 52814.368 24/02/17,13:19:35,02,07,1, 11.9,1,1, -1.209, 10505.355, 352.529, 52814.329 24/02/17,13:19:35,03,07,1, 11.9,1,1, -1.209, 10505.333, 352.538, 52814.339 24/02/17,13:19:35,04,07,1, 11.9,1,1, -1.209, 10505.339, 352.517, 52814.316 24/02/17,13:19:35,05,07,1, 11.9,1,1, -1.209, 10505.315, 352.529, 52814.286 24/02/17,13:19:35,06,07,1, 11.9,1,1, -1.209, 10505.337, 352.519, 52814.307 24/02/17,13:19:35,07,07,1, 11.9,1,1, -1.209, 10505.334, 352.508, 52814.287 24/02/17,13:19:35,08,07,1, 11.9,1,1, -1.209, 10505.332, 352.519, 52814.295 24/02/17,13:19:35,09,07,1, 11.9,1,1, -1.209, 10505.332, 352.509, 52814.291 24/02/17,13:19:35,10,07,1, 11.9,1,1, -1.209, 10505.344, 352.518, 52814.324 24/02/17,13:19:35,11,07,1, 11.9,1,1, -1.209, 10505.350, 352.505, 52814.283 24/02/17,13:19:35,12,07,1, 11.9,1,1, -1.209, 10505.338, 352.506, 52814.304 24/02/17,13:19:35,13,07,1, 11.9,1,1, -1.209, 10505.331, 352.515, 52814.287 24/02/17,13:19:35,14,07,1, 11.9,1,1, -1.209, 10505.331, 352.522, 52814.411 24/02/17,13:19:35,15,07,1, 11.9,1,1, -1.209, 10505.304, 352.532, 52814.310 24/02/17,13:19:35,16,07,1, 11.9,1,1, -1.209, 10505.331, 352.517, 52814.304 24/02/17,13:19:35,17,07,1, 11.9,1,1, -1.209, 10505.316, 352.524, 52814.333 24/02/17,13:19:35,18,07,1, 11.9,1,1, -1.209, 10505.325, 352.517, 52814.289 24/02/17,13:19:35,19,07,1, 11.9,1,1, -1.209, 10505.309, 352.524, 52814.324 24/02/17,13:19:36,00,07,1, 11.8,1,1, -1.212, 10505.306, 352.524, 52814.324 24/02/17,13:19:36,01,07,1, 11.8,1,1, -1.212, 10505.343, 352.522, 52814.349 24/02/17,13:19:36,02,07,1, 11.8,1,1, -1.212, 10505.334, 352.544, 52814.311 24/02/17,13:19:36,03,07,1, 11.8,1,1, -1.212, 10505.342, 352.537, 52814.317 24/02/17,13:19:36,04,07,1, 11.8,1,1, -1.212, 10505.338, 352.526, 52814.344 24/02/17,13:19:36,05,07,1, 11.8,1,1, -1.212, 10505.360, 352.527, 52814.289 24/02/17,13:19:36,06,07,1, 11.8,1,1, -1.212, 10505.338, 352.537, 52814.317 24/02/17,13:19:36,07,07,1, 11.8,1,1, -1.212, 10505.353, 352.520, 52814.331 24/02/17,13:19:36,08,07,1, 11.8,1,1, -1.212, 10505.312, 352.534, 52814.334 24/02/17,13:19:36,09,07,1, 11.8,1,1, -1.212, 10505.332, 352.524, 52814.328 24/02/17,13:19:36,10,07,1, 11.8,1,1, -1.212, 10505.340, 352.555, 52814.333 24/02/17,13:19:36,11,07,1, 11.8,1,1, -1.212, 10505.356, 352.534, 52814.302 24/02/17,13:19:36,12,07,1, 11.8,1,1, -1.212, 10505.314, 352.525, 52814.316 24/02/17,13:19:36,13,07,1, 11.8,1,1, -1.212, 10505.341, 352.540, 52814.332 24/02/17,13:19:36,14,07,1, 11.8,1,1, -1.212, 10505.327, 352.518, 52814.315 24/02/17,13:19:36,15,07,1, 11.8,1,1, -1.212, 10505.322, 352.531, 52814.306 24/02/17,13:19:36,16,07,1, 11.8,1,1, -1.212, 10505.320, 352.531, 52814.294 24/02/17,13:19:36,17,07,1, 11.8,1,1, -1.212, 10505.325, 352.526, 52814.317 24/02/17,13:19:36,18,07,1, 11.8,1,1, -1.212, 10505.319, 352.529, 52814.298 24/02/17,13:19:36,19,07,1, 11.8,1,1, -1.212, 10505.327, 352.526, 52814.356 24/02/17,13:19:37,00,07,1, 11.9,1,1, -1.210, 10505.322, 352.526, 52814.356 24/02/17,13:19:37,01,07,1, 11.9,1,1, -1.210, 10505.329, 352.562, 52814.336 24/02/17,13:19:37,02,07,1, 11.9,1,1, -1.210, 10505.337, 352.516, 52814.290 24/02/17,13:19:37,03,07,1, 11.9,1,1, -1.210, 10505.315, 352.510, 52814.305 24/02/17,13:19:37,04,07,1, 11.9,1,1, -1.210, 10505.341, 352.537, 52814.279 24/02/17,13:19:37,05,07,1, 11.9,1,1, -1.210, 10505.320, 352.529, 52814.301 24/02/17,13:19:37,06,07,1, 11.9,1,1, -1.210, 10505.313, 352.542, 52814.314 24/02/17,13:19:37,07,07,1, 11.9,1,1, -1.210, 10505.309, 352.523, 52814.312 24/02/17,13:19:37,08,07,1, 11.9,1,1, -1.210, 10505.305, 352.523, 52814.323 24/02/17,13:19:37,09,07,1, 11.9,1,1, -1.210, 10505.321, 352.538, 52814.328 24/02/17,13:19:37,10,07,1, 11.9,1,1, -1.210, 10505.352, 352.539, 52814.325 24/02/17,13:19:37,11,07,1, 11.9,1,1, -1.210, 10505.304, 352.514, 52814.319 24/02/17,13:19:37,12,07,1, 11.9,1,1, -1.210, 10505.328, 352.546, 52814.330 24/02/17,13:19:37,13,07,1, 11.9,1,1, -1.210, 10505.288, 352.515, 52814.328 24/02/17,13:19:37,14,07,1, 11.9,1,1, -1.210, 10505.310, 352.528, 52814.335 24/02/17,13:19:37,15,07,1, 11.9,1,1, -1.210, 10505.300, 352.518, 52814.355 24/02/17,13:19:37,16,07,1, 11.9,1,1, -1.210, 10505.307, 352.513, 52814.380 24/02/17,13:19:37,17,07,1, 11.9,1,1, -1.210, 10505.295, 352.534, 52814.332 24/02/17,13:19:37,18,07,1, 11.9,1,1, -1.210, 10505.303, 352.514, 52814.363 24/02/17,13:19:37,19,07,1, 11.9,1,1, -1.210, 10505.286, 352.516, 52814.369 24/02/17,13:19:38,00,07,1, 12.0,1,1, -1.209, 10505.280, 352.516, 52814.369 24/02/17,13:19:38,01,07,1, 12.0,1,1, -1.209, 10505.281, 352.513, 52814.348 24/02/17,13:19:38,02,07,1, 12.0,1,1, -1.209, 10505.315, 352.525, 52814.343 24/02/17,13:19:38,03,07,1, 12.0,1,1, -1.209, 10505.300, 352.538, 52814.330 24/02/17,13:19:38,04,07,1, 12.0,1,1, -1.209, 10505.286, 352.539, 52814.331 24/02/17,13:19:38,05,07,1, 12.0,1,1, -1.209, 10505.297, 352.547, 52814.356 24/02/17,13:19:38,06,07,1, 12.0,1,1, -1.209, 10505.304, 352.537, 52814.360 24/02/17,13:19:38,07,07,1, 12.0,1,1, -1.209, 10505.301, 352.551, 52814.324 24/02/17,13:19:38,08,07,1, 12.0,1,1, -1.209, 10505.308, 352.544, 52814.321 24/02/17,13:19:38,09,07,1, 12.0,1,1, -1.209, 10505.320, 352.534, 52814.350 24/02/17,13:19:38,10,07,1, 12.0,1,1, -1.209, 10505.296, 352.562, 52814.332 24/02/17,13:19:38,11,07,1, 12.0,1,1, -1.209, 10505.279, 352.553, 52814.341 24/02/17,13:19:38,12,07,1, 12.0,1,1, -1.209, 10505.290, 352.556, 52814.333 24/02/17,13:19:38,13,07,1, 12.0,1,1, -1.209, 10505.280, 352.551, 52814.335 24/02/17,13:19:38,14,07,1, 12.0,1,1, -1.209, 10505.310, 352.559, 52814.341 24/02/17,13:19:38,15,07,1, 12.0,1,1, -1.209, 10505.291, 352.565, 52814.312 24/02/17,13:19:38,16,07,1, 12.0,1,1, -1.209, 10505.300, 352.570, 52814.312 24/02/17,13:19:38,17,07,1, 12.0,1,1, -1.209, 10505.293, 352.545, 52814.300 24/02/17,13:19:38,18,07,1, 12.0,1,1, -1.209, 10505.291, 352.556, 52814.305 24/02/17,13:19:38,19,07,1, 12.0,1,1, -1.209, 10505.299, 352.571, 52814.322 24/02/17,13:19:39,00,07,1, 11.9,1,1, -1.207, 10505.297, 352.571, 52814.322 24/02/17,13:19:39,01,07,1, 11.9,1,1, -1.207, 10505.307, 352.569, 52814.335 24/02/17,13:19:39,02,07,1, 11.9,1,1, -1.207, 10505.291, 352.568, 52814.351 24/02/17,13:19:39,03,07,1, 11.9,1,1, -1.207, 10505.287, 352.555, 52814.319 24/02/17,13:19:39,04,07,1, 11.9,1,1, -1.207, 10505.300, 352.555, 52814.352 24/02/17,13:19:39,05,07,1, 11.9,1,1, -1.207, 10505.291, 352.552, 52814.336 24/02/17,13:19:39,06,07,1, 11.9,1,1, -1.207, 10505.286, 352.568, 52814.330 24/02/17,13:19:39,07,07,1, 11.9,1,1, -1.207, 10505.288, 352.522, 52814.317 24/02/17,13:19:39,08,07,1, 11.9,1,1, -1.207, 10505.286, 352.567, 52814.359 24/02/17,13:19:39,09,07,1, 11.9,1,1, -1.207, 10505.286, 352.575, 52814.344 24/02/17,13:19:39,10,07,1, 11.9,1,1, -1.207, 10505.284, 352.558, 52814.382 24/02/17,13:19:39,11,07,1, 11.9,1,1, -1.207, 10505.295, 352.559, 52814.350 24/02/17,13:19:39,12,07,1, 11.9,1,1, -1.207, 10505.284, 352.564, 52814.345 24/02/17,13:19:39,13,07,1, 11.9,1,1, -1.207, 10505.295, 352.581, 52814.327 24/02/17,13:19:39,14,07,1, 11.9,1,1, -1.207, 10505.280, 352.566, 52814.297 24/02/17,13:19:39,15,07,1, 11.9,1,1, -1.207, 10505.291, 352.572, 52814.353 24/02/17,13:19:39,16,07,1, 11.9,1,1, -1.207, 10505.289, 352.542, 52814.335 24/02/17,13:19:39,17,07,1, 11.9,1,1, -1.207, 10505.274, 352.581, 52814.381 24/02/17,13:19:39,18,07,1, 11.9,1,1, -1.207, 10505.282, 352.536, 52814.297 24/02/17,13:19:39,19,07,1, 11.9,1,1, -1.207, 10505.283, 352.547, 52814.362 24/02/17,13:19:40,00,07,1, 11.9,1,1, -1.209, 10505.280, 352.547, 52814.362 24/02/17,13:19:40,01,07,1, 11.9,1,1, -1.209, 10505.290, 352.565, 52814.366 24/02/17,13:19:40,02,07,1, 11.9,1,1, -1.209, 10505.313, 352.529, 52814.255 24/02/17,13:19:40,03,07,1, 11.9,1,1, -1.209, 10505.296, 352.561, 52814.355 24/02/17,13:19:40,04,07,1, 11.9,1,1, -1.209, 10505.283, 352.543, 52814.329 24/02/17,13:19:40,05,07,1, 11.9,1,1, -1.209, 10505.277, 352.537, 52814.358 24/02/17,13:19:40,06,07,1, 11.9,1,1, -1.209, 10505.269, 352.549, 52814.312 24/02/17,13:19:40,07,07,1, 11.9,1,1, -1.209, 10505.271, 352.588, 52814.379 24/02/17,13:19:40,08,07,1, 11.9,1,1, -1.209, 10505.275, 352.583, 52814.335 24/02/17,13:19:40,09,07,1, 11.9,1,1, -1.209, 10505.297, 352.567, 52814.340 24/02/17,13:19:40,10,07,1, 11.9,1,1, -1.209, 10505.262, 352.572, 52814.339 24/02/17,13:19:40,11,07,1, 11.9,1,1, -1.209, 10505.268, 352.559, 52814.361 24/02/17,13:19:40,12,07,1, 11.9,1,1, -1.209, 10505.270, 352.569, 52814.327 24/02/17,13:19:40,13,07,1, 11.9,1,1, -1.209, 10505.279, 352.584, 52814.346 24/02/17,13:19:40,14,07,1, 11.9,1,1, -1.209, 10505.289, 352.565, 52814.339 24/02/17,13:19:40,15,07,1, 11.9,1,1, -1.209, 10505.278, 352.560, 52814.326 24/02/17,13:19:40,16,07,1, 11.9,1,1, -1.209, 10505.259, 352.575, 52814.323 24/02/17,13:19:40,17,07,1, 11.9,1,1, -1.209, 10505.266, 352.568, 52814.349 24/02/17,13:19:40,18,07,1, 11.9,1,1, -1.209, 10505.267, 352.549, 52814.325 24/02/17,13:19:40,19,07,1, 11.9,1,1, -1.209, 10505.272, 352.570, 52814.329 24/02/17,13:19:41,00,07,1, 11.9,1,1, -1.210, 10505.272, 352.570, 52814.329 24/02/17,13:19:41,01,07,1, 11.9,1,1, -1.210, 10505.277, 352.583, 52814.354 24/02/17,13:19:41,02,07,1, 11.9,1,1, -1.210, 10505.305, 352.566, 52814.311 24/02/17,13:19:41,03,07,1, 11.9,1,1, -1.210, 10505.284, 352.584, 52814.336 24/02/17,13:19:41,04,07,1, 11.9,1,1, -1.210, 10505.271, 352.564, 52814.369 24/02/17,13:19:41,05,07,1, 11.9,1,1, -1.210, 10505.276, 352.596, 52814.345 24/02/17,13:19:41,06,07,1, 11.9,1,1, -1.210, 10505.279, 352.555, 52814.332 24/02/17,13:19:41,07,07,1, 11.9,1,1, -1.210, 10505.274, 352.582, 52814.317 24/02/17,13:19:41,08,07,1, 11.9,1,1, -1.210, 10505.282, 352.579, 52814.305 24/02/17,13:19:41,09,07,1, 11.9,1,1, -1.210, 10505.270, 352.577, 52814.306 24/02/17,13:19:41,10,07,1, 11.9,1,1, -1.210, 10505.260, 352.579, 52814.357 24/02/17,13:19:41,11,07,1, 11.9,1,1, -1.210, 10505.265, 352.578, 52814.335 24/02/17,13:19:41,12,07,1, 11.9,1,1, -1.210, 10505.267, 352.558, 52814.380 24/02/17,13:19:41,13,07,1, 11.9,1,1, -1.210, 10505.278, 352.576, 52814.359 24/02/17,13:19:41,14,07,1, 11.9,1,1, -1.210, 10505.271, 352.558, 52814.345 24/02/17,13:19:41,15,07,1, 11.9,1,1, -1.210, 10505.248, 352.575, 52814.379 24/02/17,13:19:41,16,07,1, 11.9,1,1, -1.210, 10505.267, 352.560, 52814.328 24/02/17,13:19:41,17,07,1, 11.9,1,1, -1.210, 10505.254, 352.567, 52814.390 24/02/17,13:19:41,18,07,1, 11.9,1,1, -1.210, 10505.284, 352.575, 52814.371 24/02/17,13:19:41,19,07,1, 11.9,1,1, -1.210, 10505.251, 352.590, 52814.390 24/02/17,13:19:42,00,07,1, 11.9,1,1, -1.205, 10505.247, 352.590, 52814.390 24/02/17,13:19:42,01,07,1, 11.9,1,1, -1.205, 10505.262, 352.592, 52814.364 24/02/17,13:19:42,02,07,1, 11.9,1,1, -1.205, 10505.250, 352.574, 52814.360 24/02/17,13:19:42,03,07,1, 11.9,1,1, -1.205, 10505.242, 352.576, 52814.332 24/02/17,13:19:42,04,07,1, 11.9,1,1, -1.205, 10505.240, 352.560, 52814.356 24/02/17,13:19:42,05,07,1, 11.9,1,1, -1.205, 10505.245, 352.551, 52814.356 24/02/17,13:19:42,06,07,1, 11.9,1,1, -1.205, 10505.220, 352.566, 52814.377 24/02/17,13:19:42,07,07,1, 11.9,1,1, -1.205, 10505.229, 352.567, 52814.377 24/02/17,13:19:42,08,07,1, 11.9,1,1, -1.205, 10505.229, 352.550, 52814.349 24/02/17,13:19:42,09,07,1, 11.9,1,1, -1.205, 10505.228, 352.569, 52814.338 24/02/17,13:19:42,10,07,1, 11.9,1,1, -1.205, 10505.245, 352.574, 52814.335 24/02/17,13:19:42,11,07,1, 11.9,1,1, -1.205, 10505.247, 352.567, 52814.359 24/02/17,13:19:42,12,07,1, 11.9,1,1, -1.205, 10505.232, 352.580, 52814.365 24/02/17,13:19:42,13,07,1, 11.9,1,1, -1.205, 10505.224, 352.566, 52814.360 24/02/17,13:19:42,14,07,1, 11.9,1,1, -1.205, 10505.225, 352.573, 52814.375 24/02/17,13:19:42,15,07,1, 11.9,1,1, -1.205, 10505.229, 352.580, 52814.354 24/02/17,13:19:42,16,07,1, 11.9,1,1, -1.205, 10505.213, 352.615, 52814.340 24/02/17,13:19:42,17,07,1, 11.9,1,1, -1.205, 10505.240, 352.583, 52814.355 24/02/17,13:19:42,18,07,1, 11.9,1,1, -1.205, 10505.229, 352.579, 52814.333 24/02/17,13:19:42,19,07,1, 11.9,1,1, -1.205, 10505.218, 352.615, 52814.335 24/02/17,13:19:43,00,08,1, 11.9,1,1, -1.208, 10505.214, 352.615, 52814.335 24/02/17,13:19:43,01,08,1, 11.9,1,1, -1.208, 10505.234, 352.599, 52814.331 24/02/17,13:19:43,02,08,1, 11.9,1,1, -1.208, 10505.227, 352.625, 52814.370 24/02/17,13:19:43,03,08,1, 11.9,1,1, -1.208, 10505.227, 352.588, 52814.357 24/02/17,13:19:43,04,08,1, 11.9,1,1, -1.208, 10505.214, 352.605, 52814.342 24/02/17,13:19:43,05,08,1, 11.9,1,1, -1.208, 10505.223, 352.583, 52814.347 24/02/17,13:19:43,06,08,1, 11.9,1,1, -1.208, 10505.216, 352.581, 52814.311 24/02/17,13:19:43,07,08,1, 11.9,1,1, -1.208, 10505.214, 352.602, 52814.432 24/02/17,13:19:43,08,08,1, 11.9,1,1, -1.208, 10505.189, 352.611, 52814.339 24/02/17,13:19:43,09,08,1, 11.9,1,1, -1.208, 10505.202, 352.619, 52814.370 24/02/17,13:19:43,10,08,1, 11.9,1,1, -1.208, 10505.201, 352.602, 52814.391 24/02/17,13:19:43,11,08,1, 11.9,1,1, -1.208, 10505.199, 352.614, 52814.408 24/02/17,13:19:43,12,08,1, 11.9,1,1, -1.208, 10505.222, 352.627, 52814.400 24/02/17,13:19:43,13,08,1, 11.9,1,1, -1.208, 10505.203, 352.606, 52814.352 24/02/17,13:19:43,14,08,1, 11.9,1,1, -1.208, 10505.254, 352.600, 52814.381 24/02/17,13:19:43,15,08,1, 11.9,1,1, -1.208, 10505.232, 352.600, 52814.381 24/02/17,13:19:43,16,08,1, 11.9,1,1, -1.208, 10505.219, 352.595, 52814.402 24/02/17,13:19:43,17,08,1, 11.9,1,1, -1.208, 10505.223, 352.620, 52814.417 24/02/17,13:19:43,18,08,1, 11.9,1,1, -1.208, 10505.215, 352.614, 52814.388 24/02/17,13:19:43,19,08,1, 11.9,1,1, -1.208, 10505.252, 352.588, 52814.406 24/02/17,13:19:44,00,08,1, 11.9,1,1, -1.210, 10505.247, 352.588, 52814.406 24/02/17,13:19:44,01,08,1, 11.9,1,1, -1.210, 10505.227, 352.609, 52814.396 24/02/17,13:19:44,02,08,1, 11.9,1,1, -1.210, 10505.238, 352.605, 52814.389 24/02/17,13:19:44,03,08,1, 11.9,1,1, -1.210, 10505.259, 352.586, 52814.411 24/02/17,13:19:44,04,08,1, 11.9,1,1, -1.210, 10505.245, 352.618, 52814.409 24/02/17,13:19:44,05,08,1, 11.9,1,1, -1.210, 10505.256, 352.609, 52814.438 24/02/17,13:19:44,06,08,1, 11.9,1,1, -1.210, 10505.253, 352.589, 52814.419 24/02/17,13:19:44,07,08,1, 11.9,1,1, -1.210, 10505.236, 352.627, 52814.406 24/02/17,13:19:44,08,08,1, 11.9,1,1, -1.210, 10505.246, 352.605, 52814.385 24/02/17,13:19:44,09,08,1, 11.9,1,1, -1.210, 10505.221, 352.619, 52814.392 24/02/17,13:19:44,10,08,1, 11.9,1,1, -1.210, 10505.222, 352.621, 52814.403 24/02/17,13:19:44,11,08,1, 11.9,1,1, -1.210, 10505.232, 352.624, 52814.407 24/02/17,13:19:44,12,08,1, 11.9,1,1, -1.210, 10505.228, 352.604, 52814.389 24/02/17,13:19:44,13,08,1, 11.9,1,1, -1.210, 10505.220, 352.589, 52814.376 24/02/17,13:19:44,14,08,1, 11.9,1,1, -1.210, 10505.209, 352.603, 52814.377 24/02/17,13:19:44,15,08,1, 11.9,1,1, -1.210, 10505.223, 352.615, 52814.385 24/02/17,13:19:44,16,08,1, 11.9,1,1, -1.210, 10505.232, 352.616, 52814.373 24/02/17,13:19:44,17,08,1, 11.9,1,1, -1.210, 10505.242, 352.628, 52814.395 24/02/17,13:19:44,18,08,1, 11.9,1,1, -1.210, 10505.227, 352.613, 52814.391 24/02/17,13:19:44,19,08,1, 11.9,1,1, -1.210, 10505.206, 352.623, 52814.384 24/02/17,13:19:45,00,08,1, 11.9,1,1, -1.213, 10505.205, 352.623, 52814.384 24/02/17,13:19:45,01,08,1, 11.9,1,1, -1.213, 10505.217, 352.620, 52814.403 24/02/17,13:19:45,02,08,1, 11.9,1,1, -1.213, 10505.209, 352.629, 52814.379 24/02/17,13:19:45,03,08,1, 11.9,1,1, -1.213, 10505.203, 352.623, 52814.368 24/02/17,13:19:45,04,08,1, 11.9,1,1, -1.213, 10505.210, 352.618, 52814.418 24/02/17,13:19:45,05,08,1, 11.9,1,1, -1.213, 10505.215, 352.608, 52814.382 24/02/17,13:19:45,06,08,1, 11.9,1,1, -1.213, 10505.216, 352.594, 52814.401 24/02/17,13:19:45,07,08,1, 11.9,1,1, -1.213, 10505.190, 352.650, 52814.412 24/02/17,13:19:45,08,08,1, 11.9,1,1, -1.213, 10505.170, 352.631, 52814.393 24/02/17,13:19:45,09,08,1, 11.9,1,1, -1.213, 10505.159, 352.596, 52814.392 24/02/17,13:19:45,10,08,1, 11.9,1,1, -1.213, 10505.182, 352.625, 52814.364 24/02/17,13:19:45,11,08,1, 11.9,1,1, -1.213, 10505.164, 352.586, 52814.347 24/02/17,13:19:45,12,08,1, 11.9,1,1, -1.213, 10505.146, 352.588, 52814.386 24/02/17,13:19:45,13,08,1, 11.9,1,1, -1.213, 10505.166, 352.626, 52814.383 24/02/17,13:19:45,14,08,1, 11.9,1,1, -1.213, 10505.159, 352.606, 52814.377 24/02/17,13:19:45,15,08,1, 11.9,1,1, -1.213, 10505.138, 352.595, 52814.359 24/02/17,13:19:45,16,08,1, 11.9,1,1, -1.213, 10505.139, 352.587, 52814.359 24/02/17,13:19:45,17,08,1, 11.9,1,1, -1.213, 10505.130, 352.603, 52814.369 24/02/17,13:19:45,18,08,1, 11.9,1,1, -1.213, 10505.138, 352.612, 52814.399 24/02/17,13:19:45,19,08,1, 11.9,1,1, -1.213, 10505.130, 352.615, 52814.396 24/02/17,13:19:46,00,07,1, 11.9,1,1, -1.211, 10505.122, 352.615, 52814.396 24/02/17,13:19:46,01,07,1, 11.9,1,1, -1.211, 10505.135, 352.637, 52814.380 24/02/17,13:19:46,02,07,1, 11.9,1,1, -1.211, 10505.124, 352.641, 52814.372 24/02/17,13:19:46,03,07,1, 11.9,1,1, -1.211, 10505.144, 352.652, 52814.389 24/02/17,13:19:46,04,07,1, 11.9,1,1, -1.211, 10505.139, 352.658, 52814.405 24/02/17,13:19:46,05,07,1, 11.9,1,1, -1.211, 10505.143, 352.648, 52814.426 24/02/17,13:19:46,06,07,1, 11.9,1,1, -1.211, 10505.154, 352.655, 52814.393 24/02/17,13:19:46,07,07,1, 11.9,1,1, -1.211, 10505.152, 352.650, 52814.428 24/02/17,13:19:46,08,07,1, 11.9,1,1, -1.211, 10505.168, 352.656, 52814.385 24/02/17,13:19:46,09,07,1, 11.9,1,1, -1.211, 10505.156, 352.661, 52814.389 24/02/17,13:19:46,10,07,1, 11.9,1,1, -1.211, 10505.126, 352.633, 52814.364 24/02/17,13:19:46,11,07,1, 11.9,1,1, -1.211, 10505.120, 352.636, 52814.395 24/02/17,13:19:46,12,07,1, 11.9,1,1, -1.211, 10505.156, 352.608, 52814.408 24/02/17,13:19:46,13,07,1, 11.9,1,1, -1.211, 10505.111, 352.647, 52814.402 24/02/17,13:19:46,14,07,1, 11.9,1,1, -1.211, 10505.141, 352.647, 52814.376 24/02/17,13:19:46,15,07,1, 11.9,1,1, -1.211, 10505.138, 352.645, 52814.411 24/02/17,13:19:46,16,07,1, 11.9,1,1, -1.211, 10505.141, 352.660, 52814.411 24/02/17,13:19:46,17,07,1, 11.9,1,1, -1.211, 10505.139, 352.658, 52814.410 24/02/17,13:19:46,18,07,1, 11.9,1,1, -1.211, 10505.163, 352.656, 52814.419 24/02/17,13:19:46,19,07,1, 11.9,1,1, -1.211, 10505.137, 352.655, 52814.406 24/02/17,13:19:47,00,07,1, 11.9,1,1, -1.211, 10505.130, 352.655, 52814.406 24/02/17,13:19:47,01,07,1, 11.9,1,1, -1.211, 10505.162, 352.665, 52814.437 24/02/17,13:19:47,02,07,1, 11.9,1,1, -1.211, 10505.149, 352.677, 52814.391 24/02/17,13:19:47,03,07,1, 11.9,1,1, -1.211, 10505.150, 352.659, 52814.416 24/02/17,13:19:47,04,07,1, 11.9,1,1, -1.211, 10505.177, 352.672, 52814.445 24/02/17,13:19:47,05,07,1, 11.9,1,1, -1.211, 10505.154, 352.670, 52814.321 24/02/17,13:19:47,06,07,1, 11.9,1,1, -1.211, 10505.164, 352.670, 52814.447 24/02/17,13:19:47,07,07,1, 11.9,1,1, -1.211, 10505.180, 352.664, 52814.413 24/02/17,13:19:47,08,07,1, 11.9,1,1, -1.211, 10505.179, 352.665, 52814.399 24/02/17,13:19:47,09,07,1, 11.9,1,1, -1.211, 10505.185, 352.646, 52814.278 24/02/17,13:19:47,10,07,1, 11.9,1,1, -1.211, 10505.163, 352.677, 52814.417 24/02/17,13:19:47,11,07,1, 11.9,1,1, -1.211, 10505.147, 352.689, 52814.429 24/02/17,13:19:47,12,07,1, 11.9,1,1, -1.211, 10505.142, 352.695, 52814.475 24/02/17,13:19:47,13,07,1, 11.9,1,1, -1.211, 10505.127, 352.691, 52814.636 24/02/17,13:19:47,14,07,1, 11.9,1,1, -1.211, 10505.142, 352.676, 52814.488 24/02/17,13:19:47,15,07,1, 11.9,1,1, -1.211, 10505.167, 352.683, 52814.439 24/02/17,13:19:47,16,07,1, 11.9,1,1, -1.211, 10505.165, 352.677, 52814.405 24/02/17,13:19:47,17,07,1, 11.9,1,1, -1.211, 10505.150, 352.680, 52814.391 24/02/17,13:19:47,18,07,1, 11.9,1,1, -1.211, 10505.161, 352.681, 52814.388 24/02/17,13:19:47,19,07,1, 11.9,1,1, -1.211, 10505.161, 352.692, 52814.396 24/02/17,13:19:48,00,07,1, 11.8,1,1, -1.208, 10505.155, 352.692, 52814.396 24/02/17,13:19:48,01,07,1, 11.8,1,1, -1.208, 10505.169, 352.668, 52814.409 24/02/17,13:19:48,02,07,1, 11.8,1,1, -1.208, 10505.167, 352.694, 52814.422 24/02/17,13:19:48,03,07,1, 11.8,1,1, -1.208, 10505.161, 352.683, 52814.374 24/02/17,13:19:48,04,07,1, 11.8,1,1, -1.208, 10505.162, 352.668, 52814.396 24/02/17,13:19:48,05,07,1, 11.8,1,1, -1.208, 10505.144, 352.683, 52814.410 24/02/17,13:19:48,06,07,1, 11.8,1,1, -1.208, 10505.179, 352.680, 52814.404 24/02/17,13:19:48,07,07,1, 11.8,1,1, -1.208, 10505.163, 352.688, 52814.412 24/02/17,13:19:48,08,07,1, 11.8,1,1, -1.208, 10505.161, 352.712, 52814.395 24/02/17,13:19:48,09,07,1, 11.8,1,1, -1.208, 10505.171, 352.696, 52814.420 24/02/17,13:19:48,10,07,1, 11.8,1,1, -1.208, 10505.145, 352.679, 52814.377 24/02/17,13:19:48,11,07,1, 11.8,1,1, -1.208, 10505.142, 352.679, 52814.379 24/02/17,13:19:48,12,07,1, 11.8,1,1, -1.208, 10505.172, 352.674, 52814.336 24/02/17,13:19:48,13,07,1, 11.8,1,1, -1.208, 10505.146, 352.696, 52814.423 24/02/17,13:19:48,14,07,1, 11.8,1,1, -1.208, 10505.157, 352.696, 52814.379 24/02/17,13:19:48,15,07,1, 11.8,1,1, -1.208, 10505.144, 352.701, 52814.394 24/02/17,13:19:48,16,07,1, 11.8,1,1, -1.208, 10505.140, 352.692, 52814.448 24/02/17,13:19:48,17,07,1, 11.8,1,1, -1.208, 10505.153, 352.701, 52814.412 24/02/17,13:19:48,18,07,1, 11.8,1,1, -1.208, 10505.180, 352.679, 52814.405 24/02/17,13:19:48,19,07,1, 11.8,1,1, -1.208, 10505.143, 352.677, 52814.395 24/02/17,13:19:49,00,07,1, 11.9,1,1, -1.207, 10505.139, 352.677, 52814.395 24/02/17,13:19:49,01,07,1, 11.9,1,1, -1.207, 10505.146, 352.680, 52814.440 24/02/17,13:19:49,02,07,1, 11.9,1,1, -1.207, 10505.124, 352.703, 52814.565 24/02/17,13:19:49,03,07,1, 11.9,1,1, -1.207, 10505.143, 352.701, 52814.465 24/02/17,13:19:49,04,07,1, 11.9,1,1, -1.207, 10505.161, 352.697, 52814.440 24/02/17,13:19:49,05,07,1, 11.9,1,1, -1.207, 10505.156, 352.680, 52814.467 24/02/17,13:19:49,06,07,1, 11.9,1,1, -1.207, 10505.156, 352.696, 52814.434 24/02/17,13:19:49,07,07,1, 11.9,1,1, -1.207, 10505.159, 352.693, 52814.411 24/02/17,13:19:49,08,07,1, 11.9,1,1, -1.207, 10505.162, 352.693, 52814.457 24/02/17,13:19:49,09,07,1, 11.9,1,1, -1.207, 10505.135, 352.666, 52814.424 24/02/17,13:19:49,10,07,1, 11.9,1,1, -1.207, 10505.137, 352.676, 52814.393 24/02/17,13:19:49,11,07,1, 11.9,1,1, -1.207, 10505.170, 352.667, 52814.167 24/02/17,13:19:49,12,07,1, 11.9,1,1, -1.207, 10505.095, 352.681, 52814.417 24/02/17,13:19:49,13,07,1, 11.9,1,1, -1.207, 10505.114, 352.690, 52814.474 24/02/17,13:19:49,14,07,1, 11.9,1,1, -1.207, 10505.131, 352.685, 52814.447 24/02/17,13:19:49,15,07,1, 11.9,1,1, -1.207, 10505.144, 352.660, 52814.429 24/02/17,13:19:49,16,07,1, 11.9,1,1, -1.207, 10505.155, 352.665, 52814.459 24/02/17,13:19:49,17,07,1, 11.9,1,1, -1.207, 10505.147, 352.659, 52814.465 24/02/17,13:19:49,18,07,1, 11.9,1,1, -1.207, 10505.127, 352.672, 52814.442 24/02/17,13:19:49,19,07,1, 11.9,1,1, -1.207, 10505.143, 352.684, 52814.468 24/02/17,13:19:50,00,07,1, 11.9,1,1, -1.208, 10505.139, 352.684, 52814.468 24/02/17,13:19:50,01,07,1, 11.9,1,1, -1.208, 10505.121, 352.669, 52814.456 24/02/17,13:19:50,02,07,1, 11.9,1,1, -1.208, 10505.142, 352.669, 52814.419 24/02/17,13:19:50,03,07,1, 11.9,1,1, -1.208, 10505.163, 352.694, 52814.433 24/02/17,13:19:50,04,07,1, 11.9,1,1, -1.208, 10505.150, 352.707, 52814.456 24/02/17,13:19:50,05,07,1, 11.9,1,1, -1.208, 10505.146, 352.678, 52814.482 24/02/17,13:19:50,06,07,1, 11.9,1,1, -1.208, 10505.128, 352.686, 52814.459 24/02/17,13:19:50,07,07,1, 11.9,1,1, -1.208, 10505.145, 352.695, 52814.499 24/02/17,13:19:50,08,07,1, 11.9,1,1, -1.208, 10505.125, 352.702, 52814.425 24/02/17,13:19:50,09,07,1, 11.9,1,1, -1.208, 10505.138, 352.709, 52814.442 24/02/17,13:19:50,10,07,1, 11.9,1,1, -1.208, 10505.126, 352.706, 52814.463 24/02/17,13:19:50,11,07,1, 11.9,1,1, -1.208, 10505.142, 352.699, 52814.438 24/02/17,13:19:50,12,07,1, 11.9,1,1, -1.208, 10505.122, 352.719, 52814.442 24/02/17,13:19:50,13,07,1, 11.9,1,1, -1.208, 10505.140, 352.694, 52814.441 24/02/17,13:19:50,14,07,1, 11.9,1,1, -1.208, 10505.137, 352.704, 52814.458 24/02/17,13:19:50,15,07,1, 11.9,1,1, -1.208, 10505.112, 352.703, 52814.422 24/02/17,13:19:50,16,07,1, 11.9,1,1, -1.208, 10505.120, 352.704, 52814.427 24/02/17,13:19:50,17,07,1, 11.9,1,1, -1.208, 10505.111, 352.710, 52814.422 24/02/17,13:19:50,18,07,1, 11.9,1,1, -1.208, 10505.101, 352.707, 52814.431 24/02/17,13:19:50,19,07,1, 11.9,1,1, -1.208, 10505.107, 352.709, 52814.426 24/02/17,13:19:51,00,07,1, 11.9,1,1, -1.210, 10505.105, 352.709, 52814.426 24/02/17,13:19:51,01,07,1, 11.9,1,1, -1.210, 10505.108, 352.734, 52814.447 24/02/17,13:19:51,02,07,1, 11.9,1,1, -1.210, 10505.080, 352.705, 52814.466 24/02/17,13:19:51,03,07,1, 11.9,1,1, -1.210, 10505.100, 352.725, 52814.445 24/02/17,13:19:51,04,07,1, 11.9,1,1, -1.210, 10505.124, 352.708, 52814.454 24/02/17,13:19:51,05,07,1, 11.9,1,1, -1.210, 10505.105, 352.719, 52814.450 24/02/17,13:19:51,06,07,1, 11.9,1,1, -1.210, 10505.098, 352.719, 52814.468 24/02/17,13:19:51,07,07,1, 11.9,1,1, -1.210, 10505.117, 352.714, 52814.453 24/02/17,13:19:51,08,07,1, 11.9,1,1, -1.210, 10505.112, 352.702, 52814.477 24/02/17,13:19:51,09,07,1, 11.9,1,1, -1.210, 10505.105, 352.690, 52814.435 24/02/17,13:19:51,10,07,1, 11.9,1,1, -1.210, 10505.106, 352.700, 52814.405 24/02/17,13:19:51,11,07,1, 11.9,1,1, -1.210, 10505.108, 352.724, 52814.425 24/02/17,13:19:51,12,07,1, 11.9,1,1, -1.210, 10505.121, 352.711, 52814.432 24/02/17,13:19:51,13,07,1, 11.9,1,1, -1.210, 10505.121, 352.732, 52814.454 24/02/17,13:19:51,14,07,1, 11.9,1,1, -1.210, 10505.118, 352.733, 52814.452 24/02/17,13:19:51,15,07,1, 11.9,1,1, -1.210, 10505.095, 352.751, 52814.437 24/02/17,13:19:51,16,07,1, 11.9,1,1, -1.210, 10505.106, 352.708, 52814.471 24/02/17,13:19:51,17,07,1, 11.9,1,1, -1.210, 10505.112, 352.749, 52814.454 24/02/17,13:19:51,18,07,1, 11.9,1,1, -1.210, 10505.103, 352.722, 52814.446 24/02/17,13:19:51,19,07,1, 11.9,1,1, -1.210, 10505.093, 352.764, 52814.488 24/02/17,13:19:52,00,07,1, 11.9,1,1, -1.209, 10505.089, 352.764, 52814.488 24/02/17,13:19:52,01,07,1, 11.9,1,1, -1.209, 10505.089, 352.770, 52814.463 24/02/17,13:19:52,02,07,1, 11.9,1,1, -1.209, 10505.105, 352.761, 52814.445 24/02/17,13:19:52,03,07,1, 11.9,1,1, -1.209, 10505.121, 352.764, 52814.456 24/02/17,13:19:52,04,07,1, 11.9,1,1, -1.209, 10505.119, 352.740, 52814.425 24/02/17,13:19:52,05,07,1, 11.9,1,1, -1.209, 10505.084, 352.766, 52814.454 24/02/17,13:19:52,06,07,1, 11.9,1,1, -1.209, 10505.087, 352.745, 52814.409 24/02/17,13:19:52,07,07,1, 11.9,1,1, -1.209, 10505.091, 352.756, 52814.430 24/02/17,13:19:52,08,07,1, 11.9,1,1, -1.209, 10505.114, 352.767, 52814.408 24/02/17,13:19:52,09,07,1, 11.9,1,1, -1.209, 10505.110, 352.764, 52814.434 24/02/17,13:19:52,10,07,1, 11.9,1,1, -1.209, 10505.093, 352.760, 52814.453 24/02/17,13:19:52,11,07,1, 11.9,1,1, -1.209, 10505.088, 352.802, 52814.463 24/02/17,13:19:52,12,07,1, 11.9,1,1, -1.209, 10505.106, 352.782, 52814.455 24/02/17,13:19:52,13,07,1, 11.9,1,1, -1.209, 10505.074, 352.796, 52814.440 24/02/17,13:19:52,14,07,1, 11.9,1,1, -1.209, 10505.108, 352.780, 52814.479 24/02/17,13:19:52,15,07,1, 11.9,1,1, -1.209, 10505.084, 352.782, 52814.437 24/02/17,13:19:52,16,07,1, 11.9,1,1, -1.209, 10505.094, 352.787, 52814.434 24/02/17,13:19:52,17,07,1, 11.9,1,1, -1.209, 10505.082, 352.775, 52814.481 24/02/17,13:19:52,18,07,1, 11.9,1,1, -1.209, 10505.091, 352.797, 52814.443 24/02/17,13:19:52,19,07,1, 11.9,1,1, -1.209, 10505.085, 352.754, 52814.439 24/02/17,13:19:53,00,07,1, 11.9,1,1, -1.208, 10505.080, 352.754, 52814.439 24/02/17,13:19:53,01,07,1, 11.9,1,1, -1.208, 10505.082, 352.794, 52814.457 24/02/17,13:19:53,02,07,1, 11.9,1,1, -1.208, 10505.060, 352.758, 52814.448 24/02/17,13:19:53,03,07,1, 11.9,1,1, -1.208, 10505.093, 352.780, 52814.497 24/02/17,13:19:53,04,07,1, 11.9,1,1, -1.208, 10505.078, 352.788, 52814.436 24/02/17,13:19:53,05,07,1, 11.9,1,1, -1.208, 10505.073, 352.802, 52814.494 24/02/17,13:19:53,06,07,1, 11.9,1,1, -1.208, 10505.074, 352.791, 52814.467 24/02/17,13:19:53,07,07,1, 11.9,1,1, -1.208, 10505.106, 352.785, 52814.428 24/02/17,13:19:53,08,07,1, 11.9,1,1, -1.208, 10505.099, 352.789, 52814.467 24/02/17,13:19:53,09,07,1, 11.9,1,1, -1.208, 10505.080, 352.778, 52814.476 24/02/17,13:19:53,10,07,1, 11.9,1,1, -1.208, 10505.097, 352.777, 52814.451 24/02/17,13:19:53,11,07,1, 11.9,1,1, -1.208, 10505.071, 352.791, 52814.454 24/02/17,13:19:53,12,07,1, 11.9,1,1, -1.208, 10505.083, 352.788, 52814.469 24/02/17,13:19:53,13,07,1, 11.9,1,1, -1.208, 10505.068, 352.781, 52814.555 24/02/17,13:19:53,14,07,1, 11.9,1,1, -1.208, 10505.100, 352.804, 52814.623 24/02/17,13:19:53,15,07,1, 11.9,1,1, -1.208, 10505.103, 352.782, 52814.475 24/02/17,13:19:53,16,07,1, 11.9,1,1, -1.208, 10505.112, 352.794, 52814.502 24/02/17,13:19:53,17,07,1, 11.9,1,1, -1.208, 10505.090, 352.774, 52814.484 24/02/17,13:19:53,18,07,1, 11.9,1,1, -1.208, 10505.093, 352.791, 52814.455 24/02/17,13:19:53,19,07,1, 11.9,1,1, -1.208, 10505.107, 352.791, 52814.485 24/02/17,13:19:54,00,07,1, 11.9,1,1, -1.209, 10505.105, 352.791, 52814.485 24/02/17,13:19:54,01,07,1, 11.9,1,1, -1.209, 10505.090, 352.781, 52814.486 24/02/17,13:19:54,02,07,1, 11.9,1,1, -1.209, 10505.100, 352.796, 52814.479 24/02/17,13:19:54,03,07,1, 11.9,1,1, -1.209, 10505.099, 352.791, 52814.497 24/02/17,13:19:54,04,07,1, 11.9,1,1, -1.209, 10505.101, 352.785, 52814.489 24/02/17,13:19:54,05,07,1, 11.9,1,1, -1.209, 10505.102, 352.787, 52814.429 24/02/17,13:19:54,06,07,1, 11.9,1,1, -1.209, 10505.085, 352.815, 52814.469 24/02/17,13:19:54,07,07,1, 11.9,1,1, -1.209, 10505.078, 352.803, 52814.445 24/02/17,13:19:54,08,07,1, 11.9,1,1, -1.209, 10505.077, 352.804, 52814.489 24/02/17,13:19:54,09,07,1, 11.9,1,1, -1.209, 10505.079, 352.814, 52814.447 24/02/17,13:19:54,10,07,1, 11.9,1,1, -1.209, 10505.082, 352.794, 52814.469 24/02/17,13:19:54,11,07,1, 11.9,1,1, -1.209, 10505.103, 352.802, 52814.467 24/02/17,13:19:54,12,07,1, 11.9,1,1, -1.209, 10505.103, 352.771, 52814.454 24/02/17,13:19:54,13,07,1, 11.9,1,1, -1.209, 10505.100, 352.800, 52814.494 24/02/17,13:19:54,14,07,1, 11.9,1,1, -1.209, 10505.107, 352.800, 52814.480 24/02/17,13:19:54,15,07,1, 11.9,1,1, -1.209, 10505.074, 352.788, 52814.467 24/02/17,13:19:54,16,07,1, 11.9,1,1, -1.209, 10505.066, 352.804, 52814.465 24/02/17,13:19:54,17,07,1, 11.9,1,1, -1.209, 10505.071, 352.807, 52814.478 24/02/17,13:19:54,18,07,1, 11.9,1,1, -1.209, 10505.084, 352.806, 52814.480 24/02/17,13:19:54,19,07,1, 11.9,1,1, -1.209, 10505.047, 352.815, 52814.473 24/02/17,13:19:55,00,07,1, 11.9,1,1, -1.209, 10505.047, 352.815, 52814.473 24/02/17,13:19:55,01,07,1, 11.9,1,1, -1.209, 10505.071, 352.793, 52814.449 24/02/17,13:19:55,02,07,1, 11.9,1,1, -1.209, 10505.084, 352.795, 52814.464 24/02/17,13:19:55,03,07,1, 11.9,1,1, -1.209, 10505.081, 352.801, 52814.412 24/02/17,13:19:55,04,07,1, 11.9,1,1, -1.209, 10505.069, 352.826, 52814.476 24/02/17,13:19:55,05,07,1, 11.9,1,1, -1.209, 10505.052, 352.833, 52814.481 24/02/17,13:19:55,06,07,1, 11.9,1,1, -1.209, 10505.084, 352.798, 52814.461 24/02/17,13:19:55,07,07,1, 11.9,1,1, -1.209, 10505.066, 352.809, 52814.487 24/02/17,13:19:55,08,07,1, 11.9,1,1, -1.209, 10505.100, 352.805, 52814.475 24/02/17,13:19:55,09,07,1, 11.9,1,1, -1.209, 10505.091, 352.813, 52814.442 24/02/17,13:19:55,10,07,1, 11.9,1,1, -1.209, 10505.074, 352.797, 52814.452 24/02/17,13:19:55,11,07,1, 11.9,1,1, -1.209, 10505.065, 352.810, 52814.445 24/02/17,13:19:55,12,07,1, 11.9,1,1, -1.209, 10505.075, 352.801, 52814.479 24/02/17,13:19:55,13,07,1, 11.9,1,1, -1.209, 10505.065, 352.780, 52814.455 24/02/17,13:19:55,14,07,1, 11.9,1,1, -1.209, 10505.057, 352.839, 52814.486 24/02/17,13:19:55,15,07,1, 11.9,1,1, -1.209, 10505.065, 352.823, 52814.503 24/02/17,13:19:55,16,07,1, 11.9,1,1, -1.209, 10505.031, 352.789, 52814.470 24/02/17,13:19:55,17,07,1, 11.9,1,1, -1.209, 10505.056, 352.829, 52814.476 24/02/17,13:19:55,18,07,1, 11.9,1,1, -1.209, 10505.070, 352.825, 52814.478 24/02/17,13:19:55,19,07,1, 11.9,1,1, -1.209, 10505.045, 352.827, 52814.486 24/02/17,13:19:56,00,07,1, 11.9,1,1, -1.207, 10505.038, 352.827, 52814.486 24/02/17,13:19:56,01,07,1, 11.9,1,1, -1.207, 10505.059, 352.800, 52814.491 24/02/17,13:19:56,02,07,1, 11.9,1,1, -1.207, 10505.051, 352.825, 52814.468 24/02/17,13:19:56,03,07,1, 11.9,1,1, -1.207, 10505.054, 352.841, 52814.495 24/02/17,13:19:56,04,07,1, 11.9,1,1, -1.207, 10505.038, 352.811, 52814.499 24/02/17,13:19:56,05,07,1, 11.9,1,1, -1.207, 10505.040, 352.823, 52814.459 24/02/17,13:19:56,06,07,1, 11.9,1,1, -1.207, 10505.039, 352.815, 52814.496 24/02/17,13:19:56,07,07,1, 11.9,1,1, -1.207, 10505.055, 352.824, 52814.478 24/02/17,13:19:56,08,07,1, 11.9,1,1, -1.207, 10505.046, 352.823, 52814.484 24/02/17,13:19:56,09,07,1, 11.9,1,1, -1.207, 10505.041, 352.846, 52814.475 24/02/17,13:19:56,10,07,1, 11.9,1,1, -1.207, 10505.054, 352.819, 52814.520 24/02/17,13:19:56,11,07,1, 11.9,1,1, -1.207, 10505.026, 352.845, 52814.520 24/02/17,13:19:56,12,07,1, 11.9,1,1, -1.207, 10505.049, 352.834, 52814.499 24/02/17,13:19:56,13,07,1, 11.9,1,1, -1.207, 10505.047, 352.859, 52814.514 24/02/17,13:19:56,14,07,1, 11.9,1,1, -1.207, 10505.055, 352.842, 52814.462 24/02/17,13:19:56,15,07,1, 11.9,1,1, -1.207, 10505.037, 352.832, 52814.506 24/02/17,13:19:56,16,07,1, 11.9,1,1, -1.207, 10505.044, 352.833, 52814.485 24/02/17,13:19:56,17,07,1, 11.9,1,1, -1.207, 10505.036, 352.835, 52814.531 24/02/17,13:19:56,18,07,1, 11.9,1,1, -1.207, 10505.065, 352.848, 52814.529 24/02/17,13:19:56,19,07,1, 11.9,1,1, -1.207, 10505.027, 352.838, 52814.517 24/02/17,13:19:57,00,07,1, 11.9,1,1, -1.208, 10505.022, 352.838, 52814.517 24/02/17,13:19:57,01,07,1, 11.9,1,1, -1.208, 10505.046, 352.836, 52814.526 24/02/17,13:19:57,02,07,1, 11.9,1,1, -1.208, 10505.026, 352.857, 52814.663 24/02/17,13:19:57,03,07,1, 11.9,1,1, -1.208, 10505.051, 352.847, 52814.684 24/02/17,13:19:57,04,07,1, 11.9,1,1, -1.208, 10505.048, 352.859, 52814.689 24/02/17,13:19:57,05,07,1, 11.9,1,1, -1.208, 10505.020, 352.849, 52814.661 24/02/17,13:19:57,06,07,1, 11.9,1,1, -1.208, 10505.014, 352.861, 52814.695 24/02/17,13:19:57,07,07,1, 11.9,1,1, -1.208, 10505.019, 352.862, 52814.682 24/02/17,13:19:57,08,07,1, 11.9,1,1, -1.208, 10505.029, 352.868, 52814.664 24/02/17,13:19:57,09,07,1, 11.9,1,1, -1.208, 10505.037, 352.872, 52814.682 24/02/17,13:19:57,10,07,1, 11.9,1,1, -1.208, 10505.017, 352.876, 52814.701 24/02/17,13:19:57,11,07,1, 11.9,1,1, -1.208, 10505.033, 352.885, 52814.673 24/02/17,13:19:57,12,07,1, 11.9,1,1, -1.208, 10505.012, 352.884, 52814.672 24/02/17,13:19:57,13,07,1, 11.9,1,1, -1.208, 10505.026, 352.888, 52814.723 24/02/17,13:19:57,14,07,1, 11.9,1,1, -1.208, 10505.027, 352.898, 52814.710 24/02/17,13:19:57,15,07,1, 11.9,1,1, -1.208, 10505.029, 352.874, 52814.722 24/02/17,13:19:57,16,07,1, 11.9,1,1, -1.208, 10505.031, 352.874, 52814.717 24/02/17,13:19:57,17,07,1, 11.9,1,1, -1.208, 10505.024, 352.885, 52814.703 24/02/17,13:19:57,18,07,1, 11.9,1,1, -1.208, 10505.028, 352.877, 52814.671 24/02/17,13:19:57,19,07,1, 11.9,1,1, -1.208, 10505.033, 352.895, 52814.697 24/02/17,13:19:58,00,07,1, 12.0,1,1, -1.207, 10505.030, 352.895, 52814.697 24/02/17,13:19:58,01,07,1, 12.0,1,1, -1.207, 10505.030, 352.874, 52814.710 24/02/17,13:19:58,02,07,1, 12.0,1,1, -1.207, 10505.024, 352.880, 52814.749 24/02/17,13:19:58,03,07,1, 12.0,1,1, -1.207, 10505.046, 352.904, 52814.709 24/02/17,13:19:58,04,07,1, 12.0,1,1, -1.207, 10505.018, 352.888, 52814.704 24/02/17,13:19:58,05,07,1, 12.0,1,1, -1.207, 10505.034, 352.883, 52814.701 24/02/17,13:19:58,06,07,1, 12.0,1,1, -1.207, 10505.034, 352.880, 52814.700 24/02/17,13:19:58,07,07,1, 12.0,1,1, -1.207, 10505.009, 352.857, 52814.713 24/02/17,13:19:58,08,07,1, 12.0,1,1, -1.207, 10505.031, 352.896, 52814.707 24/02/17,13:19:58,09,07,1, 12.0,1,1, -1.207, 10505.018, 352.866, 52814.700 24/02/17,13:19:58,10,07,1, 12.0,1,1, -1.207, 10505.026, 352.879, 52814.688 24/02/17,13:19:58,11,07,1, 12.0,1,1, -1.207, 10505.012, 352.902, 52814.721 24/02/17,13:19:58,12,07,1, 12.0,1,1, -1.207, 10505.029, 352.909, 52814.696 24/02/17,13:19:58,13,07,1, 12.0,1,1, -1.207, 10505.029, 352.904, 52814.704 24/02/17,13:19:58,14,07,1, 12.0,1,1, -1.207, 10505.005, 352.881, 52814.700 24/02/17,13:19:58,15,07,1, 12.0,1,1, -1.207, 10505.019, 352.902, 52814.678 24/02/17,13:19:58,16,07,1, 12.0,1,1, -1.207, 10504.998, 352.886, 52814.654 24/02/17,13:19:58,17,07,1, 12.0,1,1, -1.207, 10505.018, 352.906, 52814.677 24/02/17,13:19:58,18,07,1, 12.0,1,1, -1.207, 10505.019, 352.911, 52814.682 24/02/17,13:19:58,19,07,1, 12.0,1,1, -1.207, 10505.005, 352.916, 52814.675 24/02/17,13:19:59,00,07,1, 11.9,1,1, -1.207, 10504.997, 352.916, 52814.675 24/02/17,13:19:59,01,07,1, 11.9,1,1, -1.207, 10505.028, 352.909, 52814.675 24/02/17,13:19:59,02,07,1, 11.9,1,1, -1.207, 10505.004, 352.895, 52814.665 24/02/17,13:19:59,03,07,1, 11.9,1,1, -1.207, 10505.019, 352.911, 52814.665 24/02/17,13:19:59,04,07,1, 11.9,1,1, -1.207, 10505.006, 352.923, 52814.706 24/02/17,13:19:59,05,07,1, 11.9,1,1, -1.207, 10505.021, 352.906, 52814.703 24/02/17,13:19:59,06,07,1, 11.9,1,1, -1.207, 10505.024, 352.879, 52814.474 24/02/17,13:19:59,07,07,1, 11.9,1,1, -1.207, 10505.016, 352.935, 52814.768 24/02/17,13:19:59,08,07,1, 11.9,1,1, -1.207, 10505.036, 352.899, 52814.535 24/02/17,13:19:59,09,07,1, 11.9,1,1, -1.207, 10505.024, 352.906, 52814.774 24/02/17,13:19:59,10,07,1, 11.9,1,1, -1.207, 10505.039, 352.929, 52814.710 24/02/17,13:19:59,11,07,1, 11.9,1,1, -1.207, 10505.032, 352.913, 52814.710 24/02/17,13:19:59,12,07,1, 11.9,1,1, -1.207, 10505.029, 352.916, 52814.706 24/02/17,13:19:59,13,07,1, 11.9,1,1, -1.207, 10505.029, 352.921, 52814.746 24/02/17,13:19:59,14,07,1, 11.9,1,1, -1.207, 10505.006, 352.936, 52814.757 24/02/17,13:19:59,15,07,1, 11.9,1,1, -1.207, 10505.022, 352.926, 52814.739 24/02/17,13:19:59,16,07,1, 11.9,1,1, -1.207, 10505.029, 352.918, 52814.727 24/02/17,13:19:59,17,07,1, 11.9,1,1, -1.207, 10505.028, 352.911, 52814.721 24/02/17,13:19:59,18,07,1, 11.9,1,1, -1.207, 10505.026, 352.927, 52814.722 24/02/17,13:19:59,19,07,1, 11.9,1,1, -1.207, 10505.037, 352.937, 52814.715 24/02/17,13:20:00,00,06,1, 11.9,1,1, -1.208, 10505.030, 352.937, 52814.715 24/02/17,13:20:00,01,06,1, 11.9,1,1, -1.208, 10505.011, 352.925, 52814.710 24/02/17,13:20:00,02,06,1, 11.9,1,1, -1.208, 10505.014, 352.880, 52814.512 24/02/17,13:20:00,03,06,1, 11.9,1,1, -1.208, 10505.020, 352.906, 52814.546 24/02/17,13:20:00,04,06,1, 11.9,1,1, -1.208, 10505.004, 352.886, 52814.546 24/02/17,13:20:00,05,06,1, 11.9,1,1, -1.208, 10505.018, 352.885, 52814.537 24/02/17,13:20:00,06,06,1, 11.9,1,1, -1.208, 10505.013, 352.892, 52814.515 24/02/17,13:20:00,07,06,1, 11.9,1,1, -1.208, 10504.984, 352.878, 52814.346 24/02/17,13:20:00,08,06,1, 11.9,1,1, -1.208, 10504.983, 352.866, 52814.651 24/02/17,13:20:00,09,06,1, 11.9,1,1, -1.208, 10504.997, 352.887, 52814.615 24/02/17,13:20:00,10,06,1, 11.9,1,1, -1.208, 10504.996, 352.857, 52814.572 24/02/17,13:20:00,11,06,1, 11.9,1,1, -1.208, 10504.996, 352.860, 52814.591 24/02/17,13:20:00,12,06,1, 11.9,1,1, -1.208, 10504.977, 352.859, 52814.528 24/02/17,13:20:00,13,06,1, 11.9,1,1, -1.208, 10504.986, 352.853, 52814.540 24/02/17,13:20:00,14,06,1, 11.9,1,1, -1.208, 10504.980, 352.870, 52814.528 24/02/17,13:20:00,15,06,1, 11.9,1,1, -1.208, 10504.968, 352.881, 52814.538 24/02/17,13:20:00,16,06,1, 11.9,1,1, -1.208, 10504.981, 352.867, 52814.531 24/02/17,13:20:00,17,06,1, 11.9,1,1, -1.208, 10504.959, 352.888, 52814.514 24/02/17,13:20:00,18,06,1, 11.9,1,1, -1.208, 10504.981, 352.862, 52814.545 24/02/17,13:20:00,19,06,1, 11.9,1,1, -1.208, 10504.966, 352.859, 52814.525 24/02/17,13:20:01,00,07,1, 11.9,1,1, -1.209, 10504.963, 352.859, 52814.525 24/02/17,13:20:01,01,07,1, 11.9,1,1, -1.209, 10504.959, 352.854, 52814.552 24/02/17,13:20:01,02,07,1, 11.9,1,1, -1.209, 10504.968, 352.839, 52814.519 24/02/17,13:20:01,03,07,1, 11.9,1,1, -1.209, 10504.966, 352.842, 52814.516 24/02/17,13:20:01,04,07,1, 11.9,1,1, -1.209, 10504.968, 352.838, 52814.540 24/02/17,13:20:01,05,07,1, 11.9,1,1, -1.209, 10504.933, 352.880, 52814.535 24/02/17,13:20:01,06,07,1, 11.9,1,1, -1.209, 10504.926, 352.886, 52814.539 24/02/17,13:20:01,07,07,1, 11.9,1,1, -1.209, 10504.936, 352.865, 52814.493 24/02/17,13:20:01,08,07,1, 11.9,1,1, -1.209, 10504.926, 352.893, 52814.509 24/02/17,13:20:01,09,07,1, 11.9,1,1, -1.209, 10504.918, 352.901, 52814.498 24/02/17,13:20:01,10,07,1, 11.9,1,1, -1.209, 10504.927, 352.888, 52814.477 24/02/17,13:20:01,11,07,1, 11.9,1,1, -1.209, 10504.950, 352.890, 52814.511 24/02/17,13:20:01,12,07,1, 11.9,1,1, -1.209, 10504.951, 352.899, 52814.529 24/02/17,13:20:01,13,07,1, 11.9,1,1, -1.209, 10504.931, 352.888, 52814.501 24/02/17,13:20:01,14,07,1, 11.9,1,1, -1.209, 10504.943, 352.899, 52814.551 24/02/17,13:20:01,15,07,1, 11.9,1,1, -1.209, 10504.937, 352.895, 52814.523 24/02/17,13:20:01,16,07,1, 11.9,1,1, -1.209, 10504.967, 352.919, 52814.524 24/02/17,13:20:01,17,07,1, 11.9,1,1, -1.209, 10504.938, 352.904, 52814.519 24/02/17,13:20:01,18,07,1, 11.9,1,1, -1.209, 10504.962, 352.909, 52814.537 24/02/17,13:20:01,19,07,1, 11.9,1,1, -1.209, 10504.957, 352.884, 52814.525 24/02/17,13:20:02,00,07,1, 11.9,1,1, -1.206, 10504.955, 352.884, 52814.525 24/02/17,13:20:02,01,07,1, 11.9,1,1, -1.206, 10504.930, 352.897, 52814.499 24/02/17,13:20:02,02,07,1, 11.9,1,1, -1.206, 10504.929, 352.915, 52814.521 24/02/17,13:20:02,03,07,1, 11.9,1,1, -1.206, 10504.929, 352.900, 52814.550 24/02/17,13:20:02,04,07,1, 11.9,1,1, -1.206, 10504.953, 352.890, 52814.535 24/02/17,13:20:02,05,07,1, 11.9,1,1, -1.206, 10504.928, 352.900, 52814.516 24/02/17,13:20:02,06,07,1, 11.9,1,1, -1.206, 10504.926, 352.871, 52814.509 24/02/17,13:20:02,07,07,1, 11.9,1,1, -1.206, 10504.963, 352.890, 52814.536 24/02/17,13:20:02,08,07,1, 11.9,1,1, -1.206, 10504.953, 352.910, 52814.534 24/02/17,13:20:02,09,07,1, 11.9,1,1, -1.206, 10504.937, 352.893, 52814.565 24/02/17,13:20:02,10,07,1, 11.9,1,1, -1.206, 10504.907, 352.901, 52814.532 24/02/17,13:20:02,11,07,1, 11.9,1,1, -1.206, 10504.954, 352.902, 52814.526 24/02/17,13:20:02,12,07,1, 11.9,1,1, -1.206, 10504.951, 352.914, 52814.538 24/02/17,13:20:02,13,07,1, 11.9,1,1, -1.206, 10504.953, 352.904, 52814.531 24/02/17,13:20:02,14,07,1, 11.9,1,1, -1.206, 10504.963, 352.907, 52814.536 24/02/17,13:20:02,15,07,1, 11.9,1,1, -1.206, 10504.951, 352.901, 52814.539 24/02/17,13:20:02,16,07,1, 11.9,1,1, -1.206, 10504.976, 352.917, 52814.552 24/02/17,13:20:02,17,07,1, 11.9,1,1, -1.206, 10504.966, 352.930, 52814.494 24/02/17,13:20:02,18,07,1, 11.9,1,1, -1.206, 10504.967, 352.911, 52814.509 24/02/17,13:20:02,19,07,1, 11.9,1,1, -1.206, 10504.963, 352.891, 52814.502 24/02/17,13:20:03,00,07,1, 11.9,1,1, -1.206, 10504.955, 352.891, 52814.502 24/02/17,13:20:03,01,07,1, 11.9,1,1, -1.206, 10504.945, 352.924, 52814.483 24/02/17,13:20:03,02,07,1, 11.9,1,1, -1.206, 10504.952, 352.905, 52814.510 24/02/17,13:20:03,03,07,1, 11.9,1,1, -1.206, 10504.965, 352.923, 52814.509 24/02/17,13:20:03,04,07,1, 11.9,1,1, -1.206, 10504.981, 352.932, 52814.517 24/02/17,13:20:03,05,07,1, 11.9,1,1, -1.206, 10504.935, 352.937, 52814.558 24/02/17,13:20:03,06,07,1, 11.9,1,1, -1.206, 10504.962, 352.930, 52814.570 24/02/17,13:20:03,07,07,1, 11.9,1,1, -1.206, 10504.966, 352.966, 52814.526 24/02/17,13:20:03,08,07,1, 11.9,1,1, -1.206, 10504.961, 352.933, 52814.528 24/02/17,13:20:03,09,07,1, 11.9,1,1, -1.206, 10504.965, 352.928, 52814.521 24/02/17,13:20:03,10,07,1, 11.9,1,1, -1.206, 10504.953, 352.935, 52814.530 24/02/17,13:20:03,11,07,1, 11.9,1,1, -1.206, 10504.969, 352.940, 52814.514 24/02/17,13:20:03,12,07,1, 11.9,1,1, -1.206, 10504.972, 352.919, 52814.500 24/02/17,13:20:03,13,07,1, 11.9,1,1, -1.206, 10504.962, 352.940, 52814.523 24/02/17,13:20:03,14,07,1, 11.9,1,1, -1.206, 10504.942, 352.940, 52814.517 24/02/17,13:20:03,15,07,1, 11.9,1,1, -1.206, 10504.957, 352.937, 52814.498 24/02/17,13:20:03,16,07,1, 11.9,1,1, -1.206, 10504.949, 352.921, 52814.518 24/02/17,13:20:03,17,07,1, 11.9,1,1, -1.206, 10504.936, 352.924, 52814.495 24/02/17,13:20:03,18,07,1, 11.9,1,1, -1.206, 10504.931, 352.942, 52814.532 24/02/17,13:20:03,19,07,1, 11.9,1,1, -1.206, 10504.948, 352.924, 52814.511 24/02/17,13:20:04,00,07,1, 12.0,1,1, -1.206, 10504.947, 352.924, 52814.511 24/02/17,13:20:04,01,07,1, 12.0,1,1, -1.206, 10504.973, 352.938, 52814.544 24/02/17,13:20:04,02,07,1, 12.0,1,1, -1.206, 10504.942, 352.944, 52814.534 24/02/17,13:20:04,03,07,1, 12.0,1,1, -1.206, 10504.949, 352.936, 52814.541 24/02/17,13:20:04,04,07,1, 12.0,1,1, -1.206, 10504.951, 352.937, 52814.474 24/02/17,13:20:04,05,07,1, 12.0,1,1, -1.206, 10504.935, 352.941, 52814.517 24/02/17,13:20:04,06,07,1, 12.0,1,1, -1.206, 10504.947, 352.909, 52814.483 24/02/17,13:20:04,07,07,1, 12.0,1,1, -1.206, 10504.964, 352.933, 52814.552 24/02/17,13:20:04,08,07,1, 12.0,1,1, -1.206, 10504.959, 352.931, 52814.531 24/02/17,13:20:04,09,07,1, 12.0,1,1, -1.206, 10504.939, 352.935, 52814.530 24/02/17,13:20:04,10,07,1, 12.0,1,1, -1.206, 10504.967, 352.930, 52814.560 24/02/17,13:20:04,11,07,1, 12.0,1,1, -1.206, 10504.959, 352.935, 52814.550 24/02/17,13:20:04,12,07,1, 12.0,1,1, -1.206, 10504.958, 352.962, 52814.568 24/02/17,13:20:04,13,07,1, 12.0,1,1, -1.206, 10504.948, 352.948, 52814.571 24/02/17,13:20:04,14,07,1, 12.0,1,1, -1.206, 10504.962, 352.929, 52814.579 24/02/17,13:20:04,15,07,1, 12.0,1,1, -1.206, 10504.951, 352.957, 52814.678 24/02/17,13:20:04,16,07,1, 12.0,1,1, -1.206, 10504.986, 352.941, 52814.547 24/02/17,13:20:04,17,07,1, 12.0,1,1, -1.206, 10504.962, 352.950, 52814.535 24/02/17,13:20:04,18,07,1, 12.0,1,1, -1.206, 10504.964, 352.941, 52814.545 24/02/17,13:20:04,19,07,1, 12.0,1,1, -1.206, 10504.935, 352.913, 52814.553 24/02/17,13:20:05,00,07,1, 11.9,1,1, -1.208, 10504.930, 352.913, 52814.553 24/02/17,13:20:05,01,07,1, 11.9,1,1, -1.208, 10504.963, 352.902, 52814.532 24/02/17,13:20:05,02,07,1, 11.9,1,1, -1.208, 10504.928, 352.925, 52814.556 24/02/17,13:20:05,03,07,1, 11.9,1,1, -1.208, 10504.934, 352.917, 52814.562 24/02/17,13:20:05,04,07,1, 11.9,1,1, -1.208, 10504.936, 352.912, 52814.537 24/02/17,13:20:05,05,07,1, 11.9,1,1, -1.208, 10504.928, 352.928, 52814.582 24/02/17,13:20:05,06,07,1, 11.9,1,1, -1.208, 10504.952, 352.937, 52814.562 24/02/17,13:20:05,07,07,1, 11.9,1,1, -1.208, 10504.947, 352.960, 52814.541 24/02/17,13:20:05,08,07,1, 11.9,1,1, -1.208, 10504.943, 352.952, 52814.392 24/02/17,13:20:05,09,07,1, 11.9,1,1, -1.208, 10504.928, 352.963, 52814.615 24/02/17,13:20:05,10,07,1, 11.9,1,1, -1.208, 10504.927, 352.973, 52814.578 24/02/17,13:20:05,11,07,1, 11.9,1,1, -1.208, 10504.951, 352.963, 52814.597 24/02/17,13:20:05,12,07,1, 11.9,1,1, -1.208, 10504.943, 352.940, 52814.580 24/02/17,13:20:05,13,07,1, 11.9,1,1, -1.208, 10504.950, 352.940, 52814.579 24/02/17,13:20:05,14,07,1, 11.9,1,1, -1.208, 10504.940, 352.940, 52814.560 24/02/17,13:20:05,15,07,1, 11.9,1,1, -1.208, 10504.929, 352.936, 52814.571 24/02/17,13:20:05,16,07,1, 11.9,1,1, -1.208, 10504.951, 352.934, 52814.571 24/02/17,13:20:05,17,07,1, 11.9,1,1, -1.208, 10504.930, 352.940, 52814.547 24/02/17,13:20:05,18,07,1, 11.9,1,1, -1.208, 10504.896, 352.919, 52814.540 24/02/17,13:20:05,19,07,1, 11.9,1,1, -1.208, 10504.921, 352.925, 52814.559 24/02/17,13:20:06,00,07,1, 11.8,1,1, -1.209, 10504.913, 352.925, 52814.559 24/02/17,13:20:06,01,07,1, 11.8,1,1, -1.209, 10504.911, 352.907, 52814.588 24/02/17,13:20:06,02,07,1, 11.8,1,1, -1.209, 10504.943, 352.937, 52814.595 24/02/17,13:20:06,03,07,1, 11.8,1,1, -1.209, 10504.911, 352.933, 52814.580 24/02/17,13:20:06,04,07,1, 11.8,1,1, -1.209, 10504.926, 352.952, 52814.590 24/02/17,13:20:06,05,07,1, 11.8,1,1, -1.209, 10504.916, 352.929, 52814.548 24/02/17,13:20:06,06,07,1, 11.8,1,1, -1.209, 10504.913, 352.955, 52814.562 24/02/17,13:20:06,07,07,1, 11.8,1,1, -1.209, 10504.885, 352.948, 52814.583 24/02/17,13:20:06,08,07,1, 11.8,1,1, -1.209, 10504.920, 352.952, 52814.553 24/02/17,13:20:06,09,07,1, 11.8,1,1, -1.209, 10504.904, 352.934, 52814.552 24/02/17,13:20:06,10,07,1, 11.8,1,1, -1.209, 10504.873, 352.960, 52814.756 24/02/17,13:20:06,11,07,1, 11.8,1,1, -1.209, 10504.913, 352.968, 52814.612 24/02/17,13:20:06,12,07,1, 11.8,1,1, -1.209, 10504.926, 352.965, 52814.552 24/02/17,13:20:06,13,07,1, 11.8,1,1, -1.209, 10504.912, 352.937, 52814.575 24/02/17,13:20:06,14,07,1, 11.8,1,1, -1.209, 10504.914, 352.961, 52814.571 24/02/17,13:20:06,15,07,1, 11.8,1,1, -1.209, 10504.927, 352.945, 52814.588 24/02/17,13:20:06,16,07,1, 11.8,1,1, -1.209, 10504.926, 352.957, 52814.559 24/02/17,13:20:06,17,07,1, 11.8,1,1, -1.209, 10504.913, 352.955, 52814.564 24/02/17,13:20:06,18,07,1, 11.8,1,1, -1.209, 10504.905, 352.988, 52814.578 24/02/17,13:20:06,19,07,1, 11.8,1,1, -1.209, 10504.939, 353.000, 52814.552 24/02/17,13:20:07,00,07,1, 11.9,1,1, -1.205, 10504.938, 353.000, 52814.552 24/02/17,13:20:07,01,07,1, 11.9,1,1, -1.205, 10504.921, 352.943, 52814.545 24/02/17,13:20:07,02,07,1, 11.9,1,1, -1.205, 10504.895, 352.982, 52814.554 24/02/17,13:20:07,03,07,1, 11.9,1,1, -1.205, 10504.913, 352.998, 52814.587 24/02/17,13:20:07,04,07,1, 11.9,1,1, -1.205, 10504.939, 352.982, 52814.544 24/02/17,13:20:07,05,07,1, 11.9,1,1, -1.205, 10504.920, 352.969, 52814.618 24/02/17,13:20:07,06,07,1, 11.9,1,1, -1.205, 10504.929, 352.989, 52814.606 24/02/17,13:20:07,07,07,1, 11.9,1,1, -1.205, 10504.925, 352.995, 52814.566 24/02/17,13:20:07,08,07,1, 11.9,1,1, -1.205, 10504.942, 352.999, 52814.541 24/02/17,13:20:07,09,07,1, 11.9,1,1, -1.205, 10504.917, 352.983, 52814.564 24/02/17,13:20:07,10,07,1, 11.9,1,1, -1.205, 10504.930, 352.992, 52814.573 24/02/17,13:20:07,11,07,1, 11.9,1,1, -1.205, 10504.945, 352.994, 52814.788 24/02/17,13:20:07,12,07,1, 11.9,1,1, -1.205, 10504.905, 353.015, 52814.510 24/02/17,13:20:07,13,07,1, 11.9,1,1, -1.205, 10504.889, 353.003, 52814.583 24/02/17,13:20:07,14,07,1, 11.9,1,1, -1.205, 10504.897, 353.023, 52814.590 24/02/17,13:20:07,15,07,1, 11.9,1,1, -1.205, 10504.899, 352.985, 52814.574 24/02/17,13:20:07,16,07,1, 11.9,1,1, -1.205, 10504.926, 352.987, 52814.578 24/02/17,13:20:07,17,07,1, 11.9,1,1, -1.205, 10504.920, 352.976, 52814.587 24/02/17,13:20:07,18,07,1, 11.9,1,1, -1.205, 10504.918, 352.992, 52814.619 24/02/17,13:20:07,19,07,1, 11.9,1,1, -1.205, 10504.906, 352.999, 52814.587 24/02/17,13:20:08,00,07,1, 11.9,1,1, -1.210, 10504.905, 352.999, 52814.587 24/02/17,13:20:08,01,07,1, 11.9,1,1, -1.210, 10504.914, 353.008, 52814.623 24/02/17,13:20:08,02,07,1, 11.9,1,1, -1.210, 10504.908, 353.009, 52814.603 24/02/17,13:20:08,03,07,1, 11.9,1,1, -1.210, 10504.927, 353.007, 52814.603 24/02/17,13:20:08,04,07,1, 11.9,1,1, -1.210, 10504.924, 352.987, 52814.580 24/02/17,13:20:08,05,07,1, 11.9,1,1, -1.210, 10504.924, 352.994, 52814.594 24/02/17,13:20:08,06,07,1, 11.9,1,1, -1.210, 10504.899, 353.013, 52814.577 24/02/17,13:20:08,07,07,1, 11.9,1,1, -1.210, 10504.938, 353.004, 52814.594 24/02/17,13:20:08,08,07,1, 11.9,1,1, -1.210, 10504.915, 353.021, 52814.566 24/02/17,13:20:08,09,07,1, 11.9,1,1, -1.210, 10504.918, 352.999, 52814.630 24/02/17,13:20:08,10,07,1, 11.9,1,1, -1.210, 10504.900, 352.989, 52814.566 24/02/17,13:20:08,11,07,1, 11.9,1,1, -1.210, 10504.916, 352.999, 52814.587 24/02/17,13:20:08,12,07,1, 11.9,1,1, -1.210, 10504.893, 353.001, 52814.621 24/02/17,13:20:08,13,07,1, 11.9,1,1, -1.210, 10504.917, 353.014, 52814.588 24/02/17,13:20:08,14,07,1, 11.9,1,1, -1.210, 10504.884, 352.997, 52814.582 24/02/17,13:20:08,15,07,1, 11.9,1,1, -1.210, 10504.892, 353.005, 52814.605 24/02/17,13:20:08,16,07,1, 11.9,1,1, -1.210, 10504.876, 353.026, 52814.531 24/02/17,13:20:08,17,07,1, 11.9,1,1, -1.210, 10504.874, 352.986, 52814.557 24/02/17,13:20:08,18,07,1, 11.9,1,1, -1.210, 10504.893, 352.990, 52814.606 24/02/17,13:20:08,19,07,1, 11.9,1,1, -1.210, 10504.888, 353.004, 52814.515 24/02/17,13:20:09,00,07,1, 11.9,1,1, -1.209, 10504.880, 353.004, 52814.515 24/02/17,13:20:09,01,07,1, 11.9,1,1, -1.209, 10504.896, 352.981, 52814.600 24/02/17,13:20:09,02,07,1, 11.9,1,1, -1.209, 10504.894, 353.009, 52814.597 24/02/17,13:20:09,03,07,1, 11.9,1,1, -1.209, 10504.888, 352.988, 52814.574 24/02/17,13:20:09,04,07,1, 11.9,1,1, -1.209, 10504.878, 352.995, 52814.577 24/02/17,13:20:09,05,07,1, 11.9,1,1, -1.209, 10504.880, 353.009, 52814.579 24/02/17,13:20:09,06,07,1, 11.9,1,1, -1.209, 10504.909, 353.007, 52814.571 24/02/17,13:20:09,07,07,1, 11.9,1,1, -1.209, 10504.884, 353.008, 52814.601 24/02/17,13:20:09,08,07,1, 11.9,1,1, -1.209, 10504.877, 352.968, 52814.594 24/02/17,13:20:09,09,07,1, 11.9,1,1, -1.209, 10504.871, 352.991, 52814.605 24/02/17,13:20:09,10,07,1, 11.9,1,1, -1.209, 10504.892, 352.979, 52814.596 24/02/17,13:20:09,11,07,1, 11.9,1,1, -1.209, 10504.878, 352.990, 52814.579 24/02/17,13:20:09,12,07,1, 11.9,1,1, -1.209, 10504.902, 352.991, 52814.596 24/02/17,13:20:09,13,07,1, 11.9,1,1, -1.209, 10504.878, 352.996, 52814.576 24/02/17,13:20:09,14,07,1, 11.9,1,1, -1.209, 10504.881, 352.976, 52814.609 24/02/17,13:20:09,15,07,1, 11.9,1,1, -1.209, 10504.881, 352.985, 52814.596 24/02/17,13:20:09,16,07,1, 11.9,1,1, -1.209, 10504.848, 352.946, 52814.503 24/02/17,13:20:09,17,07,1, 11.9,1,1, -1.209, 10504.863, 352.997, 52814.578 24/02/17,13:20:09,18,07,1, 11.9,1,1, -1.209, 10504.837, 352.998, 52814.602 24/02/17,13:20:09,19,07,1, 11.9,1,1, -1.209, 10504.869, 352.995, 52814.619 24/02/17,13:20:10,00,07,1, 12.0,1,1, -1.211, 10504.863, 352.995, 52814.619 24/02/17,13:20:10,01,07,1, 12.0,1,1, -1.211, 10504.875, 352.979, 52814.591 24/02/17,13:20:10,02,07,1, 12.0,1,1, -1.211, 10504.863, 352.987, 52814.526 24/02/17,13:20:10,03,07,1, 12.0,1,1, -1.211, 10504.862, 352.997, 52814.609 24/02/17,13:20:10,04,07,1, 12.0,1,1, -1.211, 10504.858, 353.004, 52814.563 24/02/17,13:20:10,05,07,1, 12.0,1,1, -1.211, 10504.858, 353.004, 52814.613 24/02/17,13:20:10,06,07,1, 12.0,1,1, -1.211, 10504.861, 352.990, 52814.556 24/02/17,13:20:10,07,07,1, 12.0,1,1, -1.211, 10504.845, 353.008, 52814.557 24/02/17,13:20:10,08,07,1, 12.0,1,1, -1.211, 10504.867, 353.028, 52814.574 24/02/17,13:20:10,09,07,1, 12.0,1,1, -1.211, 10504.859, 353.015, 52814.575 24/02/17,13:20:10,10,07,1, 12.0,1,1, -1.211, 10504.858, 352.997, 52814.569 24/02/17,13:20:10,11,07,1, 12.0,1,1, -1.211, 10504.862, 352.998, 52814.582 24/02/17,13:20:10,12,07,1, 12.0,1,1, -1.211, 10504.837, 353.005, 52814.558 24/02/17,13:20:10,13,07,1, 12.0,1,1, -1.211, 10504.869, 353.019, 52814.593 24/02/17,13:20:10,14,07,1, 12.0,1,1, -1.211, 10504.868, 353.017, 52814.665 24/02/17,13:20:10,15,07,1, 12.0,1,1, -1.211, 10504.857, 353.020, 52814.572 24/02/17,13:20:10,16,07,1, 12.0,1,1, -1.211, 10504.850, 353.028, 52814.558 24/02/17,13:20:10,17,07,1, 12.0,1,1, -1.211, 10504.837, 353.013, 52814.548 24/02/17,13:20:10,18,07,1, 12.0,1,1, -1.211, 10504.846, 353.030, 52814.597 24/02/17,13:20:10,19,07,1, 12.0,1,1, -1.211, 10504.857, 353.019, 52814.576 24/02/17,13:20:11,00,07,1, 11.9,1,1, -1.205, 10504.855, 353.019, 52814.576 24/02/17,13:20:11,01,07,1, 11.9,1,1, -1.205, 10504.865, 353.012, 52814.579 24/02/17,13:20:11,02,07,1, 11.9,1,1, -1.205, 10504.859, 353.023, 52814.572 24/02/17,13:20:11,03,07,1, 11.9,1,1, -1.205, 10504.863, 353.019, 52814.597 24/02/17,13:20:11,04,07,1, 11.9,1,1, -1.205, 10504.857, 353.029, 52814.583 24/02/17,13:20:11,05,07,1, 11.9,1,1, -1.205, 10504.842, 353.011, 52814.577 24/02/17,13:20:11,06,07,1, 11.9,1,1, -1.205, 10504.877, 353.043, 52814.593 24/02/17,13:20:11,07,07,1, 11.9,1,1, -1.205, 10504.848, 353.025, 52814.572 24/02/17,13:20:11,08,07,1, 11.9,1,1, -1.205, 10504.833, 353.033, 52814.608 24/02/17,13:20:11,09,07,1, 11.9,1,1, -1.205, 10504.845, 353.001, 52814.655 24/02/17,13:20:11,10,07,1, 11.9,1,1, -1.205, 10504.843, 353.068, 52814.607 24/02/17,13:20:11,11,07,1, 11.9,1,1, -1.205, 10504.873, 353.056, 52814.607 24/02/17,13:20:11,12,07,1, 11.9,1,1, -1.205, 10504.861, 353.064, 52814.605 24/02/17,13:20:11,13,07,1, 11.9,1,1, -1.205, 10504.850, 353.034, 52814.611 24/02/17,13:20:11,14,07,1, 11.9,1,1, -1.205, 10504.837, 353.070, 52814.615 24/02/17,13:20:11,15,07,1, 11.9,1,1, -1.205, 10504.841, 353.049, 52814.608 24/02/17,13:20:11,16,07,1, 11.9,1,1, -1.205, 10504.862, 353.047, 52814.573 24/02/17,13:20:11,17,07,1, 11.9,1,1, -1.205, 10504.844, 353.042, 52814.601 24/02/17,13:20:11,18,07,1, 11.9,1,1, -1.205, 10504.855, 353.053, 52814.632 24/02/17,13:20:11,19,07,1, 11.9,1,1, -1.205, 10504.867, 353.085, 52814.586 24/02/17,13:20:12,00,07,1, 11.9,1,1, -1.208, 10504.863, 353.085, 52814.586 24/02/17,13:20:12,01,07,1, 11.9,1,1, -1.208, 10504.852, 353.044, 52814.602 24/02/17,13:20:12,02,07,1, 11.9,1,1, -1.208, 10504.849, 353.052, 52814.616 24/02/17,13:20:12,03,07,1, 11.9,1,1, -1.208, 10504.847, 353.056, 52814.624 24/02/17,13:20:12,04,07,1, 11.9,1,1, -1.208, 10504.842, 353.075, 52814.607 24/02/17,13:20:12,05,07,1, 11.9,1,1, -1.208, 10504.830, 353.057, 52814.585 24/02/17,13:20:12,06,07,1, 11.9,1,1, -1.208, 10504.841, 353.056, 52814.633 24/02/17,13:20:12,07,07,1, 11.9,1,1, -1.208, 10504.837, 353.064, 52814.458 24/02/17,13:20:12,08,07,1, 11.9,1,1, -1.208, 10504.828, 353.055, 52814.634 24/02/17,13:20:12,09,07,1, 11.9,1,1, -1.208, 10504.865, 353.078, 52814.674 24/02/17,13:20:12,10,07,1, 11.9,1,1, -1.208, 10504.893, 353.070, 52814.647 24/02/17,13:20:12,11,07,1, 11.9,1,1, -1.208, 10504.848, 353.058, 52814.648 24/02/17,13:20:12,12,07,1, 11.9,1,1, -1.208, 10504.863, 353.084, 52814.638 24/02/17,13:20:12,13,07,1, 11.9,1,1, -1.208, 10504.843, 353.072, 52814.603 24/02/17,13:20:12,14,07,1, 11.9,1,1, -1.208, 10504.849, 353.054, 52814.594 24/02/17,13:20:12,15,07,1, 11.9,1,1, -1.208, 10504.840, 353.062, 52814.650 24/02/17,13:20:12,16,07,1, 11.9,1,1, -1.208, 10504.849, 353.090, 52814.633 24/02/17,13:20:12,17,07,1, 11.9,1,1, -1.208, 10504.852, 353.070, 52814.637 24/02/17,13:20:12,18,07,1, 11.9,1,1, -1.208, 10504.854, 353.106, 52814.673 24/02/17,13:20:12,19,07,1, 11.9,1,1, -1.208, 10504.862, 353.058, 52814.647 24/02/17,13:20:13,00,07,1, 11.9,1,1, -1.207, 10504.855, 353.058, 52814.647 24/02/17,13:20:13,01,07,1, 11.9,1,1, -1.207, 10504.858, 353.098, 52814.639 24/02/17,13:20:13,02,07,1, 11.9,1,1, -1.207, 10504.886, 353.065, 52814.431 24/02/17,13:20:13,03,07,1, 11.9,1,1, -1.207, 10504.901, 353.069, 52814.608 24/02/17,13:20:13,04,07,1, 11.9,1,1, -1.207, 10504.870, 353.104, 52814.608 24/02/17,13:20:13,05,07,1, 11.9,1,1, -1.207, 10504.877, 353.093, 52814.588 24/02/17,13:20:13,06,07,1, 11.9,1,1, -1.207, 10504.854, 353.084, 52814.642 24/02/17,13:20:13,07,07,1, 11.9,1,1, -1.207, 10504.838, 353.104, 52814.649 24/02/17,13:20:13,08,07,1, 11.9,1,1, -1.207, 10504.815, 353.078, 52814.637 24/02/17,13:20:13,09,07,1, 11.9,1,1, -1.207, 10504.839, 353.083, 52814.624 24/02/17,13:20:13,10,07,1, 11.9,1,1, -1.207, 10504.848, 353.087, 52814.623 24/02/17,13:20:13,11,07,1, 11.9,1,1, -1.207, 10504.832, 353.097, 52814.634 24/02/17,13:20:13,12,07,1, 11.9,1,1, -1.207, 10504.831, 353.099, 52814.640 24/02/17,13:20:13,13,07,1, 11.9,1,1, -1.207, 10504.848, 353.112, 52814.657 24/02/17,13:20:13,14,07,1, 11.9,1,1, -1.207, 10504.844, 353.088, 52814.663 24/02/17,13:20:13,15,07,1, 11.9,1,1, -1.207, 10504.842, 353.118, 52814.623 24/02/17,13:20:13,16,07,1, 11.9,1,1, -1.207, 10504.851, 353.122, 52814.630 24/02/17,13:20:13,17,07,1, 11.9,1,1, -1.207, 10504.851, 353.114, 52814.650 24/02/17,13:20:13,18,07,1, 11.9,1,1, -1.207, 10504.815, 353.085, 52814.649 24/02/17,13:20:13,19,07,1, 11.9,1,1, -1.207, 10504.838, 353.087, 52814.671 24/02/17,13:20:14,00,07,1, 11.9,1,1, -1.208, 10504.830, 353.087, 52814.671 24/02/17,13:20:14,01,07,1, 11.9,1,1, -1.208, 10504.845, 353.106, 52814.659 24/02/17,13:20:14,02,07,1, 11.9,1,1, -1.208, 10504.835, 353.110, 52814.659 24/02/17,13:20:14,03,07,1, 11.9,1,1, -1.208, 10504.835, 353.093, 52814.689 24/02/17,13:20:14,04,07,1, 11.9,1,1, -1.208, 10504.841, 353.110, 52814.679 24/02/17,13:20:14,05,07,1, 11.9,1,1, -1.208, 10504.832, 353.092, 52814.657 24/02/17,13:20:14,06,07,1, 11.9,1,1, -1.208, 10504.800, 353.135, 52814.831 24/02/17,13:20:14,07,07,1, 11.9,1,1, -1.208, 10504.813, 353.142, 52814.724 24/02/17,13:20:14,08,07,1, 11.9,1,1, -1.208, 10504.822, 353.110, 52814.679 24/02/17,13:20:14,09,07,1, 11.9,1,1, -1.208, 10504.810, 353.093, 52814.692 24/02/17,13:20:14,10,07,1, 11.9,1,1, -1.208, 10504.820, 353.122, 52814.658 24/02/17,13:20:14,11,07,1, 11.9,1,1, -1.208, 10504.821, 353.129, 52814.634 24/02/17,13:20:14,12,07,1, 11.9,1,1, -1.208, 10504.823, 353.116, 52814.661 24/02/17,13:20:14,13,07,1, 11.9,1,1, -1.208, 10504.850, 353.103, 52814.658 24/02/17,13:20:14,14,07,1, 11.9,1,1, -1.208, 10504.833, 353.122, 52814.658 24/02/17,13:20:14,15,07,1, 11.9,1,1, -1.208, 10504.827, 353.105, 52814.670 24/02/17,13:20:14,16,07,1, 11.9,1,1, -1.208, 10504.835, 353.153, 52814.649 24/02/17,13:20:14,17,07,1, 11.9,1,1, -1.208, 10504.822, 353.126, 52814.662 24/02/17,13:20:14,18,07,1, 11.9,1,1, -1.208, 10504.823, 353.132, 52814.674 24/02/17,13:20:14,19,07,1, 11.9,1,1, -1.208, 10504.828, 353.134, 52814.685 24/02/17,13:20:15,00,07,1, 11.9,1,1, -1.209, 10504.822, 353.134, 52814.685 24/02/17,13:20:15,01,07,1, 11.9,1,1, -1.209, 10504.847, 353.121, 52814.661 24/02/17,13:20:15,02,07,1, 11.9,1,1, -1.209, 10504.829, 353.123, 52814.669 24/02/17,13:20:15,03,07,1, 11.9,1,1, -1.209, 10504.809, 353.135, 52814.656 24/02/17,13:20:15,04,07,1, 11.9,1,1, -1.209, 10504.836, 353.140, 52814.703 24/02/17,13:20:15,05,07,1, 11.9,1,1, -1.209, 10504.826, 353.121, 52814.671 24/02/17,13:20:15,06,07,1, 11.9,1,1, -1.209, 10504.830, 353.105, 52814.665 24/02/17,13:20:15,07,07,1, 11.9,1,1, -1.209, 10504.815, 353.136, 52814.680 24/02/17,13:20:15,08,07,1, 11.9,1,1, -1.209, 10504.814, 353.118, 52814.669 24/02/17,13:20:15,09,07,1, 11.9,1,1, -1.209, 10504.823, 353.124, 52814.691 24/02/17,13:20:15,10,07,1, 11.9,1,1, -1.209, 10504.850, 353.134, 52814.640 24/02/17,13:20:15,11,07,1, 11.9,1,1, -1.209, 10504.838, 353.111, 52814.690 24/02/17,13:20:15,12,07,1, 11.9,1,1, -1.209, 10504.834, 353.139, 52814.691 24/02/17,13:20:15,13,07,1, 11.9,1,1, -1.209, 10504.833, 353.120, 52814.671 24/02/17,13:20:15,14,07,1, 11.9,1,1, -1.209, 10504.831, 353.135, 52814.680 24/02/17,13:20:15,15,07,1, 11.9,1,1, -1.209, 10504.846, 353.144, 52814.661 24/02/17,13:20:15,16,07,1, 11.9,1,1, -1.209, 10504.842, 353.153, 52814.666 24/02/17,13:20:15,17,07,1, 11.9,1,1, -1.209, 10504.830, 353.140, 52814.654 24/02/17,13:20:15,18,07,1, 11.9,1,1, -1.209, 10504.822, 353.156, 52814.655 24/02/17,13:20:15,19,07,1, 11.9,1,1, -1.209, 10504.861, 353.159, 52814.668 24/02/17,13:20:16,00,07,1, 11.9,1,1, -1.206, 10504.855, 353.159, 52814.668 24/02/17,13:20:16,01,07,1, 11.9,1,1, -1.206, 10504.828, 353.155, 52814.677 24/02/17,13:20:16,02,07,1, 11.9,1,1, -1.206, 10504.807, 353.178, 52814.689 24/02/17,13:20:16,03,07,1, 11.9,1,1, -1.206, 10504.797, 353.142, 52814.652 24/02/17,13:20:16,04,07,1, 11.9,1,1, -1.206, 10504.835, 353.165, 52814.650 24/02/17,13:20:16,05,07,1, 11.9,1,1, -1.206, 10504.821, 353.164, 52814.680 24/02/17,13:20:16,06,07,1, 11.9,1,1, -1.206, 10504.830, 353.181, 52814.678 24/02/17,13:20:16,07,07,1, 11.9,1,1, -1.206, 10504.814, 353.189, 52814.671 24/02/17,13:20:16,08,07,1, 11.9,1,1, -1.206, 10504.835, 353.182, 52814.799 24/02/17,13:20:16,09,07,1, 11.9,1,1, -1.206, 10504.837, 353.177, 52814.588 24/02/17,13:20:16,10,07,1, 11.9,1,1, -1.206, 10504.859, 353.178, 52814.656 24/02/17,13:20:16,11,07,1, 11.9,1,1, -1.206, 10504.809, 353.168, 52814.631 24/02/17,13:20:16,12,07,1, 11.9,1,1, -1.206, 10504.813, 353.163, 52814.642 24/02/17,13:20:16,13,07,1, 11.9,1,1, -1.206, 10504.812, 353.190, 52814.655 24/02/17,13:20:16,14,07,1, 11.9,1,1, -1.206, 10504.822, 353.166, 52814.661 24/02/17,13:20:16,15,07,1, 11.9,1,1, -1.206, 10504.800, 353.177, 52814.660 24/02/17,13:20:16,16,07,1, 11.9,1,1, -1.206, 10504.795, 353.193, 52814.644 24/02/17,13:20:16,17,07,1, 11.9,1,1, -1.206, 10504.807, 353.197, 52814.665 24/02/17,13:20:16,18,07,1, 11.9,1,1, -1.206, 10504.797, 353.191, 52814.630 24/02/17,13:20:16,19,07,1, 11.9,1,1, -1.206, 10504.814, 353.177, 52814.674 24/02/17,13:20:17,00,07,1, 11.9,1,1, -1.208, 10504.813, 353.177, 52814.674 24/02/17,13:20:17,01,07,1, 11.9,1,1, -1.208, 10504.834, 353.179, 52814.675 24/02/17,13:20:17,02,07,1, 11.9,1,1, -1.208, 10504.819, 353.211, 52814.662 24/02/17,13:20:17,03,07,1, 11.9,1,1, -1.208, 10504.811, 353.195, 52814.668 24/02/17,13:20:17,04,07,1, 11.9,1,1, -1.208, 10504.775, 353.182, 52814.669 24/02/17,13:20:17,05,07,1, 11.9,1,1, -1.208, 10504.804, 353.193, 52814.669 24/02/17,13:20:17,06,07,1, 11.9,1,1, -1.208, 10504.810, 353.203, 52814.679 24/02/17,13:20:17,07,07,1, 11.9,1,1, -1.208, 10504.793, 353.195, 52814.676 24/02/17,13:20:17,08,07,1, 11.9,1,1, -1.208, 10504.800, 353.179, 52814.697 24/02/17,13:20:17,09,07,1, 11.9,1,1, -1.208, 10504.797, 353.219, 52814.706 24/02/17,13:20:17,10,07,1, 11.9,1,1, -1.208, 10504.785, 353.208, 52814.685 24/02/17,13:20:17,11,07,1, 11.9,1,1, -1.208, 10504.776, 353.216, 52814.666 24/02/17,13:20:17,12,07,1, 11.9,1,1, -1.208, 10504.791, 353.218, 52814.702 24/02/17,13:20:17,13,07,1, 11.9,1,1, -1.208, 10504.828, 353.199, 52814.654 24/02/17,13:20:17,14,07,1, 11.9,1,1, -1.208, 10504.803, 353.200, 52814.680 24/02/17,13:20:17,15,07,1, 11.9,1,1, -1.208, 10504.806, 353.207, 52814.693 24/02/17,13:20:17,16,07,1, 11.9,1,1, -1.208, 10504.801, 353.224, 52814.685 24/02/17,13:20:17,17,07,1, 11.9,1,1, -1.208, 10504.818, 353.210, 52814.661 24/02/17,13:20:17,18,07,1, 11.9,1,1, -1.208, 10504.812, 353.223, 52814.708 24/02/17,13:20:17,19,07,1, 11.9,1,1, -1.208, 10504.792, 353.204, 52814.683 24/02/17,13:20:18,00,07,1, 11.9,1,1, -1.209, 10504.788, 353.204, 52814.683 24/02/17,13:20:18,01,07,1, 11.9,1,1, -1.209, 10504.800, 353.197, 52814.666 24/02/17,13:20:18,02,07,1, 11.9,1,1, -1.209, 10504.805, 353.247, 52814.705 24/02/17,13:20:18,03,07,1, 11.9,1,1, -1.209, 10504.789, 353.228, 52814.691 24/02/17,13:20:18,04,07,1, 11.9,1,1, -1.209, 10504.805, 353.226, 52814.711 24/02/17,13:20:18,05,07,1, 11.9,1,1, -1.209, 10504.780, 353.216, 52814.645 24/02/17,13:20:18,06,07,1, 11.9,1,1, -1.209, 10504.767, 353.231, 52814.672 24/02/17,13:20:18,07,07,1, 11.9,1,1, -1.209, 10504.779, 353.235, 52814.689 24/02/17,13:20:18,08,07,1, 11.9,1,1, -1.209, 10504.781, 353.224, 52814.673 24/02/17,13:20:18,09,07,1, 11.9,1,1, -1.209, 10504.782, 353.210, 52814.661 24/02/17,13:20:18,10,07,1, 11.9,1,1, -1.209, 10504.782, 353.226, 52814.699 24/02/17,13:20:18,11,07,1, 11.9,1,1, -1.209, 10504.777, 353.241, 52814.676 24/02/17,13:20:18,12,07,1, 11.9,1,1, -1.209, 10504.781, 353.252, 52814.676 24/02/17,13:20:18,13,07,1, 11.9,1,1, -1.209, 10504.793, 353.254, 52814.677 24/02/17,13:20:18,14,07,1, 11.9,1,1, -1.209, 10504.797, 353.250, 52814.666 24/02/17,13:20:18,15,07,1, 11.9,1,1, -1.209, 10504.775, 353.252, 52814.708 24/02/17,13:20:18,16,07,1, 11.9,1,1, -1.209, 10504.786, 353.256, 52814.713 24/02/17,13:20:18,17,07,1, 11.9,1,1, -1.209, 10504.790, 353.251, 52814.685 24/02/17,13:20:18,18,07,1, 11.9,1,1, -1.209, 10504.808, 353.248, 52814.707 24/02/17,13:20:18,19,07,1, 11.9,1,1, -1.209, 10504.792, 353.236, 52814.678 24/02/17,13:20:19,00,07,1, 11.9,1,1, -1.211, 10504.788, 353.236, 52814.678 24/02/17,13:20:19,01,07,1, 11.9,1,1, -1.211, 10504.783, 353.238, 52814.700 24/02/17,13:20:19,02,07,1, 11.9,1,1, -1.211, 10504.811, 353.249, 52814.708 24/02/17,13:20:19,03,07,1, 11.9,1,1, -1.211, 10504.783, 353.269, 52814.689 24/02/17,13:20:19,04,07,1, 11.9,1,1, -1.211, 10504.783, 353.267, 52814.691 24/02/17,13:20:19,05,07,1, 11.9,1,1, -1.211, 10504.805, 353.256, 52814.720 24/02/17,13:20:19,06,07,1, 11.9,1,1, -1.211, 10504.784, 353.284, 52814.681 24/02/17,13:20:19,07,07,1, 11.9,1,1, -1.211, 10504.788, 353.271, 52814.696 24/02/17,13:20:19,08,07,1, 11.9,1,1, -1.211, 10504.789, 353.264, 52814.730 24/02/17,13:20:19,09,07,1, 11.9,1,1, -1.211, 10504.784, 353.258, 52814.695 24/02/17,13:20:19,10,07,1, 11.9,1,1, -1.211, 10504.786, 353.250, 52814.697 24/02/17,13:20:19,11,07,1, 11.9,1,1, -1.211, 10504.806, 353.254, 52814.716 24/02/17,13:20:19,12,07,1, 11.9,1,1, -1.211, 10504.790, 353.270, 52814.729 24/02/17,13:20:19,13,07,1, 11.9,1,1, -1.211, 10504.759, 353.267, 52814.451 24/02/17,13:20:19,14,07,1, 11.9,1,1, -1.211, 10504.747, 353.270, 52814.803 24/02/17,13:20:19,15,07,1, 11.9,1,1, -1.211, 10504.819, 353.287, 52814.750 24/02/17,13:20:19,16,07,1, 11.9,1,1, -1.211, 10504.797, 353.292, 52814.729 24/02/17,13:20:19,17,07,1, 11.9,1,1, -1.211, 10504.768, 353.273, 52814.729 24/02/17,13:20:19,18,07,1, 11.9,1,1, -1.211, 10504.780, 353.279, 52814.696 24/02/17,13:20:19,19,07,1, 11.9,1,1, -1.211, 10504.765, 353.277, 52814.720 24/02/17,13:20:20,00,07,1, 11.9,1,1, -1.207, 10504.763, 353.277, 52814.720 24/02/17,13:20:20,01,07,1, 11.9,1,1, -1.207, 10504.752, 353.302, 52814.700 24/02/17,13:20:20,02,07,1, 11.9,1,1, -1.207, 10504.779, 353.271, 52814.720 24/02/17,13:20:20,03,07,1, 11.9,1,1, -1.207, 10504.776, 353.297, 52814.720 24/02/17,13:20:20,04,07,1, 11.9,1,1, -1.207, 10504.776, 353.286, 52814.735 24/02/17,13:20:20,05,07,1, 11.9,1,1, -1.207, 10504.753, 353.279, 52814.713 24/02/17,13:20:20,06,07,1, 11.9,1,1, -1.207, 10504.749, 353.290, 52814.691 24/02/17,13:20:20,07,07,1, 11.9,1,1, -1.207, 10504.747, 353.325, 52814.709 24/02/17,13:20:20,08,07,1, 11.9,1,1, -1.207, 10504.774, 353.299, 52814.721 24/02/17,13:20:20,09,07,1, 11.9,1,1, -1.207, 10504.778, 353.300, 52814.670 24/02/17,13:20:20,10,07,1, 11.9,1,1, -1.207, 10504.768, 353.301, 52814.694 24/02/17,13:20:20,11,07,1, 11.9,1,1, -1.207, 10504.781, 353.304, 52814.736 24/02/17,13:20:20,12,07,1, 11.9,1,1, -1.207, 10504.753, 353.293, 52814.691 24/02/17,13:20:20,13,07,1, 11.9,1,1, -1.207, 10504.771, 353.303, 52814.711 24/02/17,13:20:20,14,07,1, 11.9,1,1, -1.207, 10504.754, 353.313, 52814.749 24/02/17,13:20:20,15,07,1, 11.9,1,1, -1.207, 10504.796, 353.308, 52814.773 24/02/17,13:20:20,16,07,1, 11.9,1,1, -1.207, 10504.782, 353.301, 52814.692 24/02/17,13:20:20,17,07,1, 11.9,1,1, -1.207, 10504.791, 353.336, 52814.706 24/02/17,13:20:20,18,07,1, 11.9,1,1, -1.207, 10504.788, 353.310, 52814.727 24/02/17,13:20:20,19,07,1, 11.9,1,1, -1.207, 10504.783, 353.303, 52814.766 24/02/17,13:20:21,00,07,1, 11.9,1,1, -1.207, 10504.780, 353.303, 52814.766 24/02/17,13:20:21,01,07,1, 11.9,1,1, -1.207, 10504.774, 353.313, 52814.764 24/02/17,13:20:21,02,07,1, 11.9,1,1, -1.207, 10504.769, 353.321, 52814.750 24/02/17,13:20:21,03,07,1, 11.9,1,1, -1.207, 10504.772, 353.331, 52814.719 24/02/17,13:20:21,04,07,1, 11.9,1,1, -1.207, 10504.759, 353.311, 52814.759 24/02/17,13:20:21,05,07,1, 11.9,1,1, -1.207, 10504.779, 353.300, 52814.736 24/02/17,13:20:21,06,07,1, 11.9,1,1, -1.207, 10504.786, 353.306, 52814.729 24/02/17,13:20:21,07,07,1, 11.9,1,1, -1.207, 10504.770, 353.324, 52814.760 24/02/17,13:20:21,08,07,1, 11.9,1,1, -1.207, 10504.765, 353.326, 52814.754 24/02/17,13:20:21,09,07,1, 11.9,1,1, -1.207, 10504.770, 353.326, 52814.719 24/02/17,13:20:21,10,07,1, 11.9,1,1, -1.207, 10504.791, 353.324, 52814.753 24/02/17,13:20:21,11,07,1, 11.9,1,1, -1.207, 10504.763, 353.333, 52814.747 24/02/17,13:20:21,12,07,1, 11.9,1,1, -1.207, 10504.754, 353.342, 52814.743 24/02/17,13:20:21,13,07,1, 11.9,1,1, -1.207, 10504.752, 353.313, 52814.704 24/02/17,13:20:21,14,07,1, 11.9,1,1, -1.207, 10504.784, 353.338, 52814.774 24/02/17,13:20:21,15,07,1, 11.9,1,1, -1.207, 10504.807, 353.318, 52814.754 24/02/17,13:20:21,16,07,1, 11.9,1,1, -1.207, 10504.782, 353.326, 52814.719 24/02/17,13:20:21,17,07,1, 11.9,1,1, -1.207, 10504.799, 353.311, 52814.736 24/02/17,13:20:21,18,07,1, 11.9,1,1, -1.207, 10504.802, 353.312, 52814.742 24/02/17,13:20:21,19,07,1, 11.9,1,1, -1.207, 10504.805, 353.334, 52814.732 24/02/17,13:20:22,00,07,1, 11.9,1,1, -1.211, 10504.805, 353.334, 52814.732 24/02/17,13:20:22,01,07,1, 11.9,1,1, -1.211, 10504.772, 353.322, 52814.719 24/02/17,13:20:22,02,07,1, 11.9,1,1, -1.211, 10504.778, 353.331, 52814.759 24/02/17,13:20:22,03,07,1, 11.9,1,1, -1.211, 10504.763, 353.335, 52814.727 24/02/17,13:20:22,04,07,1, 11.9,1,1, -1.211, 10504.780, 353.355, 52814.748 24/02/17,13:20:22,05,07,1, 11.9,1,1, -1.211, 10504.779, 353.361, 52814.726 24/02/17,13:20:22,06,07,1, 11.9,1,1, -1.211, 10504.739, 353.339, 52814.658 24/02/17,13:20:22,07,07,1, 11.9,1,1, -1.211, 10504.798, 353.342, 52814.719 24/02/17,13:20:22,08,07,1, 11.9,1,1, -1.211, 10504.768, 353.354, 52814.695 24/02/17,13:20:22,09,07,1, 11.9,1,1, -1.211, 10504.776, 353.349, 52814.717 24/02/17,13:20:22,10,07,1, 11.9,1,1, -1.211, 10504.788, 353.370, 52814.779 24/02/17,13:20:22,11,07,1, 11.9,1,1, -1.211, 10504.782, 353.364, 52814.765 24/02/17,13:20:22,12,07,1, 11.9,1,1, -1.211, 10504.765, 353.351, 52814.754 24/02/17,13:20:22,13,07,1, 11.9,1,1, -1.211, 10504.769, 353.358, 52814.753 24/02/17,13:20:22,14,07,1, 11.9,1,1, -1.211, 10504.775, 353.371, 52814.758 24/02/17,13:20:22,15,07,1, 11.9,1,1, -1.211, 10504.770, 353.341, 52814.770 24/02/17,13:20:22,16,07,1, 11.9,1,1, -1.211, 10504.768, 353.370, 52814.777 24/02/17,13:20:22,17,07,1, 11.9,1,1, -1.211, 10504.792, 353.366, 52814.745 24/02/17,13:20:22,18,07,1, 11.9,1,1, -1.211, 10504.779, 353.374, 52814.686 24/02/17,13:20:22,19,07,1, 11.9,1,1, -1.211, 10504.777, 353.344, 52814.710 24/02/17,13:20:23,00,07,1, 11.9,1,1, -1.207, 10504.771, 353.344, 52814.710 24/02/17,13:20:23,01,07,1, 11.9,1,1, -1.207, 10504.769, 353.359, 52814.745 24/02/17,13:20:23,02,07,1, 11.9,1,1, -1.207, 10504.779, 353.373, 52814.727 24/02/17,13:20:23,03,07,1, 11.9,1,1, -1.207, 10504.798, 353.382, 52814.688 24/02/17,13:20:23,04,07,1, 11.9,1,1, -1.207, 10504.777, 353.367, 52814.743 24/02/17,13:20:23,05,07,1, 11.9,1,1, -1.207, 10504.765, 353.355, 52814.739 24/02/17,13:20:23,06,07,1, 11.9,1,1, -1.207, 10504.788, 353.375, 52814.735 24/02/17,13:20:23,07,07,1, 11.9,1,1, -1.207, 10504.773, 353.362, 52814.755 24/02/17,13:20:23,08,07,1, 11.9,1,1, -1.207, 10504.796, 353.375, 52814.736 24/02/17,13:20:23,09,07,1, 11.9,1,1, -1.207, 10504.797, 353.378, 52814.741 24/02/17,13:20:23,10,07,1, 11.9,1,1, -1.207, 10504.779, 353.358, 52814.752 24/02/17,13:20:23,11,07,1, 11.9,1,1, -1.207, 10504.788, 353.386, 52814.752 24/02/17,13:20:23,12,07,1, 11.9,1,1, -1.207, 10504.799, 353.382, 52814.766 24/02/17,13:20:23,13,07,1, 11.9,1,1, -1.207, 10504.774, 353.375, 52814.742 24/02/17,13:20:23,14,07,1, 11.9,1,1, -1.207, 10504.776, 353.371, 52814.732 24/02/17,13:20:23,15,07,1, 11.9,1,1, -1.207, 10504.792, 353.405, 52814.777 24/02/17,13:20:23,16,07,1, 11.9,1,1, -1.207, 10504.783, 353.385, 52814.759 24/02/17,13:20:23,17,07,1, 11.9,1,1, -1.207, 10504.765, 353.387, 52814.775 24/02/17,13:20:23,18,07,1, 11.9,1,1, -1.207, 10504.783, 353.391, 52814.765 24/02/17,13:20:23,19,07,1, 11.9,1,1, -1.207, 10504.786, 353.383, 52814.779 24/02/17,13:20:24,00,07,1, 11.9,1,1, -1.209, 10504.780, 353.383, 52814.779 24/02/17,13:20:24,01,07,1, 11.9,1,1, -1.209, 10504.773, 353.386, 52814.735 24/02/17,13:20:24,02,07,1, 11.9,1,1, -1.209, 10504.775, 353.389, 52814.776 24/02/17,13:20:24,03,07,1, 11.9,1,1, -1.209, 10504.763, 353.404, 52814.767 24/02/17,13:20:24,04,07,1, 11.9,1,1, -1.209, 10504.774, 353.395, 52814.786 24/02/17,13:20:24,05,07,1, 11.9,1,1, -1.209, 10504.760, 353.395, 52814.778 24/02/17,13:20:24,06,07,1, 11.9,1,1, -1.209, 10504.791, 353.398, 52814.729 24/02/17,13:20:24,07,07,1, 11.9,1,1, -1.209, 10504.790, 353.385, 52814.744 24/02/17,13:20:24,08,07,1, 11.9,1,1, -1.209, 10504.775, 353.422, 52814.746 24/02/17,13:20:24,09,07,1, 11.9,1,1, -1.209, 10504.773, 353.404, 52814.751 24/02/17,13:20:24,10,07,1, 11.9,1,1, -1.209, 10504.753, 353.380, 52814.739 24/02/17,13:20:24,11,07,1, 11.9,1,1, -1.209, 10504.789, 353.390, 52814.767 24/02/17,13:20:24,12,07,1, 11.9,1,1, -1.209, 10504.759, 353.410, 52814.731 24/02/17,13:20:24,13,07,1, 11.9,1,1, -1.209, 10504.777, 353.429, 52814.741 24/02/17,13:20:24,14,07,1, 11.9,1,1, -1.209, 10504.767, 353.412, 52814.738 24/02/17,13:20:24,15,07,1, 11.9,1,1, -1.209, 10504.784, 353.403, 52814.727 24/02/17,13:20:24,16,07,1, 11.9,1,1, -1.209, 10504.779, 353.413, 52814.734 24/02/17,13:20:24,17,07,1, 11.9,1,1, -1.209, 10504.775, 353.388, 52814.716 24/02/17,13:20:24,18,07,1, 11.9,1,1, -1.209, 10504.767, 353.421, 52814.717 24/02/17,13:20:24,19,07,1, 11.9,1,1, -1.209, 10504.756, 353.401, 52814.729 24/02/17,13:20:25,00,07,1, 11.9,1,1, -1.211, 10504.755, 353.401, 52814.729 24/02/17,13:20:25,01,07,1, 11.9,1,1, -1.211, 10504.785, 353.394, 52814.736 24/02/17,13:20:25,02,07,1, 11.9,1,1, -1.211, 10504.800, 353.410, 52814.758 24/02/17,13:20:25,03,07,1, 11.9,1,1, -1.211, 10504.786, 353.405, 52814.749 24/02/17,13:20:25,04,07,1, 11.9,1,1, -1.211, 10504.771, 353.402, 52814.751 24/02/17,13:20:25,05,07,1, 11.9,1,1, -1.211, 10504.773, 353.410, 52814.762 24/02/17,13:20:25,06,07,1, 11.9,1,1, -1.211, 10504.765, 353.403, 52814.746 24/02/17,13:20:25,07,07,1, 11.9,1,1, -1.211, 10504.776, 353.426, 52814.776 24/02/17,13:20:25,08,07,1, 11.9,1,1, -1.211, 10504.794, 353.403, 52814.719 24/02/17,13:20:25,09,07,1, 11.9,1,1, -1.211, 10504.815, 353.429, 52814.761 24/02/17,13:20:25,10,07,1, 11.9,1,1, -1.211, 10504.785, 353.413, 52814.738 24/02/17,13:20:25,11,07,1, 11.9,1,1, -1.211, 10504.776, 353.403, 52814.749 24/02/17,13:20:25,12,07,1, 11.9,1,1, -1.211, 10504.774, 353.429, 52814.742 24/02/17,13:20:25,13,07,1, 11.9,1,1, -1.211, 10504.782, 353.414, 52814.773 24/02/17,13:20:25,14,07,1, 11.9,1,1, -1.211, 10504.786, 353.420, 52814.773 24/02/17,13:20:25,15,07,1, 11.9,1,1, -1.211, 10504.797, 353.410, 52814.756 24/02/17,13:20:25,16,07,1, 11.9,1,1, -1.211, 10504.805, 353.417, 52814.787 24/02/17,13:20:25,17,07,1, 11.9,1,1, -1.211, 10504.817, 353.422, 52814.734 24/02/17,13:20:25,18,07,1, 11.9,1,1, -1.211, 10504.794, 353.431, 52814.720 24/02/17,13:20:25,19,07,1, 11.9,1,1, -1.211, 10504.798, 353.405, 52814.748 24/02/17,13:20:26,00,07,1, 11.9,1,1, -1.207, 10504.797, 353.405, 52814.748 24/02/17,13:20:26,01,07,1, 11.9,1,1, -1.207, 10504.804, 353.386, 52814.891 24/02/17,13:20:26,02,07,1, 11.9,1,1, -1.207, 10504.807, 353.400, 52814.754 24/02/17,13:20:26,03,07,1, 11.9,1,1, -1.207, 10504.795, 353.388, 52814.791 24/02/17,13:20:26,04,07,1, 11.9,1,1, -1.207, 10504.807, 353.414, 52814.737 24/02/17,13:20:26,05,07,1, 11.9,1,1, -1.207, 10504.801, 353.417, 52814.766 24/02/17,13:20:26,06,07,1, 11.9,1,1, -1.207, 10504.802, 353.431, 52814.761 24/02/17,13:20:26,07,07,1, 11.9,1,1, -1.207, 10504.780, 353.429, 52814.763 24/02/17,13:20:26,08,07,1, 11.9,1,1, -1.207, 10504.810, 353.460, 52814.775 24/02/17,13:20:26,09,07,1, 11.9,1,1, -1.207, 10504.781, 353.415, 52814.781 24/02/17,13:20:26,10,07,1, 11.9,1,1, -1.207, 10504.805, 353.444, 52814.755 24/02/17,13:20:26,11,07,1, 11.9,1,1, -1.207, 10504.804, 353.428, 52814.775 24/02/17,13:20:26,12,07,1, 11.9,1,1, -1.207, 10504.794, 353.421, 52814.729 24/02/17,13:20:26,13,07,1, 11.9,1,1, -1.207, 10504.820, 353.442, 52814.758 24/02/17,13:20:26,14,07,1, 11.9,1,1, -1.207, 10504.808, 353.406, 52814.750 24/02/17,13:20:26,15,07,1, 11.9,1,1, -1.207, 10504.810, 353.410, 52814.731 24/02/17,13:20:26,16,07,1, 11.9,1,1, -1.207, 10504.807, 353.414, 52814.739 24/02/17,13:20:26,17,07,1, 11.9,1,1, -1.207, 10504.813, 353.445, 52814.720 24/02/17,13:20:26,18,07,1, 11.9,1,1, -1.207, 10504.773, 353.429, 52814.724 24/02/17,13:20:26,19,07,1, 11.9,1,1, -1.207, 10504.805, 353.427, 52814.771 24/02/17,13:20:27,00,06,1, 11.9,1,1, -1.208, 10504.805, 353.427, 52814.771 24/02/17,13:20:27,01,06,1, 11.9,1,1, -1.208, 10504.803, 353.415, 52814.757 24/02/17,13:20:27,02,06,1, 11.9,1,1, -1.208, 10504.776, 353.401, 52814.662 24/02/17,13:20:27,03,06,1, 11.9,1,1, -1.208, 10504.839, 353.413, 52814.760 24/02/17,13:20:27,04,06,1, 11.9,1,1, -1.208, 10504.858, 353.433, 52814.754 24/02/17,13:20:27,05,06,1, 11.9,1,1, -1.208, 10504.826, 353.425, 52814.744 24/02/17,13:20:27,06,06,1, 11.9,1,1, -1.208, 10504.808, 353.424, 52814.749 24/02/17,13:20:27,07,06,1, 11.9,1,1, -1.208, 10504.788, 353.459, 52814.833 24/02/17,13:20:27,08,06,1, 11.9,1,1, -1.208, 10504.808, 353.449, 52814.798 24/02/17,13:20:27,09,06,1, 11.9,1,1, -1.208, 10504.816, 353.459, 52814.793 24/02/17,13:20:27,10,06,1, 11.9,1,1, -1.208, 10504.809, 353.460, 52814.803 24/02/17,13:20:27,11,06,1, 11.9,1,1, -1.208, 10504.810, 353.456, 52814.772 24/02/17,13:20:27,12,06,1, 11.9,1,1, -1.208, 10504.822, 353.447, 52814.764 24/02/17,13:20:27,13,06,1, 11.9,1,1, -1.208, 10504.810, 353.436, 52814.757 24/02/17,13:20:27,14,06,1, 11.9,1,1, -1.208, 10504.819, 353.452, 52814.750 24/02/17,13:20:27,15,06,1, 11.9,1,1, -1.208, 10504.815, 353.455, 52814.793 24/02/17,13:20:27,16,06,1, 11.9,1,1, -1.208, 10504.832, 353.473, 52814.794 24/02/17,13:20:27,17,06,1, 11.9,1,1, -1.208, 10504.836, 353.457, 52814.793 24/02/17,13:20:27,18,06,1, 11.9,1,1, -1.208, 10504.822, 353.455, 52814.777 24/02/17,13:20:27,19,06,1, 11.9,1,1, -1.208, 10504.801, 353.441, 52814.751 24/02/17,13:20:28,00,06,1, 11.9,1,1, -1.205, 10504.797, 353.441, 52814.751 24/02/17,13:20:28,01,06,1, 11.9,1,1, -1.205, 10504.835, 353.453, 52814.741 24/02/17,13:20:28,02,06,1, 11.9,1,1, -1.205, 10504.817, 353.474, 52814.784 24/02/17,13:20:28,03,06,1, 11.9,1,1, -1.205, 10504.811, 353.465, 52814.782 24/02/17,13:20:28,04,06,1, 11.9,1,1, -1.205, 10504.818, 353.443, 52814.754 24/02/17,13:20:28,05,06,1, 11.9,1,1, -1.205, 10504.839, 353.463, 52814.783 24/02/17,13:20:28,06,06,1, 11.9,1,1, -1.205, 10504.828, 353.467, 52814.776 24/02/17,13:20:28,07,06,1, 11.9,1,1, -1.205, 10504.819, 353.454, 52814.766 24/02/17,13:20:28,08,06,1, 11.9,1,1, -1.205, 10504.822, 353.465, 52814.785 24/02/17,13:20:28,09,06,1, 11.9,1,1, -1.205, 10504.803, 353.468, 52814.778 24/02/17,13:20:28,10,06,1, 11.9,1,1, -1.205, 10504.826, 353.485, 52814.750 24/02/17,13:20:28,11,06,1, 11.9,1,1, -1.205, 10504.817, 353.489, 52814.779 24/02/17,13:20:28,12,06,1, 11.9,1,1, -1.205, 10504.802, 353.467, 52814.713 24/02/17,13:20:28,13,06,1, 11.9,1,1, -1.205, 10504.833, 353.476, 52814.764 24/02/17,13:20:28,14,06,1, 11.9,1,1, -1.205, 10504.834, 353.500, 52814.757 24/02/17,13:20:28,15,06,1, 11.9,1,1, -1.205, 10504.814, 353.494, 52814.746 24/02/17,13:20:28,16,06,1, 11.9,1,1, -1.205, 10504.842, 353.487, 52814.744 24/02/17,13:20:28,17,06,1, 11.9,1,1, -1.205, 10504.849, 353.482, 52814.743 24/02/17,13:20:28,18,06,1, 11.9,1,1, -1.205, 10504.822, 353.493, 52814.776 24/02/17,13:20:28,19,06,1, 11.9,1,1, -1.205, 10504.847, 353.497, 52814.766 24/02/17,13:20:29,00,07,1, 11.9,1,1, -1.209, 10504.847, 353.497, 52814.766 24/02/17,13:20:29,01,07,1, 11.9,1,1, -1.209, 10504.837, 353.483, 52814.758 24/02/17,13:20:29,02,07,1, 11.9,1,1, -1.209, 10504.845, 353.489, 52814.761 24/02/17,13:20:29,03,07,1, 11.9,1,1, -1.209, 10504.822, 353.494, 52814.795 24/02/17,13:20:29,04,07,1, 11.9,1,1, -1.209, 10504.832, 353.493, 52814.753 24/02/17,13:20:29,05,07,1, 11.9,1,1, -1.209, 10504.852, 353.470, 52814.800 24/02/17,13:20:29,06,07,1, 11.9,1,1, -1.209, 10504.860, 353.497, 52814.778 24/02/17,13:20:29,07,07,1, 11.9,1,1, -1.209, 10504.848, 353.510, 52814.795 24/02/17,13:20:29,08,07,1, 11.9,1,1, -1.209, 10504.868, 353.475, 52814.794 24/02/17,13:20:29,09,07,1, 11.9,1,1, -1.209, 10504.866, 353.504, 52814.805 24/02/17,13:20:29,10,07,1, 11.9,1,1, -1.209, 10504.839, 353.484, 52814.787 24/02/17,13:20:29,11,07,1, 11.9,1,1, -1.209, 10504.846, 353.485, 52814.774 24/02/17,13:20:29,12,07,1, 11.9,1,1, -1.209, 10504.854, 353.510, 52814.777 24/02/17,13:20:29,13,07,1, 11.9,1,1, -1.209, 10504.855, 353.491, 52814.789 24/02/17,13:20:29,14,07,1, 11.9,1,1, -1.209, 10504.869, 353.505, 52814.799 24/02/17,13:20:29,15,07,1, 11.9,1,1, -1.209, 10504.864, 353.473, 52814.782 24/02/17,13:20:29,16,07,1, 11.9,1,1, -1.209, 10504.837, 353.508, 52814.786 24/02/17,13:20:29,17,07,1, 11.9,1,1, -1.209, 10504.835, 353.488, 52814.764 24/02/17,13:20:29,18,07,1, 11.9,1,1, -1.209, 10504.853, 353.511, 52814.785 24/02/17,13:20:29,19,07,1, 11.9,1,1, -1.209, 10504.844, 353.476, 52814.799 24/02/17,13:20:30,00,07,1, 11.9,1,1, -1.207, 10504.838, 353.476, 52814.799 24/02/17,13:20:30,01,07,1, 11.9,1,1, -1.207, 10504.835, 353.505, 52814.797 24/02/17,13:20:30,02,07,1, 11.9,1,1, -1.207, 10504.859, 353.514, 52814.787 24/02/17,13:20:30,03,07,1, 11.9,1,1, -1.207, 10504.835, 353.540, 52814.777 24/02/17,13:20:30,04,07,1, 11.9,1,1, -1.207, 10504.848, 353.527, 52814.782 24/02/17,13:20:30,05,07,1, 11.9,1,1, -1.207, 10504.876, 353.523, 52814.807 24/02/17,13:20:30,06,07,1, 11.9,1,1, -1.207, 10504.853, 353.510, 52814.806 24/02/17,13:20:30,07,07,1, 11.9,1,1, -1.207, 10504.850, 353.523, 52814.809 24/02/17,13:20:30,08,07,1, 11.9,1,1, -1.207, 10504.825, 353.531, 52814.800 24/02/17,13:20:30,09,07,1, 11.9,1,1, -1.207, 10504.839, 353.526, 52814.791 24/02/17,13:20:30,10,07,1, 11.9,1,1, -1.207, 10504.850, 353.520, 52814.822 24/02/17,13:20:30,11,07,1, 11.9,1,1, -1.207, 10504.840, 353.496, 52814.793 24/02/17,13:20:30,12,07,1, 11.9,1,1, -1.207, 10504.831, 353.510, 52814.784 24/02/17,13:20:30,13,07,1, 11.9,1,1, -1.207, 10504.851, 353.534, 52814.787 24/02/17,13:20:30,14,07,1, 11.9,1,1, -1.207, 10504.837, 353.506, 52814.791 24/02/17,13:20:30,15,07,1, 11.9,1,1, -1.207, 10504.840, 353.505, 52814.766 24/02/17,13:20:30,16,07,1, 11.9,1,1, -1.207, 10504.864, 353.507, 52814.767 24/02/17,13:20:30,17,07,1, 11.9,1,1, -1.207, 10504.863, 353.523, 52814.806 24/02/17,13:20:30,18,07,1, 11.9,1,1, -1.207, 10504.866, 353.501, 52814.777 24/02/17,13:20:30,19,07,1, 11.9,1,1, -1.207, 10504.876, 353.513, 52814.826 24/02/17,13:20:31,00,07,1, 11.9,1,1, -1.210, 10504.872, 353.513, 52814.826 24/02/17,13:20:31,01,07,1, 11.9,1,1, -1.210, 10504.864, 353.521, 52814.799 24/02/17,13:20:31,02,07,1, 11.9,1,1, -1.210, 10504.853, 353.512, 52814.794 24/02/17,13:20:31,03,07,1, 11.9,1,1, -1.210, 10504.860, 353.511, 52814.808 24/02/17,13:20:31,04,07,1, 11.9,1,1, -1.210, 10504.887, 353.502, 52814.801 24/02/17,13:20:31,05,07,1, 11.9,1,1, -1.210, 10504.861, 353.524, 52814.791 24/02/17,13:20:31,06,07,1, 11.9,1,1, -1.210, 10504.875, 353.505, 52814.786 24/02/17,13:20:31,07,07,1, 11.9,1,1, -1.210, 10504.859, 353.521, 52814.825 24/02/17,13:20:31,08,07,1, 11.9,1,1, -1.210, 10504.867, 353.513, 52814.786 24/02/17,13:20:31,09,07,1, 11.9,1,1, -1.210, 10504.869, 353.516, 52814.812 24/02/17,13:20:31,10,07,1, 11.9,1,1, -1.210, 10504.841, 353.537, 52814.791 24/02/17,13:20:31,11,07,1, 11.9,1,1, -1.210, 10504.870, 353.535, 52814.813 24/02/17,13:20:31,12,07,1, 11.9,1,1, -1.210, 10504.861, 353.528, 52814.840 24/02/17,13:20:31,13,07,1, 11.9,1,1, -1.210, 10504.884, 353.525, 52814.807 24/02/17,13:20:31,14,07,1, 11.9,1,1, -1.210, 10504.875, 353.522, 52814.794 24/02/17,13:20:31,15,07,1, 11.9,1,1, -1.210, 10504.885, 353.539, 52814.816 24/02/17,13:20:31,16,07,1, 11.9,1,1, -1.210, 10504.888, 353.516, 52814.818 24/02/17,13:20:31,17,07,1, 11.9,1,1, -1.210, 10504.873, 353.538, 52814.840 24/02/17,13:20:31,18,07,1, 11.9,1,1, -1.210, 10504.888, 353.519, 52814.813 24/02/17,13:20:31,19,07,1, 11.9,1,1, -1.210, 10504.897, 353.508, 52814.798 24/02/17,13:20:32,00,06,1, 11.9,1,1, -1.208, 10504.897, 353.508, 52814.798 24/02/17,13:20:32,01,06,1, 11.9,1,1, -1.208, 10504.883, 353.536, 52814.807 24/02/17,13:20:32,02,06,1, 11.9,1,1, -1.208, 10504.871, 353.516, 52814.815 24/02/17,13:20:32,03,06,1, 11.9,1,1, -1.208, 10504.873, 353.529, 52814.822 24/02/17,13:20:32,04,06,1, 11.9,1,1, -1.208, 10504.894, 353.515, 52814.763 24/02/17,13:20:32,05,06,1, 11.9,1,1, -1.208, 10504.876, 353.532, 52814.794 24/02/17,13:20:32,06,06,1, 11.9,1,1, -1.208, 10504.886, 353.549, 52814.802 24/02/17,13:20:32,07,06,1, 11.9,1,1, -1.208, 10504.898, 353.545, 52814.792 24/02/17,13:20:32,08,06,1, 11.9,1,1, -1.208, 10504.903, 353.523, 52814.799 24/02/17,13:20:32,09,06,1, 11.9,1,1, -1.208, 10504.877, 353.523, 52814.785 24/02/17,13:20:32,10,06,1, 11.9,1,1, -1.208, 10504.874, 353.513, 52814.786 24/02/17,13:20:32,11,06,1, 11.9,1,1, -1.208, 10504.902, 353.531, 52814.804 24/02/17,13:20:32,12,06,1, 11.9,1,1, -1.208, 10504.884, 353.537, 52814.622 24/02/17,13:20:32,13,06,1, 11.9,1,1, -1.208, 10504.891, 353.535, 52814.887 24/02/17,13:20:32,14,06,1, 11.9,1,1, -1.208, 10504.878, 353.528, 52814.635 24/02/17,13:20:32,15,06,1, 11.9,1,1, -1.208, 10504.906, 353.550, 52814.885 24/02/17,13:20:32,16,06,1, 11.9,1,1, -1.208, 10504.899, 353.573, 52814.870 24/02/17,13:20:32,17,06,1, 11.9,1,1, -1.208, 10504.893, 353.541, 52814.829 24/02/17,13:20:32,18,06,1, 11.9,1,1, -1.208, 10504.896, 353.551, 52814.864 24/02/17,13:20:32,19,06,1, 11.9,1,1, -1.208, 10504.908, 353.523, 52814.784 24/02/17,13:20:33,00,06,1, 11.9,1,1, -1.208, 10504.905, 353.523, 52814.784 24/02/17,13:20:33,01,06,1, 11.9,1,1, -1.208, 10504.879, 353.563, 52814.798 24/02/17,13:20:33,02,06,1, 11.9,1,1, -1.208, 10504.886, 353.560, 52814.821 24/02/17,13:20:33,03,06,1, 11.9,1,1, -1.208, 10504.884, 353.548, 52814.844 24/02/17,13:20:33,04,06,1, 11.9,1,1, -1.208, 10504.881, 353.549, 52814.816 24/02/17,13:20:33,05,06,1, 11.9,1,1, -1.208, 10504.893, 353.559, 52814.802 24/02/17,13:20:33,06,06,1, 11.9,1,1, -1.208, 10504.908, 353.555, 52814.838 24/02/17,13:20:33,07,06,1, 11.9,1,1, -1.208, 10504.865, 353.545, 52814.788 24/02/17,13:20:33,08,06,1, 11.9,1,1, -1.208, 10504.881, 353.535, 52814.818 24/02/17,13:20:33,09,06,1, 11.9,1,1, -1.208, 10504.892, 353.564, 52814.822 24/02/17,13:20:33,10,06,1, 11.9,1,1, -1.208, 10504.905, 353.530, 52814.813 24/02/17,13:20:33,11,06,1, 11.9,1,1, -1.208, 10504.879, 353.543, 52814.804 24/02/17,13:20:33,12,06,1, 11.9,1,1, -1.208, 10504.901, 353.571, 52814.807 24/02/17,13:20:33,13,06,1, 11.9,1,1, -1.208, 10504.887, 353.570, 52814.810 24/02/17,13:20:33,14,06,1, 11.9,1,1, -1.208, 10504.905, 353.560, 52814.810 24/02/17,13:20:33,15,06,1, 11.9,1,1, -1.208, 10504.888, 353.549, 52814.796 24/02/17,13:20:33,16,06,1, 11.9,1,1, -1.208, 10504.873, 353.544, 52814.774 24/02/17,13:20:33,17,06,1, 11.9,1,1, -1.208, 10504.898, 353.559, 52814.809 24/02/17,13:20:33,18,06,1, 11.9,1,1, -1.208, 10504.887, 353.563, 52814.771 24/02/17,13:20:33,19,06,1, 11.9,1,1, -1.208, 10504.875, 353.547, 52814.771 24/02/17,13:20:34,00,06,1, 12.0,1,1, -1.207, 10504.872, 353.547, 52814.771 24/02/17,13:20:34,01,06,1, 12.0,1,1, -1.207, 10504.891, 353.571, 52814.797 24/02/17,13:20:34,02,06,1, 12.0,1,1, -1.207, 10504.894, 353.554, 52814.804 24/02/17,13:20:34,03,06,1, 12.0,1,1, -1.207, 10504.884, 353.576, 52814.826 24/02/17,13:20:34,04,06,1, 12.0,1,1, -1.207, 10504.875, 353.572, 52814.837 24/02/17,13:20:34,05,06,1, 12.0,1,1, -1.207, 10504.878, 353.559, 52814.807 24/02/17,13:20:34,06,06,1, 12.0,1,1, -1.207, 10504.890, 353.543, 52814.813 24/02/17,13:20:34,07,06,1, 12.0,1,1, -1.207, 10504.918, 353.577, 52814.819 24/02/17,13:20:34,08,06,1, 12.0,1,1, -1.207, 10504.894, 353.532, 52814.800 24/02/17,13:20:34,09,06,1, 12.0,1,1, -1.207, 10504.888, 353.531, 52814.815 24/02/17,13:20:34,10,06,1, 12.0,1,1, -1.207, 10504.926, 353.555, 52814.820 24/02/17,13:20:34,11,06,1, 12.0,1,1, -1.207, 10504.900, 353.558, 52814.815 24/02/17,13:20:34,12,06,1, 12.0,1,1, -1.207, 10504.886, 353.563, 52814.802 24/02/17,13:20:34,13,06,1, 12.0,1,1, -1.207, 10504.896, 353.563, 52814.815 24/02/17,13:20:34,14,06,1, 12.0,1,1, -1.207, 10504.858, 353.563, 52814.782 24/02/17,13:20:34,15,06,1, 12.0,1,1, -1.207, 10504.892, 353.587, 52814.799 24/02/17,13:20:34,16,06,1, 12.0,1,1, -1.207, 10504.906, 353.565, 52814.812 24/02/17,13:20:34,17,06,1, 12.0,1,1, -1.207, 10504.899, 353.577, 52814.830 24/02/17,13:20:34,18,06,1, 12.0,1,1, -1.207, 10504.890, 353.567, 52814.804 24/02/17,13:20:34,19,06,1, 12.0,1,1, -1.207, 10504.867, 353.566, 52814.821 24/02/17,13:20:35,00,06,1, 11.9,1,1, -1.208, 10504.863, 353.566, 52814.821 24/02/17,13:20:35,01,06,1, 11.9,1,1, -1.208, 10504.878, 353.575, 52814.832 24/02/17,13:20:35,02,06,1, 11.9,1,1, -1.208, 10504.905, 353.566, 52814.793 24/02/17,13:20:35,03,06,1, 11.9,1,1, -1.208, 10504.899, 353.570, 52814.810 24/02/17,13:20:35,04,06,1, 11.9,1,1, -1.208, 10504.890, 353.568, 52814.786 24/02/17,13:20:35,05,06,1, 11.9,1,1, -1.208, 10504.902, 353.571, 52814.773 24/02/17,13:20:35,06,06,1, 11.9,1,1, -1.208, 10504.884, 353.576, 52814.823 24/02/17,13:20:35,07,06,1, 11.9,1,1, -1.208, 10504.884, 353.601, 52814.809 24/02/17,13:20:35,08,06,1, 11.9,1,1, -1.208, 10504.872, 353.586, 52814.757 24/02/17,13:20:35,09,06,1, 11.9,1,1, -1.208, 10504.879, 353.579, 52814.800 24/02/17,13:20:35,10,06,1, 11.9,1,1, -1.208, 10504.863, 353.587, 52814.831 24/02/17,13:20:35,11,06,1, 11.9,1,1, -1.208, 10504.863, 353.592, 52814.805 24/02/17,13:20:35,12,06,1, 11.9,1,1, -1.208, 10504.896, 353.604, 52814.828 24/02/17,13:20:35,13,06,1, 11.9,1,1, -1.208, 10504.879, 353.587, 52814.858 24/02/17,13:20:35,14,06,1, 11.9,1,1, -1.208, 10504.902, 353.592, 52814.774 24/02/17,13:20:35,15,06,1, 11.9,1,1, -1.208, 10504.895, 353.611, 52814.859 24/02/17,13:20:35,16,06,1, 11.9,1,1, -1.208, 10504.897, 353.591, 52814.832 24/02/17,13:20:35,17,06,1, 11.9,1,1, -1.208, 10504.922, 353.584, 52814.658 24/02/17,13:20:35,18,06,1, 11.9,1,1, -1.208, 10504.886, 353.593, 52814.759 24/02/17,13:20:35,19,06,1, 11.9,1,1, -1.208, 10504.889, 353.583, 52814.768 24/02/17,13:20:36,00,06,1, 11.9,1,1, -1.208, 10504.888, 353.583, 52814.768 24/02/17,13:20:36,01,06,1, 11.9,1,1, -1.208, 10504.905, 353.611, 52814.820 24/02/17,13:20:36,02,06,1, 11.9,1,1, -1.208, 10504.887, 353.579, 52814.796 24/02/17,13:20:36,03,06,1, 11.9,1,1, -1.208, 10504.886, 353.596, 52814.797 24/02/17,13:20:36,04,06,1, 11.9,1,1, -1.208, 10504.906, 353.601, 52814.839 24/02/17,13:20:36,05,06,1, 11.9,1,1, -1.208, 10504.871, 353.593, 52814.808 24/02/17,13:20:36,06,06,1, 11.9,1,1, -1.208, 10504.883, 353.597, 52814.784 24/02/17,13:20:36,07,06,1, 11.9,1,1, -1.208, 10504.886, 353.575, 52814.818 24/02/17,13:20:36,08,06,1, 11.9,1,1, -1.208, 10504.881, 353.565, 52814.784 24/02/17,13:20:36,09,06,1, 11.9,1,1, -1.208, 10504.895, 353.606, 52814.810 24/02/17,13:20:36,10,06,1, 11.9,1,1, -1.208, 10504.888, 353.595, 52814.823 24/02/17,13:20:36,11,06,1, 11.9,1,1, -1.208, 10504.901, 353.598, 52814.818 24/02/17,13:20:36,12,06,1, 11.9,1,1, -1.208, 10504.882, 353.606, 52814.817 24/02/17,13:20:36,13,06,1, 11.9,1,1, -1.208, 10504.905, 353.618, 52814.857 24/02/17,13:20:36,14,06,1, 11.9,1,1, -1.208, 10504.873, 353.619, 52814.876 24/02/17,13:20:36,15,06,1, 11.9,1,1, -1.208, 10504.866, 353.601, 52814.801 24/02/17,13:20:36,16,06,1, 11.9,1,1, -1.208, 10504.915, 353.600, 52814.843 24/02/17,13:20:36,17,06,1, 11.9,1,1, -1.208, 10504.898, 353.603, 52814.819 24/02/17,13:20:36,18,06,1, 11.9,1,1, -1.208, 10504.897, 353.609, 52814.774 24/02/17,13:20:36,19,06,1, 11.9,1,1, -1.208, 10504.890, 353.602, 52814.812 24/02/17,13:20:37,00,06,1, 11.9,1,1, -1.211, 10504.888, 353.602, 52814.812 24/02/17,13:20:37,01,06,1, 11.9,1,1, -1.211, 10504.889, 353.590, 52814.785 24/02/17,13:20:37,02,06,1, 11.9,1,1, -1.211, 10504.894, 353.582, 52814.815 24/02/17,13:20:37,03,06,1, 11.9,1,1, -1.211, 10504.902, 353.603, 52814.817 24/02/17,13:20:37,04,06,1, 11.9,1,1, -1.211, 10504.904, 353.597, 52814.791 24/02/17,13:20:37,05,06,1, 11.9,1,1, -1.211, 10504.893, 353.591, 52814.808 24/02/17,13:20:37,06,06,1, 11.9,1,1, -1.211, 10504.893, 353.595, 52814.806 24/02/17,13:20:37,07,06,1, 11.9,1,1, -1.211, 10504.885, 353.585, 52814.806 24/02/17,13:20:37,08,06,1, 11.9,1,1, -1.211, 10504.895, 353.594, 52814.825 24/02/17,13:20:37,09,06,1, 11.9,1,1, -1.211, 10504.904, 353.590, 52814.846 24/02/17,13:20:37,10,06,1, 11.9,1,1, -1.211, 10504.896, 353.587, 52814.871 24/02/17,13:20:37,11,06,1, 11.9,1,1, -1.211, 10504.911, 353.595, 52814.851 24/02/17,13:20:37,12,06,1, 11.9,1,1, -1.211, 10504.900, 353.596, 52814.811 24/02/17,13:20:37,13,06,1, 11.9,1,1, -1.211, 10504.877, 353.594, 52814.840 24/02/17,13:20:37,14,06,1, 11.9,1,1, -1.211, 10504.902, 353.571, 52814.850 24/02/17,13:20:37,15,06,1, 11.9,1,1, -1.211, 10504.903, 353.585, 52814.836 24/02/17,13:20:37,16,06,1, 11.9,1,1, -1.211, 10504.895, 353.603, 52814.851 24/02/17,13:20:37,17,06,1, 11.9,1,1, -1.211, 10504.889, 353.620, 52814.838 24/02/17,13:20:37,18,06,1, 11.9,1,1, -1.211, 10504.908, 353.600, 52814.867 24/02/17,13:20:37,19,06,1, 11.9,1,1, -1.211, 10504.877, 353.650, 52815.249 24/02/17,13:20:38,00,06,1, 11.9,1,1, -1.211, 10504.872, 353.650, 52815.249 24/02/17,13:20:38,01,06,1, 11.9,1,1, -1.211, 10504.935, 353.611, 52814.758 24/02/17,13:20:38,02,06,1, 11.9,1,1, -1.211, 10504.934, 353.590, 52814.772 24/02/17,13:20:38,03,06,1, 11.9,1,1, -1.211, 10504.924, 353.593, 52814.805 24/02/17,13:20:38,04,06,1, 11.9,1,1, -1.211, 10504.913, 353.600, 52814.824 24/02/17,13:20:38,05,06,1, 11.9,1,1, -1.211, 10504.935, 353.609, 52814.834 24/02/17,13:20:38,06,06,1, 11.9,1,1, -1.211, 10504.897, 353.628, 52814.827 24/02/17,13:20:38,07,06,1, 11.9,1,1, -1.211, 10504.924, 353.599, 52814.816 24/02/17,13:20:38,08,06,1, 11.9,1,1, -1.211, 10504.911, 353.616, 52814.833 24/02/17,13:20:38,09,06,1, 11.9,1,1, -1.211, 10504.927, 353.606, 52814.842 24/02/17,13:20:38,10,06,1, 11.9,1,1, -1.211, 10504.944, 353.614, 52814.835 24/02/17,13:20:38,11,06,1, 11.9,1,1, -1.211, 10504.926, 353.639, 52814.809 24/02/17,13:20:38,12,06,1, 11.9,1,1, -1.211, 10504.906, 353.632, 52814.796 24/02/17,13:20:38,13,06,1, 11.9,1,1, -1.211, 10504.926, 353.617, 52814.815 24/02/17,13:20:38,14,06,1, 11.9,1,1, -1.211, 10504.889, 353.582, 52814.804 24/02/17,13:20:38,15,06,1, 11.9,1,1, -1.211, 10504.919, 353.615, 52814.828 24/02/17,13:20:38,16,06,1, 11.9,1,1, -1.211, 10504.951, 353.628, 52814.825 24/02/17,13:20:38,17,06,1, 11.9,1,1, -1.211, 10504.915, 353.623, 52814.817 24/02/17,13:20:38,18,06,1, 11.9,1,1, -1.211, 10504.909, 353.611, 52814.808 24/02/17,13:20:38,19,06,1, 11.9,1,1, -1.211, 10504.936, 353.613, 52814.825 24/02/17,13:20:39,00,06,1, 11.9,1,1, -1.207, 10504.930, 353.613, 52814.825 24/02/17,13:20:39,01,06,1, 11.9,1,1, -1.207, 10504.922, 353.586, 52814.789 24/02/17,13:20:39,02,06,1, 11.9,1,1, -1.207, 10504.903, 353.618, 52814.808 24/02/17,13:20:39,03,06,1, 11.9,1,1, -1.207, 10504.933, 353.609, 52814.813 24/02/17,13:20:39,04,06,1, 11.9,1,1, -1.207, 10504.924, 353.619, 52814.781 24/02/17,13:20:39,05,06,1, 11.9,1,1, -1.207, 10504.924, 353.608, 52814.793 24/02/17,13:20:39,06,06,1, 11.9,1,1, -1.207, 10504.885, 353.637, 52814.800 24/02/17,13:20:39,07,06,1, 11.9,1,1, -1.207, 10504.914, 353.639, 52814.814 24/02/17,13:20:39,08,06,1, 11.9,1,1, -1.207, 10504.926, 353.626, 52814.815 24/02/17,13:20:39,09,06,1, 11.9,1,1, -1.207, 10504.918, 353.635, 52814.800 24/02/17,13:20:39,10,06,1, 11.9,1,1, -1.207, 10504.911, 353.613, 52814.839 24/02/17,13:20:39,11,06,1, 11.9,1,1, -1.207, 10504.899, 353.614, 52814.747 24/02/17,13:20:39,12,06,1, 11.9,1,1, -1.207, 10504.929, 353.632, 52814.799 24/02/17,13:20:39,13,06,1, 11.9,1,1, -1.207, 10504.921, 353.633, 52814.844 24/02/17,13:20:39,14,06,1, 11.9,1,1, -1.207, 10504.909, 353.640, 52814.831 24/02/17,13:20:39,15,06,1, 11.9,1,1, -1.207, 10504.890, 353.634, 52814.813 24/02/17,13:20:39,16,06,1, 11.9,1,1, -1.207, 10504.919, 353.624, 52814.818 24/02/17,13:20:39,17,06,1, 11.9,1,1, -1.207, 10504.903, 353.610, 52814.805 24/02/17,13:20:39,18,06,1, 11.9,1,1, -1.207, 10504.893, 353.616, 52814.790 24/02/17,13:20:39,19,06,1, 11.9,1,1, -1.207, 10504.902, 353.611, 52814.793 24/02/17,13:20:40,00,06,1, 11.9,1,1, -1.208, 10504.897, 353.611, 52814.793 24/02/17,13:20:40,01,06,1, 11.9,1,1, -1.208, 10504.910, 353.619, 52814.835 24/02/17,13:20:40,02,06,1, 11.9,1,1, -1.208, 10504.895, 353.610, 52814.842 24/02/17,13:20:40,03,06,1, 11.9,1,1, -1.208, 10504.904, 353.646, 52814.806 24/02/17,13:20:40,04,06,1, 11.9,1,1, -1.208, 10504.924, 353.624, 52814.838 24/02/17,13:20:40,05,06,1, 11.9,1,1, -1.208, 10504.908, 353.659, 52815.078 24/02/17,13:20:40,06,06,1, 11.9,1,1, -1.208, 10504.959, 353.641, 52814.769 24/02/17,13:20:40,07,06,1, 11.9,1,1, -1.208, 10504.912, 353.635, 52814.754 24/02/17,13:20:40,08,06,1, 11.9,1,1, -1.208, 10504.934, 353.622, 52814.763 24/02/17,13:20:40,09,06,1, 11.9,1,1, -1.208, 10504.915, 353.620, 52814.785 24/02/17,13:20:40,10,06,1, 11.9,1,1, -1.208, 10504.921, 353.630, 52814.783 24/02/17,13:20:40,11,06,1, 11.9,1,1, -1.208, 10504.905, 353.648, 52814.792 24/02/17,13:20:40,12,06,1, 11.9,1,1, -1.208, 10504.935, 353.632, 52814.807 24/02/17,13:20:40,13,06,1, 11.9,1,1, -1.208, 10504.905, 353.659, 52814.818 24/02/17,13:20:40,14,06,1, 11.9,1,1, -1.208, 10504.914, 353.651, 52814.803 24/02/17,13:20:40,15,06,1, 11.9,1,1, -1.208, 10504.898, 353.665, 52814.795 24/02/17,13:20:40,16,06,1, 11.9,1,1, -1.208, 10504.927, 353.648, 52814.804 24/02/17,13:20:40,17,06,1, 11.9,1,1, -1.208, 10504.915, 353.638, 52814.810 24/02/17,13:20:40,18,06,1, 11.9,1,1, -1.208, 10504.906, 353.646, 52814.834 24/02/17,13:20:40,19,06,1, 11.9,1,1, -1.208, 10504.929, 353.640, 52814.803 24/02/17,13:20:41,00,06,1, 11.9,1,1, -1.208, 10504.922, 353.640, 52814.803 24/02/17,13:20:41,01,06,1, 11.9,1,1, -1.208, 10504.906, 353.655, 52814.919 24/02/17,13:20:41,02,06,1, 11.9,1,1, -1.208, 10504.926, 353.646, 52814.735 24/02/17,13:20:41,03,06,1, 11.9,1,1, -1.208, 10504.935, 353.663, 52814.798 24/02/17,13:20:41,04,06,1, 11.9,1,1, -1.208, 10504.919, 353.638, 52814.750 24/02/17,13:20:41,05,06,1, 11.9,1,1, -1.208, 10504.928, 353.653, 52814.801 24/02/17,13:20:41,06,06,1, 11.9,1,1, -1.208, 10504.926, 353.639, 52814.798 24/02/17,13:20:41,07,06,1, 11.9,1,1, -1.208, 10504.919, 353.609, 52814.795 24/02/17,13:20:41,08,06,1, 11.9,1,1, -1.208, 10504.940, 353.637, 52814.814 24/02/17,13:20:41,09,06,1, 11.9,1,1, -1.208, 10504.944, 353.649, 52814.810 24/02/17,13:20:41,10,06,1, 11.9,1,1, -1.208, 10504.921, 353.636, 52814.806 24/02/17,13:20:41,11,06,1, 11.9,1,1, -1.208, 10504.937, 353.640, 52814.793 24/02/17,13:20:41,12,06,1, 11.9,1,1, -1.208, 10504.918, 353.653, 52814.816 24/02/17,13:20:41,13,06,1, 11.9,1,1, -1.208, 10504.934, 353.636, 52814.826 24/02/17,13:20:41,14,06,1, 11.9,1,1, -1.208, 10504.926, 353.644, 52814.819 24/02/17,13:20:41,15,06,1, 11.9,1,1, -1.208, 10504.937, 353.645, 52814.822 24/02/17,13:20:41,16,06,1, 11.9,1,1, -1.208, 10504.919, 353.647, 52814.820 24/02/17,13:20:41,17,06,1, 11.9,1,1, -1.208, 10504.914, 353.629, 52814.833 24/02/17,13:20:41,18,06,1, 11.9,1,1, -1.208, 10504.939, 353.663, 52814.774 24/02/17,13:20:41,19,06,1, 11.9,1,1, -1.208, 10504.938, 353.658, 52814.796 24/02/17,13:20:42,00,06,1, 11.9,1,1, -1.210, 10504.930, 353.658, 52814.796 24/02/17,13:20:42,01,06,1, 11.9,1,1, -1.210, 10504.919, 353.660, 52814.960 24/02/17,13:20:42,02,06,1, 11.9,1,1, -1.210, 10504.928, 353.656, 52814.776 24/02/17,13:20:42,03,06,1, 11.9,1,1, -1.210, 10504.928, 353.644, 52814.783 24/02/17,13:20:42,04,06,1, 11.9,1,1, -1.210, 10504.938, 353.630, 52814.776 24/02/17,13:20:42,05,06,1, 11.9,1,1, -1.210, 10504.905, 353.656, 52814.811 24/02/17,13:20:42,06,06,1, 11.9,1,1, -1.210, 10504.947, 353.645, 52814.790 24/02/17,13:20:42,07,06,1, 11.9,1,1, -1.210, 10504.960, 353.647, 52814.825 24/02/17,13:20:42,08,06,1, 11.9,1,1, -1.210, 10504.938, 353.656, 52814.826 24/02/17,13:20:42,09,06,1, 11.9,1,1, -1.210, 10504.935, 353.648, 52814.820 24/02/17,13:20:42,10,06,1, 11.9,1,1, -1.210, 10504.945, 353.638, 52814.795 24/02/17,13:20:42,11,06,1, 11.9,1,1, -1.210, 10504.944, 353.655, 52814.794 24/02/17,13:20:42,12,06,1, 11.9,1,1, -1.210, 10504.950, 353.650, 52814.809 24/02/17,13:20:42,13,06,1, 11.9,1,1, -1.210, 10504.926, 353.656, 52814.811 24/02/17,13:20:42,14,06,1, 11.9,1,1, -1.210, 10504.947, 353.628, 52814.823 24/02/17,13:20:42,15,06,1, 11.9,1,1, -1.210, 10504.932, 353.652, 52814.810 24/02/17,13:20:42,16,06,1, 11.9,1,1, -1.210, 10504.959, 353.653, 52814.809 24/02/17,13:20:42,17,06,1, 11.9,1,1, -1.210, 10504.946, 353.660, 52814.819 24/02/17,13:20:42,18,06,1, 11.9,1,1, -1.210, 10504.957, 353.657, 52814.834 24/02/17,13:20:42,19,06,1, 11.9,1,1, -1.210, 10504.945, 353.642, 52814.820 24/02/17,13:20:43,00,07,1, 11.9,1,1, -1.205, 10504.938, 353.642, 52814.820 24/02/17,13:20:43,01,07,1, 11.9,1,1, -1.205, 10504.965, 353.619, 52814.828 24/02/17,13:20:43,02,07,1, 11.9,1,1, -1.205, 10504.967, 353.632, 52814.830 24/02/17,13:20:43,03,07,1, 11.9,1,1, -1.205, 10504.966, 353.652, 52814.803 24/02/17,13:20:43,04,07,1, 11.9,1,1, -1.205, 10504.922, 353.654, 52814.816 24/02/17,13:20:43,05,07,1, 11.9,1,1, -1.205, 10504.970, 353.629, 52814.772 24/02/17,13:20:43,06,07,1, 11.9,1,1, -1.205, 10504.943, 353.637, 52814.829 24/02/17,13:20:43,07,07,1, 11.9,1,1, -1.205, 10504.933, 353.656, 52814.843 24/02/17,13:20:43,08,07,1, 11.9,1,1, -1.205, 10504.936, 353.651, 52814.804 24/02/17,13:20:43,09,07,1, 11.9,1,1, -1.205, 10504.948, 353.689, 52814.849 24/02/17,13:20:43,10,07,1, 11.9,1,1, -1.205, 10504.931, 353.666, 52814.835 24/02/17,13:20:43,11,07,1, 11.9,1,1, -1.205, 10504.960, 353.662, 52814.816 24/02/17,13:20:43,12,07,1, 11.9,1,1, -1.205, 10504.949, 353.664, 52814.842 24/02/17,13:20:43,13,07,1, 11.9,1,1, -1.205, 10504.938, 353.668, 52814.822 24/02/17,13:20:43,14,07,1, 11.9,1,1, -1.205, 10504.948, 353.665, 52814.837 24/02/17,13:20:43,15,07,1, 11.9,1,1, -1.205, 10504.966, 353.673, 52814.813 24/02/17,13:20:43,16,07,1, 11.9,1,1, -1.205, 10504.961, 353.650, 52814.807 24/02/17,13:20:43,17,07,1, 11.9,1,1, -1.205, 10504.956, 353.653, 52814.827 24/02/17,13:20:43,18,07,1, 11.9,1,1, -1.205, 10504.955, 353.651, 52814.846 24/02/17,13:20:43,19,07,1, 11.9,1,1, -1.205, 10504.952, 353.670, 52814.820 24/02/17,13:20:44,00,07,1, 11.9,1,1, -1.210, 10504.947, 353.670, 52814.820 24/02/17,13:20:44,01,07,1, 11.9,1,1, -1.210, 10504.952, 353.670, 52814.856 24/02/17,13:20:44,02,07,1, 11.9,1,1, -1.210, 10504.942, 353.673, 52814.858 24/02/17,13:20:44,03,07,1, 11.9,1,1, -1.210, 10504.971, 353.656, 52814.864 24/02/17,13:20:44,04,07,1, 11.9,1,1, -1.210, 10504.932, 353.665, 52814.836 24/02/17,13:20:44,05,07,1, 11.9,1,1, -1.210, 10504.973, 353.683, 52814.858 24/02/17,13:20:44,06,07,1, 11.9,1,1, -1.210, 10504.969, 353.667, 52814.836 24/02/17,13:20:44,07,07,1, 11.9,1,1, -1.210, 10504.978, 353.655, 52814.850 24/02/17,13:20:44,08,07,1, 11.9,1,1, -1.210, 10504.925, 353.672, 52814.846 24/02/17,13:20:44,09,07,1, 11.9,1,1, -1.210, 10504.980, 353.673, 52814.853 24/02/17,13:20:44,10,07,1, 11.9,1,1, -1.210, 10504.976, 353.681, 52814.851 24/02/17,13:20:44,11,07,1, 11.9,1,1, -1.210, 10504.967, 353.683, 52814.864 24/02/17,13:20:44,12,07,1, 11.9,1,1, -1.210, 10504.962, 353.691, 52814.789 24/02/17,13:20:44,13,07,1, 11.9,1,1, -1.210, 10504.980, 353.674, 52814.860 24/02/17,13:20:44,14,07,1, 11.9,1,1, -1.210, 10505.002, 353.698, 52814.828 24/02/17,13:20:44,15,07,1, 11.9,1,1, -1.210, 10504.968, 353.679, 52814.843 24/02/17,13:20:44,16,07,1, 11.9,1,1, -1.210, 10504.981, 353.689, 52814.871 24/02/17,13:20:44,17,07,1, 11.9,1,1, -1.210, 10504.939, 353.688, 52814.881 24/02/17,13:20:44,18,07,1, 11.9,1,1, -1.210, 10504.966, 353.689, 52814.863 24/02/17,13:20:44,19,07,1, 11.9,1,1, -1.210, 10504.978, 353.685, 52814.836 24/02/17,13:20:45,00,07,1, 11.9,1,1, -1.208, 10504.972, 353.685, 52814.836 24/02/17,13:20:45,01,07,1, 11.9,1,1, -1.208, 10504.966, 353.690, 52814.873 24/02/17,13:20:45,02,07,1, 11.9,1,1, -1.208, 10504.961, 353.680, 52814.846 24/02/17,13:20:45,03,07,1, 11.9,1,1, -1.208, 10504.971, 353.666, 52814.874 24/02/17,13:20:45,04,07,1, 11.9,1,1, -1.208, 10504.973, 353.671, 52814.840 24/02/17,13:20:45,05,07,1, 11.9,1,1, -1.208, 10504.953, 353.693, 52814.867 24/02/17,13:20:45,06,07,1, 11.9,1,1, -1.208, 10504.975, 353.692, 52814.874 24/02/17,13:20:45,07,07,1, 11.9,1,1, -1.208, 10504.952, 353.691, 52814.858 24/02/17,13:20:45,08,07,1, 11.9,1,1, -1.208, 10504.960, 353.673, 52814.855 24/02/17,13:20:45,09,07,1, 11.9,1,1, -1.208, 10504.973, 353.696, 52814.879 24/02/17,13:20:45,10,07,1, 11.9,1,1, -1.208, 10504.969, 353.686, 52814.885 24/02/17,13:20:45,11,07,1, 11.9,1,1, -1.208, 10504.969, 353.706, 52814.863 24/02/17,13:20:45,12,07,1, 11.9,1,1, -1.208, 10504.969, 353.694, 52814.881 24/02/17,13:20:45,13,07,1, 11.9,1,1, -1.208, 10504.963, 353.684, 52814.837 24/02/17,13:20:45,14,07,1, 11.9,1,1, -1.208, 10504.959, 353.686, 52814.883 24/02/17,13:20:45,15,07,1, 11.9,1,1, -1.208, 10504.966, 353.696, 52814.864 24/02/17,13:20:45,16,07,1, 11.9,1,1, -1.208, 10504.965, 353.693, 52814.875 24/02/17,13:20:45,17,07,1, 11.9,1,1, -1.208, 10504.974, 353.689, 52814.884 24/02/17,13:20:45,18,07,1, 11.9,1,1, -1.208, 10504.986, 353.707, 52814.876 24/02/17,13:20:45,19,07,1, 11.9,1,1, -1.208, 10504.974, 353.698, 52814.868 24/02/17,13:20:46,00,07,1, 12.0,1,1, -1.206, 10504.972, 353.698, 52814.868 24/02/17,13:20:46,01,07,1, 12.0,1,1, -1.206, 10504.966, 353.672, 52814.880 24/02/17,13:20:46,02,07,1, 12.0,1,1, -1.206, 10504.960, 353.684, 52814.885 24/02/17,13:20:46,03,07,1, 12.0,1,1, -1.206, 10504.990, 353.695, 52814.876 24/02/17,13:20:46,04,07,1, 12.0,1,1, -1.206, 10504.971, 353.680, 52814.870 24/02/17,13:20:46,05,07,1, 12.0,1,1, -1.206, 10504.974, 353.675, 52814.847 24/02/17,13:20:46,06,07,1, 12.0,1,1, -1.206, 10504.981, 353.698, 52814.853 24/02/17,13:20:46,07,07,1, 12.0,1,1, -1.206, 10504.995, 353.666, 52814.892 24/02/17,13:20:46,08,07,1, 12.0,1,1, -1.206, 10504.954, 353.705, 52814.889 24/02/17,13:20:46,09,07,1, 12.0,1,1, -1.206, 10504.984, 353.676, 52814.842 24/02/17,13:20:46,10,07,1, 12.0,1,1, -1.206, 10504.979, 353.706, 52814.887 24/02/17,13:20:46,11,07,1, 12.0,1,1, -1.206, 10504.982, 353.694, 52814.891 24/02/17,13:20:46,12,07,1, 12.0,1,1, -1.206, 10504.965, 353.671, 52814.868 24/02/17,13:20:46,13,07,1, 12.0,1,1, -1.206, 10504.991, 353.683, 52814.888 24/02/17,13:20:46,14,07,1, 12.0,1,1, -1.206, 10504.989, 353.684, 52814.844 24/02/17,13:20:46,15,07,1, 12.0,1,1, -1.206, 10504.971, 353.717, 52814.881 24/02/17,13:20:46,16,07,1, 12.0,1,1, -1.206, 10504.951, 353.722, 52814.886 24/02/17,13:20:46,17,07,1, 12.0,1,1, -1.206, 10504.983, 353.698, 52814.848 24/02/17,13:20:46,18,07,1, 12.0,1,1, -1.206, 10504.987, 353.703, 52814.864 24/02/17,13:20:46,19,07,1, 12.0,1,1, -1.206, 10504.979, 353.668, 52814.902 24/02/17,13:20:47,00,07,1, 11.9,1,1, -1.207, 10504.972, 353.668, 52814.902 24/02/17,13:20:47,01,07,1, 11.9,1,1, -1.207, 10504.995, 353.689, 52814.891 24/02/17,13:20:47,02,07,1, 11.9,1,1, -1.207, 10504.977, 353.694, 52814.899 24/02/17,13:20:47,03,07,1, 11.9,1,1, -1.207, 10504.994, 353.700, 52814.854 24/02/17,13:20:47,04,07,1, 11.9,1,1, -1.207, 10504.979, 353.694, 52814.891 24/02/17,13:20:47,05,07,1, 11.9,1,1, -1.207, 10504.971, 353.683, 52814.862 24/02/17,13:20:47,06,07,1, 11.9,1,1, -1.207, 10504.984, 353.702, 52814.880 24/02/17,13:20:47,07,07,1, 11.9,1,1, -1.207, 10504.972, 353.689, 52814.897 24/02/17,13:20:47,08,07,1, 11.9,1,1, -1.207, 10504.976, 353.699, 52814.893 24/02/17,13:20:47,09,07,1, 11.9,1,1, -1.207, 10505.014, 353.680, 52814.856 24/02/17,13:20:47,10,07,1, 11.9,1,1, -1.207, 10504.984, 353.678, 52814.872 24/02/17,13:20:47,11,07,1, 11.9,1,1, -1.207, 10504.984, 353.713, 52814.870 24/02/17,13:20:47,12,07,1, 11.9,1,1, -1.207, 10504.977, 353.700, 52814.876 24/02/17,13:20:47,13,07,1, 11.9,1,1, -1.207, 10504.979, 353.705, 52814.898 24/02/17,13:20:47,14,07,1, 11.9,1,1, -1.207, 10504.991, 353.682, 52814.898 24/02/17,13:20:47,15,07,1, 11.9,1,1, -1.207, 10504.982, 353.682, 52814.865 24/02/17,13:20:47,16,07,1, 11.9,1,1, -1.207, 10504.998, 353.672, 52814.874 24/02/17,13:20:47,17,07,1, 11.9,1,1, -1.207, 10505.005, 353.703, 52814.878 24/02/17,13:20:47,18,07,1, 11.9,1,1, -1.207, 10504.982, 353.676, 52814.880 24/02/17,13:20:47,19,07,1, 11.9,1,1, -1.207, 10504.975, 353.692, 52814.906 24/02/17,13:20:48,00,07,1, 11.9,1,1, -1.211, 10504.972, 353.692, 52814.906 24/02/17,13:20:48,01,07,1, 11.9,1,1, -1.211, 10504.971, 353.698, 52814.885 24/02/17,13:20:48,02,07,1, 11.9,1,1, -1.211, 10504.960, 353.680, 52814.876 24/02/17,13:20:48,03,07,1, 11.9,1,1, -1.211, 10504.990, 353.663, 52814.893 24/02/17,13:20:48,04,07,1, 11.9,1,1, -1.211, 10504.997, 353.694, 52814.885 24/02/17,13:20:48,05,07,1, 11.9,1,1, -1.211, 10505.001, 353.672, 52814.908 24/02/17,13:20:48,06,07,1, 11.9,1,1, -1.211, 10504.996, 353.684, 52814.897 24/02/17,13:20:48,07,07,1, 11.9,1,1, -1.211, 10505.000, 353.672, 52814.866 24/02/17,13:20:48,08,07,1, 11.9,1,1, -1.211, 10504.974, 353.688, 52814.847 24/02/17,13:20:48,09,07,1, 11.9,1,1, -1.211, 10504.995, 353.700, 52814.972 24/02/17,13:20:48,10,07,1, 11.9,1,1, -1.211, 10505.015, 353.680, 52814.895 24/02/17,13:20:48,11,07,1, 11.9,1,1, -1.211, 10505.014, 353.678, 52814.899 24/02/17,13:20:48,12,07,1, 11.9,1,1, -1.211, 10505.011, 353.671, 52814.896 24/02/17,13:20:48,13,07,1, 11.9,1,1, -1.211, 10505.001, 353.688, 52814.884 24/02/17,13:20:48,14,07,1, 11.9,1,1, -1.211, 10504.990, 353.705, 52814.879 24/02/17,13:20:48,15,07,1, 11.9,1,1, -1.211, 10504.991, 353.700, 52814.894 24/02/17,13:20:48,16,07,1, 11.9,1,1, -1.211, 10504.989, 353.699, 52814.850 24/02/17,13:20:48,17,07,1, 11.9,1,1, -1.211, 10504.999, 353.692, 52814.887 24/02/17,13:20:48,18,07,1, 11.9,1,1, -1.211, 10504.992, 353.675, 52814.862 24/02/17,13:20:48,19,07,1, 11.9,1,1, -1.211, 10504.962, 353.711, 52815.002 24/02/17,13:20:49,00,07,1, 11.9,1,1, -1.205, 10504.955, 353.711, 52815.002 24/02/17,13:20:49,01,07,1, 11.9,1,1, -1.205, 10505.004, 353.671, 52814.908 24/02/17,13:20:49,02,07,1, 11.9,1,1, -1.205, 10505.017, 353.697, 52814.866 24/02/17,13:20:49,03,07,1, 11.9,1,1, -1.205, 10504.991, 353.663, 52814.893 24/02/17,13:20:49,04,07,1, 11.9,1,1, -1.205, 10504.984, 353.670, 52814.884 24/02/17,13:20:49,05,07,1, 11.9,1,1, -1.205, 10504.987, 353.677, 52814.896 24/02/17,13:20:49,06,07,1, 11.9,1,1, -1.205, 10504.991, 353.696, 52814.908 24/02/17,13:20:49,07,07,1, 11.9,1,1, -1.205, 10505.013, 353.677, 52814.890 24/02/17,13:20:49,08,07,1, 11.9,1,1, -1.205, 10505.008, 353.697, 52814.889 24/02/17,13:20:49,09,07,1, 11.9,1,1, -1.205, 10505.018, 353.693, 52814.939 24/02/17,13:20:49,10,07,1, 11.9,1,1, -1.205, 10504.963, 353.698, 52814.934 24/02/17,13:20:49,11,07,1, 11.9,1,1, -1.205, 10505.013, 353.692, 52814.903 24/02/17,13:20:49,12,07,1, 11.9,1,1, -1.205, 10505.000, 353.683, 52814.885 24/02/17,13:20:49,13,07,1, 11.9,1,1, -1.205, 10504.975, 353.665, 52814.891 24/02/17,13:20:49,14,07,1, 11.9,1,1, -1.205, 10504.995, 353.694, 52814.879 24/02/17,13:20:49,15,07,1, 11.9,1,1, -1.205, 10504.992, 353.696, 52814.898 24/02/17,13:20:49,16,07,1, 11.9,1,1, -1.205, 10504.989, 353.693, 52814.889 24/02/17,13:20:49,17,07,1, 11.9,1,1, -1.205, 10505.013, 353.704, 52814.924 24/02/17,13:20:49,18,07,1, 11.9,1,1, -1.205, 10505.009, 353.721, 52814.920 24/02/17,13:20:49,19,07,1, 11.9,1,1, -1.205, 10505.018, 353.680, 52814.892 24/02/17,13:20:50,00,06,1, 12.0,1,1, -1.208, 10505.013, 353.680, 52814.892 24/02/17,13:20:50,01,06,1, 12.0,1,1, -1.208, 10505.007, 353.700, 52814.887 24/02/17,13:20:50,02,06,1, 12.0,1,1, -1.208, 10505.016, 353.687, 52814.865 24/02/17,13:20:50,03,06,1, 12.0,1,1, -1.208, 10504.990, 353.681, 52814.890 24/02/17,13:20:50,04,06,1, 12.0,1,1, -1.208, 10504.986, 353.703, 52814.891 24/02/17,13:20:50,05,06,1, 12.0,1,1, -1.208, 10504.988, 353.702, 52814.852 24/02/17,13:20:50,06,06,1, 12.0,1,1, -1.208, 10505.012, 353.701, 52814.860 24/02/17,13:20:50,07,06,1, 12.0,1,1, -1.208, 10504.994, 353.711, 52814.834 24/02/17,13:20:50,08,06,1, 12.0,1,1, -1.208, 10504.990, 353.699, 52814.843 24/02/17,13:20:50,09,06,1, 12.0,1,1, -1.208, 10504.987, 353.709, 52814.871 24/02/17,13:20:50,10,06,1, 12.0,1,1, -1.208, 10505.000, 353.697, 52814.904 24/02/17,13:20:50,11,06,1, 12.0,1,1, -1.208, 10504.986, 353.718, 52814.890 24/02/17,13:20:50,12,06,1, 12.0,1,1, -1.208, 10505.020, 353.715, 52814.923 24/02/17,13:20:50,13,06,1, 12.0,1,1, -1.208, 10504.993, 353.711, 52814.897 24/02/17,13:20:50,14,06,1, 12.0,1,1, -1.208, 10505.022, 353.715, 52814.885 24/02/17,13:20:50,15,06,1, 12.0,1,1, -1.208, 10505.015, 353.688, 52814.873 24/02/17,13:20:50,16,06,1, 12.0,1,1, -1.208, 10505.003, 353.722, 52814.882 24/02/17,13:20:50,17,06,1, 12.0,1,1, -1.208, 10505.000, 353.701, 52814.870 24/02/17,13:20:50,18,06,1, 12.0,1,1, -1.208, 10505.020, 353.723, 52814.917 24/02/17,13:20:50,19,06,1, 12.0,1,1, -1.208, 10505.023, 353.727, 52814.918 24/02/17,13:20:51,00,06,1, 12.0,1,1, -1.209, 10505.022, 353.727, 52814.918 24/02/17,13:20:51,01,06,1, 12.0,1,1, -1.209, 10504.988, 353.703, 52814.873 24/02/17,13:20:51,02,06,1, 12.0,1,1, -1.209, 10505.015, 353.698, 52814.925 24/02/17,13:20:51,03,06,1, 12.0,1,1, -1.209, 10505.005, 353.697, 52814.896 24/02/17,13:20:51,04,06,1, 12.0,1,1, -1.209, 10505.020, 353.730, 52814.884 24/02/17,13:20:51,05,06,1, 12.0,1,1, -1.209, 10505.014, 353.706, 52814.852 24/02/17,13:20:51,06,06,1, 12.0,1,1, -1.209, 10505.013, 353.707, 52814.882 24/02/17,13:20:51,07,06,1, 12.0,1,1, -1.209, 10505.016, 353.701, 52814.891 24/02/17,13:20:51,08,06,1, 12.0,1,1, -1.209, 10505.024, 353.709, 52814.876 24/02/17,13:20:51,09,06,1, 12.0,1,1, -1.209, 10505.021, 353.716, 52814.878 24/02/17,13:20:51,10,06,1, 12.0,1,1, -1.209, 10505.013, 353.705, 52814.883 24/02/17,13:20:51,11,06,1, 12.0,1,1, -1.209, 10505.008, 353.718, 52814.867 24/02/17,13:20:51,12,06,1, 12.0,1,1, -1.209, 10505.011, 353.714, 52814.853 24/02/17,13:20:51,13,06,1, 12.0,1,1, -1.209, 10505.023, 353.703, 52814.878 24/02/17,13:20:51,14,06,1, 12.0,1,1, -1.209, 10505.019, 353.733, 52814.910 24/02/17,13:20:51,15,06,1, 12.0,1,1, -1.209, 10505.037, 353.708, 52814.865 24/02/17,13:20:51,16,06,1, 12.0,1,1, -1.209, 10505.022, 353.760, 52814.875 24/02/17,13:20:51,17,06,1, 12.0,1,1, -1.209, 10505.021, 353.701, 52814.867 24/02/17,13:20:51,18,06,1, 12.0,1,1, -1.209, 10505.024, 353.717, 52814.894 24/02/17,13:20:51,19,06,1, 12.0,1,1, -1.209, 10505.028, 353.725, 52814.873 24/02/17,13:20:52,00,06,1, 11.8,1,1, -1.209, 10505.022, 353.725, 52814.873 24/02/17,13:20:52,01,06,1, 11.8,1,1, -1.209, 10505.024, 353.712, 52814.918 24/02/17,13:20:52,02,06,1, 11.8,1,1, -1.209, 10505.036, 353.731, 52814.881 24/02/17,13:20:52,03,06,1, 11.8,1,1, -1.209, 10505.040, 353.717, 52814.918 24/02/17,13:20:52,04,06,1, 11.8,1,1, -1.209, 10505.051, 353.707, 52814.902 24/02/17,13:20:52,05,06,1, 11.8,1,1, -1.209, 10505.036, 353.738, 52814.895 24/02/17,13:20:52,06,06,1, 11.8,1,1, -1.209, 10505.027, 353.730, 52814.895 24/02/17,13:20:52,07,06,1, 11.8,1,1, -1.209, 10505.042, 353.712, 52814.908 24/02/17,13:20:52,08,06,1, 11.8,1,1, -1.209, 10505.021, 353.734, 52814.909 24/02/17,13:20:52,09,06,1, 11.8,1,1, -1.209, 10505.022, 353.733, 52814.881 24/02/17,13:20:52,10,06,1, 11.8,1,1, -1.209, 10505.051, 353.723, 52814.881 24/02/17,13:20:52,11,06,1, 11.8,1,1, -1.209, 10505.015, 353.725, 52814.891 24/02/17,13:20:52,12,06,1, 11.8,1,1, -1.209, 10505.008, 353.728, 52814.885 24/02/17,13:20:52,13,06,1, 11.8,1,1, -1.209, 10505.057, 353.738, 52814.806 24/02/17,13:20:52,14,06,1, 11.8,1,1, -1.209, 10505.028, 353.734, 52814.919 24/02/17,13:20:52,15,06,1, 11.8,1,1, -1.209, 10505.027, 353.728, 52814.923 24/02/17,13:20:52,16,06,1, 11.8,1,1, -1.209, 10505.013, 353.730, 52814.915 24/02/17,13:20:52,17,06,1, 11.8,1,1, -1.209, 10505.008, 353.735, 52814.909 24/02/17,13:20:52,18,06,1, 11.8,1,1, -1.209, 10505.032, 353.717, 52814.890 24/02/17,13:20:52,19,06,1, 11.8,1,1, -1.209, 10505.030, 353.723, 52814.916 24/02/17,13:20:53,00,06,1, 11.9,1,1, -1.205, 10505.022, 353.723, 52814.916 24/02/17,13:20:53,01,06,1, 11.9,1,1, -1.205, 10505.052, 353.716, 52814.904 24/02/17,13:20:53,02,06,1, 11.9,1,1, -1.205, 10505.052, 353.716, 52814.852 24/02/17,13:20:53,03,06,1, 11.9,1,1, -1.205, 10505.049, 353.727, 52814.873 24/02/17,13:20:53,04,06,1, 11.9,1,1, -1.205, 10505.026, 353.705, 52814.922 24/02/17,13:20:53,05,06,1, 11.9,1,1, -1.205, 10505.051, 353.715, 52814.892 24/02/17,13:20:53,06,06,1, 11.9,1,1, -1.205, 10505.034, 353.712, 52814.873 24/02/17,13:20:53,07,06,1, 11.9,1,1, -1.205, 10505.030, 353.727, 52814.903 24/02/17,13:20:53,08,06,1, 11.9,1,1, -1.205, 10505.041, 353.724, 52814.877 24/02/17,13:20:53,09,06,1, 11.9,1,1, -1.205, 10505.042, 353.718, 52814.892 24/02/17,13:20:53,10,06,1, 11.9,1,1, -1.205, 10505.036, 353.732, 52814.900 24/02/17,13:20:53,11,06,1, 11.9,1,1, -1.205, 10505.038, 353.726, 52814.888 24/02/17,13:20:53,12,06,1, 11.9,1,1, -1.205, 10505.061, 353.710, 52814.899 24/02/17,13:20:53,13,06,1, 11.9,1,1, -1.205, 10505.052, 353.706, 52814.885 24/02/17,13:20:53,14,06,1, 11.9,1,1, -1.205, 10505.070, 353.718, 52814.898 24/02/17,13:20:53,15,06,1, 11.9,1,1, -1.205, 10505.056, 353.709, 52814.946 24/02/17,13:20:53,16,06,1, 11.9,1,1, -1.205, 10505.059, 353.724, 52814.904 24/02/17,13:20:53,17,06,1, 11.9,1,1, -1.205, 10505.051, 353.743, 52814.898 24/02/17,13:20:53,18,06,1, 11.9,1,1, -1.205, 10505.051, 353.728, 52814.909 24/02/17,13:20:53,19,06,1, 11.9,1,1, -1.205, 10505.031, 353.703, 52814.923 24/02/17,13:20:54,00,06,1, 11.9,1,1, -1.207, 10505.030, 353.703, 52814.923 24/02/17,13:20:54,01,06,1, 11.9,1,1, -1.207, 10505.064, 353.707, 52814.901 24/02/17,13:20:54,02,06,1, 11.9,1,1, -1.207, 10505.068, 353.708, 52814.668 24/02/17,13:20:54,03,06,1, 11.9,1,1, -1.207, 10505.059, 353.695, 52814.850 24/02/17,13:20:54,04,06,1, 11.9,1,1, -1.207, 10505.030, 353.716, 52814.860 24/02/17,13:20:54,05,06,1, 11.9,1,1, -1.207, 10505.024, 353.720, 52814.975 24/02/17,13:20:54,06,06,1, 11.9,1,1, -1.207, 10505.051, 353.727, 52814.937 24/02/17,13:20:54,07,06,1, 11.9,1,1, -1.207, 10505.061, 353.724, 52814.937 24/02/17,13:20:54,08,06,1, 11.9,1,1, -1.207, 10505.063, 353.706, 52814.929 24/02/17,13:20:54,09,06,1, 11.9,1,1, -1.207, 10505.072, 353.721, 52814.950 24/02/17,13:20:54,10,06,1, 11.9,1,1, -1.207, 10505.044, 353.716, 52814.918 24/02/17,13:20:54,11,06,1, 11.9,1,1, -1.207, 10505.055, 353.723, 52814.949 24/02/17,13:20:54,12,06,1, 11.9,1,1, -1.207, 10505.085, 353.698, 52814.793 24/02/17,13:20:54,13,06,1, 11.9,1,1, -1.207, 10505.083, 353.696, 52815.020 24/02/17,13:20:54,14,06,1, 11.9,1,1, -1.207, 10505.048, 353.728, 52814.843 24/02/17,13:20:54,15,06,1, 11.9,1,1, -1.207, 10505.037, 353.710, 52814.888 24/02/17,13:20:54,16,06,1, 11.9,1,1, -1.207, 10505.045, 353.722, 52814.898 24/02/17,13:20:54,17,06,1, 11.9,1,1, -1.207, 10505.048, 353.717, 52814.891 24/02/17,13:20:54,18,06,1, 11.9,1,1, -1.207, 10505.085, 353.740, 52814.896 24/02/17,13:20:54,19,06,1, 11.9,1,1, -1.207, 10505.059, 353.721, 52814.907 24/02/17,13:20:55,00,06,1, 11.9,1,1, -1.208, 10505.055, 353.721, 52814.907 24/02/17,13:20:55,01,06,1, 11.9,1,1, -1.208, 10505.039, 353.732, 52814.836 24/02/17,13:20:55,02,06,1, 11.9,1,1, -1.208, 10505.051, 353.747, 52814.820 24/02/17,13:20:55,03,06,1, 11.9,1,1, -1.208, 10505.029, 353.711, 52814.945 24/02/17,13:20:55,04,06,1, 11.9,1,1, -1.208, 10505.079, 353.737, 52814.928 24/02/17,13:20:55,05,06,1, 11.9,1,1, -1.208, 10505.062, 353.753, 52814.938 24/02/17,13:20:55,06,06,1, 11.9,1,1, -1.208, 10505.065, 353.741, 52814.941 24/02/17,13:20:55,07,06,1, 11.9,1,1, -1.208, 10505.066, 353.712, 52814.925 24/02/17,13:20:55,08,06,1, 11.9,1,1, -1.208, 10505.061, 353.717, 52814.932 24/02/17,13:20:55,09,06,1, 11.9,1,1, -1.208, 10505.055, 353.725, 52814.878 24/02/17,13:20:55,10,06,1, 11.9,1,1, -1.208, 10505.054, 353.725, 52814.904 24/02/17,13:20:55,11,06,1, 11.9,1,1, -1.208, 10505.056, 353.725, 52814.905 24/02/17,13:20:55,12,06,1, 11.9,1,1, -1.208, 10505.063, 353.735, 52814.933 24/02/17,13:20:55,13,06,1, 11.9,1,1, -1.208, 10505.058, 353.718, 52814.922 24/02/17,13:20:55,14,06,1, 11.9,1,1, -1.208, 10505.052, 353.737, 52814.941 24/02/17,13:20:55,15,06,1, 11.9,1,1, -1.208, 10505.063, 353.728, 52814.935 24/02/17,13:20:55,16,06,1, 11.9,1,1, -1.208, 10505.062, 353.734, 52814.950 24/02/17,13:20:55,17,06,1, 11.9,1,1, -1.208, 10505.056, 353.721, 52814.941 24/02/17,13:20:55,18,06,1, 11.9,1,1, -1.208, 10505.059, 353.738, 52814.931 24/02/17,13:20:55,19,06,1, 11.9,1,1, -1.208, 10505.043, 353.730, 52814.926 24/02/17,13:20:56,00,06,1, 11.9,1,1, -1.206, 10505.038, 353.730, 52814.926 24/02/17,13:20:56,01,06,1, 11.9,1,1, -1.206, 10505.064, 353.715, 52814.886 24/02/17,13:20:56,02,06,1, 11.9,1,1, -1.206, 10505.059, 353.735, 52814.929 24/02/17,13:20:56,03,06,1, 11.9,1,1, -1.206, 10505.059, 353.736, 52814.903 24/02/17,13:20:56,04,06,1, 11.9,1,1, -1.206, 10505.067, 353.745, 52814.904 24/02/17,13:20:56,05,06,1, 11.9,1,1, -1.206, 10505.067, 353.744, 52814.921 24/02/17,13:20:56,06,06,1, 11.9,1,1, -1.206, 10505.086, 353.720, 52814.906 24/02/17,13:20:56,07,06,1, 11.9,1,1, -1.206, 10505.070, 353.714, 52814.914 24/02/17,13:20:56,08,06,1, 11.9,1,1, -1.206, 10505.060, 353.731, 52814.929 24/02/17,13:20:56,09,06,1, 11.9,1,1, -1.206, 10505.060, 353.715, 52814.908 24/02/17,13:20:56,10,06,1, 11.9,1,1, -1.206, 10505.084, 353.747, 52814.917 24/02/17,13:20:56,11,06,1, 11.9,1,1, -1.206, 10505.070, 353.738, 52814.896 24/02/17,13:20:56,12,06,1, 11.9,1,1, -1.206, 10505.066, 353.726, 52814.885 24/02/17,13:20:56,13,06,1, 11.9,1,1, -1.206, 10505.071, 353.734, 52814.911 24/02/17,13:20:56,14,06,1, 11.9,1,1, -1.206, 10505.061, 353.740, 52814.913 24/02/17,13:20:56,15,06,1, 11.9,1,1, -1.206, 10505.028, 353.756, 52814.888 24/02/17,13:20:56,16,06,1, 11.9,1,1, -1.206, 10505.068, 353.712, 52814.891 24/02/17,13:20:56,17,06,1, 11.9,1,1, -1.206, 10505.074, 353.726, 52814.909 24/02/17,13:20:56,18,06,1, 11.9,1,1, -1.206, 10505.071, 353.710, 52814.891 24/02/17,13:20:56,19,06,1, 11.9,1,1, -1.206, 10505.074, 353.715, 52814.900 24/02/17,13:20:57,00,06,1, 11.9,1,1, -1.208, 10505.072, 353.715, 52814.900 24/02/17,13:20:57,01,06,1, 11.9,1,1, -1.208, 10505.078, 353.721, 52814.926 24/02/17,13:20:57,02,06,1, 11.9,1,1, -1.208, 10505.058, 353.737, 52815.103 24/02/17,13:20:57,03,06,1, 11.9,1,1, -1.208, 10505.088, 353.747, 52815.055 24/02/17,13:20:57,04,06,1, 11.9,1,1, -1.208, 10505.099, 353.747, 52815.072 24/02/17,13:20:57,05,06,1, 11.9,1,1, -1.208, 10505.085, 353.749, 52815.071 24/02/17,13:20:57,06,06,1, 11.9,1,1, -1.208, 10505.086, 353.757, 52815.109 24/02/17,13:20:57,07,06,1, 11.9,1,1, -1.208, 10505.079, 353.731, 52815.070 24/02/17,13:20:57,08,06,1, 11.9,1,1, -1.208, 10505.075, 353.767, 52815.094 24/02/17,13:20:57,09,06,1, 11.9,1,1, -1.208, 10505.083, 353.746, 52815.091 24/02/17,13:20:57,10,06,1, 11.9,1,1, -1.208, 10505.063, 353.738, 52815.094 24/02/17,13:20:57,11,06,1, 11.9,1,1, -1.208, 10505.077, 353.723, 52815.087 24/02/17,13:20:57,12,06,1, 11.9,1,1, -1.208, 10505.090, 353.756, 52815.106 24/02/17,13:20:57,13,06,1, 11.9,1,1, -1.208, 10505.087, 353.758, 52815.117 24/02/17,13:20:57,14,06,1, 11.9,1,1, -1.208, 10505.102, 353.737, 52815.111 24/02/17,13:20:57,15,06,1, 11.9,1,1, -1.208, 10505.080, 353.755, 52815.072 24/02/17,13:20:57,16,06,1, 11.9,1,1, -1.208, 10505.077, 353.761, 52815.104 24/02/17,13:20:57,17,06,1, 11.9,1,1, -1.208, 10505.095, 353.755, 52815.066 24/02/17,13:20:57,18,06,1, 11.9,1,1, -1.208, 10505.074, 353.747, 52815.069 24/02/17,13:20:57,19,06,1, 11.9,1,1, -1.208, 10505.106, 353.760, 52815.163 24/02/17,13:20:58,00,06,1, 11.9,1,1, -1.203, 10505.105, 353.760, 52815.163 24/02/17,13:20:58,01,06,1, 11.9,1,1, -1.203, 10505.058, 353.749, 52815.123 24/02/17,13:20:58,02,06,1, 11.9,1,1, -1.203, 10505.102, 353.754, 52815.105 24/02/17,13:20:58,03,06,1, 11.9,1,1, -1.203, 10505.072, 353.759, 52815.083 24/02/17,13:20:58,04,06,1, 11.9,1,1, -1.203, 10505.109, 353.781, 52815.093 24/02/17,13:20:58,05,06,1, 11.9,1,1, -1.203, 10505.082, 353.766, 52815.098 24/02/17,13:20:58,06,06,1, 11.9,1,1, -1.203, 10505.094, 353.753, 52815.104 24/02/17,13:20:58,07,06,1, 11.9,1,1, -1.203, 10505.096, 353.753, 52815.149 24/02/17,13:20:58,08,06,1, 11.9,1,1, -1.203, 10505.095, 353.754, 52815.093 24/02/17,13:20:58,09,06,1, 11.9,1,1, -1.203, 10505.095, 353.747, 52815.111 24/02/17,13:20:58,10,06,1, 11.9,1,1, -1.203, 10505.113, 353.756, 52815.104 24/02/17,13:20:58,11,06,1, 11.9,1,1, -1.203, 10505.090, 353.759, 52815.110 24/02/17,13:20:58,12,06,1, 11.9,1,1, -1.203, 10505.092, 353.739, 52815.107 24/02/17,13:20:58,13,06,1, 11.9,1,1, -1.203, 10505.098, 353.762, 52815.089 24/02/17,13:20:58,14,06,1, 11.9,1,1, -1.203, 10505.096, 353.748, 52815.106 24/02/17,13:20:58,15,06,1, 11.9,1,1, -1.203, 10505.093, 353.740, 52815.104 24/02/17,13:20:58,16,06,1, 11.9,1,1, -1.203, 10505.097, 353.759, 52815.096 24/02/17,13:20:58,17,06,1, 11.9,1,1, -1.203, 10505.091, 353.758, 52815.119 24/02/17,13:20:58,18,06,1, 11.9,1,1, -1.203, 10505.102, 353.773, 52815.096 24/02/17,13:20:58,19,06,1, 11.9,1,1, -1.203, 10505.098, 353.798, 52815.079 24/02/17,13:20:59,00,06,1, 11.9,1,1, -1.209, 10505.097, 353.798, 52815.079 24/02/17,13:20:59,01,06,1, 11.9,1,1, -1.209, 10505.145, 353.751, 52815.005 24/02/17,13:20:59,02,06,1, 11.9,1,1, -1.209, 10505.099, 353.766, 52815.060 24/02/17,13:20:59,03,06,1, 11.9,1,1, -1.209, 10505.086, 353.777, 52815.062 24/02/17,13:20:59,04,06,1, 11.9,1,1, -1.209, 10505.112, 353.776, 52815.077 24/02/17,13:20:59,05,06,1, 11.9,1,1, -1.209, 10505.096, 353.755, 52815.079 24/02/17,13:20:59,06,06,1, 11.9,1,1, -1.209, 10505.100, 353.760, 52815.096 24/02/17,13:20:59,07,06,1, 11.9,1,1, -1.209, 10505.096, 353.762, 52815.078 24/02/17,13:20:59,08,06,1, 11.9,1,1, -1.209, 10505.085, 353.769, 52815.101 24/02/17,13:20:59,09,06,1, 11.9,1,1, -1.209, 10505.098, 353.753, 52815.115 24/02/17,13:20:59,10,06,1, 11.9,1,1, -1.209, 10505.083, 353.764, 52815.141 24/02/17,13:20:59,11,06,1, 11.9,1,1, -1.209, 10505.094, 353.763, 52815.089 24/02/17,13:20:59,12,06,1, 11.9,1,1, -1.209, 10505.099, 353.712, 52815.112 24/02/17,13:20:59,13,06,1, 11.9,1,1, -1.209, 10505.088, 353.769, 52815.130 24/02/17,13:20:59,14,06,1, 11.9,1,1, -1.209, 10505.116, 353.765, 52815.140 24/02/17,13:20:59,15,06,1, 11.9,1,1, -1.209, 10505.107, 353.777, 52815.111 24/02/17,13:20:59,16,06,1, 11.9,1,1, -1.209, 10505.101, 353.765, 52815.127 24/02/17,13:20:59,17,06,1, 11.9,1,1, -1.209, 10505.102, 353.793, 52815.131 24/02/17,13:20:59,18,06,1, 11.9,1,1, -1.209, 10505.126, 353.762, 52815.105 24/02/17,13:20:59,19,06,1, 11.9,1,1, -1.209, 10505.103, 353.762, 52815.087 24/02/17,13:21:00,00,06,1, 11.9,1,1, -1.207, 10505.097, 353.762, 52815.087 24/02/17,13:21:00,01,06,1, 11.9,1,1, -1.207, 10505.114, 353.750, 52815.114 24/02/17,13:21:00,02,06,1, 11.9,1,1, -1.207, 10505.093, 353.706, 52814.948 24/02/17,13:21:00,03,06,1, 11.9,1,1, -1.207, 10505.105, 353.740, 52814.995 24/02/17,13:21:00,04,06,1, 11.9,1,1, -1.207, 10505.088, 353.721, 52814.995 24/02/17,13:21:00,05,06,1, 11.9,1,1, -1.207, 10505.068, 353.723, 52814.941 24/02/17,13:21:00,06,06,1, 11.9,1,1, -1.207, 10505.102, 353.722, 52814.929 24/02/17,13:21:00,07,06,1, 11.9,1,1, -1.207, 10505.115, 353.734, 52814.944 24/02/17,13:21:00,08,06,1, 11.9,1,1, -1.207, 10505.084, 353.715, 52814.930 24/02/17,13:21:00,09,06,1, 11.9,1,1, -1.207, 10505.109, 353.733, 52814.964 24/02/17,13:21:00,10,06,1, 11.9,1,1, -1.207, 10505.109, 353.723, 52814.965 24/02/17,13:21:00,11,06,1, 11.9,1,1, -1.207, 10505.110, 353.729, 52814.951 24/02/17,13:21:00,12,06,1, 11.9,1,1, -1.207, 10505.090, 353.728, 52814.937 24/02/17,13:21:00,13,06,1, 11.9,1,1, -1.207, 10505.102, 353.721, 52814.945 24/02/17,13:21:00,14,06,1, 11.9,1,1, -1.207, 10505.111, 353.706, 52814.950 24/02/17,13:21:00,15,06,1, 11.9,1,1, -1.207, 10505.133, 353.734, 52814.972 24/02/17,13:21:00,16,06,1, 11.9,1,1, -1.207, 10505.114, 353.754, 52814.957 24/02/17,13:21:00,17,06,1, 11.9,1,1, -1.207, 10505.108, 353.726, 52814.974 24/02/17,13:21:00,18,06,1, 11.9,1,1, -1.207, 10505.108, 353.710, 52814.945 24/02/17,13:21:00,19,06,1, 11.9,1,1, -1.207, 10505.119, 353.713, 52814.926 24/02/17,13:21:01,00,06,1, 11.9,1,1, -1.209, 10505.114, 353.713, 52814.926 24/02/17,13:21:01,01,06,1, 11.9,1,1, -1.209, 10505.107, 353.735, 52814.942 24/02/17,13:21:01,02,06,1, 11.9,1,1, -1.209, 10505.107, 353.697, 52814.918 24/02/17,13:21:01,03,06,1, 11.9,1,1, -1.209, 10505.117, 353.714, 52814.954 24/02/17,13:21:01,04,06,1, 11.9,1,1, -1.209, 10505.130, 353.732, 52814.955 24/02/17,13:21:01,05,06,1, 11.9,1,1, -1.209, 10505.121, 353.731, 52814.913 24/02/17,13:21:01,06,06,1, 11.9,1,1, -1.209, 10505.098, 353.735, 52814.925 24/02/17,13:21:01,07,06,1, 11.9,1,1, -1.209, 10505.134, 353.703, 52814.978 24/02/17,13:21:01,08,06,1, 11.9,1,1, -1.209, 10505.131, 353.722, 52814.936 24/02/17,13:21:01,09,06,1, 11.9,1,1, -1.209, 10505.112, 353.744, 52814.959 24/02/17,13:21:01,10,06,1, 11.9,1,1, -1.209, 10505.122, 353.741, 52814.950 24/02/17,13:21:01,11,06,1, 11.9,1,1, -1.209, 10505.115, 353.734, 52814.951 24/02/17,13:21:01,12,06,1, 11.9,1,1, -1.209, 10505.120, 353.708, 52814.966 24/02/17,13:21:01,13,06,1, 11.9,1,1, -1.209, 10505.118, 353.719, 52814.956 24/02/17,13:21:01,14,06,1, 11.9,1,1, -1.209, 10505.130, 353.727, 52814.962 24/02/17,13:21:01,15,06,1, 11.9,1,1, -1.209, 10505.136, 353.713, 52814.946 24/02/17,13:21:01,16,06,1, 11.9,1,1, -1.209, 10505.135, 353.711, 52814.973 24/02/17,13:21:01,17,06,1, 11.9,1,1, -1.209, 10505.128, 353.710, 52814.987 24/02/17,13:21:01,18,06,1, 11.9,1,1, -1.209, 10505.123, 353.728, 52814.954 24/02/17,13:21:01,19,06,1, 11.9,1,1, -1.209, 10505.105, 353.722, 52814.972 24/02/17,13:21:02,00,06,1, 11.9,1,1, -1.206, 10505.097, 353.722, 52814.972 24/02/17,13:21:02,01,06,1, 11.9,1,1, -1.206, 10505.117, 353.723, 52814.935 24/02/17,13:21:02,02,06,1, 11.9,1,1, -1.206, 10505.139, 353.716, 52814.924 24/02/17,13:21:02,03,06,1, 11.9,1,1, -1.206, 10505.150, 353.703, 52814.931 24/02/17,13:21:02,04,06,1, 11.9,1,1, -1.206, 10505.132, 353.726, 52814.920 24/02/17,13:21:02,05,06,1, 11.9,1,1, -1.206, 10505.147, 353.708, 52814.949 24/02/17,13:21:02,06,06,1, 11.9,1,1, -1.206, 10505.124, 353.704, 52814.946 24/02/17,13:21:02,07,06,1, 11.9,1,1, -1.206, 10505.119, 353.698, 52814.957 24/02/17,13:21:02,08,06,1, 11.9,1,1, -1.206, 10505.140, 353.698, 52814.979 24/02/17,13:21:02,09,06,1, 11.9,1,1, -1.206, 10505.130, 353.707, 52814.969 24/02/17,13:21:02,10,06,1, 11.9,1,1, -1.206, 10505.151, 353.690, 52814.958 24/02/17,13:21:02,11,06,1, 11.9,1,1, -1.206, 10505.137, 353.709, 52814.948 24/02/17,13:21:02,12,06,1, 11.9,1,1, -1.206, 10505.165, 353.733, 52814.949 24/02/17,13:21:02,13,06,1, 11.9,1,1, -1.206, 10505.148, 353.719, 52814.949 24/02/17,13:21:02,14,06,1, 11.9,1,1, -1.206, 10505.146, 353.716, 52814.965 24/02/17,13:21:02,15,06,1, 11.9,1,1, -1.206, 10505.147, 353.723, 52814.956 24/02/17,13:21:02,16,06,1, 11.9,1,1, -1.206, 10505.157, 353.724, 52814.952 24/02/17,13:21:02,17,06,1, 11.9,1,1, -1.206, 10505.140, 353.717, 52814.949 24/02/17,13:21:02,18,06,1, 11.9,1,1, -1.206, 10505.142, 353.724, 52815.001 24/02/17,13:21:02,19,06,1, 11.9,1,1, -1.206, 10505.152, 353.732, 52815.000 24/02/17,13:21:03,00,06,1, 11.9,1,1, -1.211, 10505.147, 353.732, 52815.000 24/02/17,13:21:03,01,06,1, 11.9,1,1, -1.211, 10505.140, 353.722, 52814.980 24/02/17,13:21:03,02,06,1, 11.9,1,1, -1.211, 10505.135, 353.743, 52814.930 24/02/17,13:21:03,03,06,1, 11.9,1,1, -1.211, 10505.149, 353.736, 52814.984 24/02/17,13:21:03,04,06,1, 11.9,1,1, -1.211, 10505.183, 353.724, 52814.990 24/02/17,13:21:03,05,06,1, 11.9,1,1, -1.211, 10505.154, 353.722, 52814.969 24/02/17,13:21:03,06,06,1, 11.9,1,1, -1.211, 10505.175, 353.738, 52814.916 24/02/17,13:21:03,07,06,1, 11.9,1,1, -1.211, 10505.160, 353.732, 52814.934 24/02/17,13:21:03,08,06,1, 11.9,1,1, -1.211, 10505.157, 353.731, 52814.953 24/02/17,13:21:03,09,06,1, 11.9,1,1, -1.211, 10505.164, 353.735, 52814.955 24/02/17,13:21:03,10,06,1, 11.9,1,1, -1.211, 10505.151, 353.730, 52814.939 24/02/17,13:21:03,11,06,1, 11.9,1,1, -1.211, 10505.168, 353.732, 52814.906 24/02/17,13:21:03,12,06,1, 11.9,1,1, -1.211, 10505.135, 353.726, 52814.943 24/02/17,13:21:03,13,06,1, 11.9,1,1, -1.211, 10505.162, 353.733, 52814.944 24/02/17,13:21:03,14,06,1, 11.9,1,1, -1.211, 10505.149, 353.734, 52814.943 24/02/17,13:21:03,15,06,1, 11.9,1,1, -1.211, 10505.168, 353.737, 52814.939 24/02/17,13:21:03,16,06,1, 11.9,1,1, -1.211, 10505.155, 353.717, 52814.961 24/02/17,13:21:03,17,06,1, 11.9,1,1, -1.211, 10505.177, 353.726, 52814.939 24/02/17,13:21:03,18,06,1, 11.9,1,1, -1.211, 10505.164, 353.716, 52814.961 24/02/17,13:21:03,19,06,1, 11.9,1,1, -1.211, 10505.156, 353.713, 52814.946 24/02/17,13:21:04,00,06,1, 11.9,1,1, -1.206, 10505.155, 353.713, 52814.946 24/02/17,13:21:04,01,06,1, 11.9,1,1, -1.206, 10505.166, 353.713, 52814.987 24/02/17,13:21:04,02,06,1, 11.9,1,1, -1.206, 10505.163, 353.734, 52814.989 24/02/17,13:21:04,03,06,1, 11.9,1,1, -1.206, 10505.171, 353.711, 52814.981 24/02/17,13:21:04,04,06,1, 11.9,1,1, -1.206, 10505.152, 353.710, 52814.974 24/02/17,13:21:04,05,06,1, 11.9,1,1, -1.206, 10505.163, 353.700, 52814.972 24/02/17,13:21:04,06,06,1, 11.9,1,1, -1.206, 10505.162, 353.695, 52814.954 24/02/17,13:21:04,07,06,1, 11.9,1,1, -1.206, 10505.171, 353.675, 52814.970 24/02/17,13:21:04,08,06,1, 11.9,1,1, -1.206, 10505.175, 353.670, 52814.957 24/02/17,13:21:04,09,06,1, 11.9,1,1, -1.206, 10505.169, 353.684, 52814.651 24/02/17,13:21:04,10,06,1, 11.9,1,1, -1.206, 10505.129, 353.716, 52815.011 24/02/17,13:21:04,11,06,1, 11.9,1,1, -1.206, 10505.162, 353.694, 52814.972 24/02/17,13:21:04,12,06,1, 11.9,1,1, -1.206, 10505.140, 353.701, 52814.985 24/02/17,13:21:04,13,06,1, 11.9,1,1, -1.206, 10505.159, 353.704, 52814.978 24/02/17,13:21:04,14,06,1, 11.9,1,1, -1.206, 10505.150, 353.686, 52814.956 24/02/17,13:21:04,15,06,1, 11.9,1,1, -1.206, 10505.158, 353.696, 52814.936 24/02/17,13:21:04,16,06,1, 11.9,1,1, -1.206, 10505.174, 353.683, 52814.972 24/02/17,13:21:04,17,06,1, 11.9,1,1, -1.206, 10505.166, 353.692, 52814.986 24/02/17,13:21:04,18,06,1, 11.9,1,1, -1.206, 10505.163, 353.694, 52814.933 24/02/17,13:21:04,19,06,1, 11.9,1,1, -1.206, 10505.162, 353.687, 52814.947 24/02/17,13:21:05,00,06,1, 11.9,1,1, -1.205, 10505.155, 353.687, 52814.947 24/02/17,13:21:05,01,06,1, 11.9,1,1, -1.205, 10505.140, 353.708, 52814.961 24/02/17,13:21:05,02,06,1, 11.9,1,1, -1.205, 10505.196, 353.705, 52814.925 24/02/17,13:21:05,03,06,1, 11.9,1,1, -1.205, 10505.170, 353.698, 52814.965 24/02/17,13:21:05,04,06,1, 11.9,1,1, -1.205, 10505.191, 353.734, 52814.968 24/02/17,13:21:05,05,06,1, 11.9,1,1, -1.205, 10505.164, 353.715, 52814.957 24/02/17,13:21:05,06,06,1, 11.9,1,1, -1.205, 10505.189, 353.679, 52814.983 24/02/17,13:21:05,07,06,1, 11.9,1,1, -1.205, 10505.181, 353.697, 52814.962 24/02/17,13:21:05,08,06,1, 11.9,1,1, -1.205, 10505.179, 353.714, 52814.948 24/02/17,13:21:05,09,06,1, 11.9,1,1, -1.205, 10505.195, 353.728, 52814.931 24/02/17,13:21:05,10,06,1, 11.9,1,1, -1.205, 10505.185, 353.721, 52814.928 24/02/17,13:21:05,11,06,1, 11.9,1,1, -1.205, 10505.168, 353.687, 52814.911 24/02/17,13:21:05,12,06,1, 11.9,1,1, -1.205, 10505.171, 353.702, 52814.971 24/02/17,13:21:05,13,06,1, 11.9,1,1, -1.205, 10505.160, 353.713, 52814.945 24/02/17,13:21:05,14,06,1, 11.9,1,1, -1.205, 10505.150, 353.709, 52814.947 24/02/17,13:21:05,15,06,1, 11.9,1,1, -1.205, 10505.181, 353.723, 52814.949 24/02/17,13:21:05,16,06,1, 11.9,1,1, -1.205, 10505.189, 353.700, 52814.934 24/02/17,13:21:05,17,06,1, 11.9,1,1, -1.205, 10505.185, 353.726, 52814.938 24/02/17,13:21:05,18,06,1, 11.9,1,1, -1.205, 10505.176, 353.747, 52814.983 24/02/17,13:21:05,19,06,1, 11.9,1,1, -1.205, 10505.192, 353.691, 52814.973 24/02/17,13:21:06,00,06,1, 11.9,1,1, -1.208, 10505.189, 353.691, 52814.973 24/02/17,13:21:06,01,06,1, 11.9,1,1, -1.208, 10505.170, 353.717, 52814.961 24/02/17,13:21:06,02,06,1, 11.9,1,1, -1.208, 10505.194, 353.699, 52814.954 24/02/17,13:21:06,03,06,1, 11.9,1,1, -1.208, 10505.194, 353.722, 52814.952 24/02/17,13:21:06,04,06,1, 11.9,1,1, -1.208, 10505.196, 353.719, 52814.958 24/02/17,13:21:06,05,06,1, 11.9,1,1, -1.208, 10505.167, 353.725, 52814.955 24/02/17,13:21:06,06,06,1, 11.9,1,1, -1.208, 10505.171, 353.701, 52814.966 24/02/17,13:21:06,07,06,1, 11.9,1,1, -1.208, 10505.168, 353.670, 52814.765 24/02/17,13:21:06,08,06,1, 11.9,1,1, -1.208, 10505.184, 353.697, 52815.012 24/02/17,13:21:06,09,06,1, 11.9,1,1, -1.208, 10505.194, 353.668, 52814.790 24/02/17,13:21:06,10,06,1, 11.9,1,1, -1.208, 10505.181, 353.704, 52815.009 24/02/17,13:21:06,11,06,1, 11.9,1,1, -1.208, 10505.193, 353.675, 52814.946 24/02/17,13:21:06,12,06,1, 11.9,1,1, -1.208, 10505.179, 353.678, 52814.989 24/02/17,13:21:06,13,06,1, 11.9,1,1, -1.208, 10505.181, 353.700, 52814.953 24/02/17,13:21:06,14,06,1, 11.9,1,1, -1.208, 10505.181, 353.709, 52814.956 24/02/17,13:21:06,15,06,1, 11.9,1,1, -1.208, 10505.155, 353.695, 52814.933 24/02/17,13:21:06,16,06,1, 11.9,1,1, -1.208, 10505.188, 353.699, 52814.946 24/02/17,13:21:06,17,06,1, 11.9,1,1, -1.208, 10505.189, 353.693, 52814.933 24/02/17,13:21:06,18,06,1, 11.9,1,1, -1.208, 10505.189, 353.689, 52814.921 24/02/17,13:21:06,19,06,1, 11.9,1,1, -1.208, 10505.189, 353.695, 52814.967 24/02/17,13:21:07,00,06,1, 11.9,1,1, -1.206, 10505.180, 353.695, 52814.967 24/02/17,13:21:07,01,06,1, 11.9,1,1, -1.206, 10505.190, 353.690, 52814.938 24/02/17,13:21:07,02,06,1, 11.9,1,1, -1.206, 10505.195, 353.691, 52814.969 24/02/17,13:21:07,03,06,1, 11.9,1,1, -1.206, 10505.161, 353.699, 52814.988 24/02/17,13:21:07,04,06,1, 11.9,1,1, -1.206, 10505.176, 353.673, 52814.948 24/02/17,13:21:07,05,06,1, 11.9,1,1, -1.206, 10505.161, 353.678, 52814.924 24/02/17,13:21:07,06,06,1, 11.9,1,1, -1.206, 10505.187, 353.667, 52814.942 24/02/17,13:21:07,07,06,1, 11.9,1,1, -1.206, 10505.170, 353.686, 52814.921 24/02/17,13:21:07,08,06,1, 11.9,1,1, -1.206, 10505.187, 353.695, 52814.961 24/02/17,13:21:07,09,06,1, 11.9,1,1, -1.206, 10505.194, 353.714, 52814.952 24/02/17,13:21:07,10,06,1, 11.9,1,1, -1.206, 10505.187, 353.700, 52814.948 24/02/17,13:21:07,11,06,1, 11.9,1,1, -1.206, 10505.190, 353.712, 52814.944 24/02/17,13:21:07,12,06,1, 11.9,1,1, -1.206, 10505.195, 353.684, 52814.942 24/02/17,13:21:07,13,06,1, 11.9,1,1, -1.206, 10505.175, 353.699, 52814.962 24/02/17,13:21:07,14,06,1, 11.9,1,1, -1.206, 10505.197, 353.683, 52814.926 24/02/17,13:21:07,15,06,1, 11.9,1,1, -1.206, 10505.193, 353.705, 52814.923 24/02/17,13:21:07,16,06,1, 11.9,1,1, -1.206, 10505.191, 353.706, 52814.930 24/02/17,13:21:07,17,06,1, 11.9,1,1, -1.206, 10505.221, 353.691, 52815.018 24/02/17,13:21:07,18,06,1, 11.9,1,1, -1.206, 10505.160, 353.695, 52814.988 24/02/17,13:21:07,19,06,1, 11.9,1,1, -1.206, 10505.188, 353.693, 52814.969 24/02/17,13:21:08,00,06,1, 11.8,1,1, -1.206, 10505.180, 353.693, 52814.969 24/02/17,13:21:08,01,06,1, 11.8,1,1, -1.206, 10505.178, 353.703, 52814.972 24/02/17,13:21:08,02,06,1, 11.8,1,1, -1.206, 10505.181, 353.706, 52814.981 24/02/17,13:21:08,03,06,1, 11.8,1,1, -1.206, 10505.187, 353.711, 52814.959 24/02/17,13:21:08,04,06,1, 11.8,1,1, -1.206, 10505.192, 353.709, 52814.967 24/02/17,13:21:08,05,06,1, 11.8,1,1, -1.206, 10505.172, 353.710, 52814.923 24/02/17,13:21:08,06,06,1, 11.8,1,1, -1.206, 10505.193, 353.730, 52814.961 24/02/17,13:21:08,07,06,1, 11.8,1,1, -1.206, 10505.166, 353.688, 52814.910 24/02/17,13:21:08,08,06,1, 11.8,1,1, -1.206, 10505.187, 353.690, 52814.959 24/02/17,13:21:08,09,06,1, 11.8,1,1, -1.206, 10505.183, 353.702, 52814.967 24/02/17,13:21:08,10,06,1, 11.8,1,1, -1.206, 10505.202, 353.685, 52814.973 24/02/17,13:21:08,11,06,1, 11.8,1,1, -1.206, 10505.201, 353.704, 52814.969 24/02/17,13:21:08,12,06,1, 11.8,1,1, -1.206, 10505.190, 353.736, 52814.955 24/02/17,13:21:08,13,06,1, 11.8,1,1, -1.206, 10505.193, 353.698, 52814.966 24/02/17,13:21:08,14,06,1, 11.8,1,1, -1.206, 10505.192, 353.698, 52814.962 24/02/17,13:21:08,15,06,1, 11.8,1,1, -1.206, 10505.198, 353.704, 52814.989 24/02/17,13:21:08,16,06,1, 11.8,1,1, -1.206, 10505.173, 353.683, 52814.953 24/02/17,13:21:08,17,06,1, 11.8,1,1, -1.206, 10505.202, 353.681, 52814.964 24/02/17,13:21:08,18,06,1, 11.8,1,1, -1.206, 10505.195, 353.712, 52814.954 24/02/17,13:21:08,19,06,1, 11.8,1,1, -1.206, 10505.189, 353.675, 52814.974 24/02/17,13:21:09,00,06,1, 11.9,1,1, -1.205, 10505.189, 353.675, 52814.974 24/02/17,13:21:09,01,06,1, 11.9,1,1, -1.205, 10505.203, 353.694, 52814.949 24/02/17,13:21:09,02,06,1, 11.9,1,1, -1.205, 10505.190, 353.710, 52814.985 24/02/17,13:21:09,03,06,1, 11.9,1,1, -1.205, 10505.187, 353.693, 52814.998 24/02/17,13:21:09,04,06,1, 11.9,1,1, -1.205, 10505.203, 353.704, 52814.965 24/02/17,13:21:09,05,06,1, 11.9,1,1, -1.205, 10505.208, 353.684, 52814.959 24/02/17,13:21:09,06,06,1, 11.9,1,1, -1.205, 10505.185, 353.694, 52814.970 24/02/17,13:21:09,07,06,1, 11.9,1,1, -1.205, 10505.192, 353.688, 52814.940 24/02/17,13:21:09,08,06,1, 11.9,1,1, -1.205, 10505.185, 353.711, 52814.973 24/02/17,13:21:09,09,06,1, 11.9,1,1, -1.205, 10505.184, 353.669, 52814.947 24/02/17,13:21:09,10,06,1, 11.9,1,1, -1.205, 10505.195, 353.697, 52814.984 24/02/17,13:21:09,11,06,1, 11.9,1,1, -1.205, 10505.179, 353.698, 52814.953 24/02/17,13:21:09,12,06,1, 11.9,1,1, -1.205, 10505.189, 353.718, 52814.995 24/02/17,13:21:09,13,06,1, 11.9,1,1, -1.205, 10505.164, 353.688, 52814.952 24/02/17,13:21:09,14,06,1, 11.9,1,1, -1.205, 10505.207, 353.683, 52814.968 24/02/17,13:21:09,15,06,1, 11.9,1,1, -1.205, 10505.185, 353.683, 52814.964 24/02/17,13:21:09,16,06,1, 11.9,1,1, -1.205, 10505.184, 353.681, 52814.957 24/02/17,13:21:09,17,06,1, 11.9,1,1, -1.205, 10505.190, 353.703, 52814.985 24/02/17,13:21:09,18,06,1, 11.9,1,1, -1.205, 10505.186, 353.701, 52815.011 24/02/17,13:21:09,19,06,1, 11.9,1,1, -1.205, 10505.174, 353.705, 52814.980 24/02/17,13:21:10,00,06,1, 11.9,1,1, -1.210, 10505.172, 353.705, 52814.980 24/02/17,13:21:10,01,06,1, 11.9,1,1, -1.210, 10505.194, 353.682, 52814.963 24/02/17,13:21:10,02,06,1, 11.9,1,1, -1.210, 10505.175, 353.694, 52814.977 24/02/17,13:21:10,03,06,1, 11.9,1,1, -1.210, 10505.188, 353.704, 52814.994 24/02/17,13:21:10,04,06,1, 11.9,1,1, -1.210, 10505.184, 353.717, 52815.002 24/02/17,13:21:10,05,06,1, 11.9,1,1, -1.210, 10505.188, 353.689, 52814.966 24/02/17,13:21:10,06,06,1, 11.9,1,1, -1.210, 10505.211, 353.714, 52815.005 24/02/17,13:21:10,07,06,1, 11.9,1,1, -1.210, 10505.181, 353.674, 52814.990 24/02/17,13:21:10,08,06,1, 11.9,1,1, -1.210, 10505.185, 353.670, 52814.965 24/02/17,13:21:10,09,06,1, 11.9,1,1, -1.210, 10505.195, 353.699, 52814.980 24/02/17,13:21:10,10,06,1, 11.9,1,1, -1.210, 10505.208, 353.681, 52814.987 24/02/17,13:21:10,11,06,1, 11.9,1,1, -1.210, 10505.190, 353.698, 52814.943 24/02/17,13:21:10,12,06,1, 11.9,1,1, -1.210, 10505.202, 353.706, 52814.979 24/02/17,13:21:10,13,06,1, 11.9,1,1, -1.210, 10505.201, 353.707, 52814.973 24/02/17,13:21:10,14,06,1, 11.9,1,1, -1.210, 10505.197, 353.691, 52814.962 24/02/17,13:21:10,15,06,1, 11.9,1,1, -1.210, 10505.207, 353.695, 52815.003 24/02/17,13:21:10,16,06,1, 11.9,1,1, -1.210, 10505.187, 353.688, 52814.957 24/02/17,13:21:10,17,06,1, 11.9,1,1, -1.210, 10505.189, 353.691, 52814.972 24/02/17,13:21:10,18,06,1, 11.9,1,1, -1.210, 10505.197, 353.697, 52814.992 24/02/17,13:21:10,19,06,1, 11.9,1,1, -1.210, 10505.227, 353.708, 52814.979 24/02/17,13:21:11,00,06,1, 11.9,1,1, -1.208, 10505.222, 353.708, 52814.979 24/02/17,13:21:11,01,06,1, 11.9,1,1, -1.208, 10505.233, 353.700, 52814.976 24/02/17,13:21:11,02,06,1, 11.9,1,1, -1.208, 10505.206, 353.687, 52814.967 24/02/17,13:21:11,03,06,1, 11.9,1,1, -1.208, 10505.212, 353.716, 52814.973 24/02/17,13:21:11,04,06,1, 11.9,1,1, -1.208, 10505.199, 353.722, 52815.204 24/02/17,13:21:11,05,06,1, 11.9,1,1, -1.208, 10505.243, 353.703, 52815.021 24/02/17,13:21:11,06,06,1, 11.9,1,1, -1.208, 10505.224, 353.684, 52814.988 24/02/17,13:21:11,07,06,1, 11.9,1,1, -1.208, 10505.234, 353.698, 52814.992 24/02/17,13:21:11,08,06,1, 11.9,1,1, -1.208, 10505.213, 353.687, 52814.972 24/02/17,13:21:11,09,06,1, 11.9,1,1, -1.208, 10505.207, 353.715, 52814.992 24/02/17,13:21:11,10,06,1, 11.9,1,1, -1.208, 10505.213, 353.685, 52814.991 24/02/17,13:21:11,11,06,1, 11.9,1,1, -1.208, 10505.210, 353.684, 52814.963 24/02/17,13:21:11,12,06,1, 11.9,1,1, -1.208, 10505.215, 353.700, 52814.941 24/02/17,13:21:11,13,06,1, 11.9,1,1, -1.208, 10505.213, 353.672, 52814.950 24/02/17,13:21:11,14,06,1, 11.9,1,1, -1.208, 10505.221, 353.682, 52814.978 24/02/17,13:21:11,15,06,1, 11.9,1,1, -1.208, 10505.199, 353.677, 52814.983 24/02/17,13:21:11,16,06,1, 11.9,1,1, -1.208, 10505.204, 353.686, 52815.000 24/02/17,13:21:11,17,06,1, 11.9,1,1, -1.208, 10505.196, 353.682, 52814.991 24/02/17,13:21:11,18,06,1, 11.9,1,1, -1.208, 10505.202, 353.685, 52814.959 24/02/17,13:21:11,19,06,1, 11.9,1,1, -1.208, 10505.208, 353.689, 52815.017 24/02/17,13:21:12,00,06,1, 11.9,1,1, -1.208, 10505.205, 353.689, 52815.017 24/02/17,13:21:12,01,06,1, 11.9,1,1, -1.208, 10505.202, 353.670, 52815.020 24/02/17,13:21:12,02,06,1, 11.9,1,1, -1.208, 10505.209, 353.680, 52815.006 24/02/17,13:21:12,03,06,1, 11.9,1,1, -1.208, 10505.217, 353.701, 52815.016 24/02/17,13:21:12,04,06,1, 11.9,1,1, -1.208, 10505.195, 353.712, 52814.967 24/02/17,13:21:12,05,06,1, 11.9,1,1, -1.208, 10505.230, 353.696, 52814.986 24/02/17,13:21:12,06,06,1, 11.9,1,1, -1.208, 10505.232, 353.694, 52814.962 24/02/17,13:21:12,07,06,1, 11.9,1,1, -1.208, 10505.186, 353.675, 52814.983 24/02/17,13:21:12,08,06,1, 11.9,1,1, -1.208, 10505.229, 353.691, 52814.977 24/02/17,13:21:12,09,06,1, 11.9,1,1, -1.208, 10505.207, 353.683, 52815.020 24/02/17,13:21:12,10,06,1, 11.9,1,1, -1.208, 10505.209, 353.703, 52815.006 24/02/17,13:21:12,11,06,1, 11.9,1,1, -1.208, 10505.200, 353.669, 52814.949 24/02/17,13:21:12,12,06,1, 11.9,1,1, -1.208, 10505.201, 353.706, 52814.973 24/02/17,13:21:12,13,06,1, 11.9,1,1, -1.208, 10505.206, 353.695, 52814.965 24/02/17,13:21:12,14,06,1, 11.9,1,1, -1.208, 10505.205, 353.689, 52814.983 24/02/17,13:21:12,15,06,1, 11.9,1,1, -1.208, 10505.228, 353.689, 52814.972 24/02/17,13:21:12,16,06,1, 11.9,1,1, -1.208, 10505.210, 353.690, 52814.983 24/02/17,13:21:12,17,06,1, 11.9,1,1, -1.208, 10505.229, 353.664, 52814.996 24/02/17,13:21:12,18,06,1, 11.9,1,1, -1.208, 10505.226, 353.664, 52814.983 24/02/17,13:21:12,19,06,1, 11.9,1,1, -1.208, 10505.227, 353.686, 52814.926 24/02/17,13:21:13,00,06,1, 11.9,1,1, -1.204, 10505.222, 353.686, 52814.926 24/02/17,13:21:13,01,06,1, 11.9,1,1, -1.204, 10505.236, 353.658, 52814.893 24/02/17,13:21:13,02,06,1, 11.9,1,1, -1.204, 10505.264, 353.672, 52814.926 24/02/17,13:21:13,03,06,1, 11.9,1,1, -1.204, 10505.237, 353.645, 52814.983 24/02/17,13:21:13,04,06,1, 11.9,1,1, -1.204, 10505.221, 353.676, 52814.947 24/02/17,13:21:13,05,06,1, 11.9,1,1, -1.204, 10505.243, 353.648, 52814.989 24/02/17,13:21:13,06,06,1, 11.9,1,1, -1.204, 10505.244, 353.685, 52814.953 24/02/17,13:21:13,07,06,1, 11.9,1,1, -1.204, 10505.240, 353.670, 52814.990 24/02/17,13:21:13,08,06,1, 11.9,1,1, -1.204, 10505.241, 353.664, 52814.975 24/02/17,13:21:13,09,06,1, 11.9,1,1, -1.204, 10505.251, 353.696, 52815.000 24/02/17,13:21:13,10,06,1, 11.9,1,1, -1.204, 10505.243, 353.679, 52815.005 24/02/17,13:21:13,11,06,1, 11.9,1,1, -1.204, 10505.241, 353.675, 52814.985 24/02/17,13:21:13,12,06,1, 11.9,1,1, -1.204, 10505.229, 353.628, 52814.978 24/02/17,13:21:13,13,06,1, 11.9,1,1, -1.204, 10505.255, 353.676, 52814.969 24/02/17,13:21:13,14,06,1, 11.9,1,1, -1.204, 10505.238, 353.677, 52814.993 24/02/17,13:21:13,15,06,1, 11.9,1,1, -1.204, 10505.251, 353.705, 52814.992 24/02/17,13:21:13,16,06,1, 11.9,1,1, -1.204, 10505.257, 353.677, 52814.985 24/02/17,13:21:13,17,06,1, 11.9,1,1, -1.204, 10505.244, 353.687, 52814.979 24/02/17,13:21:13,18,06,1, 11.9,1,1, -1.204, 10505.241, 353.670, 52814.990 24/02/17,13:21:13,19,06,1, 11.9,1,1, -1.204, 10505.254, 353.686, 52814.992 24/02/17,13:21:14,00,06,1, 11.8,1,1, -1.207, 10505.247, 353.686, 52814.992 24/02/17,13:21:14,01,06,1, 11.8,1,1, -1.207, 10505.224, 353.689, 52814.976 24/02/17,13:21:14,02,06,1, 11.8,1,1, -1.207, 10505.242, 353.652, 52814.992 24/02/17,13:21:14,03,06,1, 11.8,1,1, -1.207, 10505.251, 353.676, 52814.981 24/02/17,13:21:14,04,06,1, 11.8,1,1, -1.207, 10505.253, 353.659, 52814.998 24/02/17,13:21:14,05,06,1, 11.8,1,1, -1.207, 10505.250, 353.664, 52814.993 24/02/17,13:21:14,06,06,1, 11.8,1,1, -1.207, 10505.261, 353.667, 52814.988 24/02/17,13:21:14,07,06,1, 11.8,1,1, -1.207, 10505.257, 353.664, 52815.017 24/02/17,13:21:14,08,06,1, 11.8,1,1, -1.207, 10505.252, 353.644, 52814.994 24/02/17,13:21:14,09,06,1, 11.8,1,1, -1.207, 10505.248, 353.669, 52814.976 24/02/17,13:21:14,10,06,1, 11.8,1,1, -1.207, 10505.227, 353.652, 52814.966 24/02/17,13:21:14,11,06,1, 11.8,1,1, -1.207, 10505.250, 353.672, 52815.017 24/02/17,13:21:14,12,06,1, 11.8,1,1, -1.207, 10505.246, 353.642, 52814.978 24/02/17,13:21:14,13,06,1, 11.8,1,1, -1.207, 10505.235, 353.663, 52814.993 24/02/17,13:21:14,14,06,1, 11.8,1,1, -1.207, 10505.270, 353.670, 52815.026 24/02/17,13:21:14,15,06,1, 11.8,1,1, -1.207, 10505.243, 353.653, 52814.964 24/02/17,13:21:14,16,06,1, 11.8,1,1, -1.207, 10505.261, 353.669, 52814.998 24/02/17,13:21:14,17,06,1, 11.8,1,1, -1.207, 10505.243, 353.650, 52815.016 24/02/17,13:21:14,18,06,1, 11.8,1,1, -1.207, 10505.260, 353.642, 52814.988 24/02/17,13:21:14,19,06,1, 11.8,1,1, -1.207, 10505.254, 353.669, 52814.991 24/02/17,13:21:15,00,06,1, 11.9,1,1, -1.206, 10505.247, 353.669, 52814.991 24/02/17,13:21:15,01,06,1, 11.9,1,1, -1.206, 10505.269, 353.660, 52814.997 24/02/17,13:21:15,02,06,1, 11.9,1,1, -1.206, 10505.274, 353.684, 52815.029 24/02/17,13:21:15,03,06,1, 11.9,1,1, -1.206, 10505.266, 353.669, 52814.979 24/02/17,13:21:15,04,06,1, 11.9,1,1, -1.206, 10505.284, 353.690, 52814.997 24/02/17,13:21:15,05,06,1, 11.9,1,1, -1.206, 10505.294, 353.654, 52815.087 24/02/17,13:21:15,06,06,1, 11.9,1,1, -1.206, 10505.268, 353.671, 52814.991 24/02/17,13:21:15,07,06,1, 11.9,1,1, -1.206, 10505.254, 353.688, 52815.032 24/02/17,13:21:15,08,06,1, 11.9,1,1, -1.206, 10505.275, 353.656, 52815.001 24/02/17,13:21:15,09,06,1, 11.9,1,1, -1.206, 10505.259, 353.677, 52814.971 24/02/17,13:21:15,10,06,1, 11.9,1,1, -1.206, 10505.277, 353.653, 52814.997 24/02/17,13:21:15,11,06,1, 11.9,1,1, -1.206, 10505.263, 353.667, 52814.969 24/02/17,13:21:15,12,06,1, 11.9,1,1, -1.206, 10505.263, 353.650, 52815.015 24/02/17,13:21:15,13,06,1, 11.9,1,1, -1.206, 10505.282, 353.676, 52815.033 24/02/17,13:21:15,14,06,1, 11.9,1,1, -1.206, 10505.265, 353.667, 52814.987 24/02/17,13:21:15,15,06,1, 11.9,1,1, -1.206, 10505.290, 353.673, 52814.986 24/02/17,13:21:15,16,06,1, 11.9,1,1, -1.206, 10505.285, 353.671, 52814.986 24/02/17,13:21:15,17,06,1, 11.9,1,1, -1.206, 10505.294, 353.663, 52814.989 24/02/17,13:21:15,18,06,1, 11.9,1,1, -1.206, 10505.264, 353.653, 52814.967 24/02/17,13:21:15,19,06,1, 11.9,1,1, -1.206, 10505.280, 353.673, 52814.972 24/02/17,13:21:16,00,06,1, 11.9,1,1, -1.206, 10505.272, 353.673, 52814.972 24/02/17,13:21:16,01,06,1, 11.9,1,1, -1.206, 10505.294, 353.673, 52814.993 24/02/17,13:21:16,02,06,1, 11.9,1,1, -1.206, 10505.304, 353.676, 52814.998 24/02/17,13:21:16,03,06,1, 11.9,1,1, -1.206, 10505.275, 353.663, 52814.967 24/02/17,13:21:16,04,06,1, 11.9,1,1, -1.206, 10505.304, 353.657, 52814.982 24/02/17,13:21:16,05,06,1, 11.9,1,1, -1.206, 10505.293, 353.676, 52814.981 24/02/17,13:21:16,06,06,1, 11.9,1,1, -1.206, 10505.281, 353.669, 52815.001 24/02/17,13:21:16,07,06,1, 11.9,1,1, -1.206, 10505.286, 353.670, 52814.981 24/02/17,13:21:16,08,06,1, 11.9,1,1, -1.206, 10505.303, 353.664, 52815.016 24/02/17,13:21:16,09,06,1, 11.9,1,1, -1.206, 10505.291, 353.646, 52814.998 24/02/17,13:21:16,10,06,1, 11.9,1,1, -1.206, 10505.284, 353.655, 52815.003 24/02/17,13:21:16,11,06,1, 11.9,1,1, -1.206, 10505.310, 353.637, 52814.988 24/02/17,13:21:16,12,06,1, 11.9,1,1, -1.206, 10505.308, 353.629, 52814.980 24/02/17,13:21:16,13,06,1, 11.9,1,1, -1.206, 10505.302, 353.632, 52814.993 24/02/17,13:21:16,14,06,1, 11.9,1,1, -1.206, 10505.309, 353.639, 52814.992 24/02/17,13:21:16,15,06,1, 11.9,1,1, -1.206, 10505.318, 353.652, 52815.007 24/02/17,13:21:16,16,06,1, 11.9,1,1, -1.206, 10505.320, 353.650, 52815.025 24/02/17,13:21:16,17,06,1, 11.9,1,1, -1.206, 10505.315, 353.628, 52815.009 24/02/17,13:21:16,18,06,1, 11.9,1,1, -1.206, 10505.319, 353.638, 52814.885 24/02/17,13:21:16,19,06,1, 11.9,1,1, -1.206, 10505.329, 353.624, 52815.030 24/02/17,13:21:17,00,06,1, 11.9,1,1, -1.207, 10505.322, 353.624, 52815.030 24/02/17,13:21:17,01,06,1, 11.9,1,1, -1.207, 10505.330, 353.648, 52815.022 24/02/17,13:21:17,02,06,1, 11.9,1,1, -1.207, 10505.322, 353.639, 52815.024 24/02/17,13:21:17,03,06,1, 11.9,1,1, -1.207, 10505.315, 353.675, 52814.977 24/02/17,13:21:17,04,06,1, 11.9,1,1, -1.207, 10505.314, 353.643, 52814.978 24/02/17,13:21:17,05,06,1, 11.9,1,1, -1.207, 10505.340, 353.660, 52815.032 24/02/17,13:21:17,06,06,1, 11.9,1,1, -1.207, 10505.324, 353.643, 52815.014 24/02/17,13:21:17,07,06,1, 11.9,1,1, -1.207, 10505.324, 353.647, 52815.005 24/02/17,13:21:17,08,06,1, 11.9,1,1, -1.207, 10505.311, 353.636, 52815.008 24/02/17,13:21:17,09,06,1, 11.9,1,1, -1.207, 10505.323, 353.659, 52815.008 24/02/17,13:21:17,10,06,1, 11.9,1,1, -1.207, 10505.334, 353.653, 52815.009 24/02/17,13:21:17,11,06,1, 11.9,1,1, -1.207, 10505.337, 353.643, 52814.978 24/02/17,13:21:17,12,06,1, 11.9,1,1, -1.207, 10505.337, 353.643, 52815.013 24/02/17,13:21:17,13,06,1, 11.9,1,1, -1.207, 10505.314, 353.652, 52815.005 24/02/17,13:21:17,14,06,1, 11.9,1,1, -1.207, 10505.323, 353.633, 52814.979 24/02/17,13:21:17,15,06,1, 11.9,1,1, -1.207, 10505.319, 353.644, 52814.985 24/02/17,13:21:17,16,06,1, 11.9,1,1, -1.207, 10505.299, 353.654, 52814.982 24/02/17,13:21:17,17,06,1, 11.9,1,1, -1.207, 10505.328, 353.650, 52814.997 24/02/17,13:21:17,18,06,1, 11.9,1,1, -1.207, 10505.281, 353.657, 52814.991 24/02/17,13:21:17,19,06,1, 11.9,1,1, -1.207, 10505.318, 353.642, 52814.978 24/02/17,13:21:18,00,06,1, 11.9,1,1, -1.209, 10505.314, 353.642, 52814.978 24/02/17,13:21:18,01,06,1, 11.9,1,1, -1.209, 10505.286, 353.624, 52814.970 24/02/17,13:21:18,02,06,1, 11.9,1,1, -1.209, 10505.331, 353.634, 52814.957 24/02/17,13:21:18,03,06,1, 11.9,1,1, -1.209, 10505.332, 353.634, 52814.989 24/02/17,13:21:18,04,06,1, 11.9,1,1, -1.209, 10505.330, 353.657, 52814.979 24/02/17,13:21:18,05,06,1, 11.9,1,1, -1.209, 10505.322, 353.656, 52814.991 24/02/17,13:21:18,06,06,1, 11.9,1,1, -1.209, 10505.333, 353.639, 52814.979 24/02/17,13:21:18,07,06,1, 11.9,1,1, -1.209, 10505.319, 353.613, 52814.969 24/02/17,13:21:18,08,06,1, 11.9,1,1, -1.209, 10505.363, 353.645, 52814.979 24/02/17,13:21:18,09,06,1, 11.9,1,1, -1.209, 10505.316, 353.636, 52815.008 24/02/17,13:21:18,10,06,1, 11.9,1,1, -1.209, 10505.330, 353.633, 52815.007 24/02/17,13:21:18,11,06,1, 11.9,1,1, -1.209, 10505.345, 353.655, 52815.035 24/02/17,13:21:18,12,06,1, 11.9,1,1, -1.209, 10505.303, 353.645, 52814.984 24/02/17,13:21:18,13,06,1, 11.9,1,1, -1.209, 10505.324, 353.652, 52815.011 24/02/17,13:21:18,14,06,1, 11.9,1,1, -1.209, 10505.342, 353.668, 52815.000 24/02/17,13:21:18,15,06,1, 11.9,1,1, -1.209, 10505.333, 353.658, 52815.017 24/02/17,13:21:18,16,06,1, 11.9,1,1, -1.209, 10505.304, 353.641, 52814.993 24/02/17,13:21:18,17,06,1, 11.9,1,1, -1.209, 10505.339, 353.618, 52815.005 24/02/17,13:21:18,18,06,1, 11.9,1,1, -1.209, 10505.308, 353.610, 52815.001 24/02/17,13:21:18,19,06,1, 11.9,1,1, -1.209, 10505.310, 353.618, 52815.004 24/02/17,13:21:19,00,06,1, 11.9,1,1, -1.205, 10505.306, 353.618, 52815.004 24/02/17,13:21:19,01,06,1, 11.9,1,1, -1.205, 10505.301, 353.639, 52815.020 24/02/17,13:21:19,02,06,1, 11.9,1,1, -1.205, 10505.313, 353.618, 52815.000 24/02/17,13:21:19,03,06,1, 11.9,1,1, -1.205, 10505.305, 353.621, 52814.993 24/02/17,13:21:19,04,06,1, 11.9,1,1, -1.205, 10505.307, 353.653, 52814.983 24/02/17,13:21:19,05,06,1, 11.9,1,1, -1.205, 10505.323, 353.642, 52814.996 24/02/17,13:21:19,06,06,1, 11.9,1,1, -1.205, 10505.318, 353.665, 52815.001 24/02/17,13:21:19,07,06,1, 11.9,1,1, -1.205, 10505.309, 353.650, 52814.957 24/02/17,13:21:19,08,06,1, 11.9,1,1, -1.205, 10505.321, 353.660, 52814.980 24/02/17,13:21:19,09,06,1, 11.9,1,1, -1.205, 10505.308, 353.644, 52814.994 24/02/17,13:21:19,10,06,1, 11.9,1,1, -1.205, 10505.317, 353.646, 52815.014 24/02/17,13:21:19,11,06,1, 11.9,1,1, -1.205, 10505.293, 353.630, 52815.000 24/02/17,13:21:19,12,06,1, 11.9,1,1, -1.205, 10505.277, 353.653, 52814.970 24/02/17,13:21:19,13,06,1, 11.9,1,1, -1.205, 10505.292, 353.647, 52815.030 24/02/17,13:21:19,14,06,1, 11.9,1,1, -1.205, 10505.305, 353.645, 52814.997 24/02/17,13:21:19,15,06,1, 11.9,1,1, -1.205, 10505.277, 353.626, 52814.996 24/02/17,13:21:19,16,06,1, 11.9,1,1, -1.205, 10505.273, 353.610, 52815.001 24/02/17,13:21:19,17,06,1, 11.9,1,1, -1.205, 10505.276, 353.616, 52814.983 24/02/17,13:21:19,18,06,1, 11.9,1,1, -1.205, 10505.300, 353.615, 52814.947 24/02/17,13:21:19,19,06,1, 11.9,1,1, -1.205, 10505.319, 353.616, 52815.009 24/02/17,13:21:20,00,06,1, 11.9,1,1, -1.206, 10505.314, 353.616, 52815.009 24/02/17,13:21:20,01,06,1, 11.9,1,1, -1.206, 10505.305, 353.612, 52815.010 24/02/17,13:21:20,02,06,1, 11.9,1,1, -1.206, 10505.311, 353.634, 52814.973 24/02/17,13:21:20,03,06,1, 11.9,1,1, -1.206, 10505.314, 353.623, 52814.984 24/02/17,13:21:20,04,06,1, 11.9,1,1, -1.206, 10505.308, 353.638, 52814.991 24/02/17,13:21:20,05,06,1, 11.9,1,1, -1.206, 10505.299, 353.625, 52814.977 24/02/17,13:21:20,06,06,1, 11.9,1,1, -1.206, 10505.319, 353.654, 52814.993 24/02/17,13:21:20,07,06,1, 11.9,1,1, -1.206, 10505.326, 353.645, 52815.031 24/02/17,13:21:20,08,06,1, 11.9,1,1, -1.206, 10505.305, 353.661, 52815.001 24/02/17,13:21:20,09,06,1, 11.9,1,1, -1.206, 10505.331, 353.665, 52814.987 24/02/17,13:21:20,10,06,1, 11.9,1,1, -1.206, 10505.334, 353.642, 52815.012 24/02/17,13:21:20,11,06,1, 11.9,1,1, -1.206, 10505.321, 353.646, 52815.006 24/02/17,13:21:20,12,06,1, 11.9,1,1, -1.206, 10505.331, 353.621, 52814.771 24/02/17,13:21:20,13,06,1, 11.9,1,1, -1.206, 10505.301, 353.634, 52815.017 24/02/17,13:21:20,14,06,1, 11.9,1,1, -1.206, 10505.324, 353.638, 52815.069 24/02/17,13:21:20,15,06,1, 11.9,1,1, -1.206, 10505.326, 353.639, 52815.045 24/02/17,13:21:20,16,06,1, 11.9,1,1, -1.206, 10505.347, 353.630, 52815.023 24/02/17,13:21:20,17,06,1, 11.9,1,1, -1.206, 10505.369, 353.635, 52815.047 24/02/17,13:21:20,18,06,1, 11.9,1,1, -1.206, 10505.359, 353.628, 52815.026 24/02/17,13:21:20,19,06,1, 11.9,1,1, -1.206, 10505.323, 353.642, 52814.987 24/02/17,13:21:21,00,06,1, 11.9,1,1, -1.208, 10505.322, 353.642, 52814.987 24/02/17,13:21:21,01,06,1, 11.9,1,1, -1.208, 10505.359, 353.636, 52815.045 24/02/17,13:21:21,02,06,1, 11.9,1,1, -1.208, 10505.364, 353.615, 52815.010 24/02/17,13:21:21,03,06,1, 11.9,1,1, -1.208, 10505.341, 353.627, 52815.020 24/02/17,13:21:21,04,06,1, 11.9,1,1, -1.208, 10505.364, 353.612, 52815.012 24/02/17,13:21:21,05,06,1, 11.9,1,1, -1.208, 10505.338, 353.630, 52815.030 24/02/17,13:21:21,06,06,1, 11.9,1,1, -1.208, 10505.344, 353.629, 52814.995 24/02/17,13:21:21,07,06,1, 11.9,1,1, -1.208, 10505.352, 353.654, 52814.999 24/02/17,13:21:21,08,06,1, 11.9,1,1, -1.208, 10505.362, 353.628, 52815.005 24/02/17,13:21:21,09,06,1, 11.9,1,1, -1.208, 10505.359, 353.626, 52815.000 24/02/17,13:21:21,10,06,1, 11.9,1,1, -1.208, 10505.327, 353.650, 52814.993 24/02/17,13:21:21,11,06,1, 11.9,1,1, -1.208, 10505.353, 353.644, 52814.998 24/02/17,13:21:21,12,06,1, 11.9,1,1, -1.208, 10505.341, 353.663, 52815.045 24/02/17,13:21:21,13,06,1, 11.9,1,1, -1.208, 10505.363, 353.647, 52815.018 24/02/17,13:21:21,14,06,1, 11.9,1,1, -1.208, 10505.352, 353.648, 52815.016 24/02/17,13:21:21,15,06,1, 11.9,1,1, -1.208, 10505.365, 353.637, 52815.034 24/02/17,13:21:21,16,06,1, 11.9,1,1, -1.208, 10505.349, 353.634, 52815.012 24/02/17,13:21:21,17,06,1, 11.9,1,1, -1.208, 10505.326, 353.635, 52815.007 24/02/17,13:21:21,18,06,1, 11.9,1,1, -1.208, 10505.346, 353.619, 52814.993 24/02/17,13:21:21,19,06,1, 11.9,1,1, -1.208, 10505.351, 353.629, 52815.004 24/02/17,13:21:22,00,06,1, 11.9,1,1, -1.204, 10505.347, 353.629, 52815.004 24/02/17,13:21:22,01,06,1, 11.9,1,1, -1.204, 10505.348, 353.636, 52815.016 24/02/17,13:21:22,02,06,1, 11.9,1,1, -1.204, 10505.361, 353.652, 52815.001 24/02/17,13:21:22,03,06,1, 11.9,1,1, -1.204, 10505.356, 353.636, 52815.016 24/02/17,13:21:22,04,06,1, 11.9,1,1, -1.204, 10505.350, 353.655, 52815.006 24/02/17,13:21:22,05,06,1, 11.9,1,1, -1.204, 10505.328, 353.653, 52815.059 24/02/17,13:21:22,06,06,1, 11.9,1,1, -1.204, 10505.333, 353.672, 52815.030 24/02/17,13:21:22,07,06,1, 11.9,1,1, -1.204, 10505.316, 353.644, 52815.000 24/02/17,13:21:22,08,06,1, 11.9,1,1, -1.204, 10505.370, 353.656, 52815.006 24/02/17,13:21:22,09,06,1, 11.9,1,1, -1.204, 10505.339, 353.667, 52815.006 24/02/17,13:21:22,10,06,1, 11.9,1,1, -1.204, 10505.341, 353.643, 52815.057 24/02/17,13:21:22,11,06,1, 11.9,1,1, -1.204, 10505.300, 353.645, 52815.117 24/02/17,13:21:22,12,06,1, 11.9,1,1, -1.204, 10505.316, 353.647, 52815.009 24/02/17,13:21:22,13,06,1, 11.9,1,1, -1.204, 10505.321, 353.659, 52815.031 24/02/17,13:21:22,14,06,1, 11.9,1,1, -1.204, 10505.321, 353.661, 52815.076 24/02/17,13:21:22,15,06,1, 11.9,1,1, -1.204, 10505.318, 353.649, 52815.010 24/02/17,13:21:22,16,06,1, 11.9,1,1, -1.204, 10505.344, 353.623, 52815.057 24/02/17,13:21:22,17,06,1, 11.9,1,1, -1.204, 10505.340, 353.640, 52815.069 24/02/17,13:21:22,18,06,1, 11.9,1,1, -1.204, 10505.346, 353.638, 52815.057 24/02/17,13:21:22,19,06,1, 11.9,1,1, -1.204, 10505.332, 353.657, 52815.035 24/02/17,13:21:23,00,06,1, 11.9,1,1, -1.205, 10505.331, 353.657, 52815.035 24/02/17,13:21:23,01,06,1, 11.9,1,1, -1.205, 10505.328, 353.641, 52815.049 24/02/17,13:21:23,02,06,1, 11.9,1,1, -1.205, 10505.323, 353.638, 52815.022 24/02/17,13:21:23,03,06,1, 11.9,1,1, -1.205, 10505.333, 353.630, 52815.056 24/02/17,13:21:23,04,06,1, 11.9,1,1, -1.205, 10505.318, 353.626, 52815.008 24/02/17,13:21:23,05,06,1, 11.9,1,1, -1.205, 10505.318, 353.653, 52814.990 24/02/17,13:21:23,06,06,1, 11.9,1,1, -1.205, 10505.302, 353.633, 52815.026 24/02/17,13:21:23,07,06,1, 11.9,1,1, -1.205, 10505.335, 353.620, 52814.872 24/02/17,13:21:23,08,06,1, 11.9,1,1, -1.205, 10505.298, 353.617, 52814.978 24/02/17,13:21:23,09,06,1, 11.9,1,1, -1.205, 10505.303, 353.623, 52814.982 24/02/17,13:21:23,10,06,1, 11.9,1,1, -1.205, 10505.308, 353.626, 52814.984 24/02/17,13:21:23,11,06,1, 11.9,1,1, -1.205, 10505.331, 353.621, 52814.967 24/02/17,13:21:23,12,06,1, 11.9,1,1, -1.205, 10505.322, 353.623, 52815.025 24/02/17,13:21:23,13,06,1, 11.9,1,1, -1.205, 10505.306, 353.623, 52815.006 24/02/17,13:21:23,14,06,1, 11.9,1,1, -1.205, 10505.316, 353.602, 52814.967 24/02/17,13:21:23,15,06,1, 11.9,1,1, -1.205, 10505.323, 353.641, 52815.018 24/02/17,13:21:23,16,06,1, 11.9,1,1, -1.205, 10505.300, 353.601, 52815.046 24/02/17,13:21:23,17,06,1, 11.9,1,1, -1.205, 10505.332, 353.606, 52814.999 24/02/17,13:21:23,18,06,1, 11.9,1,1, -1.205, 10505.304, 353.612, 52815.029 24/02/17,13:21:23,19,06,1, 11.9,1,1, -1.205, 10505.301, 353.614, 52815.017 24/02/17,13:21:24,00,07,1, 11.9,1,1, -1.206, 10505.297, 353.614, 52815.017 24/02/17,13:21:24,01,07,1, 11.9,1,1, -1.206, 10505.316, 353.611, 52815.044 24/02/17,13:21:24,02,07,1, 11.9,1,1, -1.206, 10505.295, 353.599, 52814.991 24/02/17,13:21:24,03,07,1, 11.9,1,1, -1.206, 10505.286, 353.609, 52814.995 24/02/17,13:21:24,04,07,1, 11.9,1,1, -1.206, 10505.323, 353.590, 52815.008 24/02/17,13:21:24,05,07,1, 11.9,1,1, -1.206, 10505.329, 353.602, 52815.006 24/02/17,13:21:24,06,07,1, 11.9,1,1, -1.206, 10505.328, 353.587, 52814.997 24/02/17,13:21:24,07,07,1, 11.9,1,1, -1.206, 10505.311, 353.604, 52815.001 24/02/17,13:21:24,08,07,1, 11.9,1,1, -1.206, 10505.328, 353.585, 52815.025 24/02/17,13:21:24,09,07,1, 11.9,1,1, -1.206, 10505.340, 353.598, 52815.003 24/02/17,13:21:24,10,07,1, 11.9,1,1, -1.206, 10505.359, 353.599, 52815.017 24/02/17,13:21:24,11,07,1, 11.9,1,1, -1.206, 10505.345, 353.596, 52815.058 24/02/17,13:21:24,12,07,1, 11.9,1,1, -1.206, 10505.374, 353.589, 52815.022 24/02/17,13:21:24,13,07,1, 11.9,1,1, -1.206, 10505.373, 353.613, 52815.022 24/02/17,13:21:24,14,07,1, 11.9,1,1, -1.206, 10505.371, 353.613, 52815.038 24/02/17,13:21:24,15,07,1, 11.9,1,1, -1.206, 10505.373, 353.618, 52815.032 24/02/17,13:21:24,16,07,1, 11.9,1,1, -1.206, 10505.374, 353.651, 52815.017 24/02/17,13:21:24,17,07,1, 11.9,1,1, -1.206, 10505.392, 353.633, 52815.032 24/02/17,13:21:24,18,07,1, 11.9,1,1, -1.206, 10505.378, 353.622, 52815.046 24/02/17,13:21:24,19,07,1, 11.9,1,1, -1.206, 10505.365, 353.623, 52815.033 24/02/17,13:21:25,00,06,1, 11.9,1,1, -1.210, 10505.364, 353.623, 52815.033 24/02/17,13:21:25,01,06,1, 11.9,1,1, -1.210, 10505.351, 353.621, 52815.037 24/02/17,13:21:25,02,06,1, 11.9,1,1, -1.210, 10505.361, 353.639, 52815.052 24/02/17,13:21:25,03,06,1, 11.9,1,1, -1.210, 10505.363, 353.634, 52815.019 24/02/17,13:21:25,04,06,1, 11.9,1,1, -1.210, 10505.360, 353.638, 52815.040 24/02/17,13:21:25,05,06,1, 11.9,1,1, -1.210, 10505.390, 353.627, 52815.040 24/02/17,13:21:25,06,06,1, 11.9,1,1, -1.210, 10505.368, 353.624, 52815.016 24/02/17,13:21:25,07,06,1, 11.9,1,1, -1.210, 10505.378, 353.609, 52815.035 24/02/17,13:21:25,08,06,1, 11.9,1,1, -1.210, 10505.357, 353.626, 52815.042 24/02/17,13:21:25,09,06,1, 11.9,1,1, -1.210, 10505.371, 353.613, 52815.043 24/02/17,13:21:25,10,06,1, 11.9,1,1, -1.210, 10505.383, 353.622, 52815.028 24/02/17,13:21:25,11,06,1, 11.9,1,1, -1.210, 10505.390, 353.636, 52815.006 24/02/17,13:21:25,12,06,1, 11.9,1,1, -1.210, 10505.386, 353.634, 52815.031 24/02/17,13:21:25,13,06,1, 11.9,1,1, -1.210, 10505.383, 353.617, 52815.033 24/02/17,13:21:25,14,06,1, 11.9,1,1, -1.210, 10505.378, 353.631, 52815.029 24/02/17,13:21:25,15,06,1, 11.9,1,1, -1.210, 10505.358, 353.621, 52815.116 24/02/17,13:21:25,16,06,1, 11.9,1,1, -1.210, 10505.362, 353.648, 52815.026 24/02/17,13:21:25,17,06,1, 11.9,1,1, -1.210, 10505.378, 353.640, 52815.031 24/02/17,13:21:25,18,06,1, 11.9,1,1, -1.210, 10505.374, 353.624, 52815.065 24/02/17,13:21:25,19,06,1, 11.9,1,1, -1.210, 10505.376, 353.619, 52815.025 24/02/17,13:21:26,00,06,1, 11.9,1,1, -1.211, 10505.372, 353.619, 52815.025 24/02/17,13:21:26,01,06,1, 11.9,1,1, -1.211, 10505.379, 353.605, 52815.027 24/02/17,13:21:26,02,06,1, 11.9,1,1, -1.211, 10505.412, 353.656, 52815.057 24/02/17,13:21:26,03,06,1, 11.9,1,1, -1.211, 10505.421, 353.647, 52815.057 24/02/17,13:21:26,04,06,1, 11.9,1,1, -1.211, 10505.399, 353.643, 52815.026 24/02/17,13:21:26,05,06,1, 11.9,1,1, -1.211, 10505.406, 353.649, 52815.037 24/02/17,13:21:26,06,06,1, 11.9,1,1, -1.211, 10505.401, 353.634, 52815.013 24/02/17,13:21:26,07,06,1, 11.9,1,1, -1.211, 10505.401, 353.672, 52815.058 24/02/17,13:21:26,08,06,1, 11.9,1,1, -1.211, 10505.415, 353.640, 52815.032 24/02/17,13:21:26,09,06,1, 11.9,1,1, -1.211, 10505.411, 353.651, 52815.053 24/02/17,13:21:26,10,06,1, 11.9,1,1, -1.211, 10505.406, 353.634, 52815.055 24/02/17,13:21:26,11,06,1, 11.9,1,1, -1.211, 10505.424, 353.630, 52815.055 24/02/17,13:21:26,12,06,1, 11.9,1,1, -1.211, 10505.402, 353.639, 52815.041 24/02/17,13:21:26,13,06,1, 11.9,1,1, -1.211, 10505.403, 353.643, 52815.026 24/02/17,13:21:26,14,06,1, 11.9,1,1, -1.211, 10505.388, 353.620, 52815.021 24/02/17,13:21:26,15,06,1, 11.9,1,1, -1.211, 10505.397, 353.639, 52815.024 24/02/17,13:21:26,16,06,1, 11.9,1,1, -1.211, 10505.415, 353.620, 52815.035 24/02/17,13:21:26,17,06,1, 11.9,1,1, -1.211, 10505.409, 353.610, 52815.071 24/02/17,13:21:26,18,06,1, 11.9,1,1, -1.211, 10505.416, 353.595, 52815.055 24/02/17,13:21:26,19,06,1, 11.9,1,1, -1.211, 10505.416, 353.637, 52815.080 24/02/17,13:21:27,00,07,1, 12.0,1,1, -1.205, 10505.414, 353.637, 52815.080 24/02/17,13:21:27,01,07,1, 12.0,1,1, -1.205, 10505.416, 353.624, 52815.059 24/02/17,13:21:27,02,07,1, 12.0,1,1, -1.205, 10505.414, 353.633, 52815.018 24/02/17,13:21:27,03,07,1, 12.0,1,1, -1.205, 10505.390, 353.636, 52815.105 24/02/17,13:21:27,04,07,1, 12.0,1,1, -1.205, 10505.424, 353.621, 52814.904 24/02/17,13:21:27,05,07,1, 12.0,1,1, -1.205, 10505.441, 353.641, 52814.990 24/02/17,13:21:27,06,07,1, 12.0,1,1, -1.205, 10505.427, 353.626, 52815.010 24/02/17,13:21:27,07,07,1, 12.0,1,1, -1.205, 10505.434, 353.641, 52815.060 24/02/17,13:21:27,08,07,1, 12.0,1,1, -1.205, 10505.434, 353.621, 52815.041 24/02/17,13:21:27,09,07,1, 12.0,1,1, -1.205, 10505.452, 353.630, 52815.021 24/02/17,13:21:27,10,07,1, 12.0,1,1, -1.205, 10505.420, 353.637, 52815.043 24/02/17,13:21:27,11,07,1, 12.0,1,1, -1.205, 10505.440, 353.605, 52815.034 24/02/17,13:21:27,12,07,1, 12.0,1,1, -1.205, 10505.442, 353.611, 52815.054 24/02/17,13:21:27,13,07,1, 12.0,1,1, -1.205, 10505.446, 353.592, 52815.039 24/02/17,13:21:27,14,07,1, 12.0,1,1, -1.205, 10505.427, 353.604, 52814.933 24/02/17,13:21:27,15,07,1, 12.0,1,1, -1.205, 10505.434, 353.624, 52814.994 24/02/17,13:21:27,16,07,1, 12.0,1,1, -1.205, 10505.399, 353.635, 52815.057 24/02/17,13:21:27,17,07,1, 12.0,1,1, -1.205, 10505.427, 353.612, 52815.098 24/02/17,13:21:27,18,07,1, 12.0,1,1, -1.205, 10505.416, 353.638, 52815.096 24/02/17,13:21:27,19,07,1, 12.0,1,1, -1.205, 10505.411, 353.612, 52815.081 24/02/17,13:21:28,00,07,1, 11.9,1,1, -1.203, 10505.406, 353.612, 52815.081 24/02/17,13:21:28,01,07,1, 11.9,1,1, -1.203, 10505.407, 353.592, 52815.049 24/02/17,13:21:28,02,07,1, 11.9,1,1, -1.203, 10505.435, 353.623, 52815.075 24/02/17,13:21:28,03,07,1, 11.9,1,1, -1.203, 10505.431, 353.597, 52815.048 24/02/17,13:21:28,04,07,1, 11.9,1,1, -1.203, 10505.424, 353.598, 52815.012 24/02/17,13:21:28,05,07,1, 11.9,1,1, -1.203, 10505.417, 353.594, 52815.054 24/02/17,13:21:28,06,07,1, 11.9,1,1, -1.203, 10505.423, 353.585, 52815.084 24/02/17,13:21:28,07,07,1, 11.9,1,1, -1.203, 10505.446, 353.565, 52815.088 24/02/17,13:21:28,08,07,1, 11.9,1,1, -1.203, 10505.428, 353.567, 52815.063 24/02/17,13:21:28,09,07,1, 11.9,1,1, -1.203, 10505.443, 353.579, 52815.075 24/02/17,13:21:28,10,07,1, 11.9,1,1, -1.203, 10505.447, 353.592, 52815.030 24/02/17,13:21:28,11,07,1, 11.9,1,1, -1.203, 10505.434, 353.586, 52815.054 24/02/17,13:21:28,12,07,1, 11.9,1,1, -1.203, 10505.473, 353.615, 52815.052 24/02/17,13:21:28,13,07,1, 11.9,1,1, -1.203, 10505.435, 353.588, 52815.075 24/02/17,13:21:28,14,07,1, 11.9,1,1, -1.203, 10505.463, 353.600, 52815.078 24/02/17,13:21:28,15,07,1, 11.9,1,1, -1.203, 10505.470, 353.574, 52815.047 24/02/17,13:21:28,16,07,1, 11.9,1,1, -1.203, 10505.454, 353.603, 52815.061 24/02/17,13:21:28,17,07,1, 11.9,1,1, -1.203, 10505.463, 353.583, 52815.081 24/02/17,13:21:28,18,07,1, 11.9,1,1, -1.203, 10505.473, 353.600, 52815.116 24/02/17,13:21:28,19,07,1, 11.9,1,1, -1.203, 10505.455, 353.576, 52815.082 24/02/17,13:21:29,00,07,1, 11.9,1,1, -1.204, 10505.447, 353.576, 52815.082 24/02/17,13:21:29,01,07,1, 11.9,1,1, -1.204, 10505.459, 353.588, 52815.088 24/02/17,13:21:29,02,07,1, 11.9,1,1, -1.204, 10505.458, 353.594, 52815.088 24/02/17,13:21:29,03,07,1, 11.9,1,1, -1.204, 10505.460, 353.581, 52815.065 24/02/17,13:21:29,04,07,1, 11.9,1,1, -1.204, 10505.473, 353.591, 52815.085 24/02/17,13:21:29,05,07,1, 11.9,1,1, -1.204, 10505.476, 353.586, 52815.082 24/02/17,13:21:29,06,07,1, 11.9,1,1, -1.204, 10505.484, 353.584, 52815.059 24/02/17,13:21:29,07,07,1, 11.9,1,1, -1.204, 10505.479, 353.570, 52815.101 24/02/17,13:21:29,08,07,1, 11.9,1,1, -1.204, 10505.456, 353.552, 52815.073 24/02/17,13:21:29,09,07,1, 11.9,1,1, -1.204, 10505.477, 353.593, 52815.100 24/02/17,13:21:29,10,07,1, 11.9,1,1, -1.204, 10505.485, 353.576, 52815.139 24/02/17,13:21:29,11,07,1, 11.9,1,1, -1.204, 10505.457, 353.575, 52815.100 24/02/17,13:21:29,12,07,1, 11.9,1,1, -1.204, 10505.481, 353.559, 52815.075 24/02/17,13:21:29,13,07,1, 11.9,1,1, -1.204, 10505.484, 353.591, 52815.081 24/02/17,13:21:29,14,07,1, 11.9,1,1, -1.204, 10505.465, 353.582, 52815.085 24/02/17,13:21:29,15,07,1, 11.9,1,1, -1.204, 10505.487, 353.581, 52815.101 24/02/17,13:21:29,16,07,1, 11.9,1,1, -1.204, 10505.492, 353.572, 52815.042 24/02/17,13:21:29,17,07,1, 11.9,1,1, -1.204, 10505.466, 353.587, 52815.100 24/02/17,13:21:29,18,07,1, 11.9,1,1, -1.204, 10505.462, 353.584, 52815.037 24/02/17,13:21:29,19,07,1, 11.9,1,1, -1.204, 10505.461, 353.574, 52815.086 24/02/17,13:21:30,00,07,1, 12.0,1,1, -1.207, 10505.456, 353.574, 52815.086 24/02/17,13:21:30,01,07,1, 12.0,1,1, -1.207, 10505.479, 353.598, 52815.054 24/02/17,13:21:30,02,07,1, 12.0,1,1, -1.207, 10505.475, 353.587, 52815.077 24/02/17,13:21:30,03,07,1, 12.0,1,1, -1.207, 10505.479, 353.584, 52815.124 24/02/17,13:21:30,04,07,1, 12.0,1,1, -1.207, 10505.492, 353.578, 52815.121 24/02/17,13:21:30,05,07,1, 12.0,1,1, -1.207, 10505.489, 353.620, 52815.066 24/02/17,13:21:30,06,07,1, 12.0,1,1, -1.207, 10505.478, 353.597, 52815.071 24/02/17,13:21:30,07,07,1, 12.0,1,1, -1.207, 10505.467, 353.590, 52815.052 24/02/17,13:21:30,08,07,1, 12.0,1,1, -1.207, 10505.497, 353.587, 52815.157 24/02/17,13:21:30,09,07,1, 12.0,1,1, -1.207, 10505.471, 353.615, 52815.120 24/02/17,13:21:30,10,07,1, 12.0,1,1, -1.207, 10505.483, 353.573, 52815.104 24/02/17,13:21:30,11,07,1, 12.0,1,1, -1.207, 10505.492, 353.581, 52815.080 24/02/17,13:21:30,12,07,1, 12.0,1,1, -1.207, 10505.471, 353.574, 52815.037 24/02/17,13:21:30,13,07,1, 12.0,1,1, -1.207, 10505.479, 353.568, 52815.075 24/02/17,13:21:30,14,07,1, 12.0,1,1, -1.207, 10505.485, 353.571, 52815.058 24/02/17,13:21:30,15,07,1, 12.0,1,1, -1.207, 10505.478, 353.575, 52815.056 24/02/17,13:21:30,16,07,1, 12.0,1,1, -1.207, 10505.466, 353.566, 52815.055 24/02/17,13:21:30,17,07,1, 12.0,1,1, -1.207, 10505.477, 353.569, 52815.045 24/02/17,13:21:30,18,07,1, 12.0,1,1, -1.207, 10505.452, 353.594, 52815.042 24/02/17,13:21:30,19,07,1, 12.0,1,1, -1.207, 10505.451, 353.601, 52815.031 24/02/17,13:21:31,00,07,1, 11.9,1,1, -1.208, 10505.447, 353.601, 52815.031 24/02/17,13:21:31,01,07,1, 11.9,1,1, -1.208, 10505.474, 353.586, 52815.061 24/02/17,13:21:31,02,07,1, 11.9,1,1, -1.208, 10505.474, 353.592, 52815.055 24/02/17,13:21:31,03,07,1, 11.9,1,1, -1.208, 10505.478, 353.577, 52815.039 24/02/17,13:21:31,04,07,1, 11.9,1,1, -1.208, 10505.464, 353.575, 52815.045 24/02/17,13:21:31,05,07,1, 11.9,1,1, -1.208, 10505.466, 353.561, 52815.005 24/02/17,13:21:31,06,07,1, 11.9,1,1, -1.208, 10505.476, 353.586, 52815.057 24/02/17,13:21:31,07,07,1, 11.9,1,1, -1.208, 10505.485, 353.559, 52815.060 24/02/17,13:21:31,08,07,1, 11.9,1,1, -1.208, 10505.452, 353.576, 52815.037 24/02/17,13:21:31,09,07,1, 11.9,1,1, -1.208, 10505.464, 353.583, 52815.064 24/02/17,13:21:31,10,07,1, 11.9,1,1, -1.208, 10505.484, 353.594, 52815.045 24/02/17,13:21:31,11,07,1, 11.9,1,1, -1.208, 10505.482, 353.569, 52815.089 24/02/17,13:21:31,12,07,1, 11.9,1,1, -1.208, 10505.485, 353.583, 52815.081 24/02/17,13:21:31,13,07,1, 11.9,1,1, -1.208, 10505.487, 353.577, 52815.064 24/02/17,13:21:31,14,07,1, 11.9,1,1, -1.208, 10505.468, 353.579, 52815.036 24/02/17,13:21:31,15,07,1, 11.9,1,1, -1.208, 10505.507, 353.606, 52815.045 24/02/17,13:21:31,16,07,1, 11.9,1,1, -1.208, 10505.467, 353.594, 52815.081 24/02/17,13:21:31,17,07,1, 11.9,1,1, -1.208, 10505.492, 353.573, 52815.070 24/02/17,13:21:31,18,07,1, 11.9,1,1, -1.208, 10505.503, 353.587, 52815.042 24/02/17,13:21:31,19,07,1, 11.9,1,1, -1.208, 10505.497, 353.576, 52815.063 24/02/17,13:21:32,00,07,1, 11.9,1,1, -1.210, 10505.489, 353.576, 52815.063 24/02/17,13:21:32,01,07,1, 11.9,1,1, -1.210, 10505.493, 353.582, 52815.082 24/02/17,13:21:32,02,07,1, 11.9,1,1, -1.210, 10505.473, 353.593, 52815.061 24/02/17,13:21:32,03,07,1, 11.9,1,1, -1.210, 10505.489, 353.608, 52815.038 24/02/17,13:21:32,04,07,1, 11.9,1,1, -1.210, 10505.470, 353.588, 52815.013 24/02/17,13:21:32,05,07,1, 11.9,1,1, -1.210, 10505.489, 353.605, 52815.086 24/02/17,13:21:32,06,07,1, 11.9,1,1, -1.210, 10505.489, 353.601, 52815.047 24/02/17,13:21:32,07,07,1, 11.9,1,1, -1.210, 10505.490, 353.614, 52815.076 24/02/17,13:21:32,08,07,1, 11.9,1,1, -1.210, 10505.495, 353.609, 52815.067 24/02/17,13:21:32,09,07,1, 11.9,1,1, -1.210, 10505.488, 353.598, 52815.085 24/02/17,13:21:32,10,07,1, 11.9,1,1, -1.210, 10505.479, 353.588, 52815.051 24/02/17,13:21:32,11,07,1, 11.9,1,1, -1.210, 10505.512, 353.602, 52815.065 24/02/17,13:21:32,12,07,1, 11.9,1,1, -1.210, 10505.486, 353.595, 52815.073 24/02/17,13:21:32,13,07,1, 11.9,1,1, -1.210, 10505.488, 353.596, 52815.078 24/02/17,13:21:32,14,07,1, 11.9,1,1, -1.210, 10505.486, 353.598, 52815.041 24/02/17,13:21:32,15,07,1, 11.9,1,1, -1.210, 10505.464, 353.589, 52815.066 24/02/17,13:21:32,16,07,1, 11.9,1,1, -1.210, 10505.494, 353.599, 52815.057 24/02/17,13:21:32,17,07,1, 11.9,1,1, -1.210, 10505.488, 353.607, 52815.034 24/02/17,13:21:32,18,07,1, 11.9,1,1, -1.210, 10505.497, 353.590, 52815.074 24/02/17,13:21:32,19,07,1, 11.9,1,1, -1.210, 10505.468, 353.609, 52815.054 24/02/17,13:21:33,00,06,1, 11.9,1,1, -1.208, 10505.464, 353.609, 52815.054 24/02/17,13:21:33,01,06,1, 11.9,1,1, -1.208, 10505.497, 353.576, 52815.078 24/02/17,13:21:33,02,06,1, 11.9,1,1, -1.208, 10505.504, 353.606, 52815.104 24/02/17,13:21:33,03,06,1, 11.9,1,1, -1.208, 10505.477, 353.601, 52815.073 24/02/17,13:21:33,04,06,1, 11.9,1,1, -1.208, 10505.482, 353.595, 52815.101 24/02/17,13:21:33,05,06,1, 11.9,1,1, -1.208, 10505.476, 353.584, 52815.093 24/02/17,13:21:33,06,06,1, 11.9,1,1, -1.208, 10505.514, 353.608, 52815.109 24/02/17,13:21:33,07,06,1, 11.9,1,1, -1.208, 10505.487, 353.592, 52815.104 24/02/17,13:21:33,08,06,1, 11.9,1,1, -1.208, 10505.470, 353.599, 52815.121 24/02/17,13:21:33,09,06,1, 11.9,1,1, -1.208, 10505.480, 353.609, 52815.078 24/02/17,13:21:33,10,06,1, 11.9,1,1, -1.208, 10505.487, 353.605, 52815.110 24/02/17,13:21:33,11,06,1, 11.9,1,1, -1.208, 10505.506, 353.604, 52815.077 24/02/17,13:21:33,12,06,1, 11.9,1,1, -1.208, 10505.476, 353.587, 52815.128 24/02/17,13:21:33,13,06,1, 11.9,1,1, -1.208, 10505.505, 353.599, 52815.124 24/02/17,13:21:33,14,06,1, 11.9,1,1, -1.208, 10505.474, 353.594, 52815.088 24/02/17,13:21:33,15,06,1, 11.9,1,1, -1.208, 10505.476, 353.586, 52815.073 24/02/17,13:21:33,16,06,1, 11.9,1,1, -1.208, 10505.468, 353.592, 52815.102 24/02/17,13:21:33,17,06,1, 11.9,1,1, -1.208, 10505.483, 353.605, 52815.114 24/02/17,13:21:33,18,06,1, 11.9,1,1, -1.208, 10505.485, 353.590, 52815.065 24/02/17,13:21:33,19,06,1, 11.9,1,1, -1.208, 10505.486, 353.588, 52815.081 24/02/17,13:21:34,00,06,1, 11.8,1,1, -1.205, 10505.481, 353.588, 52815.081 24/02/17,13:21:34,01,06,1, 11.8,1,1, -1.205, 10505.480, 353.572, 52815.097 24/02/17,13:21:34,02,06,1, 11.8,1,1, -1.205, 10505.494, 353.592, 52815.126 24/02/17,13:21:34,03,06,1, 11.8,1,1, -1.205, 10505.477, 353.592, 52815.063 24/02/17,13:21:34,04,06,1, 11.8,1,1, -1.205, 10505.493, 353.595, 52815.095 24/02/17,13:21:34,05,06,1, 11.8,1,1, -1.205, 10505.489, 353.610, 52815.108 24/02/17,13:21:34,06,06,1, 11.8,1,1, -1.205, 10505.477, 353.597, 52815.066 24/02/17,13:21:34,07,06,1, 11.8,1,1, -1.205, 10505.491, 353.598, 52815.118 24/02/17,13:21:34,08,06,1, 11.8,1,1, -1.205, 10505.474, 353.600, 52815.074 24/02/17,13:21:34,09,06,1, 11.8,1,1, -1.205, 10505.501, 353.575, 52815.123 24/02/17,13:21:34,10,06,1, 11.8,1,1, -1.205, 10505.468, 353.585, 52815.167 24/02/17,13:21:34,11,06,1, 11.8,1,1, -1.205, 10505.526, 353.578, 52815.045 24/02/17,13:21:34,12,06,1, 11.8,1,1, -1.205, 10505.513, 353.574, 52815.023 24/02/17,13:21:34,13,06,1, 11.8,1,1, -1.205, 10505.484, 353.562, 52815.071 24/02/17,13:21:34,14,06,1, 11.8,1,1, -1.205, 10505.470, 353.582, 52815.056 24/02/17,13:21:34,15,06,1, 11.8,1,1, -1.205, 10505.467, 353.559, 52815.090 24/02/17,13:21:34,16,06,1, 11.8,1,1, -1.205, 10505.491, 353.581, 52815.064 24/02/17,13:21:34,17,06,1, 11.8,1,1, -1.205, 10505.475, 353.584, 52815.062 24/02/17,13:21:34,18,06,1, 11.8,1,1, -1.205, 10505.509, 353.575, 52815.055 24/02/17,13:21:34,19,06,1, 11.8,1,1, -1.205, 10505.503, 353.572, 52815.054 24/02/17,13:21:35,00,06,1, 11.9,1,1, -1.206, 10505.497, 353.572, 52815.054 24/02/17,13:21:35,01,06,1, 11.9,1,1, -1.206, 10505.504, 353.597, 52815.095 24/02/17,13:21:35,02,06,1, 11.9,1,1, -1.206, 10505.499, 353.606, 52815.080 24/02/17,13:21:35,03,06,1, 11.9,1,1, -1.206, 10505.510, 353.580, 52815.038 24/02/17,13:21:35,04,06,1, 11.9,1,1, -1.206, 10505.492, 353.594, 52815.083 24/02/17,13:21:35,05,06,1, 11.9,1,1, -1.206, 10505.486, 353.583, 52815.085 24/02/17,13:21:35,06,06,1, 11.9,1,1, -1.206, 10505.509, 353.602, 52815.119 24/02/17,13:21:35,07,06,1, 11.9,1,1, -1.206, 10505.496, 353.595, 52815.074 24/02/17,13:21:35,08,06,1, 11.9,1,1, -1.206, 10505.497, 353.600, 52815.073 24/02/17,13:21:35,09,06,1, 11.9,1,1, -1.206, 10505.483, 353.586, 52815.115 24/02/17,13:21:35,10,06,1, 11.9,1,1, -1.206, 10505.529, 353.574, 52815.083 24/02/17,13:21:35,11,06,1, 11.9,1,1, -1.206, 10505.513, 353.603, 52815.065 24/02/17,13:21:35,12,06,1, 11.9,1,1, -1.206, 10505.492, 353.616, 52815.101 24/02/17,13:21:35,13,06,1, 11.9,1,1, -1.206, 10505.517, 353.610, 52815.086 24/02/17,13:21:35,14,06,1, 11.9,1,1, -1.206, 10505.509, 353.580, 52815.052 24/02/17,13:21:35,15,06,1, 11.9,1,1, -1.206, 10505.508, 353.599, 52815.096 24/02/17,13:21:35,16,06,1, 11.9,1,1, -1.206, 10505.503, 353.581, 52815.103 24/02/17,13:21:35,17,06,1, 11.9,1,1, -1.206, 10505.492, 353.585, 52815.059 24/02/17,13:21:35,18,06,1, 11.9,1,1, -1.206, 10505.512, 353.575, 52815.110 24/02/17,13:21:35,19,06,1, 11.9,1,1, -1.206, 10505.503, 353.579, 52815.087 24/02/17,13:21:36,00,06,1, 11.9,1,1, -1.205, 10505.497, 353.579, 52815.087 24/02/17,13:21:36,01,06,1, 11.9,1,1, -1.205, 10505.504, 353.592, 52815.106 24/02/17,13:21:36,02,06,1, 11.9,1,1, -1.205, 10505.509, 353.618, 52815.117 24/02/17,13:21:36,03,06,1, 11.9,1,1, -1.205, 10505.494, 353.587, 52815.092 24/02/17,13:21:36,04,06,1, 11.9,1,1, -1.205, 10505.482, 353.609, 52815.091 24/02/17,13:21:36,05,06,1, 11.9,1,1, -1.205, 10505.534, 353.604, 52815.071 24/02/17,13:21:36,06,06,1, 11.9,1,1, -1.205, 10505.501, 353.601, 52815.099 24/02/17,13:21:36,07,06,1, 11.9,1,1, -1.205, 10505.531, 353.588, 52815.127 24/02/17,13:21:36,08,06,1, 11.9,1,1, -1.205, 10505.511, 353.605, 52815.071 24/02/17,13:21:36,09,06,1, 11.9,1,1, -1.205, 10505.515, 353.596, 52815.088 24/02/17,13:21:36,10,06,1, 11.9,1,1, -1.205, 10505.482, 353.599, 52815.089 24/02/17,13:21:36,11,06,1, 11.9,1,1, -1.205, 10505.499, 353.584, 52815.098 24/02/17,13:21:36,12,06,1, 11.9,1,1, -1.205, 10505.497, 353.583, 52815.120 24/02/17,13:21:36,13,06,1, 11.9,1,1, -1.205, 10505.484, 353.617, 52815.117 24/02/17,13:21:36,14,06,1, 11.9,1,1, -1.205, 10505.490, 353.588, 52815.076 24/02/17,13:21:36,15,06,1, 11.9,1,1, -1.205, 10505.499, 353.606, 52815.135 24/02/17,13:21:36,16,06,1, 11.9,1,1, -1.205, 10505.498, 353.599, 52815.100 24/02/17,13:21:36,17,06,1, 11.9,1,1, -1.205, 10505.501, 353.564, 52815.094 24/02/17,13:21:36,18,06,1, 11.9,1,1, -1.205, 10505.523, 353.594, 52815.119 24/02/17,13:21:36,19,06,1, 11.9,1,1, -1.205, 10505.517, 353.575, 52815.090 24/02/17,13:21:37,00,06,1, 11.9,1,1, -1.207, 10505.514, 353.575, 52815.090 24/02/17,13:21:37,01,06,1, 11.9,1,1, -1.207, 10505.507, 353.603, 52815.116 24/02/17,13:21:37,02,06,1, 11.9,1,1, -1.207, 10505.520, 353.589, 52815.142 24/02/17,13:21:37,03,06,1, 11.9,1,1, -1.207, 10505.493, 353.586, 52815.122 24/02/17,13:21:37,04,06,1, 11.9,1,1, -1.207, 10505.498, 353.609, 52815.099 24/02/17,13:21:37,05,06,1, 11.9,1,1, -1.207, 10505.485, 353.570, 52815.076 24/02/17,13:21:37,06,06,1, 11.9,1,1, -1.207, 10505.507, 353.601, 52815.112 24/02/17,13:21:37,07,06,1, 11.9,1,1, -1.207, 10505.506, 353.584, 52815.130 24/02/17,13:21:37,08,06,1, 11.9,1,1, -1.207, 10505.493, 353.580, 52815.098 24/02/17,13:21:37,09,06,1, 11.9,1,1, -1.207, 10505.514, 353.598, 52815.117 24/02/17,13:21:37,10,06,1, 11.9,1,1, -1.207, 10505.490, 353.589, 52815.106 24/02/17,13:21:37,11,06,1, 11.9,1,1, -1.207, 10505.498, 353.593, 52815.093 24/02/17,13:21:37,12,06,1, 11.9,1,1, -1.207, 10505.516, 353.610, 52815.093 24/02/17,13:21:37,13,06,1, 11.9,1,1, -1.207, 10505.492, 353.594, 52815.105 24/02/17,13:21:37,14,06,1, 11.9,1,1, -1.207, 10505.483, 353.580, 52815.111 24/02/17,13:21:37,15,06,1, 11.9,1,1, -1.207, 10505.497, 353.597, 52815.096 24/02/17,13:21:37,16,06,1, 11.9,1,1, -1.207, 10505.496, 353.626, 52815.112 24/02/17,13:21:37,17,06,1, 11.9,1,1, -1.207, 10505.483, 353.574, 52815.080 24/02/17,13:21:37,18,06,1, 11.9,1,1, -1.207, 10505.507, 353.568, 52815.123 24/02/17,13:21:37,19,06,1, 11.9,1,1, -1.207, 10505.478, 353.606, 52815.145 24/02/17,13:21:38,00,06,1, 11.9,1,1, -1.206, 10505.472, 353.606, 52815.145 24/02/17,13:21:38,01,06,1, 11.9,1,1, -1.206, 10505.486, 353.580, 52815.111 24/02/17,13:21:38,02,06,1, 11.9,1,1, -1.206, 10505.490, 353.578, 52815.119 24/02/17,13:21:38,03,06,1, 11.9,1,1, -1.206, 10505.523, 353.587, 52815.125 24/02/17,13:21:38,04,06,1, 11.9,1,1, -1.206, 10505.500, 353.609, 52815.139 24/02/17,13:21:38,05,06,1, 11.9,1,1, -1.206, 10505.496, 353.575, 52815.123 24/02/17,13:21:38,06,06,1, 11.9,1,1, -1.206, 10505.478, 353.591, 52815.076 24/02/17,13:21:38,07,06,1, 11.9,1,1, -1.206, 10505.489, 353.573, 52815.069 24/02/17,13:21:38,08,06,1, 11.9,1,1, -1.206, 10505.477, 353.581, 52815.105 24/02/17,13:21:38,09,06,1, 11.9,1,1, -1.206, 10505.492, 353.589, 52815.107 24/02/17,13:21:38,10,06,1, 11.9,1,1, -1.206, 10505.511, 353.585, 52815.106 24/02/17,13:21:38,11,06,1, 11.9,1,1, -1.206, 10505.491, 353.592, 52815.084 24/02/17,13:21:38,12,06,1, 11.9,1,1, -1.206, 10505.493, 353.601, 52815.100 24/02/17,13:21:38,13,06,1, 11.9,1,1, -1.206, 10505.483, 353.604, 52815.077 24/02/17,13:21:38,14,06,1, 11.9,1,1, -1.206, 10505.496, 353.580, 52815.098 24/02/17,13:21:38,15,06,1, 11.9,1,1, -1.206, 10505.504, 353.613, 52815.125 24/02/17,13:21:38,16,06,1, 11.9,1,1, -1.206, 10505.486, 353.593, 52815.095 24/02/17,13:21:38,17,06,1, 11.9,1,1, -1.206, 10505.468, 353.597, 52815.119 24/02/17,13:21:38,18,06,1, 11.9,1,1, -1.206, 10505.490, 353.541, 52814.913 24/02/17,13:21:38,19,06,1, 11.9,1,1, -1.206, 10505.499, 353.583, 52815.153 24/02/17,13:21:39,00,06,1, 11.8,1,1, -1.205, 10505.497, 353.583, 52815.153 24/02/17,13:21:39,01,06,1, 11.8,1,1, -1.205, 10505.485, 353.577, 52815.155 24/02/17,13:21:39,02,06,1, 11.8,1,1, -1.205, 10505.466, 353.580, 52815.135 24/02/17,13:21:39,03,06,1, 11.8,1,1, -1.205, 10505.504, 353.579, 52815.136 24/02/17,13:21:39,04,06,1, 11.8,1,1, -1.205, 10505.493, 353.573, 52815.126 24/02/17,13:21:39,05,06,1, 11.8,1,1, -1.205, 10505.491, 353.587, 52815.116 24/02/17,13:21:39,06,06,1, 11.8,1,1, -1.205, 10505.494, 353.569, 52815.095 24/02/17,13:21:39,07,06,1, 11.8,1,1, -1.205, 10505.482, 353.566, 52815.131 24/02/17,13:21:39,08,06,1, 11.8,1,1, -1.205, 10505.467, 353.578, 52815.126 24/02/17,13:21:39,09,06,1, 11.8,1,1, -1.205, 10505.487, 353.573, 52815.090 24/02/17,13:21:39,10,06,1, 11.8,1,1, -1.205, 10505.482, 353.567, 52815.098 24/02/17,13:21:39,11,06,1, 11.8,1,1, -1.205, 10505.476, 353.585, 52815.128 24/02/17,13:21:39,12,06,1, 11.8,1,1, -1.205, 10505.495, 353.590, 52815.091 24/02/17,13:21:39,13,06,1, 11.8,1,1, -1.205, 10505.487, 353.587, 52815.112 24/02/17,13:21:39,14,06,1, 11.8,1,1, -1.205, 10505.492, 353.598, 52815.102 24/02/17,13:21:39,15,06,1, 11.8,1,1, -1.205, 10505.467, 353.558, 52815.094 24/02/17,13:21:39,16,06,1, 11.8,1,1, -1.205, 10505.443, 353.580, 52815.097 24/02/17,13:21:39,17,06,1, 11.8,1,1, -1.205, 10505.459, 353.544, 52815.107 24/02/17,13:21:39,18,06,1, 11.8,1,1, -1.205, 10505.461, 353.547, 52815.096 24/02/17,13:21:39,19,06,1, 11.8,1,1, -1.205, 10505.445, 353.540, 52815.070 24/02/17,13:21:40,00,06,1, 11.9,1,1, -1.209, 10505.439, 353.540, 52815.070 24/02/17,13:21:40,01,06,1, 11.9,1,1, -1.209, 10505.451, 353.554, 52815.113 24/02/17,13:21:40,02,06,1, 11.9,1,1, -1.209, 10505.460, 353.533, 52815.083 24/02/17,13:21:40,03,06,1, 11.9,1,1, -1.209, 10505.472, 353.556, 52815.085 24/02/17,13:21:40,04,06,1, 11.9,1,1, -1.209, 10505.470, 353.565, 52815.062 24/02/17,13:21:40,05,06,1, 11.9,1,1, -1.209, 10505.467, 353.562, 52815.040 24/02/17,13:21:40,06,06,1, 11.9,1,1, -1.209, 10505.491, 353.552, 52815.086 24/02/17,13:21:40,07,06,1, 11.9,1,1, -1.209, 10505.477, 353.549, 52815.102 24/02/17,13:21:40,08,06,1, 11.9,1,1, -1.209, 10505.473, 353.557, 52815.075 24/02/17,13:21:40,09,06,1, 11.9,1,1, -1.209, 10505.520, 353.561, 52815.108 24/02/17,13:21:40,10,06,1, 11.9,1,1, -1.209, 10505.518, 353.538, 52815.078 24/02/17,13:21:40,11,06,1, 11.9,1,1, -1.209, 10505.517, 353.540, 52815.092 24/02/17,13:21:40,12,06,1, 11.9,1,1, -1.209, 10505.494, 353.555, 52815.098 24/02/17,13:21:40,13,06,1, 11.9,1,1, -1.209, 10505.528, 353.542, 52815.120 24/02/17,13:21:40,14,06,1, 11.9,1,1, -1.209, 10505.491, 353.572, 52814.986 24/02/17,13:21:40,15,06,1, 11.9,1,1, -1.209, 10505.500, 353.580, 52815.168 24/02/17,13:21:40,16,06,1, 11.9,1,1, -1.209, 10505.538, 353.582, 52815.117 24/02/17,13:21:40,17,06,1, 11.9,1,1, -1.209, 10505.508, 353.553, 52815.100 24/02/17,13:21:40,18,06,1, 11.9,1,1, -1.209, 10505.505, 353.585, 52815.154 24/02/17,13:21:40,19,06,1, 11.9,1,1, -1.209, 10505.485, 353.565, 52815.084 24/02/17,13:21:41,00,06,1, 11.8,1,1, -1.208, 10505.481, 353.565, 52815.084 24/02/17,13:21:41,01,06,1, 11.8,1,1, -1.208, 10505.512, 353.565, 52815.108 24/02/17,13:21:41,02,06,1, 11.8,1,1, -1.208, 10505.509, 353.569, 52815.177 24/02/17,13:21:41,03,06,1, 11.8,1,1, -1.208, 10505.510, 353.557, 52815.124 24/02/17,13:21:41,04,06,1, 11.8,1,1, -1.208, 10505.504, 353.573, 52815.144 24/02/17,13:21:41,05,06,1, 11.8,1,1, -1.208, 10505.519, 353.556, 52815.137 24/02/17,13:21:41,06,06,1, 11.8,1,1, -1.208, 10505.512, 353.572, 52815.118 24/02/17,13:21:41,07,06,1, 11.8,1,1, -1.208, 10505.532, 353.545, 52815.112 24/02/17,13:21:41,08,06,1, 11.8,1,1, -1.208, 10505.513, 353.565, 52815.116 24/02/17,13:21:41,09,06,1, 11.8,1,1, -1.208, 10505.545, 353.553, 52815.116 24/02/17,13:21:41,10,06,1, 11.8,1,1, -1.208, 10505.524, 353.555, 52815.157 24/02/17,13:21:41,11,06,1, 11.8,1,1, -1.208, 10505.509, 353.578, 52815.133 24/02/17,13:21:41,12,06,1, 11.8,1,1, -1.208, 10505.511, 353.580, 52815.119 24/02/17,13:21:41,13,06,1, 11.8,1,1, -1.208, 10505.503, 353.593, 52815.120 24/02/17,13:21:41,14,06,1, 11.8,1,1, -1.208, 10505.496, 353.569, 52815.163 24/02/17,13:21:41,15,06,1, 11.8,1,1, -1.208, 10505.494, 353.574, 52815.128 24/02/17,13:21:41,16,06,1, 11.8,1,1, -1.208, 10505.509, 353.567, 52815.146 24/02/17,13:21:41,17,06,1, 11.8,1,1, -1.208, 10505.497, 353.560, 52815.100 24/02/17,13:21:41,18,06,1, 11.8,1,1, -1.208, 10505.523, 353.573, 52815.114 24/02/17,13:21:41,19,06,1, 11.8,1,1, -1.208, 10505.515, 353.568, 52815.125 24/02/17,13:21:42,00,06,1, 11.9,1,1, -1.208, 10505.514, 353.568, 52815.125 24/02/17,13:21:42,01,06,1, 11.9,1,1, -1.208, 10505.514, 353.570, 52815.092 24/02/17,13:21:42,02,06,1, 11.9,1,1, -1.208, 10505.506, 353.580, 52815.101 24/02/17,13:21:42,03,06,1, 11.9,1,1, -1.208, 10505.506, 353.563, 52815.087 24/02/17,13:21:42,04,06,1, 11.9,1,1, -1.208, 10505.490, 353.603, 52815.154 24/02/17,13:21:42,05,06,1, 11.9,1,1, -1.208, 10505.509, 353.604, 52815.129 24/02/17,13:21:42,06,06,1, 11.9,1,1, -1.208, 10505.486, 353.573, 52815.115 24/02/17,13:21:42,07,06,1, 11.9,1,1, -1.208, 10505.483, 353.571, 52815.128 24/02/17,13:21:42,08,06,1, 11.9,1,1, -1.208, 10505.491, 353.599, 52815.108 24/02/17,13:21:42,09,06,1, 11.9,1,1, -1.208, 10505.494, 353.582, 52815.112 24/02/17,13:21:42,10,06,1, 11.9,1,1, -1.208, 10505.474, 353.552, 52815.108 24/02/17,13:21:42,11,06,1, 11.9,1,1, -1.208, 10505.472, 353.569, 52815.098 24/02/17,13:21:42,12,06,1, 11.9,1,1, -1.208, 10505.491, 353.582, 52815.129 24/02/17,13:21:42,13,06,1, 11.9,1,1, -1.208, 10505.488, 353.585, 52815.110 24/02/17,13:21:42,14,06,1, 11.9,1,1, -1.208, 10505.479, 353.581, 52815.111 24/02/17,13:21:42,15,06,1, 11.9,1,1, -1.208, 10505.507, 353.582, 52815.113 24/02/17,13:21:42,16,06,1, 11.9,1,1, -1.208, 10505.497, 353.569, 52815.094 24/02/17,13:21:42,17,06,1, 11.9,1,1, -1.208, 10505.495, 353.578, 52815.097 24/02/17,13:21:42,18,06,1, 11.9,1,1, -1.208, 10505.500, 353.573, 52815.094 24/02/17,13:21:42,19,06,1, 11.9,1,1, -1.208, 10505.495, 353.590, 52815.060 24/02/17,13:21:43,00,06,1, 11.9,1,1, -1.207, 10505.489, 353.590, 52815.060 24/02/17,13:21:43,01,06,1, 11.9,1,1, -1.207, 10505.466, 353.587, 52815.094 24/02/17,13:21:43,02,06,1, 11.9,1,1, -1.207, 10505.487, 353.593, 52815.081 24/02/17,13:21:43,03,06,1, 11.9,1,1, -1.207, 10505.484, 353.599, 52815.120 24/02/17,13:21:43,04,06,1, 11.9,1,1, -1.207, 10505.478, 353.587, 52815.109 24/02/17,13:21:43,05,06,1, 11.9,1,1, -1.207, 10505.475, 353.577, 52815.111 24/02/17,13:21:43,06,06,1, 11.9,1,1, -1.207, 10505.478, 353.572, 52815.087 24/02/17,13:21:43,07,06,1, 11.9,1,1, -1.207, 10505.456, 353.579, 52815.090 24/02/17,13:21:43,08,06,1, 11.9,1,1, -1.207, 10505.447, 353.551, 52815.102 24/02/17,13:21:43,09,06,1, 11.9,1,1, -1.207, 10505.461, 353.566, 52815.062 24/02/17,13:21:43,10,06,1, 11.9,1,1, -1.207, 10505.473, 353.576, 52815.107 24/02/17,13:21:43,11,06,1, 11.9,1,1, -1.207, 10505.448, 353.545, 52815.105 24/02/17,13:21:43,12,06,1, 11.9,1,1, -1.207, 10505.458, 353.543, 52815.103 24/02/17,13:21:43,13,06,1, 11.9,1,1, -1.207, 10505.481, 353.569, 52815.157 24/02/17,13:21:43,14,06,1, 11.9,1,1, -1.207, 10505.470, 353.545, 52815.212 24/02/17,13:21:43,15,06,1, 11.9,1,1, -1.207, 10505.487, 353.562, 52815.085 24/02/17,13:21:43,16,06,1, 11.9,1,1, -1.207, 10505.469, 353.561, 52815.093 24/02/17,13:21:43,17,06,1, 11.9,1,1, -1.207, 10505.485, 353.580, 52815.110 24/02/17,13:21:43,18,06,1, 11.9,1,1, -1.207, 10505.491, 353.571, 52815.104 24/02/17,13:21:43,19,06,1, 11.9,1,1, -1.207, 10505.500, 353.588, 52815.113 24/02/17,13:21:44,00,06,1, 11.8,1,1, -1.205, 10505.497, 353.588, 52815.113 24/02/17,13:21:44,01,06,1, 11.8,1,1, -1.205, 10505.502, 353.567, 52815.102 24/02/17,13:21:44,02,06,1, 11.8,1,1, -1.205, 10505.504, 353.580, 52815.129 24/02/17,13:21:44,03,06,1, 11.8,1,1, -1.205, 10505.515, 353.586, 52815.105 24/02/17,13:21:44,04,06,1, 11.8,1,1, -1.205, 10505.487, 353.610, 52815.156 24/02/17,13:21:44,05,06,1, 11.8,1,1, -1.205, 10505.493, 353.563, 52815.146 24/02/17,13:21:44,06,06,1, 11.8,1,1, -1.205, 10505.477, 353.594, 52815.152 24/02/17,13:21:44,07,06,1, 11.8,1,1, -1.205, 10505.480, 353.578, 52815.151 24/02/17,13:21:44,08,06,1, 11.8,1,1, -1.205, 10505.490, 353.592, 52815.143 24/02/17,13:21:44,09,06,1, 11.8,1,1, -1.205, 10505.464, 353.588, 52815.374 24/02/17,13:21:44,10,06,1, 11.8,1,1, -1.205, 10505.505, 353.606, 52815.184 24/02/17,13:21:44,11,06,1, 11.8,1,1, -1.205, 10505.509, 353.605, 52815.148 24/02/17,13:21:44,12,06,1, 11.8,1,1, -1.205, 10505.506, 353.588, 52815.160 24/02/17,13:21:44,13,06,1, 11.8,1,1, -1.205, 10505.515, 353.634, 52815.160 24/02/17,13:21:44,14,06,1, 11.8,1,1, -1.205, 10505.483, 353.616, 52815.145 24/02/17,13:21:44,15,06,1, 11.8,1,1, -1.205, 10505.512, 353.597, 52815.180 24/02/17,13:21:44,16,06,1, 11.8,1,1, -1.205, 10505.503, 353.618, 52815.164 24/02/17,13:21:44,17,06,1, 11.8,1,1, -1.205, 10505.490, 353.606, 52815.197 24/02/17,13:21:44,18,06,1, 11.8,1,1, -1.205, 10505.504, 353.612, 52815.157 24/02/17,13:21:44,19,06,1, 11.8,1,1, -1.205, 10505.491, 353.602, 52815.181 24/02/17,13:21:45,00,07,1, 11.9,1,1, -1.206, 10505.489, 353.602, 52815.181 24/02/17,13:21:45,01,07,1, 11.9,1,1, -1.206, 10505.484, 353.595, 52815.158 24/02/17,13:21:45,02,07,1, 11.9,1,1, -1.206, 10505.488, 353.598, 52815.139 24/02/17,13:21:45,03,07,1, 11.9,1,1, -1.206, 10505.492, 353.590, 52815.157 24/02/17,13:21:45,04,07,1, 11.9,1,1, -1.206, 10505.491, 353.598, 52815.135 24/02/17,13:21:45,05,07,1, 11.9,1,1, -1.206, 10505.472, 353.590, 52815.157 24/02/17,13:21:45,06,07,1, 11.9,1,1, -1.206, 10505.499, 353.588, 52815.173 24/02/17,13:21:45,07,07,1, 11.9,1,1, -1.206, 10505.470, 353.585, 52815.140 24/02/17,13:21:45,08,07,1, 11.9,1,1, -1.206, 10505.480, 353.576, 52814.836 24/02/17,13:21:45,09,07,1, 11.9,1,1, -1.206, 10505.451, 353.611, 52815.149 24/02/17,13:21:45,10,07,1, 11.9,1,1, -1.206, 10505.462, 353.605, 52815.198 24/02/17,13:21:45,11,07,1, 11.9,1,1, -1.206, 10505.435, 353.585, 52815.187 24/02/17,13:21:45,12,07,1, 11.9,1,1, -1.206, 10505.461, 353.599, 52815.145 24/02/17,13:21:45,13,07,1, 11.9,1,1, -1.206, 10505.470, 353.613, 52815.156 24/02/17,13:21:45,14,07,1, 11.9,1,1, -1.206, 10505.500, 353.585, 52815.349 24/02/17,13:21:45,15,07,1, 11.9,1,1, -1.206, 10505.464, 353.581, 52815.102 24/02/17,13:21:45,16,07,1, 11.9,1,1, -1.206, 10505.448, 353.589, 52815.174 24/02/17,13:21:45,17,07,1, 11.9,1,1, -1.206, 10505.438, 353.567, 52815.146 24/02/17,13:21:45,18,07,1, 11.9,1,1, -1.206, 10505.445, 353.573, 52815.160 24/02/17,13:21:45,19,07,1, 11.9,1,1, -1.206, 10505.465, 353.561, 52815.168 24/02/17,13:21:46,00,07,1, 11.9,1,1, -1.206, 10505.464, 353.561, 52815.168 24/02/17,13:21:46,01,07,1, 11.9,1,1, -1.206, 10505.486, 353.573, 52815.167 24/02/17,13:21:46,02,07,1, 11.9,1,1, -1.206, 10505.475, 353.581, 52815.169 24/02/17,13:21:46,03,07,1, 11.9,1,1, -1.206, 10505.455, 353.587, 52815.167 24/02/17,13:21:46,04,07,1, 11.9,1,1, -1.206, 10505.495, 353.596, 52815.176 24/02/17,13:21:46,05,07,1, 11.9,1,1, -1.206, 10505.475, 353.567, 52815.158 24/02/17,13:21:46,06,07,1, 11.9,1,1, -1.206, 10505.472, 353.595, 52815.174 24/02/17,13:21:46,07,07,1, 11.9,1,1, -1.206, 10505.457, 353.606, 52815.171 24/02/17,13:21:46,08,07,1, 11.9,1,1, -1.206, 10505.462, 353.605, 52815.167 24/02/17,13:21:46,09,07,1, 11.9,1,1, -1.206, 10505.466, 353.613, 52815.175 24/02/17,13:21:46,10,07,1, 11.9,1,1, -1.206, 10505.458, 353.610, 52815.163 24/02/17,13:21:46,11,07,1, 11.9,1,1, -1.206, 10505.449, 353.575, 52815.161 24/02/17,13:21:46,12,07,1, 11.9,1,1, -1.206, 10505.465, 353.611, 52815.172 24/02/17,13:21:46,13,07,1, 11.9,1,1, -1.206, 10505.483, 353.591, 52815.197 24/02/17,13:21:46,14,07,1, 11.9,1,1, -1.206, 10505.467, 353.585, 52815.211 24/02/17,13:21:46,15,07,1, 11.9,1,1, -1.206, 10505.479, 353.595, 52815.170 24/02/17,13:21:46,16,07,1, 11.9,1,1, -1.206, 10505.495, 353.582, 52815.178 24/02/17,13:21:46,17,07,1, 11.9,1,1, -1.206, 10505.470, 353.569, 52815.185 24/02/17,13:21:46,18,07,1, 11.9,1,1, -1.206, 10505.446, 353.627, 52815.163 24/02/17,13:21:46,19,07,1, 11.9,1,1, -1.206, 10505.454, 353.610, 52815.140 24/02/17,13:21:47,00,07,1, 11.9,1,1, -1.207, 10505.447, 353.610, 52815.140 24/02/17,13:21:47,01,07,1, 11.9,1,1, -1.207, 10505.471, 353.608, 52815.163 24/02/17,13:21:47,02,07,1, 11.9,1,1, -1.207, 10505.457, 353.595, 52815.145 24/02/17,13:21:47,03,07,1, 11.9,1,1, -1.207, 10505.458, 353.593, 52815.161 24/02/17,13:21:47,04,07,1, 11.9,1,1, -1.207, 10505.446, 353.600, 52815.165 24/02/17,13:21:47,05,07,1, 11.9,1,1, -1.207, 10505.407, 353.625, 52815.165 24/02/17,13:21:47,06,07,1, 11.9,1,1, -1.207, 10505.459, 353.613, 52815.275 24/02/17,13:21:47,07,07,1, 11.9,1,1, -1.207, 10505.454, 353.588, 52815.136 24/02/17,13:21:47,08,07,1, 11.9,1,1, -1.207, 10505.459, 353.599, 52815.161 24/02/17,13:21:47,09,07,1, 11.9,1,1, -1.207, 10505.468, 353.580, 52815.176 24/02/17,13:21:47,10,07,1, 11.9,1,1, -1.207, 10505.454, 353.582, 52815.172 24/02/17,13:21:47,11,07,1, 11.9,1,1, -1.207, 10505.439, 353.562, 52815.192 24/02/17,13:21:47,12,07,1, 11.9,1,1, -1.207, 10505.435, 353.565, 52815.183 24/02/17,13:21:47,13,07,1, 11.9,1,1, -1.207, 10505.444, 353.599, 52815.164 24/02/17,13:21:47,14,07,1, 11.9,1,1, -1.207, 10505.436, 353.588, 52815.150 24/02/17,13:21:47,15,07,1, 11.9,1,1, -1.207, 10505.461, 353.602, 52815.184 24/02/17,13:21:47,16,07,1, 11.9,1,1, -1.207, 10505.424, 353.570, 52815.190 24/02/17,13:21:47,17,07,1, 11.9,1,1, -1.207, 10505.445, 353.586, 52815.170 24/02/17,13:21:47,18,07,1, 11.9,1,1, -1.207, 10505.436, 353.595, 52815.178 24/02/17,13:21:47,19,07,1, 11.9,1,1, -1.207, 10505.441, 353.601, 52815.195 24/02/17,13:21:48,00,07,1, 11.9,1,1, -1.208, 10505.439, 353.601, 52815.195 24/02/17,13:21:48,01,07,1, 11.9,1,1, -1.208, 10505.417, 353.591, 52815.168 24/02/17,13:21:48,02,07,1, 11.9,1,1, -1.208, 10505.436, 353.600, 52815.195 24/02/17,13:21:48,03,07,1, 11.9,1,1, -1.208, 10505.401, 353.567, 52815.178 24/02/17,13:21:48,04,07,1, 11.9,1,1, -1.208, 10505.404, 353.581, 52815.208 24/02/17,13:21:48,05,07,1, 11.9,1,1, -1.208, 10505.423, 353.572, 52815.173 24/02/17,13:21:48,06,07,1, 11.9,1,1, -1.208, 10505.429, 353.589, 52815.181 24/02/17,13:21:48,07,07,1, 11.9,1,1, -1.208, 10505.445, 353.586, 52815.160 24/02/17,13:21:48,08,07,1, 11.9,1,1, -1.208, 10505.423, 353.613, 52815.158 24/02/17,13:21:48,09,07,1, 11.9,1,1, -1.208, 10505.428, 353.585, 52815.209 24/02/17,13:21:48,10,07,1, 11.9,1,1, -1.208, 10505.425, 353.621, 52815.246 24/02/17,13:21:48,11,07,1, 11.9,1,1, -1.208, 10505.453, 353.615, 52815.191 24/02/17,13:21:48,12,07,1, 11.9,1,1, -1.208, 10505.428, 353.603, 52815.177 24/02/17,13:21:48,13,07,1, 11.9,1,1, -1.208, 10505.427, 353.594, 52815.177 24/02/17,13:21:48,14,07,1, 11.9,1,1, -1.208, 10505.413, 353.605, 52815.189 24/02/17,13:21:48,15,07,1, 11.9,1,1, -1.208, 10505.423, 353.593, 52815.139 24/02/17,13:21:48,16,07,1, 11.9,1,1, -1.208, 10505.433, 353.588, 52815.144 24/02/17,13:21:48,17,07,1, 11.9,1,1, -1.208, 10505.439, 353.580, 52815.153 24/02/17,13:21:48,18,07,1, 11.9,1,1, -1.208, 10505.424, 353.601, 52815.170 24/02/17,13:21:48,19,07,1, 11.9,1,1, -1.208, 10505.435, 353.617, 52815.180 24/02/17,13:21:49,00,07,1, 11.9,1,1, -1.206, 10505.431, 353.617, 52815.180 24/02/17,13:21:49,01,07,1, 11.9,1,1, -1.206, 10505.432, 353.610, 52815.188 24/02/17,13:21:49,02,07,1, 11.9,1,1, -1.206, 10505.436, 353.614, 52815.200 24/02/17,13:21:49,03,07,1, 11.9,1,1, -1.206, 10505.434, 353.601, 52815.048 24/02/17,13:21:49,04,07,1, 11.9,1,1, -1.206, 10505.406, 353.615, 52815.185 24/02/17,13:21:49,05,07,1, 11.9,1,1, -1.206, 10505.437, 353.613, 52815.226 24/02/17,13:21:49,06,07,1, 11.9,1,1, -1.206, 10505.407, 353.605, 52815.189 24/02/17,13:21:49,07,07,1, 11.9,1,1, -1.206, 10505.415, 353.589, 52815.171 24/02/17,13:21:49,08,07,1, 11.9,1,1, -1.206, 10505.455, 353.598, 52815.068 24/02/17,13:21:49,09,07,1, 11.9,1,1, -1.206, 10505.415, 353.618, 52815.240 24/02/17,13:21:49,10,07,1, 11.9,1,1, -1.206, 10505.412, 353.625, 52815.237 24/02/17,13:21:49,11,07,1, 11.9,1,1, -1.206, 10505.422, 353.618, 52815.199 24/02/17,13:21:49,12,07,1, 11.9,1,1, -1.206, 10505.437, 353.598, 52815.166 24/02/17,13:21:49,13,07,1, 11.9,1,1, -1.206, 10505.437, 353.608, 52815.158 24/02/17,13:21:49,14,07,1, 11.9,1,1, -1.206, 10505.443, 353.614, 52815.189 24/02/17,13:21:49,15,07,1, 11.9,1,1, -1.206, 10505.445, 353.612, 52815.201 24/02/17,13:21:49,16,07,1, 11.9,1,1, -1.206, 10505.442, 353.613, 52815.163 24/02/17,13:21:49,17,07,1, 11.9,1,1, -1.206, 10505.442, 353.641, 52815.161 24/02/17,13:21:49,18,07,1, 11.9,1,1, -1.206, 10505.453, 353.624, 52815.188 24/02/17,13:21:49,19,07,1, 11.9,1,1, -1.206, 10505.432, 353.626, 52815.204 24/02/17,13:21:50,00,07,1, 11.8,1,1, -1.206, 10505.431, 353.626, 52815.204 24/02/17,13:21:50,01,07,1, 11.8,1,1, -1.206, 10505.416, 353.621, 52815.187 24/02/17,13:21:50,02,07,1, 11.8,1,1, -1.206, 10505.415, 353.618, 52815.216 24/02/17,13:21:50,03,07,1, 11.8,1,1, -1.206, 10505.423, 353.609, 52815.192 24/02/17,13:21:50,04,07,1, 11.8,1,1, -1.206, 10505.434, 353.594, 52815.164 24/02/17,13:21:50,05,07,1, 11.8,1,1, -1.206, 10505.413, 353.592, 52815.191 24/02/17,13:21:50,06,07,1, 11.8,1,1, -1.206, 10505.426, 353.607, 52815.204 24/02/17,13:21:50,07,07,1, 11.8,1,1, -1.206, 10505.419, 353.611, 52815.192 24/02/17,13:21:50,08,07,1, 11.8,1,1, -1.206, 10505.424, 353.605, 52815.192 24/02/17,13:21:50,09,07,1, 11.8,1,1, -1.206, 10505.448, 353.619, 52815.192 24/02/17,13:21:50,10,07,1, 11.8,1,1, -1.206, 10505.416, 353.625, 52815.186 24/02/17,13:21:50,11,07,1, 11.8,1,1, -1.206, 10505.429, 353.593, 52815.221 24/02/17,13:21:50,12,07,1, 11.8,1,1, -1.206, 10505.446, 353.623, 52815.207 24/02/17,13:21:50,13,07,1, 11.8,1,1, -1.206, 10505.440, 353.623, 52815.192 24/02/17,13:21:50,14,07,1, 11.8,1,1, -1.206, 10505.428, 353.639, 52815.168 24/02/17,13:21:50,15,07,1, 11.8,1,1, -1.206, 10505.429, 353.589, 52815.189 24/02/17,13:21:50,16,07,1, 11.8,1,1, -1.206, 10505.413, 353.645, 52815.202 24/02/17,13:21:50,17,07,1, 11.8,1,1, -1.206, 10505.448, 353.610, 52815.204 24/02/17,13:21:50,18,07,1, 11.8,1,1, -1.206, 10505.420, 353.590, 52815.192 24/02/17,13:21:50,19,07,1, 11.8,1,1, -1.206, 10505.459, 353.610, 52815.164 24/02/17,13:21:51,00,07,1, 12.0,1,1, -1.206, 10505.456, 353.610, 52815.164 24/02/17,13:21:51,01,07,1, 12.0,1,1, -1.206, 10505.438, 353.616, 52815.194 24/02/17,13:21:51,02,07,1, 12.0,1,1, -1.206, 10505.404, 353.610, 52815.170 24/02/17,13:21:51,03,07,1, 12.0,1,1, -1.206, 10505.414, 353.624, 52815.197 24/02/17,13:21:51,04,07,1, 12.0,1,1, -1.206, 10505.411, 353.618, 52815.171 24/02/17,13:21:51,05,07,1, 12.0,1,1, -1.206, 10505.428, 353.635, 52815.205 24/02/17,13:21:51,06,07,1, 12.0,1,1, -1.206, 10505.419, 353.602, 52815.185 24/02/17,13:21:51,07,07,1, 12.0,1,1, -1.206, 10505.428, 353.625, 52815.184 24/02/17,13:21:51,08,07,1, 12.0,1,1, -1.206, 10505.389, 353.620, 52815.195 24/02/17,13:21:51,09,07,1, 12.0,1,1, -1.206, 10505.406, 353.609, 52815.184 24/02/17,13:21:51,10,07,1, 12.0,1,1, -1.206, 10505.416, 353.624, 52815.199 24/02/17,13:21:51,11,07,1, 12.0,1,1, -1.206, 10505.430, 353.631, 52815.206 24/02/17,13:21:51,12,07,1, 12.0,1,1, -1.206, 10505.412, 353.648, 52815.200 24/02/17,13:21:51,13,07,1, 12.0,1,1, -1.206, 10505.404, 353.632, 52815.187 24/02/17,13:21:51,14,07,1, 12.0,1,1, -1.206, 10505.395, 353.642, 52815.190 24/02/17,13:21:51,15,07,1, 12.0,1,1, -1.206, 10505.381, 353.615, 52815.178 24/02/17,13:21:51,16,07,1, 12.0,1,1, -1.206, 10505.399, 353.613, 52815.213 24/02/17,13:21:51,17,07,1, 12.0,1,1, -1.206, 10505.428, 353.625, 52815.197 24/02/17,13:21:51,18,07,1, 12.0,1,1, -1.206, 10505.421, 353.640, 52815.169 24/02/17,13:21:51,19,07,1, 12.0,1,1, -1.206, 10505.406, 353.637, 52815.190 24/02/17,13:21:52,00,06,1, 11.9,1,1, -1.204, 10505.397, 353.637, 52815.190 24/02/17,13:21:52,01,06,1, 11.9,1,1, -1.204, 10505.401, 353.618, 52815.200 24/02/17,13:21:52,02,06,1, 11.9,1,1, -1.204, 10505.379, 353.611, 52815.179 24/02/17,13:21:52,03,06,1, 11.9,1,1, -1.204, 10505.396, 353.602, 52815.177 24/02/17,13:21:52,04,06,1, 11.9,1,1, -1.204, 10505.370, 353.612, 52815.185 24/02/17,13:21:52,05,06,1, 11.9,1,1, -1.204, 10505.388, 353.608, 52815.202 24/02/17,13:21:52,06,06,1, 11.9,1,1, -1.204, 10505.366, 353.615, 52815.181 24/02/17,13:21:52,07,06,1, 11.9,1,1, -1.204, 10505.381, 353.621, 52815.180 24/02/17,13:21:52,08,06,1, 11.9,1,1, -1.204, 10505.382, 353.617, 52815.182 24/02/17,13:21:52,09,06,1, 11.9,1,1, -1.204, 10505.371, 353.607, 52815.162 24/02/17,13:21:52,10,06,1, 11.9,1,1, -1.204, 10505.371, 353.617, 52815.163 24/02/17,13:21:52,11,06,1, 11.9,1,1, -1.204, 10505.395, 353.611, 52815.186 24/02/17,13:21:52,12,06,1, 11.9,1,1, -1.204, 10505.385, 353.616, 52815.193 24/02/17,13:21:52,13,06,1, 11.9,1,1, -1.204, 10505.399, 353.604, 52815.192 24/02/17,13:21:52,14,06,1, 11.9,1,1, -1.204, 10505.383, 353.607, 52815.174 24/02/17,13:21:52,15,06,1, 11.9,1,1, -1.204, 10505.389, 353.593, 52815.189 24/02/17,13:21:52,16,06,1, 11.9,1,1, -1.204, 10505.398, 353.602, 52815.172 24/02/17,13:21:52,17,06,1, 11.9,1,1, -1.204, 10505.395, 353.610, 52815.212 24/02/17,13:21:52,18,06,1, 11.9,1,1, -1.204, 10505.371, 353.614, 52815.194 24/02/17,13:21:52,19,06,1, 11.9,1,1, -1.204, 10505.393, 353.598, 52815.213 24/02/17,13:21:53,00,07,1, 11.9,1,1, -1.204, 10505.389, 353.598, 52815.213 24/02/17,13:21:53,01,07,1, 11.9,1,1, -1.204, 10505.373, 353.605, 52815.189 24/02/17,13:21:53,02,07,1, 11.9,1,1, -1.204, 10505.391, 353.618, 52815.222 24/02/17,13:21:53,03,07,1, 11.9,1,1, -1.204, 10505.386, 353.649, 52815.223 24/02/17,13:21:53,04,07,1, 11.9,1,1, -1.204, 10505.403, 353.610, 52815.207 24/02/17,13:21:53,05,07,1, 11.9,1,1, -1.204, 10505.388, 353.623, 52815.202 24/02/17,13:21:53,06,07,1, 11.9,1,1, -1.204, 10505.383, 353.644, 52815.200 24/02/17,13:21:53,07,07,1, 11.9,1,1, -1.204, 10505.401, 353.652, 52815.204 24/02/17,13:21:53,08,07,1, 11.9,1,1, -1.204, 10505.393, 353.623, 52815.184 24/02/17,13:21:53,09,07,1, 11.9,1,1, -1.204, 10505.381, 353.652, 52815.179 24/02/17,13:21:53,10,07,1, 11.9,1,1, -1.204, 10505.381, 353.631, 52815.171 24/02/17,13:21:53,11,07,1, 11.9,1,1, -1.204, 10505.394, 353.627, 52815.212 24/02/17,13:21:53,12,07,1, 11.9,1,1, -1.204, 10505.398, 353.641, 52815.195 24/02/17,13:21:53,13,07,1, 11.9,1,1, -1.204, 10505.381, 353.632, 52815.210 24/02/17,13:21:53,14,07,1, 11.9,1,1, -1.204, 10505.381, 353.641, 52815.162 24/02/17,13:21:53,15,07,1, 11.9,1,1, -1.204, 10505.383, 353.647, 52815.198 24/02/17,13:21:53,16,07,1, 11.9,1,1, -1.204, 10505.396, 353.630, 52815.213 24/02/17,13:21:53,17,07,1, 11.9,1,1, -1.204, 10505.383, 353.666, 52815.221 24/02/17,13:21:53,18,07,1, 11.9,1,1, -1.204, 10505.382, 353.647, 52815.216 24/02/17,13:21:53,19,07,1, 11.9,1,1, -1.204, 10505.398, 353.652, 52815.200 24/02/17,13:21:54,00,07,1, 11.9,1,1, -1.209, 10505.397, 353.652, 52815.200 24/02/17,13:21:54,01,07,1, 11.9,1,1, -1.209, 10505.393, 353.635, 52815.204 24/02/17,13:21:54,02,07,1, 11.9,1,1, -1.209, 10505.394, 353.653, 52815.204 24/02/17,13:21:54,03,07,1, 11.9,1,1, -1.209, 10505.381, 353.626, 52815.227 24/02/17,13:21:54,04,07,1, 11.9,1,1, -1.209, 10505.372, 353.625, 52815.226 24/02/17,13:21:54,05,07,1, 11.9,1,1, -1.209, 10505.344, 353.641, 52815.218 24/02/17,13:21:54,06,07,1, 11.9,1,1, -1.209, 10505.355, 353.626, 52815.227 24/02/17,13:21:54,07,07,1, 11.9,1,1, -1.209, 10505.328, 353.631, 52815.219 24/02/17,13:21:54,08,07,1, 11.9,1,1, -1.209, 10505.339, 353.603, 52815.210 24/02/17,13:21:54,09,07,1, 11.9,1,1, -1.209, 10505.324, 353.608, 52815.229 24/02/17,13:21:54,10,07,1, 11.9,1,1, -1.209, 10505.334, 353.587, 52815.221 24/02/17,13:21:54,11,07,1, 11.9,1,1, -1.209, 10505.326, 353.611, 52815.232 24/02/17,13:21:54,12,07,1, 11.9,1,1, -1.209, 10505.332, 353.597, 52815.222 24/02/17,13:21:54,13,07,1, 11.9,1,1, -1.209, 10505.322, 353.602, 52815.212 24/02/17,13:21:54,14,07,1, 11.9,1,1, -1.209, 10505.322, 353.580, 52815.236 24/02/17,13:21:54,15,07,1, 11.9,1,1, -1.209, 10505.313, 353.570, 52815.227 24/02/17,13:21:54,16,07,1, 11.9,1,1, -1.209, 10505.321, 353.569, 52815.211 24/02/17,13:21:54,17,07,1, 11.9,1,1, -1.209, 10505.317, 353.600, 52815.232 24/02/17,13:21:54,18,07,1, 11.9,1,1, -1.209, 10505.330, 353.604, 52815.246 24/02/17,13:21:54,19,07,1, 11.9,1,1, -1.209, 10505.327, 353.605, 52815.174 24/02/17,13:21:55,00,08,1, 12.0,1,1, -1.207, 10505.322, 353.605, 52815.174 24/02/17,13:21:55,01,08,1, 12.0,1,1, -1.207, 10505.296, 353.622, 52815.190 24/02/17,13:21:55,02,08,1, 12.0,1,1, -1.207, 10505.295, 353.598, 52815.236 24/02/17,13:21:55,03,08,1, 12.0,1,1, -1.207, 10505.308, 353.605, 52815.191 24/02/17,13:21:55,04,08,1, 12.0,1,1, -1.207, 10505.316, 353.622, 52815.196 24/02/17,13:21:55,05,08,1, 12.0,1,1, -1.207, 10505.292, 353.598, 52815.212 24/02/17,13:21:55,06,08,1, 12.0,1,1, -1.207, 10505.308, 353.597, 52815.203 24/02/17,13:21:55,07,08,1, 12.0,1,1, -1.207, 10505.286, 353.592, 52815.211 24/02/17,13:21:55,08,08,1, 12.0,1,1, -1.207, 10505.318, 353.583, 52815.194 24/02/17,13:21:55,09,08,1, 12.0,1,1, -1.207, 10505.281, 353.596, 52815.226 24/02/17,13:21:55,10,08,1, 12.0,1,1, -1.207, 10505.295, 353.580, 52815.211 24/02/17,13:21:55,11,08,1, 12.0,1,1, -1.207, 10505.288, 353.584, 52815.211 24/02/17,13:21:55,12,08,1, 12.0,1,1, -1.207, 10505.311, 353.601, 52815.205 24/02/17,13:21:55,13,08,1, 12.0,1,1, -1.207, 10505.285, 353.591, 52815.301 24/02/17,13:21:55,14,08,1, 12.0,1,1, -1.207, 10505.338, 353.580, 52815.162 24/02/17,13:21:55,15,08,1, 12.0,1,1, -1.207, 10505.319, 353.601, 52815.172 24/02/17,13:21:55,16,08,1, 12.0,1,1, -1.207, 10505.328, 353.599, 52815.191 24/02/17,13:21:55,17,08,1, 12.0,1,1, -1.207, 10505.334, 353.611, 52815.232 24/02/17,13:21:55,18,08,1, 12.0,1,1, -1.207, 10505.337, 353.614, 52815.237 24/02/17,13:21:55,19,08,1, 12.0,1,1, -1.207, 10505.331, 353.638, 52815.206 24/02/17,13:21:56,00,08,1, 11.9,1,1, -1.206, 10505.331, 353.638, 52815.206 24/02/17,13:21:56,01,08,1, 11.9,1,1, -1.206, 10505.319, 353.626, 52815.201 24/02/17,13:21:56,02,08,1, 11.9,1,1, -1.206, 10505.332, 353.660, 52815.187 24/02/17,13:21:56,03,08,1, 11.9,1,1, -1.206, 10505.333, 353.658, 52815.254 24/02/17,13:21:56,04,08,1, 11.9,1,1, -1.206, 10505.296, 353.680, 52815.223 24/02/17,13:21:56,05,08,1, 11.9,1,1, -1.206, 10505.328, 353.667, 52815.197 24/02/17,13:21:56,06,08,1, 11.9,1,1, -1.206, 10505.285, 353.646, 52815.203 24/02/17,13:21:56,07,08,1, 11.9,1,1, -1.206, 10505.320, 353.654, 52815.213 24/02/17,13:21:56,08,08,1, 11.9,1,1, -1.206, 10505.320, 353.682, 52815.229 24/02/17,13:21:56,09,08,1, 11.9,1,1, -1.206, 10505.309, 353.650, 52815.247 24/02/17,13:21:56,10,08,1, 11.9,1,1, -1.206, 10505.312, 353.612, 52815.226 24/02/17,13:21:56,11,08,1, 11.9,1,1, -1.206, 10505.306, 353.632, 52815.233 24/02/17,13:21:56,12,08,1, 11.9,1,1, -1.206, 10505.307, 353.622, 52815.221 24/02/17,13:21:56,13,08,1, 11.9,1,1, -1.206, 10505.292, 353.647, 52815.240 24/02/17,13:21:56,14,08,1, 11.9,1,1, -1.206, 10505.295, 353.643, 52815.226 24/02/17,13:21:56,15,08,1, 11.9,1,1, -1.206, 10505.290, 353.635, 52815.242 24/02/17,13:21:56,16,08,1, 11.9,1,1, -1.206, 10505.335, 353.654, 52815.211 24/02/17,13:21:56,17,08,1, 11.9,1,1, -1.206, 10505.317, 353.641, 52815.243 24/02/17,13:21:56,18,08,1, 11.9,1,1, -1.206, 10505.301, 353.651, 52815.209 24/02/17,13:21:56,19,08,1, 11.9,1,1, -1.206, 10505.334, 353.645, 52815.235 24/02/17,13:21:57,00,08,1, 11.9,1,1, -1.207, 10505.331, 353.645, 52815.235 24/02/17,13:21:57,01,08,1, 11.9,1,1, -1.207, 10505.298, 353.668, 52815.255 24/02/17,13:21:57,02,08,1, 11.9,1,1, -1.207, 10505.315, 353.690, 52815.417 24/02/17,13:21:57,03,08,1, 11.9,1,1, -1.207, 10505.327, 353.705, 52815.451 24/02/17,13:21:57,04,08,1, 11.9,1,1, -1.207, 10505.311, 353.697, 52815.410 24/02/17,13:21:57,05,08,1, 11.9,1,1, -1.207, 10505.320, 353.701, 52815.440 24/02/17,13:21:57,06,08,1, 11.9,1,1, -1.207, 10505.316, 353.684, 52815.421 24/02/17,13:21:57,07,08,1, 11.9,1,1, -1.207, 10505.339, 353.687, 52815.435 24/02/17,13:21:57,08,08,1, 11.9,1,1, -1.207, 10505.313, 353.696, 52815.394 24/02/17,13:21:57,09,08,1, 11.9,1,1, -1.207, 10505.294, 353.680, 52815.413 24/02/17,13:21:57,10,08,1, 11.9,1,1, -1.207, 10505.311, 353.683, 52815.378 24/02/17,13:21:57,11,08,1, 11.9,1,1, -1.207, 10505.308, 353.696, 52815.436 24/02/17,13:21:57,12,08,1, 11.9,1,1, -1.207, 10505.304, 353.675, 52815.408 24/02/17,13:21:57,13,08,1, 11.9,1,1, -1.207, 10505.298, 353.694, 52815.386 24/02/17,13:21:57,14,08,1, 11.9,1,1, -1.207, 10505.291, 353.696, 52815.427 24/02/17,13:21:57,15,08,1, 11.9,1,1, -1.207, 10505.305, 353.685, 52815.428 24/02/17,13:21:57,16,08,1, 11.9,1,1, -1.207, 10505.302, 353.706, 52815.415 24/02/17,13:21:57,17,08,1, 11.9,1,1, -1.207, 10505.292, 353.697, 52815.394 24/02/17,13:21:57,18,08,1, 11.9,1,1, -1.207, 10505.284, 353.679, 52815.406 24/02/17,13:21:57,19,08,1, 11.9,1,1, -1.207, 10505.301, 353.700, 52815.408 24/02/17,13:21:58,00,08,1, 11.9,1,1, -1.206, 10505.297, 353.700, 52815.408 24/02/17,13:21:58,01,08,1, 11.9,1,1, -1.206, 10505.296, 353.700, 52815.411 24/02/17,13:21:58,02,08,1, 11.9,1,1, -1.206, 10505.284, 353.700, 52815.423 24/02/17,13:21:58,03,08,1, 11.9,1,1, -1.206, 10505.296, 353.697, 52815.432 24/02/17,13:21:58,04,08,1, 11.9,1,1, -1.206, 10505.290, 353.688, 52815.411 24/02/17,13:21:58,05,08,1, 11.9,1,1, -1.206, 10505.287, 353.709, 52815.381 24/02/17,13:21:58,06,08,1, 11.9,1,1, -1.206, 10505.305, 353.714, 52815.419 24/02/17,13:21:58,07,08,1, 11.9,1,1, -1.206, 10505.294, 353.708, 52815.417 24/02/17,13:21:58,08,08,1, 11.9,1,1, -1.206, 10505.295, 353.696, 52815.408 24/02/17,13:21:58,09,08,1, 11.9,1,1, -1.206, 10505.283, 353.706, 52815.414 24/02/17,13:21:58,10,08,1, 11.9,1,1, -1.206, 10505.300, 353.703, 52815.412 24/02/17,13:21:58,11,08,1, 11.9,1,1, -1.206, 10505.300, 353.716, 52815.400 24/02/17,13:21:58,12,08,1, 11.9,1,1, -1.206, 10505.285, 353.713, 52815.436 24/02/17,13:21:58,13,08,1, 11.9,1,1, -1.206, 10505.292, 353.695, 52815.422 24/02/17,13:21:58,14,08,1, 11.9,1,1, -1.206, 10505.286, 353.698, 52815.427 24/02/17,13:21:58,15,08,1, 11.9,1,1, -1.206, 10505.281, 353.704, 52815.440 24/02/17,13:21:58,16,08,1, 11.9,1,1, -1.206, 10505.268, 353.680, 52815.399 24/02/17,13:21:58,17,08,1, 11.9,1,1, -1.206, 10505.278, 353.674, 52815.447 24/02/17,13:21:58,18,08,1, 11.9,1,1, -1.206, 10505.256, 353.685, 52815.482 24/02/17,13:21:58,19,08,1, 11.9,1,1, -1.206, 10505.271, 353.689, 52815.428 24/02/17,13:21:59,00,08,1, 12.0,1,1, -1.205, 10505.264, 353.689, 52815.428 24/02/17,13:21:59,01,08,1, 12.0,1,1, -1.205, 10505.270, 353.676, 52815.412 24/02/17,13:21:59,02,08,1, 12.0,1,1, -1.205, 10505.274, 353.682, 52815.404 24/02/17,13:21:59,03,08,1, 12.0,1,1, -1.205, 10505.281, 353.679, 52815.378 24/02/17,13:21:59,04,08,1, 12.0,1,1, -1.205, 10505.254, 353.685, 52815.434 24/02/17,13:21:59,05,08,1, 12.0,1,1, -1.205, 10505.265, 353.679, 52815.405 24/02/17,13:21:59,06,08,1, 12.0,1,1, -1.205, 10505.273, 353.691, 52815.422 24/02/17,13:21:59,07,08,1, 12.0,1,1, -1.205, 10505.269, 353.697, 52815.440 24/02/17,13:21:59,08,08,1, 12.0,1,1, -1.205, 10505.272, 353.708, 52815.422 24/02/17,13:21:59,09,08,1, 12.0,1,1, -1.205, 10505.258, 353.733, 52815.427 24/02/17,13:21:59,10,08,1, 12.0,1,1, -1.205, 10505.278, 353.707, 52815.406 24/02/17,13:21:59,11,08,1, 12.0,1,1, -1.205, 10505.264, 353.695, 52815.425 24/02/17,13:21:59,12,08,1, 12.0,1,1, -1.205, 10505.273, 353.723, 52815.450 24/02/17,13:21:59,13,08,1, 12.0,1,1, -1.205, 10505.264, 353.705, 52815.420 24/02/17,13:21:59,14,08,1, 12.0,1,1, -1.205, 10505.274, 353.705, 52815.443 24/02/17,13:21:59,15,08,1, 12.0,1,1, -1.205, 10505.274, 353.713, 52815.418 24/02/17,13:21:59,16,08,1, 12.0,1,1, -1.205, 10505.285, 353.690, 52815.417 24/02/17,13:21:59,17,08,1, 12.0,1,1, -1.205, 10505.262, 353.701, 52815.412 24/02/17,13:21:59,18,08,1, 12.0,1,1, -1.205, 10505.256, 353.706, 52815.414 24/02/17,13:21:59,19,08,1, 12.0,1,1, -1.205, 10505.253, 353.697, 52815.393 24/02/17,13:22:00,00,08,1, 11.9,1,1, -1.208, 10505.247, 353.697, 52815.393 24/02/17,13:22:00,01,08,1, 11.9,1,1, -1.208, 10505.257, 353.719, 52815.414 24/02/17,13:22:00,02,08,1, 11.9,1,1, -1.208, 10505.265, 353.683, 52815.210 24/02/17,13:22:00,03,08,1, 11.9,1,1, -1.208, 10505.255, 353.700, 52815.241 24/02/17,13:22:00,04,08,1, 11.9,1,1, -1.208, 10505.247, 353.718, 52815.248 24/02/17,13:22:00,05,08,1, 11.9,1,1, -1.208, 10505.252, 353.718, 52815.261 24/02/17,13:22:00,06,08,1, 11.9,1,1, -1.208, 10505.248, 353.689, 52815.178 24/02/17,13:22:00,07,08,1, 11.9,1,1, -1.208, 10505.298, 353.688, 52815.259 24/02/17,13:22:00,08,08,1, 11.9,1,1, -1.208, 10505.272, 353.677, 52815.113 24/02/17,13:22:00,09,08,1, 11.9,1,1, -1.208, 10505.297, 353.682, 52815.216 24/02/17,13:22:00,10,08,1, 11.9,1,1, -1.208, 10505.310, 353.677, 52815.036 24/02/17,13:22:00,11,08,1, 11.9,1,1, -1.208, 10505.309, 353.689, 52815.175 24/02/17,13:22:00,12,08,1, 11.9,1,1, -1.208, 10505.245, 353.699, 52815.216 24/02/17,13:22:00,13,08,1, 11.9,1,1, -1.208, 10505.286, 353.716, 52815.217 24/02/17,13:22:00,14,08,1, 11.9,1,1, -1.208, 10505.267, 353.707, 52815.236 24/02/17,13:22:00,15,08,1, 11.9,1,1, -1.208, 10505.288, 353.698, 52815.243 24/02/17,13:22:00,16,08,1, 11.9,1,1, -1.208, 10505.255, 353.684, 52815.216 24/02/17,13:22:00,17,08,1, 11.9,1,1, -1.208, 10505.258, 353.703, 52815.256 24/02/17,13:22:00,18,08,1, 11.9,1,1, -1.208, 10505.252, 353.689, 52815.240 24/02/17,13:22:00,19,08,1, 11.9,1,1, -1.208, 10505.290, 353.706, 52815.259 24/02/17,13:22:01,00,07,1, 11.9,1,1, -1.209, 10505.289, 353.706, 52815.259 24/02/17,13:22:01,01,07,1, 11.9,1,1, -1.209, 10505.251, 353.717, 52815.266 24/02/17,13:22:01,02,07,1, 11.9,1,1, -1.209, 10505.279, 353.722, 52815.234 24/02/17,13:22:01,03,07,1, 11.9,1,1, -1.209, 10505.271, 353.708, 52815.256 24/02/17,13:22:01,04,07,1, 11.9,1,1, -1.209, 10505.246, 353.709, 52815.246 24/02/17,13:22:01,05,07,1, 11.9,1,1, -1.209, 10505.237, 353.758, 52815.468 24/02/17,13:22:01,06,07,1, 11.9,1,1, -1.209, 10505.224, 353.725, 52815.262 24/02/17,13:22:01,07,07,1, 11.9,1,1, -1.209, 10505.264, 353.743, 52815.277 24/02/17,13:22:01,08,07,1, 11.9,1,1, -1.209, 10505.252, 353.716, 52815.260 24/02/17,13:22:01,09,07,1, 11.9,1,1, -1.209, 10505.266, 353.705, 52815.275 24/02/17,13:22:01,10,07,1, 11.9,1,1, -1.209, 10505.262, 353.736, 52815.262 24/02/17,13:22:01,11,07,1, 11.9,1,1, -1.209, 10505.254, 353.716, 52815.222 24/02/17,13:22:01,12,07,1, 11.9,1,1, -1.209, 10505.251, 353.701, 52815.235 24/02/17,13:22:01,13,07,1, 11.9,1,1, -1.209, 10505.249, 353.732, 52815.257 24/02/17,13:22:01,14,07,1, 11.9,1,1, -1.209, 10505.271, 353.715, 52815.273 24/02/17,13:22:01,15,07,1, 11.9,1,1, -1.209, 10505.264, 353.703, 52815.263 24/02/17,13:22:01,16,07,1, 11.9,1,1, -1.209, 10505.253, 353.718, 52815.276 24/02/17,13:22:01,17,07,1, 11.9,1,1, -1.209, 10505.257, 353.707, 52815.220 24/02/17,13:22:01,18,07,1, 11.9,1,1, -1.209, 10505.230, 353.708, 52815.244 24/02/17,13:22:01,19,07,1, 11.9,1,1, -1.209, 10505.230, 353.719, 52815.253 24/02/17,13:22:02,00,07,1, 11.9,1,1, -1.208, 10505.222, 353.719, 52815.253 24/02/17,13:22:02,01,07,1, 11.9,1,1, -1.208, 10505.259, 353.703, 52815.237 24/02/17,13:22:02,02,07,1, 11.9,1,1, -1.208, 10505.260, 353.699, 52815.199 24/02/17,13:22:02,03,07,1, 11.9,1,1, -1.208, 10505.235, 353.712, 52815.261 24/02/17,13:22:02,04,07,1, 11.9,1,1, -1.208, 10505.259, 353.742, 52815.230 24/02/17,13:22:02,05,07,1, 11.9,1,1, -1.208, 10505.252, 353.718, 52815.323 24/02/17,13:22:02,06,07,1, 11.9,1,1, -1.208, 10505.246, 353.739, 52815.302 24/02/17,13:22:02,07,07,1, 11.9,1,1, -1.208, 10505.267, 353.723, 52815.209 24/02/17,13:22:02,08,07,1, 11.9,1,1, -1.208, 10505.246, 353.764, 52815.252 24/02/17,13:22:02,09,07,1, 11.9,1,1, -1.208, 10505.245, 353.710, 52815.258 24/02/17,13:22:02,10,07,1, 11.9,1,1, -1.208, 10505.229, 353.732, 52815.232 24/02/17,13:22:02,11,07,1, 11.9,1,1, -1.208, 10505.241, 353.749, 52815.264 24/02/17,13:22:02,12,07,1, 11.9,1,1, -1.208, 10505.231, 353.718, 52815.262 24/02/17,13:22:02,13,07,1, 11.9,1,1, -1.208, 10505.253, 353.717, 52815.244 24/02/17,13:22:02,14,07,1, 11.9,1,1, -1.208, 10505.212, 353.728, 52815.249 24/02/17,13:22:02,15,07,1, 11.9,1,1, -1.208, 10505.217, 353.710, 52815.256 24/02/17,13:22:02,16,07,1, 11.9,1,1, -1.208, 10505.228, 353.730, 52815.243 24/02/17,13:22:02,17,07,1, 11.9,1,1, -1.208, 10505.223, 353.756, 52815.273 24/02/17,13:22:02,18,07,1, 11.9,1,1, -1.208, 10505.230, 353.728, 52815.243 24/02/17,13:22:02,19,07,1, 11.9,1,1, -1.208, 10505.222, 353.720, 52815.252 24/02/17,13:22:03,00,08,1, 11.9,1,1, -1.208, 10505.222, 353.720, 52815.252 24/02/17,13:22:03,01,08,1, 11.9,1,1, -1.208, 10505.233, 353.733, 52815.261 24/02/17,13:22:03,02,08,1, 11.9,1,1, -1.208, 10505.220, 353.701, 52815.243 24/02/17,13:22:03,03,08,1, 11.9,1,1, -1.208, 10505.219, 353.734, 52815.259 24/02/17,13:22:03,04,08,1, 11.9,1,1, -1.208, 10505.222, 353.724, 52815.306 24/02/17,13:22:03,05,08,1, 11.9,1,1, -1.208, 10505.225, 353.718, 52815.268 24/02/17,13:22:03,06,08,1, 11.9,1,1, -1.208, 10505.233, 353.731, 52815.239 24/02/17,13:22:03,07,08,1, 11.9,1,1, -1.208, 10505.214, 353.711, 52815.256 24/02/17,13:22:03,08,08,1, 11.9,1,1, -1.208, 10505.201, 353.716, 52815.226 24/02/17,13:22:03,09,08,1, 11.9,1,1, -1.208, 10505.221, 353.735, 52815.273 24/02/17,13:22:03,10,08,1, 11.9,1,1, -1.208, 10505.203, 353.732, 52815.247 24/02/17,13:22:03,11,08,1, 11.9,1,1, -1.208, 10505.227, 353.749, 52815.285 24/02/17,13:22:03,12,08,1, 11.9,1,1, -1.208, 10505.216, 353.721, 52815.242 24/02/17,13:22:03,13,08,1, 11.9,1,1, -1.208, 10505.225, 353.737, 52815.257 24/02/17,13:22:03,14,08,1, 11.9,1,1, -1.208, 10505.199, 353.737, 52815.252 24/02/17,13:22:03,15,08,1, 11.9,1,1, -1.208, 10505.209, 353.726, 52815.256 24/02/17,13:22:03,16,08,1, 11.9,1,1, -1.208, 10505.227, 353.764, 52815.259 24/02/17,13:22:03,17,08,1, 11.9,1,1, -1.208, 10505.202, 353.745, 52815.277 24/02/17,13:22:03,18,08,1, 11.9,1,1, -1.208, 10505.229, 353.739, 52815.279 24/02/17,13:22:03,19,08,1, 11.9,1,1, -1.208, 10505.230, 353.754, 52815.273 24/02/17,13:22:04,00,08,1, 11.9,1,1, -1.205, 10505.222, 353.754, 52815.273 24/02/17,13:22:04,01,08,1, 11.9,1,1, -1.205, 10505.211, 353.759, 52815.235 24/02/17,13:22:04,02,08,1, 11.9,1,1, -1.205, 10505.207, 353.749, 52815.242 24/02/17,13:22:04,03,08,1, 11.9,1,1, -1.205, 10505.213, 353.767, 52815.247 24/02/17,13:22:04,04,08,1, 11.9,1,1, -1.205, 10505.235, 353.761, 52815.258 24/02/17,13:22:04,05,08,1, 11.9,1,1, -1.205, 10505.219, 353.739, 52815.308 24/02/17,13:22:04,06,08,1, 11.9,1,1, -1.205, 10505.209, 353.746, 52815.286 24/02/17,13:22:04,07,08,1, 11.9,1,1, -1.205, 10505.223, 353.716, 52815.231 24/02/17,13:22:04,08,08,1, 11.9,1,1, -1.205, 10505.226, 353.728, 52815.244 24/02/17,13:22:04,09,08,1, 11.9,1,1, -1.205, 10505.215, 353.738, 52815.250 24/02/17,13:22:04,10,08,1, 11.9,1,1, -1.205, 10505.234, 353.748, 52815.254 24/02/17,13:22:04,11,08,1, 11.9,1,1, -1.205, 10505.205, 353.789, 52815.255 24/02/17,13:22:04,12,08,1, 11.9,1,1, -1.205, 10505.227, 353.757, 52815.245 24/02/17,13:22:04,13,08,1, 11.9,1,1, -1.205, 10505.231, 353.767, 52815.261 24/02/17,13:22:04,14,08,1, 11.9,1,1, -1.205, 10505.209, 353.744, 52815.223 24/02/17,13:22:04,15,08,1, 11.9,1,1, -1.205, 10505.216, 353.749, 52815.248 24/02/17,13:22:04,16,08,1, 11.9,1,1, -1.205, 10505.199, 353.733, 52815.227 24/02/17,13:22:04,17,08,1, 11.9,1,1, -1.205, 10505.216, 353.740, 52815.269 24/02/17,13:22:04,18,08,1, 11.9,1,1, -1.205, 10505.201, 353.764, 52815.257 24/02/17,13:22:04,19,08,1, 11.9,1,1, -1.205, 10505.210, 353.772, 52815.267 24/02/17,13:22:05,00,08,1, 11.9,1,1, -1.210, 10505.205, 353.772, 52815.267 24/02/17,13:22:05,01,08,1, 11.9,1,1, -1.210, 10505.182, 353.744, 52815.248 24/02/17,13:22:05,02,08,1, 11.9,1,1, -1.210, 10505.214, 353.743, 52815.218 24/02/17,13:22:05,03,08,1, 11.9,1,1, -1.210, 10505.219, 353.756, 52815.282 24/02/17,13:22:05,04,08,1, 11.9,1,1, -1.210, 10505.201, 353.741, 52815.232 24/02/17,13:22:05,05,08,1, 11.9,1,1, -1.210, 10505.195, 353.769, 52815.238 24/02/17,13:22:05,06,08,1, 11.9,1,1, -1.210, 10505.199, 353.740, 52815.248 24/02/17,13:22:05,07,08,1, 11.9,1,1, -1.210, 10505.211, 353.748, 52815.233 24/02/17,13:22:05,08,08,1, 11.9,1,1, -1.210, 10505.221, 353.753, 52815.246 24/02/17,13:22:05,09,08,1, 11.9,1,1, -1.210, 10505.215, 353.764, 52815.241 24/02/17,13:22:05,10,08,1, 11.9,1,1, -1.210, 10505.196, 353.734, 52815.214 24/02/17,13:22:05,11,08,1, 11.9,1,1, -1.210, 10505.206, 353.758, 52815.221 24/02/17,13:22:05,12,08,1, 11.9,1,1, -1.210, 10505.202, 353.726, 52815.253 24/02/17,13:22:05,13,08,1, 11.9,1,1, -1.210, 10505.189, 353.738, 52815.228 24/02/17,13:22:05,14,08,1, 11.9,1,1, -1.210, 10505.209, 353.747, 52815.236 24/02/17,13:22:05,15,08,1, 11.9,1,1, -1.210, 10505.228, 353.738, 52815.234 24/02/17,13:22:05,16,08,1, 11.9,1,1, -1.210, 10505.217, 353.730, 52815.193 24/02/17,13:22:05,17,08,1, 11.9,1,1, -1.210, 10505.203, 353.746, 52815.216 24/02/17,13:22:05,18,08,1, 11.9,1,1, -1.210, 10505.208, 353.748, 52815.224 24/02/17,13:22:05,19,08,1, 11.9,1,1, -1.210, 10505.210, 353.758, 52815.255 24/02/17,13:22:06,00,07,1, 11.9,1,1, -1.206, 10505.205, 353.758, 52815.255 24/02/17,13:22:06,01,07,1, 11.9,1,1, -1.206, 10505.212, 353.775, 52815.268 24/02/17,13:22:06,02,07,1, 11.9,1,1, -1.206, 10505.190, 353.751, 52815.224 24/02/17,13:22:06,03,07,1, 11.9,1,1, -1.206, 10505.192, 353.739, 52815.256 24/02/17,13:22:06,04,07,1, 11.9,1,1, -1.206, 10505.185, 353.747, 52815.217 24/02/17,13:22:06,05,07,1, 11.9,1,1, -1.206, 10505.200, 353.739, 52815.249 24/02/17,13:22:06,06,07,1, 11.9,1,1, -1.206, 10505.186, 353.732, 52815.236 24/02/17,13:22:06,07,07,1, 11.9,1,1, -1.206, 10505.218, 353.730, 52815.257 24/02/17,13:22:06,08,07,1, 11.9,1,1, -1.206, 10505.194, 353.754, 52815.236 24/02/17,13:22:06,09,07,1, 11.9,1,1, -1.206, 10505.187, 353.748, 52815.249 24/02/17,13:22:06,10,07,1, 11.9,1,1, -1.206, 10505.185, 353.731, 52815.237 24/02/17,13:22:06,11,07,1, 11.9,1,1, -1.206, 10505.199, 353.737, 52815.236 24/02/17,13:22:06,12,07,1, 11.9,1,1, -1.206, 10505.188, 353.710, 52815.230 24/02/17,13:22:06,13,07,1, 11.9,1,1, -1.206, 10505.225, 353.762, 52815.213 24/02/17,13:22:06,14,07,1, 11.9,1,1, -1.206, 10505.197, 353.744, 52815.241 24/02/17,13:22:06,15,07,1, 11.9,1,1, -1.206, 10505.214, 353.767, 52815.251 24/02/17,13:22:06,16,07,1, 11.9,1,1, -1.206, 10505.224, 353.779, 52815.251 24/02/17,13:22:06,17,07,1, 11.9,1,1, -1.206, 10505.214, 353.766, 52815.233 24/02/17,13:22:06,18,07,1, 11.9,1,1, -1.206, 10505.207, 353.766, 52815.245 24/02/17,13:22:06,19,07,1, 11.9,1,1, -1.206, 10505.226, 353.758, 52815.267 24/02/17,13:22:07,00,06,1, 11.9,1,1, -1.207, 10505.222, 353.758, 52815.267 24/02/17,13:22:07,01,06,1, 11.9,1,1, -1.207, 10505.218, 353.758, 52815.226 24/02/17,13:22:07,02,06,1, 11.9,1,1, -1.207, 10505.213, 353.745, 52815.229 24/02/17,13:22:07,03,06,1, 11.9,1,1, -1.207, 10505.209, 353.767, 52815.231 24/02/17,13:22:07,04,06,1, 11.9,1,1, -1.207, 10505.220, 353.747, 52815.231 24/02/17,13:22:07,05,06,1, 11.9,1,1, -1.207, 10505.225, 353.755, 52815.217 24/02/17,13:22:07,06,06,1, 11.9,1,1, -1.207, 10505.201, 353.788, 52815.204 24/02/17,13:22:07,07,06,1, 11.9,1,1, -1.207, 10505.238, 353.787, 52815.248 24/02/17,13:22:07,08,06,1, 11.9,1,1, -1.207, 10505.228, 353.767, 52815.245 24/02/17,13:22:07,09,06,1, 11.9,1,1, -1.207, 10505.204, 353.777, 52815.234 24/02/17,13:22:07,10,06,1, 11.9,1,1, -1.207, 10505.186, 353.775, 52815.218 24/02/17,13:22:07,11,06,1, 11.9,1,1, -1.207, 10505.207, 353.778, 52815.270 24/02/17,13:22:07,12,06,1, 11.9,1,1, -1.207, 10505.222, 353.761, 52815.223 24/02/17,13:22:07,13,06,1, 11.9,1,1, -1.207, 10505.202, 353.765, 52815.220 24/02/17,13:22:07,14,06,1, 11.9,1,1, -1.207, 10505.201, 353.764, 52815.233 24/02/17,13:22:07,15,06,1, 11.9,1,1, -1.207, 10505.196, 353.717, 52815.240 24/02/17,13:22:07,16,06,1, 11.9,1,1, -1.207, 10505.167, 353.745, 52815.265 24/02/17,13:22:07,17,06,1, 11.9,1,1, -1.207, 10505.204, 353.776, 52815.234 24/02/17,13:22:07,18,06,1, 11.9,1,1, -1.207, 10505.196, 353.749, 52815.235 24/02/17,13:22:07,19,06,1, 11.9,1,1, -1.207, 10505.202, 353.762, 52815.230 24/02/17,13:22:08,00,07,1, 11.9,1,1, -1.208, 10505.197, 353.762, 52815.230 24/02/17,13:22:08,01,07,1, 11.9,1,1, -1.208, 10505.223, 353.763, 52815.250 24/02/17,13:22:08,02,07,1, 11.9,1,1, -1.208, 10505.198, 353.775, 52815.237 24/02/17,13:22:08,03,07,1, 11.9,1,1, -1.208, 10505.215, 353.785, 52815.232 24/02/17,13:22:08,04,07,1, 11.9,1,1, -1.208, 10505.217, 353.784, 52815.278 24/02/17,13:22:08,05,07,1, 11.9,1,1, -1.208, 10505.203, 353.765, 52815.232 24/02/17,13:22:08,06,07,1, 11.9,1,1, -1.208, 10505.230, 353.760, 52815.217 24/02/17,13:22:08,07,07,1, 11.9,1,1, -1.208, 10505.201, 353.787, 52815.223 24/02/17,13:22:08,08,07,1, 11.9,1,1, -1.208, 10505.219, 353.781, 52815.217 24/02/17,13:22:08,09,07,1, 11.9,1,1, -1.208, 10505.199, 353.791, 52815.225 24/02/17,13:22:08,10,07,1, 11.9,1,1, -1.208, 10505.218, 353.792, 52815.219 24/02/17,13:22:08,11,07,1, 11.9,1,1, -1.208, 10505.207, 353.776, 52815.202 24/02/17,13:22:08,12,07,1, 11.9,1,1, -1.208, 10505.208, 353.801, 52815.244 24/02/17,13:22:08,13,07,1, 11.9,1,1, -1.208, 10505.206, 353.763, 52815.202 24/02/17,13:22:08,14,07,1, 11.9,1,1, -1.208, 10505.208, 353.778, 52815.227 24/02/17,13:22:08,15,07,1, 11.9,1,1, -1.208, 10505.224, 353.782, 52815.224 24/02/17,13:22:08,16,07,1, 11.9,1,1, -1.208, 10505.204, 353.783, 52815.239 24/02/17,13:22:08,17,07,1, 11.9,1,1, -1.208, 10505.196, 353.773, 52815.248 24/02/17,13:22:08,18,07,1, 11.9,1,1, -1.208, 10505.211, 353.761, 52815.251 24/02/17,13:22:08,19,07,1, 11.9,1,1, -1.208, 10505.194, 353.789, 52815.219 24/02/17,13:22:09,00,07,1, 11.9,1,1, -1.208, 10505.189, 353.789, 52815.219 24/02/17,13:22:09,01,07,1, 11.9,1,1, -1.208, 10505.189, 353.759, 52815.224 24/02/17,13:22:09,02,07,1, 11.9,1,1, -1.208, 10505.216, 353.794, 52815.254 24/02/17,13:22:09,03,07,1, 11.9,1,1, -1.208, 10505.205, 353.769, 52815.247 24/02/17,13:22:09,04,07,1, 11.9,1,1, -1.208, 10505.192, 353.763, 52815.260 24/02/17,13:22:09,05,07,1, 11.9,1,1, -1.208, 10505.217, 353.799, 52815.262 24/02/17,13:22:09,06,07,1, 11.9,1,1, -1.208, 10505.200, 353.774, 52815.210 24/02/17,13:22:09,07,07,1, 11.9,1,1, -1.208, 10505.202, 353.776, 52815.210 24/02/17,13:22:09,08,07,1, 11.9,1,1, -1.208, 10505.188, 353.804, 52815.233 24/02/17,13:22:09,09,07,1, 11.9,1,1, -1.208, 10505.197, 353.783, 52815.219 24/02/17,13:22:09,10,07,1, 11.9,1,1, -1.208, 10505.193, 353.765, 52815.262 24/02/17,13:22:09,11,07,1, 11.9,1,1, -1.208, 10505.198, 353.774, 52815.273 24/02/17,13:22:09,12,07,1, 11.9,1,1, -1.208, 10505.215, 353.767, 52815.243 24/02/17,13:22:09,13,07,1, 11.9,1,1, -1.208, 10505.199, 353.763, 52815.252 24/02/17,13:22:09,14,07,1, 11.9,1,1, -1.208, 10505.216, 353.776, 52815.202 24/02/17,13:22:09,15,07,1, 11.9,1,1, -1.208, 10505.238, 353.810, 52815.281 24/02/17,13:22:09,16,07,1, 11.9,1,1, -1.208, 10505.218, 353.790, 52815.281 24/02/17,13:22:09,17,07,1, 11.9,1,1, -1.208, 10505.234, 353.797, 52815.264 24/02/17,13:22:09,18,07,1, 11.9,1,1, -1.208, 10505.222, 353.784, 52815.292 24/02/17,13:22:09,19,07,1, 11.9,1,1, -1.208, 10505.234, 353.769, 52815.247 24/02/17,13:22:10,00,07,1, 11.9,1,1, -1.207, 10505.230, 353.769, 52815.247 24/02/17,13:22:10,01,07,1, 11.9,1,1, -1.207, 10505.208, 353.774, 52815.280 24/02/17,13:22:10,02,07,1, 11.9,1,1, -1.207, 10505.232, 353.778, 52815.252 24/02/17,13:22:10,03,07,1, 11.9,1,1, -1.207, 10505.229, 353.794, 52815.266 24/02/17,13:22:10,04,07,1, 11.9,1,1, -1.207, 10505.223, 353.778, 52815.258 24/02/17,13:22:10,05,07,1, 11.9,1,1, -1.207, 10505.227, 353.790, 52815.281 24/02/17,13:22:10,06,07,1, 11.9,1,1, -1.207, 10505.219, 353.806, 52815.292 24/02/17,13:22:10,07,07,1, 11.9,1,1, -1.207, 10505.241, 353.818, 52815.264 24/02/17,13:22:10,08,07,1, 11.9,1,1, -1.207, 10505.230, 353.821, 52815.265 24/02/17,13:22:10,09,07,1, 11.9,1,1, -1.207, 10505.222, 353.797, 52815.256 24/02/17,13:22:10,10,07,1, 11.9,1,1, -1.207, 10505.200, 353.821, 52815.217 24/02/17,13:22:10,11,07,1, 11.9,1,1, -1.207, 10505.237, 353.795, 52815.225 24/02/17,13:22:10,12,07,1, 11.9,1,1, -1.207, 10505.236, 353.811, 52815.275 24/02/17,13:22:10,13,07,1, 11.9,1,1, -1.207, 10505.223, 353.800, 52815.240 24/02/17,13:22:10,14,07,1, 11.9,1,1, -1.207, 10505.231, 353.795, 52815.272 24/02/17,13:22:10,15,07,1, 11.9,1,1, -1.207, 10505.211, 353.802, 52815.265 24/02/17,13:22:10,16,07,1, 11.9,1,1, -1.207, 10505.213, 353.812, 52815.285 24/02/17,13:22:10,17,07,1, 11.9,1,1, -1.207, 10505.232, 353.805, 52815.256 24/02/17,13:22:10,18,07,1, 11.9,1,1, -1.207, 10505.200, 353.822, 52815.263 24/02/17,13:22:10,19,07,1, 11.9,1,1, -1.207, 10505.233, 353.811, 52815.282 24/02/17,13:22:11,00,07,1, 11.9,1,1, -1.205, 10505.230, 353.811, 52815.282 24/02/17,13:22:11,01,07,1, 11.9,1,1, -1.205, 10505.232, 353.785, 52815.105 24/02/17,13:22:11,02,07,1, 11.9,1,1, -1.205, 10505.201, 353.810, 52815.297 24/02/17,13:22:11,03,07,1, 11.9,1,1, -1.205, 10505.210, 353.811, 52815.274 24/02/17,13:22:11,04,07,1, 11.9,1,1, -1.205, 10505.198, 353.782, 52815.250 24/02/17,13:22:11,05,07,1, 11.9,1,1, -1.205, 10505.194, 353.786, 52815.260 24/02/17,13:22:11,06,07,1, 11.9,1,1, -1.205, 10505.224, 353.838, 52815.264 24/02/17,13:22:11,07,07,1, 11.9,1,1, -1.205, 10505.206, 353.788, 52815.238 24/02/17,13:22:11,08,07,1, 11.9,1,1, -1.205, 10505.214, 353.786, 52815.264 24/02/17,13:22:11,09,07,1, 11.9,1,1, -1.205, 10505.213, 353.787, 52815.256 24/02/17,13:22:11,10,07,1, 11.9,1,1, -1.205, 10505.216, 353.817, 52815.269 24/02/17,13:22:11,11,07,1, 11.9,1,1, -1.205, 10505.211, 353.819, 52815.256 24/02/17,13:22:11,12,07,1, 11.9,1,1, -1.205, 10505.227, 353.829, 52815.262 24/02/17,13:22:11,13,07,1, 11.9,1,1, -1.205, 10505.215, 353.807, 52815.268 24/02/17,13:22:11,14,07,1, 11.9,1,1, -1.205, 10505.194, 353.822, 52815.197 24/02/17,13:22:11,15,07,1, 11.9,1,1, -1.205, 10505.222, 353.823, 52815.236 24/02/17,13:22:11,16,07,1, 11.9,1,1, -1.205, 10505.187, 353.815, 52815.227 24/02/17,13:22:11,17,07,1, 11.9,1,1, -1.205, 10505.214, 353.836, 52815.264 24/02/17,13:22:11,18,07,1, 11.9,1,1, -1.205, 10505.202, 353.819, 52815.249 24/02/17,13:22:11,19,07,1, 11.9,1,1, -1.205, 10505.213, 353.789, 52815.246 24/02/17,13:22:12,00,06,1, 11.9,1,1, -1.204, 10505.205, 353.789, 52815.246 24/02/17,13:22:12,01,06,1, 11.9,1,1, -1.204, 10505.194, 353.827, 52815.269 24/02/17,13:22:12,02,06,1, 11.9,1,1, -1.204, 10505.212, 353.822, 52815.280 24/02/17,13:22:12,03,06,1, 11.9,1,1, -1.204, 10505.210, 353.800, 52815.308 24/02/17,13:22:12,04,06,1, 11.9,1,1, -1.204, 10505.207, 353.807, 52815.308 24/02/17,13:22:12,05,06,1, 11.9,1,1, -1.204, 10505.219, 353.832, 52815.283 24/02/17,13:22:12,06,06,1, 11.9,1,1, -1.204, 10505.228, 353.823, 52815.281 24/02/17,13:22:12,07,06,1, 11.9,1,1, -1.204, 10505.209, 353.807, 52815.250 24/02/17,13:22:12,08,06,1, 11.9,1,1, -1.204, 10505.213, 353.846, 52815.261 24/02/17,13:22:12,09,06,1, 11.9,1,1, -1.204, 10505.219, 353.827, 52815.310 24/02/17,13:22:12,10,06,1, 11.9,1,1, -1.204, 10505.222, 353.841, 52815.309 24/02/17,13:22:12,11,06,1, 11.9,1,1, -1.204, 10505.230, 353.813, 52815.273 24/02/17,13:22:12,12,06,1, 11.9,1,1, -1.204, 10505.248, 353.831, 52815.316 24/02/17,13:22:12,13,06,1, 11.9,1,1, -1.204, 10505.214, 353.826, 52815.275 24/02/17,13:22:12,14,06,1, 11.9,1,1, -1.204, 10505.228, 353.817, 52815.283 24/02/17,13:22:12,15,06,1, 11.9,1,1, -1.204, 10505.229, 353.847, 52815.278 24/02/17,13:22:12,16,06,1, 11.9,1,1, -1.204, 10505.229, 353.827, 52815.306 24/02/17,13:22:12,17,06,1, 11.9,1,1, -1.204, 10505.219, 353.805, 52815.267 24/02/17,13:22:12,18,06,1, 11.9,1,1, -1.204, 10505.216, 353.844, 52815.297 24/02/17,13:22:12,19,06,1, 11.9,1,1, -1.204, 10505.190, 353.844, 52815.307 24/02/17,13:22:13,00,06,1, 11.8,1,1, -1.205, 10505.189, 353.844, 52815.307 24/02/17,13:22:13,01,06,1, 11.8,1,1, -1.205, 10505.204, 353.849, 52815.312 24/02/17,13:22:13,02,06,1, 11.8,1,1, -1.205, 10505.206, 353.849, 52815.297 24/02/17,13:22:13,03,06,1, 11.8,1,1, -1.205, 10505.200, 353.822, 52815.271 24/02/17,13:22:13,04,06,1, 11.8,1,1, -1.205, 10505.233, 353.855, 52815.286 24/02/17,13:22:13,05,06,1, 11.8,1,1, -1.205, 10505.192, 353.844, 52815.261 24/02/17,13:22:13,06,06,1, 11.8,1,1, -1.205, 10505.256, 353.854, 52815.314 24/02/17,13:22:13,07,06,1, 11.8,1,1, -1.205, 10505.197, 353.846, 52815.308 24/02/17,13:22:13,08,06,1, 11.8,1,1, -1.205, 10505.216, 353.869, 52815.296 24/02/17,13:22:13,09,06,1, 11.8,1,1, -1.205, 10505.204, 353.843, 52815.246 24/02/17,13:22:13,10,06,1, 11.8,1,1, -1.205, 10505.204, 353.848, 52815.260 24/02/17,13:22:13,11,06,1, 11.8,1,1, -1.205, 10505.223, 353.828, 52815.262 24/02/17,13:22:13,12,06,1, 11.8,1,1, -1.205, 10505.224, 353.860, 52815.280 24/02/17,13:22:13,13,06,1, 11.8,1,1, -1.205, 10505.196, 353.869, 52815.313 24/02/17,13:22:13,14,06,1, 11.8,1,1, -1.205, 10505.199, 353.885, 52815.299 24/02/17,13:22:13,15,06,1, 11.8,1,1, -1.205, 10505.218, 353.853, 52815.297 24/02/17,13:22:13,16,06,1, 11.8,1,1, -1.205, 10505.195, 353.868, 52815.295 24/02/17,13:22:13,17,06,1, 11.8,1,1, -1.205, 10505.210, 353.861, 52815.299 24/02/17,13:22:13,18,06,1, 11.8,1,1, -1.205, 10505.211, 353.849, 52815.289 24/02/17,13:22:13,19,06,1, 11.8,1,1, -1.205, 10505.194, 353.863, 52815.295 24/02/17,13:22:14,00,06,1, 11.9,1,1, -1.204, 10505.189, 353.863, 52815.295 24/02/17,13:22:14,01,06,1, 11.9,1,1, -1.204, 10505.187, 353.851, 52815.073 24/02/17,13:22:14,02,06,1, 11.9,1,1, -1.204, 10505.176, 353.890, 52815.384 24/02/17,13:22:14,03,06,1, 11.9,1,1, -1.204, 10505.207, 353.858, 52815.376 24/02/17,13:22:14,04,06,1, 11.9,1,1, -1.204, 10505.205, 353.867, 52815.356 24/02/17,13:22:14,05,06,1, 11.9,1,1, -1.204, 10505.210, 353.878, 52815.364 24/02/17,13:22:14,06,06,1, 11.9,1,1, -1.204, 10505.193, 353.841, 52815.335 24/02/17,13:22:14,07,06,1, 11.9,1,1, -1.204, 10505.196, 353.843, 52815.310 24/02/17,13:22:14,08,06,1, 11.9,1,1, -1.204, 10505.206, 353.858, 52815.313 24/02/17,13:22:14,09,06,1, 11.9,1,1, -1.204, 10505.192, 353.840, 52815.288 24/02/17,13:22:14,10,06,1, 11.9,1,1, -1.204, 10505.220, 353.876, 52815.320 24/02/17,13:22:14,11,06,1, 11.9,1,1, -1.204, 10505.233, 353.865, 52815.357 24/02/17,13:22:14,12,06,1, 11.9,1,1, -1.204, 10505.180, 353.856, 52815.280 24/02/17,13:22:14,13,06,1, 11.9,1,1, -1.204, 10505.186, 353.863, 52815.368 24/02/17,13:22:14,14,06,1, 11.9,1,1, -1.204, 10505.181, 353.855, 52815.320 24/02/17,13:22:14,15,06,1, 11.9,1,1, -1.204, 10505.173, 353.867, 52815.303 24/02/17,13:22:14,16,06,1, 11.9,1,1, -1.204, 10505.208, 353.874, 52815.341 24/02/17,13:22:14,17,06,1, 11.9,1,1, -1.204, 10505.195, 353.874, 52815.303 24/02/17,13:22:14,18,06,1, 11.9,1,1, -1.204, 10505.195, 353.872, 52815.326 24/02/17,13:22:14,19,06,1, 11.9,1,1, -1.204, 10505.218, 353.858, 52815.257 24/02/17,13:22:15,00,06,1, 11.9,1,1, -1.207, 10505.214, 353.858, 52815.257 24/02/17,13:22:15,01,06,1, 11.9,1,1, -1.207, 10505.175, 353.868, 52815.320 24/02/17,13:22:15,02,06,1, 11.9,1,1, -1.207, 10505.201, 353.875, 52815.329 24/02/17,13:22:15,03,06,1, 11.9,1,1, -1.207, 10505.202, 353.875, 52815.304 24/02/17,13:22:15,04,06,1, 11.9,1,1, -1.207, 10505.199, 353.866, 52815.288 24/02/17,13:22:15,05,06,1, 11.9,1,1, -1.207, 10505.188, 353.882, 52815.278 24/02/17,13:22:15,06,06,1, 11.9,1,1, -1.207, 10505.191, 353.881, 52815.321 24/02/17,13:22:15,07,06,1, 11.9,1,1, -1.207, 10505.185, 353.903, 52815.307 24/02/17,13:22:15,08,06,1, 11.9,1,1, -1.207, 10505.183, 353.894, 52815.281 24/02/17,13:22:15,09,06,1, 11.9,1,1, -1.207, 10505.171, 353.888, 52815.279 24/02/17,13:22:15,10,06,1, 11.9,1,1, -1.207, 10505.203, 353.903, 52815.264 24/02/17,13:22:15,11,06,1, 11.9,1,1, -1.207, 10505.173, 353.893, 52815.257 24/02/17,13:22:15,12,06,1, 11.9,1,1, -1.207, 10505.178, 353.892, 52815.291 24/02/17,13:22:15,13,06,1, 11.9,1,1, -1.207, 10505.184, 353.883, 52815.306 24/02/17,13:22:15,14,06,1, 11.9,1,1, -1.207, 10505.193, 353.878, 52815.355 24/02/17,13:22:15,15,06,1, 11.9,1,1, -1.207, 10505.196, 353.879, 52815.301 24/02/17,13:22:15,16,06,1, 11.9,1,1, -1.207, 10505.178, 353.894, 52815.325 24/02/17,13:22:15,17,06,1, 11.9,1,1, -1.207, 10505.187, 353.877, 52815.334 24/02/17,13:22:15,18,06,1, 11.9,1,1, -1.207, 10505.185, 353.898, 52815.332 24/02/17,13:22:15,19,06,1, 11.9,1,1, -1.207, 10505.184, 353.860, 52815.316 24/02/17,13:22:16,00,06,1, 11.9,1,1, -1.208, 10505.180, 353.860, 52815.316 24/02/17,13:22:16,01,06,1, 11.9,1,1, -1.208, 10505.200, 353.889, 52815.330 24/02/17,13:22:16,02,06,1, 11.9,1,1, -1.208, 10505.172, 353.887, 52815.326 24/02/17,13:22:16,03,06,1, 11.9,1,1, -1.208, 10505.165, 353.883, 52815.312 24/02/17,13:22:16,04,06,1, 11.9,1,1, -1.208, 10505.177, 353.893, 52815.347 24/02/17,13:22:16,05,06,1, 11.9,1,1, -1.208, 10505.170, 353.905, 52815.298 24/02/17,13:22:16,06,06,1, 11.9,1,1, -1.208, 10505.198, 353.909, 52815.298 24/02/17,13:22:16,07,06,1, 11.9,1,1, -1.208, 10505.193, 353.876, 52815.310 24/02/17,13:22:16,08,06,1, 11.9,1,1, -1.208, 10505.178, 353.881, 52815.313 24/02/17,13:22:16,09,06,1, 11.9,1,1, -1.208, 10505.200, 353.886, 52815.288 24/02/17,13:22:16,10,06,1, 11.9,1,1, -1.208, 10505.209, 353.920, 52815.323 24/02/17,13:22:16,11,06,1, 11.9,1,1, -1.208, 10505.178, 353.897, 52815.286 24/02/17,13:22:16,12,06,1, 11.9,1,1, -1.208, 10505.174, 353.884, 52815.296 24/02/17,13:22:16,13,06,1, 11.9,1,1, -1.208, 10505.192, 353.878, 52815.312 24/02/17,13:22:16,14,06,1, 11.9,1,1, -1.208, 10505.174, 353.871, 52815.294 24/02/17,13:22:16,15,06,1, 11.9,1,1, -1.208, 10505.192, 353.901, 52815.337 24/02/17,13:22:16,16,06,1, 11.9,1,1, -1.208, 10505.199, 353.888, 52815.307 24/02/17,13:22:16,17,06,1, 11.9,1,1, -1.208, 10505.197, 353.892, 52815.301 24/02/17,13:22:16,18,06,1, 11.9,1,1, -1.208, 10505.183, 353.888, 52815.309 24/02/17,13:22:16,19,06,1, 11.9,1,1, -1.208, 10505.192, 353.929, 52815.302 24/02/17,13:22:17,00,06,1, 11.9,1,1, -1.206, 10505.189, 353.929, 52815.302 24/02/17,13:22:17,01,06,1, 11.9,1,1, -1.206, 10505.193, 353.925, 52815.313 24/02/17,13:22:17,02,06,1, 11.9,1,1, -1.206, 10505.194, 353.903, 52815.317 24/02/17,13:22:17,03,06,1, 11.9,1,1, -1.206, 10505.180, 353.932, 52815.310 24/02/17,13:22:17,04,06,1, 11.9,1,1, -1.206, 10505.172, 353.925, 52815.301 24/02/17,13:22:17,05,06,1, 11.9,1,1, -1.206, 10505.183, 353.905, 52815.322 24/02/17,13:22:17,06,06,1, 11.9,1,1, -1.206, 10505.196, 353.904, 52815.312 24/02/17,13:22:17,07,06,1, 11.9,1,1, -1.206, 10505.171, 353.917, 52815.335 24/02/17,13:22:17,08,06,1, 11.9,1,1, -1.206, 10505.162, 353.907, 52815.316 24/02/17,13:22:17,09,06,1, 11.9,1,1, -1.206, 10505.187, 353.909, 52815.282 24/02/17,13:22:17,10,06,1, 11.9,1,1, -1.206, 10505.183, 353.927, 52815.316 24/02/17,13:22:17,11,06,1, 11.9,1,1, -1.206, 10505.184, 353.938, 52815.312 24/02/17,13:22:17,12,06,1, 11.9,1,1, -1.206, 10505.177, 353.907, 52815.341 24/02/17,13:22:17,13,06,1, 11.9,1,1, -1.206, 10505.195, 353.902, 52815.317 24/02/17,13:22:17,14,06,1, 11.9,1,1, -1.206, 10505.164, 353.922, 52815.439 24/02/17,13:22:17,15,06,1, 11.9,1,1, -1.206, 10505.150, 353.918, 52815.286 24/02/17,13:22:17,16,06,1, 11.9,1,1, -1.206, 10505.170, 353.916, 52815.286 24/02/17,13:22:17,17,06,1, 11.9,1,1, -1.206, 10505.187, 353.925, 52815.280 24/02/17,13:22:17,18,06,1, 11.9,1,1, -1.206, 10505.177, 353.909, 52815.306 24/02/17,13:22:17,19,06,1, 11.9,1,1, -1.206, 10505.193, 353.914, 52815.293 24/02/17,13:22:18,00,06,1, 11.9,1,1, -1.207, 10505.189, 353.914, 52815.293 24/02/17,13:22:18,01,06,1, 11.9,1,1, -1.207, 10505.162, 353.942, 52815.329 24/02/17,13:22:18,02,06,1, 11.9,1,1, -1.207, 10505.183, 353.930, 52815.331 24/02/17,13:22:18,03,06,1, 11.9,1,1, -1.207, 10505.176, 353.957, 52815.353 24/02/17,13:22:18,04,06,1, 11.9,1,1, -1.207, 10505.206, 353.939, 52815.310 24/02/17,13:22:18,05,06,1, 11.9,1,1, -1.207, 10505.182, 353.963, 52815.342 24/02/17,13:22:18,06,06,1, 11.9,1,1, -1.207, 10505.175, 353.964, 52815.311 24/02/17,13:22:18,07,06,1, 11.9,1,1, -1.207, 10505.182, 353.963, 52815.347 24/02/17,13:22:18,08,06,1, 11.9,1,1, -1.207, 10505.173, 353.959, 52815.571 24/02/17,13:22:18,09,06,1, 11.9,1,1, -1.207, 10505.187, 353.948, 52815.267 24/02/17,13:22:18,10,06,1, 11.9,1,1, -1.207, 10505.178, 353.941, 52815.256 24/02/17,13:22:18,11,06,1, 11.9,1,1, -1.207, 10505.184, 353.953, 52815.255 24/02/17,13:22:18,12,06,1, 11.9,1,1, -1.207, 10505.175, 353.929, 52815.314 24/02/17,13:22:18,13,06,1, 11.9,1,1, -1.207, 10505.181, 353.940, 52815.312 24/02/17,13:22:18,14,06,1, 11.9,1,1, -1.207, 10505.152, 353.941, 52815.301 24/02/17,13:22:18,15,06,1, 11.9,1,1, -1.207, 10505.170, 353.942, 52815.291 24/02/17,13:22:18,16,06,1, 11.9,1,1, -1.207, 10505.164, 353.945, 52815.287 24/02/17,13:22:18,17,06,1, 11.9,1,1, -1.207, 10505.199, 353.933, 52815.313 24/02/17,13:22:18,18,06,1, 11.9,1,1, -1.207, 10505.201, 353.949, 52815.304 24/02/17,13:22:18,19,06,1, 11.9,1,1, -1.207, 10505.182, 353.960, 52815.316 24/02/17,13:22:19,00,07,1, 11.9,1,1, -1.202, 10505.180, 353.960, 52815.316 24/02/17,13:22:19,01,07,1, 11.9,1,1, -1.202, 10505.191, 353.979, 52815.331 24/02/17,13:22:19,02,07,1, 11.9,1,1, -1.202, 10505.172, 353.983, 52815.316 24/02/17,13:22:19,03,07,1, 11.9,1,1, -1.202, 10505.160, 353.960, 52815.351 24/02/17,13:22:19,04,07,1, 11.9,1,1, -1.202, 10505.166, 353.994, 52815.348 24/02/17,13:22:19,05,07,1, 11.9,1,1, -1.202, 10505.183, 353.969, 52815.315 24/02/17,13:22:19,06,07,1, 11.9,1,1, -1.202, 10505.152, 353.951, 52815.301 24/02/17,13:22:19,07,07,1, 11.9,1,1, -1.202, 10505.188, 353.935, 52815.301 24/02/17,13:22:19,08,07,1, 11.9,1,1, -1.202, 10505.172, 353.951, 52815.314 24/02/17,13:22:19,09,07,1, 11.9,1,1, -1.202, 10505.149, 353.968, 52815.350 24/02/17,13:22:19,10,07,1, 11.9,1,1, -1.202, 10505.183, 353.984, 52815.315 24/02/17,13:22:19,11,07,1, 11.9,1,1, -1.202, 10505.181, 353.990, 52815.305 24/02/17,13:22:19,12,07,1, 11.9,1,1, -1.202, 10505.170, 353.995, 52815.325 24/02/17,13:22:19,13,07,1, 11.9,1,1, -1.202, 10505.170, 353.983, 52815.302 24/02/17,13:22:19,14,07,1, 11.9,1,1, -1.202, 10505.189, 353.981, 52815.297 24/02/17,13:22:19,15,07,1, 11.9,1,1, -1.202, 10505.185, 354.001, 52815.374 24/02/17,13:22:19,16,07,1, 11.9,1,1, -1.202, 10505.170, 353.948, 52815.342 24/02/17,13:22:19,17,07,1, 11.9,1,1, -1.202, 10505.193, 353.981, 52815.339 24/02/17,13:22:19,18,07,1, 11.9,1,1, -1.202, 10505.205, 353.959, 52815.334 24/02/17,13:22:19,19,07,1, 11.9,1,1, -1.202, 10505.179, 353.968, 52815.321 24/02/17,13:22:20,00,07,1, 11.9,1,1, -1.203, 10505.172, 353.968, 52815.321 24/02/17,13:22:20,01,07,1, 11.9,1,1, -1.203, 10505.206, 353.989, 52815.357 24/02/17,13:22:20,02,07,1, 11.9,1,1, -1.203, 10505.162, 353.995, 52815.328 24/02/17,13:22:20,03,07,1, 11.9,1,1, -1.203, 10505.207, 353.978, 52815.366 24/02/17,13:22:20,04,07,1, 11.9,1,1, -1.203, 10505.178, 353.982, 52815.328 24/02/17,13:22:20,05,07,1, 11.9,1,1, -1.203, 10505.174, 354.019, 52815.354 24/02/17,13:22:20,06,07,1, 11.9,1,1, -1.203, 10505.189, 353.995, 52815.327 24/02/17,13:22:20,07,07,1, 11.9,1,1, -1.203, 10505.196, 353.978, 52815.306 24/02/17,13:22:20,08,07,1, 11.9,1,1, -1.203, 10505.174, 354.018, 52815.330 24/02/17,13:22:20,09,07,1, 11.9,1,1, -1.203, 10505.171, 353.978, 52815.335 24/02/17,13:22:20,10,07,1, 11.9,1,1, -1.203, 10505.198, 354.002, 52815.354 24/02/17,13:22:20,11,07,1, 11.9,1,1, -1.203, 10505.176, 354.013, 52815.343 24/02/17,13:22:20,12,07,1, 11.9,1,1, -1.203, 10505.170, 353.984, 52815.325 24/02/17,13:22:20,13,07,1, 11.9,1,1, -1.203, 10505.151, 353.990, 52815.348 24/02/17,13:22:20,14,07,1, 11.9,1,1, -1.203, 10505.165, 353.985, 52815.334 24/02/17,13:22:20,15,07,1, 11.9,1,1, -1.203, 10505.178, 354.001, 52815.343 24/02/17,13:22:20,16,07,1, 11.9,1,1, -1.203, 10505.173, 354.004, 52815.340 24/02/17,13:22:20,17,07,1, 11.9,1,1, -1.203, 10505.177, 354.000, 52815.309 24/02/17,13:22:20,18,07,1, 11.9,1,1, -1.203, 10505.176, 353.985, 52815.347 24/02/17,13:22:20,19,07,1, 11.9,1,1, -1.203, 10505.177, 353.985, 52815.319 24/02/17,13:22:21,00,07,1, 11.8,1,1, -1.205, 10505.172, 353.985, 52815.319 24/02/17,13:22:21,01,07,1, 11.8,1,1, -1.205, 10505.197, 354.008, 52815.327 24/02/17,13:22:21,02,07,1, 11.8,1,1, -1.205, 10505.188, 354.018, 52815.335 24/02/17,13:22:21,03,07,1, 11.8,1,1, -1.205, 10505.180, 354.004, 52815.352 24/02/17,13:22:21,04,07,1, 11.8,1,1, -1.205, 10505.178, 353.990, 52815.340 24/02/17,13:22:21,05,07,1, 11.8,1,1, -1.205, 10505.175, 354.000, 52815.351 24/02/17,13:22:21,06,07,1, 11.8,1,1, -1.205, 10505.166, 353.993, 52815.358 24/02/17,13:22:21,07,07,1, 11.8,1,1, -1.205, 10505.171, 354.018, 52815.370 24/02/17,13:22:21,08,07,1, 11.8,1,1, -1.205, 10505.150, 353.998, 52815.315 24/02/17,13:22:21,09,07,1, 11.8,1,1, -1.205, 10505.211, 354.001, 52815.288 24/02/17,13:22:21,10,07,1, 11.8,1,1, -1.205, 10505.147, 354.024, 52815.341 24/02/17,13:22:21,11,07,1, 11.8,1,1, -1.205, 10505.142, 353.966, 52815.321 24/02/17,13:22:21,12,07,1, 11.8,1,1, -1.205, 10505.161, 353.998, 52815.330 24/02/17,13:22:21,13,07,1, 11.8,1,1, -1.205, 10505.146, 354.013, 52815.467 24/02/17,13:22:21,14,07,1, 11.8,1,1, -1.205, 10505.155, 354.019, 52815.357 24/02/17,13:22:21,15,07,1, 11.8,1,1, -1.205, 10505.167, 353.989, 52815.334 24/02/17,13:22:21,16,07,1, 11.8,1,1, -1.205, 10505.197, 354.021, 52815.316 24/02/17,13:22:21,17,07,1, 11.8,1,1, -1.205, 10505.160, 354.013, 52815.335 24/02/17,13:22:21,18,07,1, 11.8,1,1, -1.205, 10505.155, 354.009, 52815.331 24/02/17,13:22:21,19,07,1, 11.8,1,1, -1.205, 10505.174, 354.019, 52815.315 24/02/17,13:22:22,00,07,1, 11.9,1,1, -1.205, 10505.172, 354.019, 52815.315 24/02/17,13:22:22,01,07,1, 11.9,1,1, -1.205, 10505.171, 354.031, 52815.353 24/02/17,13:22:22,02,07,1, 11.9,1,1, -1.205, 10505.145, 354.042, 52815.331 24/02/17,13:22:22,03,07,1, 11.9,1,1, -1.205, 10505.162, 354.030, 52815.320 24/02/17,13:22:22,04,07,1, 11.9,1,1, -1.205, 10505.155, 354.028, 52815.319 24/02/17,13:22:22,05,07,1, 11.9,1,1, -1.205, 10505.159, 354.043, 52815.312 24/02/17,13:22:22,06,07,1, 11.9,1,1, -1.205, 10505.157, 354.038, 52815.327 24/02/17,13:22:22,07,07,1, 11.9,1,1, -1.205, 10505.186, 354.041, 52815.317 24/02/17,13:22:22,08,07,1, 11.9,1,1, -1.205, 10505.164, 354.035, 52815.380 24/02/17,13:22:22,09,07,1, 11.9,1,1, -1.205, 10505.193, 354.048, 52815.335 24/02/17,13:22:22,10,07,1, 11.9,1,1, -1.205, 10505.176, 354.048, 52815.349 24/02/17,13:22:22,11,07,1, 11.9,1,1, -1.205, 10505.172, 354.028, 52815.289 24/02/17,13:22:22,12,07,1, 11.9,1,1, -1.205, 10505.166, 354.041, 52815.342 24/02/17,13:22:22,13,07,1, 11.9,1,1, -1.205, 10505.181, 354.036, 52815.321 24/02/17,13:22:22,14,07,1, 11.9,1,1, -1.205, 10505.163, 354.034, 52815.356 24/02/17,13:22:22,15,07,1, 11.9,1,1, -1.205, 10505.177, 354.048, 52815.360 24/02/17,13:22:22,16,07,1, 11.9,1,1, -1.205, 10505.161, 354.048, 52815.365 24/02/17,13:22:22,17,07,1, 11.9,1,1, -1.205, 10505.163, 354.038, 52815.351 24/02/17,13:22:22,18,07,1, 11.9,1,1, -1.205, 10505.173, 354.037, 52815.326 24/02/17,13:22:22,19,07,1, 11.9,1,1, -1.205, 10505.159, 354.044, 52815.348 24/02/17,13:22:23,00,07,1, 11.9,1,1, -1.205, 10505.155, 354.044, 52815.348 24/02/17,13:22:23,01,07,1, 11.9,1,1, -1.205, 10505.178, 354.050, 52815.342 24/02/17,13:22:23,02,07,1, 11.9,1,1, -1.205, 10505.156, 354.039, 52815.333 24/02/17,13:22:23,03,07,1, 11.9,1,1, -1.205, 10505.172, 354.055, 52815.335 24/02/17,13:22:23,04,07,1, 11.9,1,1, -1.205, 10505.152, 354.035, 52815.355 24/02/17,13:22:23,05,07,1, 11.9,1,1, -1.205, 10505.171, 354.040, 52815.385 24/02/17,13:22:23,06,07,1, 11.9,1,1, -1.205, 10505.154, 354.050, 52815.336 24/02/17,13:22:23,07,07,1, 11.9,1,1, -1.205, 10505.150, 354.040, 52815.357 24/02/17,13:22:23,08,07,1, 11.9,1,1, -1.205, 10505.153, 354.051, 52815.341 24/02/17,13:22:23,09,07,1, 11.9,1,1, -1.205, 10505.143, 354.056, 52815.360 24/02/17,13:22:23,10,07,1, 11.9,1,1, -1.205, 10505.164, 354.062, 52815.337 24/02/17,13:22:23,11,07,1, 11.9,1,1, -1.205, 10505.171, 354.054, 52815.355 24/02/17,13:22:23,12,07,1, 11.9,1,1, -1.205, 10505.185, 354.048, 52815.361 24/02/17,13:22:23,13,07,1, 11.9,1,1, -1.205, 10505.163, 354.058, 52815.349 24/02/17,13:22:23,14,07,1, 11.9,1,1, -1.205, 10505.168, 354.035, 52815.326 24/02/17,13:22:23,15,07,1, 11.9,1,1, -1.205, 10505.165, 354.041, 52815.372 24/02/17,13:22:23,16,07,1, 11.9,1,1, -1.205, 10505.168, 354.065, 52815.370 24/02/17,13:22:23,17,07,1, 11.9,1,1, -1.205, 10505.168, 354.053, 52815.360 24/02/17,13:22:23,18,07,1, 11.9,1,1, -1.205, 10505.158, 354.071, 52815.372 24/02/17,13:22:23,19,07,1, 11.9,1,1, -1.205, 10505.167, 354.052, 52815.348 24/02/17,13:22:24,00,07,1, 11.9,1,1, -1.203, 10505.164, 354.052, 52815.348 24/02/17,13:22:24,01,07,1, 11.9,1,1, -1.203, 10505.187, 354.056, 52815.370 24/02/17,13:22:24,02,07,1, 11.9,1,1, -1.203, 10505.158, 354.050, 52815.346 24/02/17,13:22:24,03,07,1, 11.9,1,1, -1.203, 10505.179, 354.055, 52815.348 24/02/17,13:22:24,04,07,1, 11.9,1,1, -1.203, 10505.163, 354.051, 52815.382 24/02/17,13:22:24,05,07,1, 11.9,1,1, -1.203, 10505.162, 354.049, 52815.366 24/02/17,13:22:24,06,07,1, 11.9,1,1, -1.203, 10505.177, 354.068, 52815.364 24/02/17,13:22:24,07,07,1, 11.9,1,1, -1.203, 10505.181, 354.060, 52815.405 24/02/17,13:22:24,08,07,1, 11.9,1,1, -1.203, 10505.152, 354.061, 52815.387 24/02/17,13:22:24,09,07,1, 11.9,1,1, -1.203, 10505.172, 354.031, 52815.369 24/02/17,13:22:24,10,07,1, 11.9,1,1, -1.203, 10505.161, 354.055, 52815.386 24/02/17,13:22:24,11,07,1, 11.9,1,1, -1.203, 10505.175, 354.053, 52815.381 24/02/17,13:22:24,12,07,1, 11.9,1,1, -1.203, 10505.157, 354.045, 52815.378 24/02/17,13:22:24,13,07,1, 11.9,1,1, -1.203, 10505.167, 354.037, 52815.363 24/02/17,13:22:24,14,07,1, 11.9,1,1, -1.203, 10505.150, 354.051, 52815.363 24/02/17,13:22:24,15,07,1, 11.9,1,1, -1.203, 10505.193, 354.058, 52815.350 24/02/17,13:22:24,16,07,1, 11.9,1,1, -1.203, 10505.186, 354.060, 52815.356 24/02/17,13:22:24,17,07,1, 11.9,1,1, -1.203, 10505.166, 354.067, 52815.375 24/02/17,13:22:24,18,07,1, 11.9,1,1, -1.203, 10505.180, 354.072, 52815.363 24/02/17,13:22:24,19,07,1, 11.9,1,1, -1.203, 10505.188, 354.051, 52815.377 24/02/17,13:22:25,00,07,1, 12.0,1,1, -1.205, 10505.180, 354.051, 52815.377 24/02/17,13:22:25,01,07,1, 12.0,1,1, -1.205, 10505.176, 354.051, 52815.396 24/02/17,13:22:25,02,07,1, 12.0,1,1, -1.205, 10505.159, 354.065, 52815.376 24/02/17,13:22:25,03,07,1, 12.0,1,1, -1.205, 10505.180, 354.043, 52815.381 24/02/17,13:22:25,04,07,1, 12.0,1,1, -1.205, 10505.165, 354.056, 52815.380 24/02/17,13:22:25,05,07,1, 12.0,1,1, -1.205, 10505.173, 354.049, 52815.364 24/02/17,13:22:25,06,07,1, 12.0,1,1, -1.205, 10505.160, 354.058, 52815.373 24/02/17,13:22:25,07,07,1, 12.0,1,1, -1.205, 10505.163, 354.060, 52815.345 24/02/17,13:22:25,08,07,1, 12.0,1,1, -1.205, 10505.170, 354.079, 52815.384 24/02/17,13:22:25,09,07,1, 12.0,1,1, -1.205, 10505.163, 354.070, 52815.339 24/02/17,13:22:25,10,07,1, 12.0,1,1, -1.205, 10505.176, 354.071, 52815.370 24/02/17,13:22:25,11,07,1, 12.0,1,1, -1.205, 10505.183, 354.068, 52815.347 24/02/17,13:22:25,12,07,1, 12.0,1,1, -1.205, 10505.161, 354.046, 52815.395 24/02/17,13:22:25,13,07,1, 12.0,1,1, -1.205, 10505.174, 354.059, 52815.383 24/02/17,13:22:25,14,07,1, 12.0,1,1, -1.205, 10505.187, 354.068, 52815.376 24/02/17,13:22:25,15,07,1, 12.0,1,1, -1.205, 10505.160, 354.064, 52815.355 24/02/17,13:22:25,16,07,1, 12.0,1,1, -1.205, 10505.174, 354.061, 52815.367 24/02/17,13:22:25,17,07,1, 12.0,1,1, -1.205, 10505.180, 354.050, 52815.347 24/02/17,13:22:25,18,07,1, 12.0,1,1, -1.205, 10505.191, 354.077, 52815.371 24/02/17,13:22:25,19,07,1, 12.0,1,1, -1.205, 10505.178, 354.073, 52815.384 24/02/17,13:22:26,00,07,1, 11.9,1,1, -1.205, 10505.172, 354.073, 52815.384 24/02/17,13:22:26,01,07,1, 11.9,1,1, -1.205, 10505.170, 354.071, 52815.374 24/02/17,13:22:26,02,07,1, 11.9,1,1, -1.205, 10505.194, 354.054, 52815.387 24/02/17,13:22:26,03,07,1, 11.9,1,1, -1.205, 10505.181, 354.078, 52815.367 24/02/17,13:22:26,04,07,1, 11.9,1,1, -1.205, 10505.192, 354.084, 52815.416 24/02/17,13:22:26,05,07,1, 11.9,1,1, -1.205, 10505.176, 354.059, 52815.393 24/02/17,13:22:26,06,07,1, 11.9,1,1, -1.205, 10505.174, 354.068, 52815.378 24/02/17,13:22:26,07,07,1, 11.9,1,1, -1.205, 10505.179, 354.080, 52815.381 24/02/17,13:22:26,08,07,1, 11.9,1,1, -1.205, 10505.196, 354.072, 52815.430 24/02/17,13:22:26,09,07,1, 11.9,1,1, -1.205, 10505.202, 354.085, 52815.425 24/02/17,13:22:26,10,07,1, 11.9,1,1, -1.205, 10505.167, 354.074, 52815.361 24/02/17,13:22:26,11,07,1, 11.9,1,1, -1.205, 10505.198, 354.049, 52815.356 24/02/17,13:22:26,12,07,1, 11.9,1,1, -1.205, 10505.178, 354.075, 52815.383 24/02/17,13:22:26,13,07,1, 11.9,1,1, -1.205, 10505.187, 354.075, 52815.353 24/02/17,13:22:26,14,07,1, 11.9,1,1, -1.205, 10505.168, 354.057, 52815.345 24/02/17,13:22:26,15,07,1, 11.9,1,1, -1.205, 10505.186, 354.084, 52815.381 24/02/17,13:22:26,16,07,1, 11.9,1,1, -1.205, 10505.177, 354.091, 52815.383 24/02/17,13:22:26,17,07,1, 11.9,1,1, -1.205, 10505.190, 354.072, 52815.390 24/02/17,13:22:26,18,07,1, 11.9,1,1, -1.205, 10505.202, 354.052, 52815.376 24/02/17,13:22:26,19,07,1, 11.9,1,1, -1.205, 10505.189, 354.052, 52815.375 24/02/17,13:22:27,00,07,1, 11.9,1,1, -1.204, 10505.189, 354.052, 52815.375 24/02/17,13:22:27,01,07,1, 11.9,1,1, -1.204, 10505.182, 354.074, 52815.435 24/02/17,13:22:27,02,07,1, 11.9,1,1, -1.204, 10505.187, 354.091, 52815.409 24/02/17,13:22:27,03,07,1, 11.9,1,1, -1.204, 10505.182, 354.067, 52815.390 24/02/17,13:22:27,04,07,1, 11.9,1,1, -1.204, 10505.199, 354.082, 52815.384 24/02/17,13:22:27,05,07,1, 11.9,1,1, -1.204, 10505.204, 354.081, 52815.433 24/02/17,13:22:27,06,07,1, 11.9,1,1, -1.204, 10505.188, 354.055, 52815.377 24/02/17,13:22:27,07,07,1, 11.9,1,1, -1.204, 10505.188, 354.090, 52815.393 24/02/17,13:22:27,08,07,1, 11.9,1,1, -1.204, 10505.195, 354.090, 52815.369 24/02/17,13:22:27,09,07,1, 11.9,1,1, -1.204, 10505.193, 354.101, 52815.418 24/02/17,13:22:27,10,07,1, 11.9,1,1, -1.204, 10505.177, 354.082, 52815.416 24/02/17,13:22:27,11,07,1, 11.9,1,1, -1.204, 10505.209, 354.114, 52815.410 24/02/17,13:22:27,12,07,1, 11.9,1,1, -1.204, 10505.199, 354.095, 52815.435 24/02/17,13:22:27,13,07,1, 11.9,1,1, -1.204, 10505.185, 354.079, 52815.350 24/02/17,13:22:27,14,07,1, 11.9,1,1, -1.204, 10505.197, 354.100, 52815.403 24/02/17,13:22:27,15,07,1, 11.9,1,1, -1.204, 10505.200, 354.083, 52815.399 24/02/17,13:22:27,16,07,1, 11.9,1,1, -1.204, 10505.184, 354.087, 52815.352 24/02/17,13:22:27,17,07,1, 11.9,1,1, -1.204, 10505.188, 354.098, 52815.383 24/02/17,13:22:27,18,07,1, 11.9,1,1, -1.204, 10505.192, 354.091, 52815.423 24/02/17,13:22:27,19,07,1, 11.9,1,1, -1.204, 10505.161, 354.100, 52815.495 24/02/17,13:22:28,00,07,1, 11.9,1,1, -1.204, 10505.155, 354.100, 52815.495 24/02/17,13:22:28,01,07,1, 11.9,1,1, -1.204, 10505.199, 354.077, 52815.389 24/02/17,13:22:28,02,07,1, 11.9,1,1, -1.204, 10505.193, 354.098, 52815.362 24/02/17,13:22:28,03,07,1, 11.9,1,1, -1.204, 10505.183, 354.098, 52815.386 24/02/17,13:22:28,04,07,1, 11.9,1,1, -1.204, 10505.195, 354.090, 52815.413 24/02/17,13:22:28,05,07,1, 11.9,1,1, -1.204, 10505.182, 354.099, 52815.424 24/02/17,13:22:28,06,07,1, 11.9,1,1, -1.204, 10505.183, 354.104, 52815.413 24/02/17,13:22:28,07,07,1, 11.9,1,1, -1.204, 10505.215, 354.111, 52815.417 24/02/17,13:22:28,08,07,1, 11.9,1,1, -1.204, 10505.190, 354.117, 52815.410 24/02/17,13:22:28,09,07,1, 11.9,1,1, -1.204, 10505.211, 354.099, 52815.429 24/02/17,13:22:28,10,07,1, 11.9,1,1, -1.204, 10505.199, 354.101, 52815.392 24/02/17,13:22:28,11,07,1, 11.9,1,1, -1.204, 10505.165, 354.084, 52815.376 24/02/17,13:22:28,12,07,1, 11.9,1,1, -1.204, 10505.218, 354.109, 52815.403 24/02/17,13:22:28,13,07,1, 11.9,1,1, -1.204, 10505.196, 354.109, 52815.403 24/02/17,13:22:28,14,07,1, 11.9,1,1, -1.204, 10505.203, 354.100, 52815.449 24/02/17,13:22:28,15,07,1, 11.9,1,1, -1.204, 10505.178, 354.126, 52815.449 24/02/17,13:22:28,16,07,1, 11.9,1,1, -1.204, 10505.199, 354.108, 52815.450 24/02/17,13:22:28,17,07,1, 11.9,1,1, -1.204, 10505.187, 354.085, 52815.405 24/02/17,13:22:28,18,07,1, 11.9,1,1, -1.204, 10505.187, 354.085, 52815.389 24/02/17,13:22:28,19,07,1, 11.9,1,1, -1.204, 10505.213, 354.096, 52815.327 24/02/17,13:22:29,00,07,1, 11.9,1,1, -1.204, 10505.205, 354.096, 52815.327 24/02/17,13:22:29,01,07,1, 11.9,1,1, -1.204, 10505.208, 354.113, 52815.374 24/02/17,13:22:29,02,07,1, 11.9,1,1, -1.204, 10505.186, 354.110, 52815.397 24/02/17,13:22:29,03,07,1, 11.9,1,1, -1.204, 10505.216, 354.129, 52815.407 24/02/17,13:22:29,04,07,1, 11.9,1,1, -1.204, 10505.209, 354.139, 52815.406 24/02/17,13:22:29,05,07,1, 11.9,1,1, -1.204, 10505.198, 354.132, 52815.417 24/02/17,13:22:29,06,07,1, 11.9,1,1, -1.204, 10505.209, 354.145, 52815.428 24/02/17,13:22:29,07,07,1, 11.9,1,1, -1.204, 10505.197, 354.114, 52815.423 24/02/17,13:22:29,08,07,1, 11.9,1,1, -1.204, 10505.211, 354.138, 52815.383 24/02/17,13:22:29,09,07,1, 11.9,1,1, -1.204, 10505.208, 354.128, 52815.396 24/02/17,13:22:29,10,07,1, 11.9,1,1, -1.204, 10505.211, 354.127, 52815.403 24/02/17,13:22:29,11,07,1, 11.9,1,1, -1.204, 10505.202, 354.156, 52815.404 24/02/17,13:22:29,12,07,1, 11.9,1,1, -1.204, 10505.199, 354.108, 52815.373 24/02/17,13:22:29,13,07,1, 11.9,1,1, -1.204, 10505.221, 354.129, 52815.414 24/02/17,13:22:29,14,07,1, 11.9,1,1, -1.204, 10505.220, 354.122, 52815.438 24/02/17,13:22:29,15,07,1, 11.9,1,1, -1.204, 10505.180, 354.118, 52815.411 24/02/17,13:22:29,16,07,1, 11.9,1,1, -1.204, 10505.209, 354.126, 52815.400 24/02/17,13:22:29,17,07,1, 11.9,1,1, -1.204, 10505.196, 354.110, 52815.409 24/02/17,13:22:29,18,07,1, 11.9,1,1, -1.204, 10505.187, 354.130, 52815.414 24/02/17,13:22:29,19,07,1, 11.9,1,1, -1.204, 10505.198, 354.148, 52815.397 24/02/17,13:22:30,00,07,1, 11.9,1,1, -1.206, 10505.197, 354.148, 52815.397 24/02/17,13:22:30,01,07,1, 11.9,1,1, -1.206, 10505.219, 354.148, 52815.435 24/02/17,13:22:30,02,07,1, 11.9,1,1, -1.206, 10505.207, 354.129, 52815.412 24/02/17,13:22:30,03,07,1, 11.9,1,1, -1.206, 10505.208, 354.120, 52815.418 24/02/17,13:22:30,04,07,1, 11.9,1,1, -1.206, 10505.211, 354.139, 52815.405 24/02/17,13:22:30,05,07,1, 11.9,1,1, -1.206, 10505.242, 354.111, 52815.150 24/02/17,13:22:30,06,07,1, 11.9,1,1, -1.206, 10505.221, 354.113, 52815.319 24/02/17,13:22:30,07,07,1, 11.9,1,1, -1.206, 10505.199, 354.126, 52815.351 24/02/17,13:22:30,08,07,1, 11.9,1,1, -1.206, 10505.206, 354.133, 52815.367 24/02/17,13:22:30,09,07,1, 11.9,1,1, -1.206, 10505.206, 354.121, 52815.400 24/02/17,13:22:30,10,07,1, 11.9,1,1, -1.206, 10505.215, 354.135, 52815.392 24/02/17,13:22:30,11,07,1, 11.9,1,1, -1.206, 10505.218, 354.145, 52815.432 24/02/17,13:22:30,12,07,1, 11.9,1,1, -1.206, 10505.176, 354.142, 52815.414 24/02/17,13:22:30,13,07,1, 11.9,1,1, -1.206, 10505.198, 354.118, 52815.418 24/02/17,13:22:30,14,07,1, 11.9,1,1, -1.206, 10505.196, 354.140, 52815.381 24/02/17,13:22:30,15,07,1, 11.9,1,1, -1.206, 10505.211, 354.134, 52815.438 24/02/17,13:22:30,16,07,1, 11.9,1,1, -1.206, 10505.181, 354.143, 52815.414 24/02/17,13:22:30,17,07,1, 11.9,1,1, -1.206, 10505.183, 354.142, 52815.403 24/02/17,13:22:30,18,07,1, 11.9,1,1, -1.206, 10505.200, 354.151, 52815.377 24/02/17,13:22:30,19,07,1, 11.9,1,1, -1.206, 10505.171, 354.127, 52815.404 24/02/17,13:22:31,00,07,1, 11.9,1,1, -1.206, 10505.164, 354.127, 52815.404 24/02/17,13:22:31,01,07,1, 11.9,1,1, -1.206, 10505.165, 354.147, 52815.414 24/02/17,13:22:31,02,07,1, 11.9,1,1, -1.206, 10505.174, 354.139, 52815.405 24/02/17,13:22:31,03,07,1, 11.9,1,1, -1.206, 10505.187, 354.126, 52815.360 24/02/17,13:22:31,04,07,1, 11.9,1,1, -1.206, 10505.185, 354.117, 52815.423 24/02/17,13:22:31,05,07,1, 11.9,1,1, -1.206, 10505.217, 354.161, 52815.421 24/02/17,13:22:31,06,07,1, 11.9,1,1, -1.206, 10505.182, 354.126, 52815.408 24/02/17,13:22:31,07,07,1, 11.9,1,1, -1.206, 10505.183, 354.144, 52815.384 24/02/17,13:22:31,08,07,1, 11.9,1,1, -1.206, 10505.185, 354.145, 52815.417 24/02/17,13:22:31,09,07,1, 11.9,1,1, -1.206, 10505.197, 354.136, 52815.439 24/02/17,13:22:31,10,07,1, 11.9,1,1, -1.206, 10505.182, 354.141, 52815.430 24/02/17,13:22:31,11,07,1, 11.9,1,1, -1.206, 10505.179, 354.158, 52815.631 24/02/17,13:22:31,12,07,1, 11.9,1,1, -1.206, 10505.215, 354.142, 52815.425 24/02/17,13:22:31,13,07,1, 11.9,1,1, -1.206, 10505.226, 354.139, 52815.398 24/02/17,13:22:31,14,07,1, 11.9,1,1, -1.206, 10505.202, 354.147, 52815.397 24/02/17,13:22:31,15,07,1, 11.9,1,1, -1.206, 10505.213, 354.149, 52815.429 24/02/17,13:22:31,16,07,1, 11.9,1,1, -1.206, 10505.183, 354.153, 52815.384 24/02/17,13:22:31,17,07,1, 11.9,1,1, -1.206, 10505.222, 354.170, 52815.398 24/02/17,13:22:31,18,07,1, 11.9,1,1, -1.206, 10505.194, 354.177, 52815.430 24/02/17,13:22:31,19,07,1, 11.9,1,1, -1.206, 10505.200, 354.152, 52815.417 24/02/17,13:22:32,00,07,1, 11.9,1,1, -1.208, 10505.197, 354.152, 52815.417 24/02/17,13:22:32,01,07,1, 11.9,1,1, -1.208, 10505.190, 354.154, 52815.409 24/02/17,13:22:32,02,07,1, 11.9,1,1, -1.208, 10505.173, 354.142, 52815.408 24/02/17,13:22:32,03,07,1, 11.9,1,1, -1.208, 10505.201, 354.163, 52815.387 24/02/17,13:22:32,04,07,1, 11.9,1,1, -1.208, 10505.213, 354.149, 52815.415 24/02/17,13:22:32,05,07,1, 11.9,1,1, -1.208, 10505.179, 354.148, 52815.420 24/02/17,13:22:32,06,07,1, 11.9,1,1, -1.208, 10505.203, 354.149, 52815.420 24/02/17,13:22:32,07,07,1, 11.9,1,1, -1.208, 10505.210, 354.161, 52815.410 24/02/17,13:22:32,08,07,1, 11.9,1,1, -1.208, 10505.187, 354.176, 52815.388 24/02/17,13:22:32,09,07,1, 11.9,1,1, -1.208, 10505.197, 354.150, 52815.399 24/02/17,13:22:32,10,07,1, 11.9,1,1, -1.208, 10505.171, 354.172, 52815.409 24/02/17,13:22:32,11,07,1, 11.9,1,1, -1.208, 10505.192, 354.168, 52815.385 24/02/17,13:22:32,12,07,1, 11.9,1,1, -1.208, 10505.188, 354.151, 52815.415 24/02/17,13:22:32,13,07,1, 11.9,1,1, -1.208, 10505.179, 354.152, 52815.410 24/02/17,13:22:32,14,07,1, 11.9,1,1, -1.208, 10505.199, 354.156, 52815.376 24/02/17,13:22:32,15,07,1, 11.9,1,1, -1.208, 10505.181, 354.189, 52815.396 24/02/17,13:22:32,16,07,1, 11.9,1,1, -1.208, 10505.200, 354.158, 52815.377 24/02/17,13:22:32,17,07,1, 11.9,1,1, -1.208, 10505.168, 354.159, 52815.380 24/02/17,13:22:32,18,07,1, 11.9,1,1, -1.208, 10505.179, 354.146, 52815.401 24/02/17,13:22:32,19,07,1, 11.9,1,1, -1.208, 10505.210, 354.172, 52815.406 24/02/17,13:22:33,00,07,1, 11.9,1,1, -1.205, 10505.205, 354.172, 52815.406 24/02/17,13:22:33,01,07,1, 11.9,1,1, -1.205, 10505.181, 354.179, 52815.399 24/02/17,13:22:33,02,07,1, 11.9,1,1, -1.205, 10505.193, 354.154, 52815.407 24/02/17,13:22:33,03,07,1, 11.9,1,1, -1.205, 10505.190, 354.161, 52815.397 24/02/17,13:22:33,04,07,1, 11.9,1,1, -1.205, 10505.207, 354.199, 52815.416 24/02/17,13:22:33,05,07,1, 11.9,1,1, -1.205, 10505.235, 354.139, 52815.340 24/02/17,13:22:33,06,07,1, 11.9,1,1, -1.205, 10505.302, 354.166, 52815.269 24/02/17,13:22:33,07,07,1, 11.9,1,1, -1.205, 10505.197, 354.186, 52815.372 24/02/17,13:22:33,08,07,1, 11.9,1,1, -1.205, 10505.190, 354.172, 52815.415 24/02/17,13:22:33,09,07,1, 11.9,1,1, -1.205, 10505.204, 354.173, 52815.400 24/02/17,13:22:33,10,07,1, 11.9,1,1, -1.205, 10505.197, 354.173, 52815.388 24/02/17,13:22:33,11,07,1, 11.9,1,1, -1.205, 10505.211, 354.183, 52815.490 24/02/17,13:22:33,12,07,1, 11.9,1,1, -1.205, 10505.246, 354.161, 52815.352 24/02/17,13:22:33,13,07,1, 11.9,1,1, -1.205, 10505.206, 354.188, 52815.405 24/02/17,13:22:33,14,07,1, 11.9,1,1, -1.205, 10505.199, 354.197, 52815.419 24/02/17,13:22:33,15,07,1, 11.9,1,1, -1.205, 10505.194, 354.151, 52815.429 24/02/17,13:22:33,16,07,1, 11.9,1,1, -1.205, 10505.201, 354.166, 52815.410 24/02/17,13:22:33,17,07,1, 11.9,1,1, -1.205, 10505.184, 354.176, 52815.395 24/02/17,13:22:33,18,07,1, 11.9,1,1, -1.205, 10505.206, 354.188, 52815.415 24/02/17,13:22:33,19,07,1, 11.9,1,1, -1.205, 10505.197, 354.190, 52815.411 24/02/17,13:22:34,00,07,1, 11.9,1,1, -1.205, 10505.189, 354.190, 52815.411 24/02/17,13:22:34,01,07,1, 11.9,1,1, -1.205, 10505.208, 354.192, 52815.458 24/02/17,13:22:34,02,07,1, 11.9,1,1, -1.205, 10505.195, 354.176, 52815.420 24/02/17,13:22:34,03,07,1, 11.9,1,1, -1.205, 10505.213, 354.178, 52815.450 24/02/17,13:22:34,04,07,1, 11.9,1,1, -1.205, 10505.218, 354.167, 52815.441 24/02/17,13:22:34,05,07,1, 11.9,1,1, -1.205, 10505.200, 354.175, 52815.348 24/02/17,13:22:34,06,07,1, 11.9,1,1, -1.205, 10505.191, 354.166, 52815.431 24/02/17,13:22:34,07,07,1, 11.9,1,1, -1.205, 10505.181, 354.141, 52815.428 24/02/17,13:22:34,08,07,1, 11.9,1,1, -1.205, 10505.174, 354.182, 52815.422 24/02/17,13:22:34,09,07,1, 11.9,1,1, -1.205, 10505.208, 354.176, 52815.444 24/02/17,13:22:34,10,07,1, 11.9,1,1, -1.205, 10505.202, 354.176, 52815.438 24/02/17,13:22:34,11,07,1, 11.9,1,1, -1.205, 10505.188, 354.172, 52815.434 24/02/17,13:22:34,12,07,1, 11.9,1,1, -1.205, 10505.180, 354.196, 52815.420 24/02/17,13:22:34,13,07,1, 11.9,1,1, -1.205, 10505.206, 354.168, 52815.419 24/02/17,13:22:34,14,07,1, 11.9,1,1, -1.205, 10505.218, 354.183, 52815.417 24/02/17,13:22:34,15,07,1, 11.9,1,1, -1.205, 10505.199, 354.191, 52815.446 24/02/17,13:22:34,16,07,1, 11.9,1,1, -1.205, 10505.179, 354.186, 52815.433 24/02/17,13:22:34,17,07,1, 11.9,1,1, -1.205, 10505.199, 354.184, 52815.439 24/02/17,13:22:34,18,07,1, 11.9,1,1, -1.205, 10505.196, 354.173, 52815.454 24/02/17,13:22:34,19,07,1, 11.9,1,1, -1.205, 10505.194, 354.197, 52815.426 24/02/17,13:22:35,00,08,1, 11.9,1,1, -1.209, 10505.189, 354.197, 52815.426 24/02/17,13:22:35,01,08,1, 11.9,1,1, -1.209, 10505.199, 354.204, 52815.448 24/02/17,13:22:35,02,08,1, 11.9,1,1, -1.209, 10505.167, 354.206, 52815.446 24/02/17,13:22:35,03,08,1, 11.9,1,1, -1.209, 10505.182, 354.189, 52815.462 24/02/17,13:22:35,04,08,1, 11.9,1,1, -1.209, 10505.200, 354.176, 52815.463 24/02/17,13:22:35,05,08,1, 11.9,1,1, -1.209, 10505.189, 354.183, 52815.433 24/02/17,13:22:35,06,08,1, 11.9,1,1, -1.209, 10505.202, 354.186, 52815.449 24/02/17,13:22:35,07,08,1, 11.9,1,1, -1.209, 10505.190, 354.191, 52815.448 24/02/17,13:22:35,08,08,1, 11.9,1,1, -1.209, 10505.190, 354.160, 52815.446 24/02/17,13:22:35,09,08,1, 11.9,1,1, -1.209, 10505.189, 354.205, 52815.433 24/02/17,13:22:35,10,08,1, 11.9,1,1, -1.209, 10505.206, 354.171, 52815.459 24/02/17,13:22:35,11,08,1, 11.9,1,1, -1.209, 10505.179, 354.181, 52815.176 24/02/17,13:22:35,12,08,1, 11.9,1,1, -1.209, 10505.168, 354.210, 52815.559 24/02/17,13:22:35,13,08,1, 11.9,1,1, -1.209, 10505.187, 354.186, 52815.504 24/02/17,13:22:35,14,08,1, 11.9,1,1, -1.209, 10505.190, 354.210, 52815.474 24/02/17,13:22:35,15,08,1, 11.9,1,1, -1.209, 10505.171, 354.201, 52815.434 24/02/17,13:22:35,16,08,1, 11.9,1,1, -1.209, 10505.210, 354.191, 52815.467 24/02/17,13:22:35,17,08,1, 11.9,1,1, -1.209, 10505.185, 354.195, 52815.477 24/02/17,13:22:35,18,08,1, 11.9,1,1, -1.209, 10505.175, 354.201, 52815.461 24/02/17,13:22:35,19,08,1, 11.9,1,1, -1.209, 10505.195, 354.208, 52815.414 24/02/17,13:22:36,00,08,1, 11.9,1,1, -1.203, 10505.189, 354.208, 52815.414 24/02/17,13:22:36,01,08,1, 11.9,1,1, -1.203, 10505.200, 354.187, 52815.432 24/02/17,13:22:36,02,08,1, 11.9,1,1, -1.203, 10505.197, 354.216, 52815.484 24/02/17,13:22:36,03,08,1, 11.9,1,1, -1.203, 10505.170, 354.188, 52815.470 24/02/17,13:22:36,04,08,1, 11.9,1,1, -1.203, 10505.187, 354.190, 52815.461 24/02/17,13:22:36,05,08,1, 11.9,1,1, -1.203, 10505.190, 354.192, 52815.465 24/02/17,13:22:36,06,08,1, 11.9,1,1, -1.203, 10505.166, 354.212, 52815.436 24/02/17,13:22:36,07,08,1, 11.9,1,1, -1.203, 10505.183, 354.198, 52815.442 24/02/17,13:22:36,08,08,1, 11.9,1,1, -1.203, 10505.191, 354.208, 52815.436 24/02/17,13:22:36,09,08,1, 11.9,1,1, -1.203, 10505.175, 354.195, 52815.423 24/02/17,13:22:36,10,08,1, 11.9,1,1, -1.203, 10505.200, 354.199, 52815.472 24/02/17,13:22:36,11,08,1, 11.9,1,1, -1.203, 10505.173, 354.183, 52815.445 24/02/17,13:22:36,12,08,1, 11.9,1,1, -1.203, 10505.173, 354.206, 52815.443 24/02/17,13:22:36,13,08,1, 11.9,1,1, -1.203, 10505.189, 354.209, 52815.445 24/02/17,13:22:36,14,08,1, 11.9,1,1, -1.203, 10505.190, 354.207, 52815.445 24/02/17,13:22:36,15,08,1, 11.9,1,1, -1.203, 10505.193, 354.210, 52815.455 24/02/17,13:22:36,16,08,1, 11.9,1,1, -1.203, 10505.189, 354.201, 52815.441 24/02/17,13:22:36,17,08,1, 11.9,1,1, -1.203, 10505.179, 354.204, 52815.446 24/02/17,13:22:36,18,08,1, 11.9,1,1, -1.203, 10505.194, 354.220, 52815.443 24/02/17,13:22:36,19,08,1, 11.9,1,1, -1.203, 10505.183, 354.217, 52815.453 24/02/17,13:22:37,00,08,1, 11.9,1,1, -1.204, 10505.180, 354.217, 52815.453 24/02/17,13:22:37,01,08,1, 11.9,1,1, -1.204, 10505.187, 354.174, 52815.413 24/02/17,13:22:37,02,08,1, 11.9,1,1, -1.204, 10505.196, 354.180, 52815.428 24/02/17,13:22:37,03,08,1, 11.9,1,1, -1.204, 10505.190, 354.216, 52815.447 24/02/17,13:22:37,04,08,1, 11.9,1,1, -1.204, 10505.169, 354.211, 52815.413 24/02/17,13:22:37,05,08,1, 11.9,1,1, -1.204, 10505.203, 354.192, 52815.442 24/02/17,13:22:37,06,08,1, 11.9,1,1, -1.204, 10505.183, 354.200, 52815.403 24/02/17,13:22:37,07,08,1, 11.9,1,1, -1.204, 10505.191, 354.191, 52815.490 24/02/17,13:22:37,08,08,1, 11.9,1,1, -1.204, 10505.191, 354.187, 52815.434 24/02/17,13:22:37,09,08,1, 11.9,1,1, -1.204, 10505.184, 354.184, 52815.443 24/02/17,13:22:37,10,08,1, 11.9,1,1, -1.204, 10505.199, 354.190, 52815.428 24/02/17,13:22:37,11,08,1, 11.9,1,1, -1.204, 10505.210, 354.213, 52815.442 24/02/17,13:22:37,12,08,1, 11.9,1,1, -1.204, 10505.194, 354.209, 52815.481 24/02/17,13:22:37,13,08,1, 11.9,1,1, -1.204, 10505.196, 354.197, 52815.433 24/02/17,13:22:37,14,08,1, 11.9,1,1, -1.204, 10505.212, 354.194, 52815.483 24/02/17,13:22:37,15,08,1, 11.9,1,1, -1.204, 10505.175, 354.192, 52815.430 24/02/17,13:22:37,16,08,1, 11.9,1,1, -1.204, 10505.207, 354.218, 52815.450 24/02/17,13:22:37,17,08,1, 11.9,1,1, -1.204, 10505.187, 354.188, 52815.435 24/02/17,13:22:37,18,08,1, 11.9,1,1, -1.204, 10505.200, 354.203, 52815.437 24/02/17,13:22:37,19,08,1, 11.9,1,1, -1.204, 10505.192, 354.212, 52815.446 24/02/17,13:22:38,00,08,1, 11.9,1,1, -1.206, 10505.189, 354.212, 52815.446 24/02/17,13:22:38,01,08,1, 11.9,1,1, -1.206, 10505.209, 354.198, 52815.432 24/02/17,13:22:38,02,08,1, 11.9,1,1, -1.206, 10505.184, 354.195, 52815.452 24/02/17,13:22:38,03,08,1, 11.9,1,1, -1.206, 10505.205, 354.199, 52815.450 24/02/17,13:22:38,04,08,1, 11.9,1,1, -1.206, 10505.211, 354.195, 52815.485 24/02/17,13:22:38,05,08,1, 11.9,1,1, -1.206, 10505.187, 354.220, 52815.472 24/02/17,13:22:38,06,08,1, 11.9,1,1, -1.206, 10505.206, 354.206, 52815.475 24/02/17,13:22:38,07,08,1, 11.9,1,1, -1.206, 10505.204, 354.212, 52815.432 24/02/17,13:22:38,08,08,1, 11.9,1,1, -1.206, 10505.189, 354.201, 52815.450 24/02/17,13:22:38,09,08,1, 11.9,1,1, -1.206, 10505.193, 354.211, 52815.451 24/02/17,13:22:38,10,08,1, 11.9,1,1, -1.206, 10505.207, 354.227, 52815.475 24/02/17,13:22:38,11,08,1, 11.9,1,1, -1.206, 10505.195, 354.183, 52815.450 24/02/17,13:22:38,12,08,1, 11.9,1,1, -1.206, 10505.191, 354.190, 52815.472 24/02/17,13:22:38,13,08,1, 11.9,1,1, -1.206, 10505.208, 354.206, 52815.450 24/02/17,13:22:38,14,08,1, 11.9,1,1, -1.206, 10505.199, 354.209, 52815.439 24/02/17,13:22:38,15,08,1, 11.9,1,1, -1.206, 10505.182, 354.205, 52815.412 24/02/17,13:22:38,16,08,1, 11.9,1,1, -1.206, 10505.189, 354.207, 52815.459 24/02/17,13:22:38,17,08,1, 11.9,1,1, -1.206, 10505.190, 354.219, 52815.475 24/02/17,13:22:38,18,08,1, 11.9,1,1, -1.206, 10505.194, 354.208, 52815.466 24/02/17,13:22:38,19,08,1, 11.9,1,1, -1.206, 10505.205, 354.222, 52815.428 24/02/17,13:22:39,00,08,1, 11.9,1,1, -1.206, 10505.197, 354.222, 52815.428 24/02/17,13:22:39,01,08,1, 11.9,1,1, -1.206, 10505.204, 354.236, 52815.420 24/02/17,13:22:39,02,08,1, 11.9,1,1, -1.206, 10505.201, 354.219, 52815.409 24/02/17,13:22:39,03,08,1, 11.9,1,1, -1.206, 10505.196, 354.222, 52815.455 24/02/17,13:22:39,04,08,1, 11.9,1,1, -1.206, 10505.197, 354.229, 52815.430 24/02/17,13:22:39,05,08,1, 11.9,1,1, -1.206, 10505.185, 354.226, 52815.444 24/02/17,13:22:39,06,08,1, 11.9,1,1, -1.206, 10505.199, 354.203, 52815.470 24/02/17,13:22:39,07,08,1, 11.9,1,1, -1.206, 10505.203, 354.236, 52815.458 24/02/17,13:22:39,08,08,1, 11.9,1,1, -1.206, 10505.189, 354.219, 52815.465 24/02/17,13:22:39,09,08,1, 11.9,1,1, -1.206, 10505.186, 354.212, 52815.439 24/02/17,13:22:39,10,08,1, 11.9,1,1, -1.206, 10505.216, 354.237, 52815.502 24/02/17,13:22:39,11,08,1, 11.9,1,1, -1.206, 10505.206, 354.211, 52815.446 24/02/17,13:22:39,12,08,1, 11.9,1,1, -1.206, 10505.209, 354.237, 52815.461 24/02/17,13:22:39,13,08,1, 11.9,1,1, -1.206, 10505.188, 354.239, 52815.471 24/02/17,13:22:39,14,08,1, 11.9,1,1, -1.206, 10505.205, 354.224, 52815.457 24/02/17,13:22:39,15,08,1, 11.9,1,1, -1.206, 10505.214, 354.222, 52815.434 24/02/17,13:22:39,16,08,1, 11.9,1,1, -1.206, 10505.221, 354.245, 52815.443 24/02/17,13:22:39,17,08,1, 11.9,1,1, -1.206, 10505.196, 354.225, 52815.432 24/02/17,13:22:39,18,08,1, 11.9,1,1, -1.206, 10505.202, 354.227, 52815.446 24/02/17,13:22:39,19,08,1, 11.9,1,1, -1.206, 10505.219, 354.212, 52815.473 24/02/17,13:22:40,00,08,1, 11.9,1,1, -1.207, 10505.214, 354.212, 52815.473 24/02/17,13:22:40,01,08,1, 11.9,1,1, -1.207, 10505.205, 354.226, 52815.478 24/02/17,13:22:40,02,08,1, 11.9,1,1, -1.207, 10505.196, 354.208, 52815.493 24/02/17,13:22:40,03,08,1, 11.9,1,1, -1.207, 10505.197, 354.228, 52815.458 24/02/17,13:22:40,04,08,1, 11.9,1,1, -1.207, 10505.190, 354.231, 52815.440 24/02/17,13:22:40,05,08,1, 11.9,1,1, -1.207, 10505.198, 354.251, 52815.477 24/02/17,13:22:40,06,08,1, 11.9,1,1, -1.207, 10505.179, 354.209, 52815.451 24/02/17,13:22:40,07,08,1, 11.9,1,1, -1.207, 10505.204, 354.213, 52815.444 24/02/17,13:22:40,08,08,1, 11.9,1,1, -1.207, 10505.180, 354.219, 52815.453 24/02/17,13:22:40,09,08,1, 11.9,1,1, -1.207, 10505.211, 354.216, 52815.442 24/02/17,13:22:40,10,08,1, 11.9,1,1, -1.207, 10505.196, 354.198, 52815.432 24/02/17,13:22:40,11,08,1, 11.9,1,1, -1.207, 10505.192, 354.220, 52815.479 24/02/17,13:22:40,12,08,1, 11.9,1,1, -1.207, 10505.193, 354.202, 52815.445 24/02/17,13:22:40,13,08,1, 11.9,1,1, -1.207, 10505.201, 354.208, 52815.446 24/02/17,13:22:40,14,08,1, 11.9,1,1, -1.207, 10505.179, 354.229, 52815.461 24/02/17,13:22:40,15,08,1, 11.9,1,1, -1.207, 10505.201, 354.198, 52815.435 24/02/17,13:22:40,16,08,1, 11.9,1,1, -1.207, 10505.176, 354.212, 52815.455 24/02/17,13:22:40,17,08,1, 11.9,1,1, -1.207, 10505.190, 354.206, 52815.466 24/02/17,13:22:40,18,08,1, 11.9,1,1, -1.207, 10505.216, 354.182, 52815.243 24/02/17,13:22:40,19,08,1, 11.9,1,1, -1.207, 10505.229, 354.208, 52815.405 24/02/17,13:22:41,00,08,1, 11.9,1,1, -1.203, 10505.222, 354.208, 52815.405 24/02/17,13:22:41,01,08,1, 11.9,1,1, -1.203, 10505.197, 354.225, 52815.440 24/02/17,13:22:41,02,08,1, 11.9,1,1, -1.203, 10505.189, 354.244, 52815.475 24/02/17,13:22:41,03,08,1, 11.9,1,1, -1.203, 10505.192, 354.227, 52815.501 24/02/17,13:22:41,04,08,1, 11.9,1,1, -1.203, 10505.179, 354.215, 52815.454 24/02/17,13:22:41,05,08,1, 11.9,1,1, -1.203, 10505.190, 354.222, 52815.475 24/02/17,13:22:41,06,08,1, 11.9,1,1, -1.203, 10505.180, 354.214, 52815.430 24/02/17,13:22:41,07,08,1, 11.9,1,1, -1.203, 10505.186, 354.209, 52815.457 24/02/17,13:22:41,08,08,1, 11.9,1,1, -1.203, 10505.172, 354.212, 52815.462 24/02/17,13:22:41,09,08,1, 11.9,1,1, -1.203, 10505.172, 354.200, 52815.454 24/02/17,13:22:41,10,08,1, 11.9,1,1, -1.203, 10505.193, 354.204, 52815.477 24/02/17,13:22:41,11,08,1, 11.9,1,1, -1.203, 10505.202, 354.207, 52815.503 24/02/17,13:22:41,12,08,1, 11.9,1,1, -1.203, 10505.203, 354.212, 52815.477 24/02/17,13:22:41,13,08,1, 11.9,1,1, -1.203, 10505.206, 354.192, 52815.502 24/02/17,13:22:41,14,08,1, 11.9,1,1, -1.203, 10505.183, 354.231, 52815.444 24/02/17,13:22:41,15,08,1, 11.9,1,1, -1.203, 10505.179, 354.205, 52815.472 24/02/17,13:22:41,16,08,1, 11.9,1,1, -1.203, 10505.192, 354.197, 52815.497 24/02/17,13:22:41,17,08,1, 11.9,1,1, -1.203, 10505.186, 354.226, 52815.473 24/02/17,13:22:41,18,08,1, 11.9,1,1, -1.203, 10505.200, 354.189, 52815.490 24/02/17,13:22:41,19,08,1, 11.9,1,1, -1.203, 10505.197, 354.211, 52815.487 24/02/17,13:22:42,00,08,1, 11.9,1,1, -1.205, 10505.197, 354.211, 52815.487 24/02/17,13:22:42,01,08,1, 11.9,1,1, -1.205, 10505.201, 354.238, 52815.504 24/02/17,13:22:42,02,08,1, 11.9,1,1, -1.205, 10505.189, 354.203, 52815.543 24/02/17,13:22:42,03,08,1, 11.9,1,1, -1.205, 10505.191, 354.208, 52815.495 24/02/17,13:22:42,04,08,1, 11.9,1,1, -1.205, 10505.188, 354.227, 52815.490 24/02/17,13:22:42,05,08,1, 11.9,1,1, -1.205, 10505.217, 354.204, 52815.469 24/02/17,13:22:42,06,08,1, 11.9,1,1, -1.205, 10505.163, 354.218, 52815.473 24/02/17,13:22:42,07,08,1, 11.9,1,1, -1.205, 10505.192, 354.222, 52815.461 24/02/17,13:22:42,08,08,1, 11.9,1,1, -1.205, 10505.197, 354.216, 52815.489 24/02/17,13:22:42,09,08,1, 11.9,1,1, -1.205, 10505.200, 354.214, 52815.489 24/02/17,13:22:42,10,08,1, 11.9,1,1, -1.205, 10505.187, 354.241, 52815.496 24/02/17,13:22:42,11,08,1, 11.9,1,1, -1.205, 10505.213, 354.208, 52815.490 24/02/17,13:22:42,12,08,1, 11.9,1,1, -1.205, 10505.188, 354.226, 52815.503 24/02/17,13:22:42,13,08,1, 11.9,1,1, -1.205, 10505.189, 354.218, 52815.497 24/02/17,13:22:42,14,08,1, 11.9,1,1, -1.205, 10505.171, 354.209, 52815.490 24/02/17,13:22:42,15,08,1, 11.9,1,1, -1.205, 10505.179, 354.221, 52815.479 24/02/17,13:22:42,16,08,1, 11.9,1,1, -1.205, 10505.183, 354.222, 52815.514 24/02/17,13:22:42,17,08,1, 11.9,1,1, -1.205, 10505.202, 354.224, 52815.495 24/02/17,13:22:42,18,08,1, 11.9,1,1, -1.205, 10505.202, 354.216, 52815.484 24/02/17,13:22:42,19,08,1, 11.9,1,1, -1.205, 10505.204, 354.231, 52815.509 24/02/17,13:22:43,00,07,1, 11.8,1,1, -1.205, 10505.197, 354.231, 52815.509 24/02/17,13:22:43,01,07,1, 11.8,1,1, -1.205, 10505.188, 354.235, 52815.532 24/02/17,13:22:43,02,07,1, 11.8,1,1, -1.205, 10505.198, 354.227, 52815.514 24/02/17,13:22:43,03,07,1, 11.8,1,1, -1.205, 10505.191, 354.253, 52815.490 24/02/17,13:22:43,04,07,1, 11.8,1,1, -1.205, 10505.209, 354.232, 52815.457 24/02/17,13:22:43,05,07,1, 11.8,1,1, -1.205, 10505.201, 354.211, 52815.452 24/02/17,13:22:43,06,07,1, 11.8,1,1, -1.205, 10505.178, 354.222, 52815.483 24/02/17,13:22:43,07,07,1, 11.8,1,1, -1.205, 10505.173, 354.220, 52815.474 24/02/17,13:22:43,08,07,1, 11.8,1,1, -1.205, 10505.195, 354.218, 52815.486 24/02/17,13:22:43,09,07,1, 11.8,1,1, -1.205, 10505.191, 354.229, 52815.482 24/02/17,13:22:43,10,07,1, 11.8,1,1, -1.205, 10505.187, 354.212, 52815.495 24/02/17,13:22:43,11,07,1, 11.8,1,1, -1.205, 10505.185, 354.231, 52815.468 24/02/17,13:22:43,12,07,1, 11.8,1,1, -1.205, 10505.200, 354.237, 52815.488 24/02/17,13:22:43,13,07,1, 11.8,1,1, -1.205, 10505.193, 354.229, 52815.460 24/02/17,13:22:43,14,07,1, 11.8,1,1, -1.205, 10505.190, 354.226, 52815.486 24/02/17,13:22:43,15,07,1, 11.8,1,1, -1.205, 10505.187, 354.198, 52815.483 24/02/17,13:22:43,16,07,1, 11.8,1,1, -1.205, 10505.182, 354.226, 52815.526 24/02/17,13:22:43,17,07,1, 11.8,1,1, -1.205, 10505.195, 354.233, 52815.489 24/02/17,13:22:43,18,07,1, 11.8,1,1, -1.205, 10505.212, 354.242, 52815.517 24/02/17,13:22:43,19,07,1, 11.8,1,1, -1.205, 10505.203, 354.219, 52815.484 24/02/17,13:22:44,00,08,1, 11.8,1,1, -1.203, 10505.197, 354.219, 52815.484 24/02/17,13:22:44,01,08,1, 11.8,1,1, -1.203, 10505.179, 354.244, 52815.482 24/02/17,13:22:44,02,08,1, 11.8,1,1, -1.203, 10505.166, 354.211, 52815.458 24/02/17,13:22:44,03,08,1, 11.8,1,1, -1.203, 10505.172, 354.238, 52815.444 24/02/17,13:22:44,04,08,1, 11.8,1,1, -1.203, 10505.173, 354.234, 52815.465 24/02/17,13:22:44,05,08,1, 11.8,1,1, -1.203, 10505.191, 354.222, 52815.516 24/02/17,13:22:44,06,08,1, 11.8,1,1, -1.203, 10505.183, 354.232, 52815.498 24/02/17,13:22:44,07,08,1, 11.8,1,1, -1.203, 10505.160, 354.203, 52815.459 24/02/17,13:22:44,08,08,1, 11.8,1,1, -1.203, 10505.143, 354.209, 52815.477 24/02/17,13:22:44,09,08,1, 11.8,1,1, -1.203, 10505.190, 354.213, 52815.491 24/02/17,13:22:44,10,08,1, 11.8,1,1, -1.203, 10505.183, 354.218, 52815.501 24/02/17,13:22:44,11,08,1, 11.8,1,1, -1.203, 10505.169, 354.214, 52815.529 24/02/17,13:22:44,12,08,1, 11.8,1,1, -1.203, 10505.189, 354.229, 52815.484 24/02/17,13:22:44,13,08,1, 11.8,1,1, -1.203, 10505.181, 354.202, 52815.485 24/02/17,13:22:44,14,08,1, 11.8,1,1, -1.203, 10505.157, 354.226, 52815.488 24/02/17,13:22:44,15,08,1, 11.8,1,1, -1.203, 10505.185, 354.218, 52815.504 24/02/17,13:22:44,16,08,1, 11.8,1,1, -1.203, 10505.165, 354.228, 52815.527 24/02/17,13:22:44,17,08,1, 11.8,1,1, -1.203, 10505.155, 354.211, 52815.507 24/02/17,13:22:44,18,08,1, 11.8,1,1, -1.203, 10505.185, 354.220, 52815.507 24/02/17,13:22:44,19,08,1, 11.8,1,1, -1.203, 10505.188, 354.234, 52815.486 24/02/17,13:22:45,00,07,1, 11.9,1,1, -1.204, 10505.180, 354.234, 52815.486 24/02/17,13:22:45,01,07,1, 11.9,1,1, -1.204, 10505.187, 354.237, 52815.500 24/02/17,13:22:45,02,07,1, 11.9,1,1, -1.204, 10505.151, 354.214, 52815.508 24/02/17,13:22:45,03,07,1, 11.9,1,1, -1.204, 10505.157, 354.242, 52815.529 24/02/17,13:22:45,04,07,1, 11.9,1,1, -1.204, 10505.191, 354.217, 52815.519 24/02/17,13:22:45,05,07,1, 11.9,1,1, -1.204, 10505.188, 354.246, 52815.525 24/02/17,13:22:45,06,07,1, 11.9,1,1, -1.204, 10505.154, 354.193, 52815.511 24/02/17,13:22:45,07,07,1, 11.9,1,1, -1.204, 10505.164, 354.223, 52815.498 24/02/17,13:22:45,08,07,1, 11.9,1,1, -1.204, 10505.202, 354.236, 52815.528 24/02/17,13:22:45,09,07,1, 11.9,1,1, -1.204, 10505.176, 354.231, 52815.507 24/02/17,13:22:45,10,07,1, 11.9,1,1, -1.204, 10505.177, 354.245, 52815.525 24/02/17,13:22:45,11,07,1, 11.9,1,1, -1.204, 10505.176, 354.223, 52815.520 24/02/17,13:22:45,12,07,1, 11.9,1,1, -1.204, 10505.166, 354.212, 52815.482 24/02/17,13:22:45,13,07,1, 11.9,1,1, -1.204, 10505.163, 354.216, 52815.491 24/02/17,13:22:45,14,07,1, 11.9,1,1, -1.204, 10505.171, 354.251, 52815.536 24/02/17,13:22:45,15,07,1, 11.9,1,1, -1.204, 10505.162, 354.244, 52815.534 24/02/17,13:22:45,16,07,1, 11.9,1,1, -1.204, 10505.163, 354.240, 52815.482 24/02/17,13:22:45,17,07,1, 11.9,1,1, -1.204, 10505.167, 354.217, 52815.464 24/02/17,13:22:45,18,07,1, 11.9,1,1, -1.204, 10505.145, 354.247, 52815.492 24/02/17,13:22:45,19,07,1, 11.9,1,1, -1.204, 10505.194, 354.253, 52815.517 24/02/17,13:22:46,00,07,1, 12.0,1,1, -1.206, 10505.189, 354.253, 52815.517 24/02/17,13:22:46,01,07,1, 12.0,1,1, -1.206, 10505.162, 354.240, 52815.512 24/02/17,13:22:46,02,07,1, 12.0,1,1, -1.206, 10505.167, 354.209, 52815.511 24/02/17,13:22:46,03,07,1, 12.0,1,1, -1.206, 10505.172, 354.255, 52815.550 24/02/17,13:22:46,04,07,1, 12.0,1,1, -1.206, 10505.171, 354.225, 52815.512 24/02/17,13:22:46,05,07,1, 12.0,1,1, -1.206, 10505.186, 354.242, 52815.529 24/02/17,13:22:46,06,07,1, 12.0,1,1, -1.206, 10505.198, 354.232, 52815.491 24/02/17,13:22:46,07,07,1, 12.0,1,1, -1.206, 10505.166, 354.242, 52815.518 24/02/17,13:22:46,08,07,1, 12.0,1,1, -1.206, 10505.180, 354.209, 52815.510 24/02/17,13:22:46,09,07,1, 12.0,1,1, -1.206, 10505.182, 354.245, 52815.519 24/02/17,13:22:46,10,07,1, 12.0,1,1, -1.206, 10505.179, 354.233, 52815.514 24/02/17,13:22:46,11,07,1, 12.0,1,1, -1.206, 10505.182, 354.233, 52815.548 24/02/17,13:22:46,12,07,1, 12.0,1,1, -1.206, 10505.182, 354.229, 52815.543 24/02/17,13:22:46,13,07,1, 12.0,1,1, -1.206, 10505.192, 354.244, 52815.526 24/02/17,13:22:46,14,07,1, 12.0,1,1, -1.206, 10505.165, 354.250, 52815.474 24/02/17,13:22:46,15,07,1, 12.0,1,1, -1.206, 10505.175, 354.215, 52815.511 24/02/17,13:22:46,16,07,1, 12.0,1,1, -1.206, 10505.129, 354.225, 52815.457 24/02/17,13:22:46,17,07,1, 12.0,1,1, -1.206, 10505.172, 354.221, 52815.437 24/02/17,13:22:46,18,07,1, 12.0,1,1, -1.206, 10505.153, 354.229, 52815.500 24/02/17,13:22:46,19,07,1, 12.0,1,1, -1.206, 10505.155, 354.219, 52815.484 24/02/17,13:22:47,00,07,1, 11.9,1,1, -1.203, 10505.147, 354.219, 52815.484 24/02/17,13:22:47,01,07,1, 11.9,1,1, -1.203, 10505.183, 354.233, 52815.528 24/02/17,13:22:47,02,07,1, 11.9,1,1, -1.203, 10505.176, 354.224, 52815.499 24/02/17,13:22:47,03,07,1, 11.9,1,1, -1.203, 10505.148, 354.239, 52815.510 24/02/17,13:22:47,04,07,1, 11.9,1,1, -1.203, 10505.170, 354.228, 52815.509 24/02/17,13:22:47,05,07,1, 11.9,1,1, -1.203, 10505.150, 354.211, 52815.522 24/02/17,13:22:47,06,07,1, 11.9,1,1, -1.203, 10505.159, 354.229, 52815.563 24/02/17,13:22:47,07,07,1, 11.9,1,1, -1.203, 10505.161, 354.199, 52815.506 24/02/17,13:22:47,08,07,1, 11.9,1,1, -1.203, 10505.171, 354.237, 52815.545 24/02/17,13:22:47,09,07,1, 11.9,1,1, -1.203, 10505.174, 354.237, 52815.527 24/02/17,13:22:47,10,07,1, 11.9,1,1, -1.203, 10505.184, 354.246, 52815.527 24/02/17,13:22:47,11,07,1, 11.9,1,1, -1.203, 10505.154, 354.240, 52815.501 24/02/17,13:22:47,12,07,1, 11.9,1,1, -1.203, 10505.168, 354.235, 52815.515 24/02/17,13:22:47,13,07,1, 11.9,1,1, -1.203, 10505.150, 354.241, 52815.539 24/02/17,13:22:47,14,07,1, 11.9,1,1, -1.203, 10505.170, 354.257, 52815.575 24/02/17,13:22:47,15,07,1, 11.9,1,1, -1.203, 10505.159, 354.208, 52815.544 24/02/17,13:22:47,16,07,1, 11.9,1,1, -1.203, 10505.170, 354.229, 52815.541 24/02/17,13:22:47,17,07,1, 11.9,1,1, -1.203, 10505.134, 354.237, 52815.527 24/02/17,13:22:47,18,07,1, 11.9,1,1, -1.203, 10505.170, 354.257, 52815.573 24/02/17,13:22:47,19,07,1, 11.9,1,1, -1.203, 10505.168, 354.226, 52815.556 24/02/17,13:22:48,00,07,1, 11.9,1,1, -1.205, 10505.164, 354.226, 52815.556 24/02/17,13:22:48,01,07,1, 11.9,1,1, -1.205, 10505.153, 354.217, 52815.549 24/02/17,13:22:48,02,07,1, 11.9,1,1, -1.205, 10505.157, 354.239, 52815.514 24/02/17,13:22:48,03,07,1, 11.9,1,1, -1.205, 10505.175, 354.251, 52815.550 24/02/17,13:22:48,04,07,1, 11.9,1,1, -1.205, 10505.153, 354.251, 52815.566 24/02/17,13:22:48,05,07,1, 11.9,1,1, -1.205, 10505.160, 354.250, 52815.557 24/02/17,13:22:48,06,07,1, 11.9,1,1, -1.205, 10505.141, 354.247, 52815.554 24/02/17,13:22:48,07,07,1, 11.9,1,1, -1.205, 10505.142, 354.250, 52815.544 24/02/17,13:22:48,08,07,1, 11.9,1,1, -1.205, 10505.183, 354.253, 52815.562 24/02/17,13:22:48,09,07,1, 11.9,1,1, -1.205, 10505.169, 354.250, 52815.502 24/02/17,13:22:48,10,07,1, 11.9,1,1, -1.205, 10505.145, 354.239, 52815.515 24/02/17,13:22:48,11,07,1, 11.9,1,1, -1.205, 10505.156, 354.256, 52815.541 24/02/17,13:22:48,12,07,1, 11.9,1,1, -1.205, 10505.170, 354.264, 52815.562 24/02/17,13:22:48,13,07,1, 11.9,1,1, -1.205, 10505.162, 354.248, 52815.540 24/02/17,13:22:48,14,07,1, 11.9,1,1, -1.205, 10505.133, 354.252, 52815.497 24/02/17,13:22:48,15,07,1, 11.9,1,1, -1.205, 10505.158, 354.233, 52815.529 24/02/17,13:22:48,16,07,1, 11.9,1,1, -1.205, 10505.149, 354.258, 52815.563 24/02/17,13:22:48,17,07,1, 11.9,1,1, -1.205, 10505.137, 354.256, 52815.532 24/02/17,13:22:48,18,07,1, 11.9,1,1, -1.205, 10505.162, 354.250, 52815.520 24/02/17,13:22:48,19,07,1, 11.9,1,1, -1.205, 10505.148, 354.243, 52815.525 24/02/17,13:22:49,00,07,1, 11.9,1,1, -1.207, 10505.147, 354.243, 52815.525 24/02/17,13:22:49,01,07,1, 11.9,1,1, -1.207, 10505.181, 354.281, 52815.543 24/02/17,13:22:49,02,07,1, 11.9,1,1, -1.207, 10505.126, 354.247, 52815.307 24/02/17,13:22:49,03,07,1, 11.9,1,1, -1.207, 10505.108, 354.245, 52815.577 24/02/17,13:22:49,04,07,1, 11.9,1,1, -1.207, 10505.147, 354.247, 52815.584 24/02/17,13:22:49,05,07,1, 11.9,1,1, -1.207, 10505.129, 354.260, 52815.576 24/02/17,13:22:49,06,07,1, 11.9,1,1, -1.207, 10505.140, 354.236, 52815.541 24/02/17,13:22:49,07,07,1, 11.9,1,1, -1.207, 10505.146, 354.211, 52815.536 24/02/17,13:22:49,08,07,1, 11.9,1,1, -1.207, 10505.136, 354.270, 52815.564 24/02/17,13:22:49,09,07,1, 11.9,1,1, -1.207, 10505.176, 354.268, 52815.551 24/02/17,13:22:49,10,07,1, 11.9,1,1, -1.207, 10505.143, 354.260, 52815.521 24/02/17,13:22:49,11,07,1, 11.9,1,1, -1.207, 10505.139, 354.243, 52815.570 24/02/17,13:22:49,12,07,1, 11.9,1,1, -1.207, 10505.145, 354.292, 52815.565 24/02/17,13:22:49,13,07,1, 11.9,1,1, -1.207, 10505.131, 354.263, 52815.526 24/02/17,13:22:49,14,07,1, 11.9,1,1, -1.207, 10505.141, 354.240, 52815.538 24/02/17,13:22:49,15,07,1, 11.9,1,1, -1.207, 10505.129, 354.266, 52815.553 24/02/17,13:22:49,16,07,1, 11.9,1,1, -1.207, 10505.154, 354.266, 52815.542 24/02/17,13:22:49,17,07,1, 11.9,1,1, -1.207, 10505.147, 354.251, 52815.545 24/02/17,13:22:49,18,07,1, 11.9,1,1, -1.207, 10505.144, 354.280, 52815.539 24/02/17,13:22:49,19,07,1, 11.9,1,1, -1.207, 10505.159, 354.260, 52815.541 24/02/17,13:22:50,00,07,1, 11.9,1,1, -1.204, 10505.155, 354.260, 52815.541 24/02/17,13:22:50,01,07,1, 11.9,1,1, -1.204, 10505.151, 354.274, 52815.526 24/02/17,13:22:50,02,07,1, 11.9,1,1, -1.204, 10505.154, 354.264, 52815.562 24/02/17,13:22:50,03,07,1, 11.9,1,1, -1.204, 10505.152, 354.258, 52815.538 24/02/17,13:22:50,04,07,1, 11.9,1,1, -1.204, 10505.136, 354.274, 52815.588 24/02/17,13:22:50,05,07,1, 11.9,1,1, -1.204, 10505.157, 354.283, 52815.592 24/02/17,13:22:50,06,07,1, 11.9,1,1, -1.204, 10505.146, 354.252, 52815.561 24/02/17,13:22:50,07,07,1, 11.9,1,1, -1.204, 10505.160, 354.282, 52815.601 24/02/17,13:22:50,08,07,1, 11.9,1,1, -1.204, 10505.145, 354.266, 52815.551 24/02/17,13:22:50,09,07,1, 11.9,1,1, -1.204, 10505.171, 354.250, 52815.598 24/02/17,13:22:50,10,07,1, 11.9,1,1, -1.204, 10505.117, 354.279, 52815.588 24/02/17,13:22:50,11,07,1, 11.9,1,1, -1.204, 10505.146, 354.267, 52815.588 24/02/17,13:22:50,12,07,1, 11.9,1,1, -1.204, 10505.138, 354.265, 52815.574 24/02/17,13:22:50,13,07,1, 11.9,1,1, -1.204, 10505.135, 354.243, 52815.557 24/02/17,13:22:50,14,07,1, 11.9,1,1, -1.204, 10505.156, 354.260, 52815.542 24/02/17,13:22:50,15,07,1, 11.9,1,1, -1.204, 10505.141, 354.280, 52815.580 24/02/17,13:22:50,16,07,1, 11.9,1,1, -1.204, 10505.156, 354.269, 52815.572 24/02/17,13:22:50,17,07,1, 11.9,1,1, -1.204, 10505.122, 354.272, 52815.580 24/02/17,13:22:50,18,07,1, 11.9,1,1, -1.204, 10505.147, 354.287, 52815.647 24/02/17,13:22:50,19,07,1, 11.9,1,1, -1.204, 10505.108, 354.285, 52815.653 24/02/17,13:22:51,00,07,1, 12.0,1,1, -1.208, 10505.105, 354.285, 52815.653 24/02/17,13:22:51,01,07,1, 12.0,1,1, -1.208, 10505.142, 354.277, 52815.604 24/02/17,13:22:51,02,07,1, 12.0,1,1, -1.208, 10505.147, 354.265, 52815.636 24/02/17,13:22:51,03,07,1, 12.0,1,1, -1.208, 10505.112, 354.281, 52815.601 24/02/17,13:22:51,04,07,1, 12.0,1,1, -1.208, 10505.134, 354.293, 52815.613 24/02/17,13:22:51,05,07,1, 12.0,1,1, -1.208, 10505.139, 354.277, 52815.610 24/02/17,13:22:51,06,07,1, 12.0,1,1, -1.208, 10505.139, 354.284, 52815.599 24/02/17,13:22:51,07,07,1, 12.0,1,1, -1.208, 10505.126, 354.282, 52815.561 24/02/17,13:22:51,08,07,1, 12.0,1,1, -1.208, 10505.141, 354.282, 52815.564 24/02/17,13:22:51,09,07,1, 12.0,1,1, -1.208, 10505.115, 354.287, 52815.561 24/02/17,13:22:51,10,07,1, 12.0,1,1, -1.208, 10505.130, 354.281, 52815.547 24/02/17,13:22:51,11,07,1, 12.0,1,1, -1.208, 10505.129, 354.276, 52815.561 24/02/17,13:22:51,12,07,1, 12.0,1,1, -1.208, 10505.119, 354.299, 52815.561 24/02/17,13:22:51,13,07,1, 12.0,1,1, -1.208, 10505.137, 354.287, 52815.551 24/02/17,13:22:51,14,07,1, 12.0,1,1, -1.208, 10505.147, 354.296, 52815.564 24/02/17,13:22:51,15,07,1, 12.0,1,1, -1.208, 10505.130, 354.280, 52815.539 24/02/17,13:22:51,16,07,1, 12.0,1,1, -1.208, 10505.137, 354.287, 52815.541 24/02/17,13:22:51,17,07,1, 12.0,1,1, -1.208, 10505.130, 354.286, 52815.544 24/02/17,13:22:51,18,07,1, 12.0,1,1, -1.208, 10505.126, 354.265, 52815.510 24/02/17,13:22:51,19,07,1, 12.0,1,1, -1.208, 10505.126, 354.275, 52815.553 24/02/17,13:22:52,00,07,1, 11.9,1,1, -1.206, 10505.122, 354.275, 52815.553 24/02/17,13:22:52,01,07,1, 11.9,1,1, -1.206, 10505.142, 354.278, 52815.542 24/02/17,13:22:52,02,07,1, 11.9,1,1, -1.206, 10505.162, 354.294, 52815.555 24/02/17,13:22:52,03,07,1, 11.9,1,1, -1.206, 10505.120, 354.286, 52815.549 24/02/17,13:22:52,04,07,1, 11.9,1,1, -1.206, 10505.108, 354.305, 52815.544 24/02/17,13:22:52,05,07,1, 11.9,1,1, -1.206, 10505.150, 354.268, 52815.530 24/02/17,13:22:52,06,07,1, 11.9,1,1, -1.206, 10505.146, 354.295, 52815.559 24/02/17,13:22:52,07,07,1, 11.9,1,1, -1.206, 10505.119, 354.282, 52815.575 24/02/17,13:22:52,08,07,1, 11.9,1,1, -1.206, 10505.138, 354.289, 52815.533 24/02/17,13:22:52,09,07,1, 11.9,1,1, -1.206, 10505.134, 354.273, 52815.582 24/02/17,13:22:52,10,07,1, 11.9,1,1, -1.206, 10505.133, 354.293, 52815.580 24/02/17,13:22:52,11,07,1, 11.9,1,1, -1.206, 10505.159, 354.263, 52815.543 24/02/17,13:22:52,12,07,1, 11.9,1,1, -1.206, 10505.131, 354.292, 52815.573 24/02/17,13:22:52,13,07,1, 11.9,1,1, -1.206, 10505.120, 354.309, 52815.586 24/02/17,13:22:52,14,07,1, 11.9,1,1, -1.206, 10505.146, 354.292, 52815.615 24/02/17,13:22:52,15,07,1, 11.9,1,1, -1.206, 10505.135, 354.287, 52815.566 24/02/17,13:22:52,16,07,1, 11.9,1,1, -1.206, 10505.146, 354.273, 52815.599 24/02/17,13:22:52,17,07,1, 11.9,1,1, -1.206, 10505.143, 354.299, 52815.585 24/02/17,13:22:52,18,07,1, 11.9,1,1, -1.206, 10505.114, 354.280, 52815.589 24/02/17,13:22:52,19,07,1, 11.9,1,1, -1.206, 10505.136, 354.300, 52815.585 24/02/17,13:22:53,00,07,1, 11.9,1,1, -1.204, 10505.130, 354.300, 52815.585 24/02/17,13:22:53,01,07,1, 11.9,1,1, -1.204, 10505.131, 354.299, 52815.589 24/02/17,13:22:53,02,07,1, 11.9,1,1, -1.204, 10505.156, 354.295, 52815.568 24/02/17,13:22:53,03,07,1, 11.9,1,1, -1.204, 10505.140, 354.283, 52815.591 24/02/17,13:22:53,04,07,1, 11.9,1,1, -1.204, 10505.136, 354.274, 52815.622 24/02/17,13:22:53,05,07,1, 11.9,1,1, -1.204, 10505.114, 354.283, 52815.587 24/02/17,13:22:53,06,07,1, 11.9,1,1, -1.204, 10505.125, 354.286, 52815.601 24/02/17,13:22:53,07,07,1, 11.9,1,1, -1.204, 10505.148, 354.306, 52815.571 24/02/17,13:22:53,08,07,1, 11.9,1,1, -1.204, 10505.131, 354.288, 52815.565 24/02/17,13:22:53,09,07,1, 11.9,1,1, -1.204, 10505.128, 354.296, 52815.599 24/02/17,13:22:53,10,07,1, 11.9,1,1, -1.204, 10505.129, 354.303, 52815.591 24/02/17,13:22:53,11,07,1, 11.9,1,1, -1.204, 10505.139, 354.287, 52815.602 24/02/17,13:22:53,12,07,1, 11.9,1,1, -1.204, 10505.126, 354.312, 52815.593 24/02/17,13:22:53,13,07,1, 11.9,1,1, -1.204, 10505.136, 354.281, 52815.586 24/02/17,13:22:53,14,07,1, 11.9,1,1, -1.204, 10505.151, 354.302, 52815.525 24/02/17,13:22:53,15,07,1, 11.9,1,1, -1.204, 10505.114, 354.304, 52815.612 24/02/17,13:22:53,16,07,1, 11.9,1,1, -1.204, 10505.135, 354.291, 52815.563 24/02/17,13:22:53,17,07,1, 11.9,1,1, -1.204, 10505.147, 354.312, 52815.612 24/02/17,13:22:53,18,07,1, 11.9,1,1, -1.204, 10505.137, 354.280, 52815.580 24/02/17,13:22:53,19,07,1, 11.9,1,1, -1.204, 10505.133, 354.289, 52815.603 24/02/17,13:22:54,00,07,1, 11.9,1,1, -1.206, 10505.130, 354.289, 52815.603 24/02/17,13:22:54,01,07,1, 11.9,1,1, -1.206, 10505.138, 354.296, 52815.580 24/02/17,13:22:54,02,07,1, 11.9,1,1, -1.206, 10505.126, 354.287, 52815.617 24/02/17,13:22:54,03,07,1, 11.9,1,1, -1.206, 10505.145, 354.306, 52815.620 24/02/17,13:22:54,04,07,1, 11.9,1,1, -1.206, 10505.141, 354.293, 52815.616 24/02/17,13:22:54,05,07,1, 11.9,1,1, -1.206, 10505.131, 354.313, 52815.621 24/02/17,13:22:54,06,07,1, 11.9,1,1, -1.206, 10505.143, 354.302, 52815.582 24/02/17,13:22:54,07,07,1, 11.9,1,1, -1.206, 10505.137, 354.294, 52815.601 24/02/17,13:22:54,08,07,1, 11.9,1,1, -1.206, 10505.129, 354.289, 52815.586 24/02/17,13:22:54,09,07,1, 11.9,1,1, -1.206, 10505.195, 354.281, 52815.652 24/02/17,13:22:54,10,07,1, 11.9,1,1, -1.206, 10505.109, 354.273, 52815.522 24/02/17,13:22:54,11,07,1, 11.9,1,1, -1.206, 10505.102, 354.295, 52815.616 24/02/17,13:22:54,12,07,1, 11.9,1,1, -1.206, 10505.130, 354.288, 52815.632 24/02/17,13:22:54,13,07,1, 11.9,1,1, -1.206, 10505.134, 354.311, 52815.602 24/02/17,13:22:54,14,07,1, 11.9,1,1, -1.206, 10505.143, 354.312, 52815.617 24/02/17,13:22:54,15,07,1, 11.9,1,1, -1.206, 10505.158, 354.301, 52815.621 24/02/17,13:22:54,16,07,1, 11.9,1,1, -1.206, 10505.149, 354.313, 52815.745 24/02/17,13:22:54,17,07,1, 11.9,1,1, -1.206, 10505.119, 354.328, 52815.665 24/02/17,13:22:54,18,07,1, 11.9,1,1, -1.206, 10505.095, 354.314, 52815.650 24/02/17,13:22:54,19,07,1, 11.9,1,1, -1.206, 10505.110, 354.305, 52815.645 24/02/17,13:22:55,00,06,1, 12.0,1,1, -1.208, 10505.105, 354.305, 52815.645 24/02/17,13:22:55,01,06,1, 12.0,1,1, -1.208, 10505.130, 354.306, 52815.600 24/02/17,13:22:55,02,06,1, 12.0,1,1, -1.208, 10505.124, 354.291, 52815.606 24/02/17,13:22:55,03,06,1, 12.0,1,1, -1.208, 10505.098, 354.287, 52815.584 24/02/17,13:22:55,04,06,1, 12.0,1,1, -1.208, 10505.114, 354.294, 52815.570 24/02/17,13:22:55,05,06,1, 12.0,1,1, -1.208, 10505.143, 354.305, 52815.599 24/02/17,13:22:55,06,06,1, 12.0,1,1, -1.208, 10505.128, 354.302, 52815.585 24/02/17,13:22:55,07,06,1, 12.0,1,1, -1.208, 10505.124, 354.305, 52815.575 24/02/17,13:22:55,08,06,1, 12.0,1,1, -1.208, 10505.126, 354.318, 52815.596 24/02/17,13:22:55,09,06,1, 12.0,1,1, -1.208, 10505.137, 354.333, 52815.596 24/02/17,13:22:55,10,06,1, 12.0,1,1, -1.208, 10505.132, 354.314, 52815.639 24/02/17,13:22:55,11,06,1, 12.0,1,1, -1.208, 10505.118, 354.307, 52815.599 24/02/17,13:22:55,12,06,1, 12.0,1,1, -1.208, 10505.107, 354.302, 52815.583 24/02/17,13:22:55,13,06,1, 12.0,1,1, -1.208, 10505.100, 354.305, 52815.550 24/02/17,13:22:55,14,06,1, 12.0,1,1, -1.208, 10505.135, 354.272, 52815.576 24/02/17,13:22:55,15,06,1, 12.0,1,1, -1.208, 10505.120, 354.311, 52815.566 24/02/17,13:22:55,16,06,1, 12.0,1,1, -1.208, 10505.100, 354.301, 52815.592 24/02/17,13:22:55,17,06,1, 12.0,1,1, -1.208, 10505.117, 354.296, 52815.601 24/02/17,13:22:55,18,06,1, 12.0,1,1, -1.208, 10505.108, 354.315, 52815.600 24/02/17,13:22:55,19,06,1, 12.0,1,1, -1.208, 10505.118, 354.304, 52815.558 24/02/17,13:22:56,00,07,1, 11.9,1,1, -1.206, 10505.114, 354.304, 52815.558 24/02/17,13:22:56,01,07,1, 11.9,1,1, -1.206, 10505.120, 354.299, 52815.582 24/02/17,13:22:56,02,07,1, 11.9,1,1, -1.206, 10505.126, 354.275, 52815.575 24/02/17,13:22:56,03,07,1, 11.9,1,1, -1.206, 10505.138, 354.324, 52815.593 24/02/17,13:22:56,04,07,1, 11.9,1,1, -1.206, 10505.113, 354.292, 52815.582 24/02/17,13:22:56,05,07,1, 11.9,1,1, -1.206, 10505.124, 354.309, 52815.609 24/02/17,13:22:56,06,07,1, 11.9,1,1, -1.206, 10505.148, 354.310, 52815.602 24/02/17,13:22:56,07,07,1, 11.9,1,1, -1.206, 10505.115, 354.305, 52815.587 24/02/17,13:22:56,08,07,1, 11.9,1,1, -1.206, 10505.147, 354.303, 52815.563 24/02/17,13:22:56,09,07,1, 11.9,1,1, -1.206, 10505.136, 354.280, 52815.602 24/02/17,13:22:56,10,07,1, 11.9,1,1, -1.206, 10505.117, 354.274, 52815.575 24/02/17,13:22:56,11,07,1, 11.9,1,1, -1.206, 10505.128, 354.290, 52815.614 24/02/17,13:22:56,12,07,1, 11.9,1,1, -1.206, 10505.097, 354.295, 52815.609 24/02/17,13:22:56,13,07,1, 11.9,1,1, -1.206, 10505.113, 354.295, 52815.618 24/02/17,13:22:56,14,07,1, 11.9,1,1, -1.206, 10505.124, 354.307, 52815.617 24/02/17,13:22:56,15,07,1, 11.9,1,1, -1.206, 10505.119, 354.300, 52815.626 24/02/17,13:22:56,16,07,1, 11.9,1,1, -1.206, 10505.113, 354.287, 52815.600 24/02/17,13:22:56,17,07,1, 11.9,1,1, -1.206, 10505.124, 354.282, 52815.613 24/02/17,13:22:56,18,07,1, 11.9,1,1, -1.206, 10505.110, 354.271, 52815.649 24/02/17,13:22:56,19,07,1, 11.9,1,1, -1.206, 10505.130, 354.301, 52815.592 24/02/17,13:22:57,00,07,1, 11.8,1,1, -1.206, 10505.122, 354.301, 52815.592 24/02/17,13:22:57,01,07,1, 11.8,1,1, -1.206, 10505.124, 354.307, 52815.605 24/02/17,13:22:57,02,07,1, 11.8,1,1, -1.206, 10505.125, 354.314, 52815.806 24/02/17,13:22:57,03,07,1, 11.8,1,1, -1.206, 10505.097, 354.329, 52815.774 24/02/17,13:22:57,04,07,1, 11.8,1,1, -1.206, 10505.104, 354.318, 52815.778 24/02/17,13:22:57,05,07,1, 11.8,1,1, -1.206, 10505.109, 354.339, 52815.793 24/02/17,13:22:57,06,07,1, 11.8,1,1, -1.206, 10505.125, 354.330, 52815.769 24/02/17,13:22:57,07,07,1, 11.8,1,1, -1.206, 10505.134, 354.315, 52815.771 24/02/17,13:22:57,08,07,1, 11.8,1,1, -1.206, 10505.122, 354.326, 52815.750 24/02/17,13:22:57,09,07,1, 11.8,1,1, -1.206, 10505.120, 354.310, 52815.755 24/02/17,13:22:57,10,07,1, 11.8,1,1, -1.206, 10505.116, 354.342, 52815.745 24/02/17,13:22:57,11,07,1, 11.8,1,1, -1.206, 10505.134, 354.325, 52815.762 24/02/17,13:22:57,12,07,1, 11.8,1,1, -1.206, 10505.123, 354.350, 52815.752 24/02/17,13:22:57,13,07,1, 11.8,1,1, -1.206, 10505.124, 354.340, 52815.808 24/02/17,13:22:57,14,07,1, 11.8,1,1, -1.206, 10505.117, 354.334, 52815.784 24/02/17,13:22:57,15,07,1, 11.8,1,1, -1.206, 10505.143, 354.332, 52815.780 24/02/17,13:22:57,16,07,1, 11.8,1,1, -1.206, 10505.141, 354.338, 52815.819 24/02/17,13:22:57,17,07,1, 11.8,1,1, -1.206, 10505.117, 354.344, 52815.794 24/02/17,13:22:57,18,07,1, 11.8,1,1, -1.206, 10505.107, 354.352, 52815.802 24/02/17,13:22:57,19,07,1, 11.8,1,1, -1.206, 10505.143, 354.327, 52815.789 24/02/17,13:22:58,00,07,1, 11.9,1,1, -1.209, 10505.139, 354.327, 52815.789 24/02/17,13:22:58,01,07,1, 11.9,1,1, -1.209, 10505.121, 354.359, 52815.755 24/02/17,13:22:58,02,07,1, 11.9,1,1, -1.209, 10505.138, 354.343, 52815.789 24/02/17,13:22:58,03,07,1, 11.9,1,1, -1.209, 10505.135, 354.332, 52815.783 24/02/17,13:22:58,04,07,1, 11.9,1,1, -1.209, 10505.143, 354.325, 52815.800 24/02/17,13:22:58,05,07,1, 11.9,1,1, -1.209, 10505.138, 354.349, 52815.819 24/02/17,13:22:58,06,07,1, 11.9,1,1, -1.209, 10505.127, 354.330, 52815.793 24/02/17,13:22:58,07,07,1, 11.9,1,1, -1.209, 10505.121, 354.307, 52815.769 24/02/17,13:22:58,08,07,1, 11.9,1,1, -1.209, 10505.129, 354.330, 52815.730 24/02/17,13:22:58,09,07,1, 11.9,1,1, -1.209, 10505.130, 354.339, 52815.764 24/02/17,13:22:58,10,07,1, 11.9,1,1, -1.209, 10505.101, 354.337, 52815.763 24/02/17,13:22:58,11,07,1, 11.9,1,1, -1.209, 10505.111, 354.323, 52815.734 24/02/17,13:22:58,12,07,1, 11.9,1,1, -1.209, 10505.125, 354.334, 52815.784 24/02/17,13:22:58,13,07,1, 11.9,1,1, -1.209, 10505.125, 354.353, 52815.760 24/02/17,13:22:58,14,07,1, 11.9,1,1, -1.209, 10505.120, 354.349, 52815.747 24/02/17,13:22:58,15,07,1, 11.9,1,1, -1.209, 10505.149, 354.347, 52815.767 24/02/17,13:22:58,16,07,1, 11.9,1,1, -1.209, 10505.119, 354.344, 52815.744 24/02/17,13:22:58,17,07,1, 11.9,1,1, -1.209, 10505.127, 354.343, 52815.750 24/02/17,13:22:58,18,07,1, 11.9,1,1, -1.209, 10505.108, 354.325, 52815.777 24/02/17,13:22:58,19,07,1, 11.9,1,1, -1.209, 10505.141, 354.328, 52815.826 24/02/17,13:22:59,00,07,1, 11.9,1,1, -1.203, 10505.139, 354.328, 52815.826 24/02/17,13:22:59,01,07,1, 11.9,1,1, -1.203, 10505.116, 354.341, 52815.788 24/02/17,13:22:59,02,07,1, 11.9,1,1, -1.203, 10505.084, 354.346, 52815.673 24/02/17,13:22:59,03,07,1, 11.9,1,1, -1.203, 10505.135, 354.342, 52815.817 24/02/17,13:22:59,04,07,1, 11.9,1,1, -1.203, 10505.153, 354.329, 52815.786 24/02/17,13:22:59,05,07,1, 11.9,1,1, -1.203, 10505.141, 354.308, 52815.763 24/02/17,13:22:59,06,07,1, 11.9,1,1, -1.203, 10505.146, 354.300, 52815.780 24/02/17,13:22:59,07,07,1, 11.9,1,1, -1.203, 10505.140, 354.324, 52815.821 24/02/17,13:22:59,08,07,1, 11.9,1,1, -1.203, 10505.139, 354.340, 52815.815 24/02/17,13:22:59,09,07,1, 11.9,1,1, -1.203, 10505.122, 354.339, 52815.767 24/02/17,13:22:59,10,07,1, 11.9,1,1, -1.203, 10505.124, 354.300, 52815.798 24/02/17,13:22:59,11,07,1, 11.9,1,1, -1.203, 10505.107, 354.310, 52815.781 24/02/17,13:22:59,12,07,1, 11.9,1,1, -1.203, 10505.113, 354.330, 52815.802 24/02/17,13:22:59,13,07,1, 11.9,1,1, -1.203, 10505.121, 354.329, 52815.801 24/02/17,13:22:59,14,07,1, 11.9,1,1, -1.203, 10505.110, 354.310, 52815.815 24/02/17,13:22:59,15,07,1, 11.9,1,1, -1.203, 10505.130, 354.317, 52815.826 24/02/17,13:22:59,16,07,1, 11.9,1,1, -1.203, 10505.120, 354.321, 52815.759 24/02/17,13:22:59,17,07,1, 11.9,1,1, -1.203, 10505.108, 354.315, 52815.781 24/02/17,13:22:59,18,07,1, 11.9,1,1, -1.203, 10505.112, 354.309, 52815.787 24/02/17,13:22:59,19,07,1, 11.9,1,1, -1.203, 10505.122, 354.323, 52815.785 24/02/17,13:23:00,00,06,1, 11.9,1,1, -1.206, 10505.122, 354.323, 52815.785 24/02/17,13:23:00,01,06,1, 11.9,1,1, -1.206, 10505.113, 354.312, 52815.800 24/02/17,13:23:00,02,06,1, 11.9,1,1, -1.206, 10505.109, 354.311, 52815.627 24/02/17,13:23:00,03,06,1, 11.9,1,1, -1.206, 10505.148, 354.281, 52815.602 24/02/17,13:23:00,04,06,1, 11.9,1,1, -1.206, 10505.142, 354.285, 52815.582 24/02/17,13:23:00,05,06,1, 11.9,1,1, -1.206, 10505.136, 354.298, 52815.589 24/02/17,13:23:00,06,06,1, 11.9,1,1, -1.206, 10505.126, 354.301, 52815.610 24/02/17,13:23:00,07,06,1, 11.9,1,1, -1.206, 10505.109, 354.280, 52815.606 24/02/17,13:23:00,08,06,1, 11.9,1,1, -1.206, 10505.121, 354.303, 52815.620 24/02/17,13:23:00,09,06,1, 11.9,1,1, -1.206, 10505.130, 354.294, 52815.639 24/02/17,13:23:00,10,06,1, 11.9,1,1, -1.206, 10505.126, 354.316, 52815.629 24/02/17,13:23:00,11,06,1, 11.9,1,1, -1.206, 10505.118, 354.323, 52815.594 24/02/17,13:23:00,12,06,1, 11.9,1,1, -1.206, 10505.100, 354.311, 52815.619 24/02/17,13:23:00,13,06,1, 11.9,1,1, -1.206, 10505.116, 354.300, 52815.615 24/02/17,13:23:00,14,06,1, 11.9,1,1, -1.206, 10505.119, 354.313, 52815.616 24/02/17,13:23:00,15,06,1, 11.9,1,1, -1.206, 10505.120, 354.313, 52815.629 24/02/17,13:23:00,16,06,1, 11.9,1,1, -1.206, 10505.118, 354.304, 52815.588 24/02/17,13:23:00,17,06,1, 11.9,1,1, -1.206, 10505.135, 354.306, 52815.619 24/02/17,13:23:00,18,06,1, 11.9,1,1, -1.206, 10505.079, 354.302, 52815.641 24/02/17,13:23:00,19,06,1, 11.9,1,1, -1.206, 10505.122, 354.318, 52815.639 24/02/17,13:23:01,00,06,1, 11.9,1,1, -1.207, 10505.122, 354.318, 52815.639 24/02/17,13:23:01,01,06,1, 11.9,1,1, -1.207, 10505.129, 354.325, 52815.605 24/02/17,13:23:01,02,06,1, 11.9,1,1, -1.207, 10505.105, 354.335, 52815.619 24/02/17,13:23:01,03,06,1, 11.9,1,1, -1.207, 10505.106, 354.309, 52815.603 24/02/17,13:23:01,04,06,1, 11.9,1,1, -1.207, 10505.085, 354.314, 52815.580 24/02/17,13:23:01,05,06,1, 11.9,1,1, -1.207, 10505.117, 354.297, 52815.599 24/02/17,13:23:01,06,06,1, 11.9,1,1, -1.207, 10505.104, 354.302, 52815.612 24/02/17,13:23:01,07,06,1, 11.9,1,1, -1.207, 10505.106, 354.317, 52815.612 24/02/17,13:23:01,08,06,1, 11.9,1,1, -1.207, 10505.108, 354.319, 52815.590 24/02/17,13:23:01,09,06,1, 11.9,1,1, -1.207, 10505.103, 354.321, 52815.615 24/02/17,13:23:01,10,06,1, 11.9,1,1, -1.207, 10505.116, 354.313, 52815.605 24/02/17,13:23:01,11,06,1, 11.9,1,1, -1.207, 10505.124, 354.334, 52815.664 24/02/17,13:23:01,12,06,1, 11.9,1,1, -1.207, 10505.111, 354.325, 52815.640 24/02/17,13:23:01,13,06,1, 11.9,1,1, -1.207, 10505.114, 354.313, 52815.642 24/02/17,13:23:01,14,06,1, 11.9,1,1, -1.207, 10505.091, 354.322, 52815.594 24/02/17,13:23:01,15,06,1, 11.9,1,1, -1.207, 10505.111, 354.306, 52815.593 24/02/17,13:23:01,16,06,1, 11.9,1,1, -1.207, 10505.094, 354.334, 52815.739 24/02/17,13:23:01,17,06,1, 11.9,1,1, -1.207, 10505.073, 354.326, 52815.600 24/02/17,13:23:01,18,06,1, 11.9,1,1, -1.207, 10505.110, 354.352, 52815.651 24/02/17,13:23:01,19,06,1, 11.9,1,1, -1.207, 10505.111, 354.324, 52815.628 24/02/17,13:23:02,00,06,1, 11.9,1,1, -1.208, 10505.105, 354.324, 52815.628 24/02/17,13:23:02,01,06,1, 11.9,1,1, -1.208, 10505.101, 354.341, 52815.662 24/02/17,13:23:02,02,06,1, 11.9,1,1, -1.208, 10505.117, 354.338, 52815.675 24/02/17,13:23:02,03,06,1, 11.9,1,1, -1.208, 10505.099, 354.344, 52815.622 24/02/17,13:23:02,04,06,1, 11.9,1,1, -1.208, 10505.097, 354.319, 52815.639 24/02/17,13:23:02,05,06,1, 11.9,1,1, -1.208, 10505.121, 354.329, 52815.643 24/02/17,13:23:02,06,06,1, 11.9,1,1, -1.208, 10505.097, 354.337, 52815.636 24/02/17,13:23:02,07,06,1, 11.9,1,1, -1.208, 10505.086, 354.339, 52815.700 24/02/17,13:23:02,08,06,1, 11.9,1,1, -1.208, 10505.096, 354.317, 52815.652 24/02/17,13:23:02,09,06,1, 11.9,1,1, -1.208, 10505.091, 354.328, 52815.658 24/02/17,13:23:02,10,06,1, 11.9,1,1, -1.208, 10505.096, 354.319, 52815.635 24/02/17,13:23:02,11,06,1, 11.9,1,1, -1.208, 10505.105, 354.325, 52815.718 24/02/17,13:23:02,12,06,1, 11.9,1,1, -1.208, 10505.118, 354.326, 52815.660 24/02/17,13:23:02,13,06,1, 11.9,1,1, -1.208, 10505.107, 354.337, 52815.643 24/02/17,13:23:02,14,06,1, 11.9,1,1, -1.208, 10505.077, 354.330, 52815.665 24/02/17,13:23:02,15,06,1, 11.9,1,1, -1.208, 10505.100, 354.325, 52815.647 24/02/17,13:23:02,16,06,1, 11.9,1,1, -1.208, 10505.109, 354.319, 52815.653 24/02/17,13:23:02,17,06,1, 11.9,1,1, -1.208, 10505.099, 354.312, 52815.630 24/02/17,13:23:02,18,06,1, 11.9,1,1, -1.208, 10505.126, 354.322, 52815.666 24/02/17,13:23:02,19,06,1, 11.9,1,1, -1.208, 10505.089, 354.310, 52815.648 24/02/17,13:23:03,00,06,1, 11.9,1,1, -1.206, 10505.089, 354.310, 52815.648 24/02/17,13:23:03,01,06,1, 11.9,1,1, -1.206, 10505.090, 354.330, 52815.682 24/02/17,13:23:03,02,06,1, 11.9,1,1, -1.206, 10505.089, 354.319, 52815.670 24/02/17,13:23:03,03,06,1, 11.9,1,1, -1.206, 10505.102, 354.305, 52815.640 24/02/17,13:23:03,04,06,1, 11.9,1,1, -1.206, 10505.085, 354.313, 52815.638 24/02/17,13:23:03,05,06,1, 11.9,1,1, -1.206, 10505.070, 354.341, 52815.612 24/02/17,13:23:03,06,06,1, 11.9,1,1, -1.206, 10505.091, 354.322, 52815.639 24/02/17,13:23:03,07,06,1, 11.9,1,1, -1.206, 10505.082, 354.331, 52815.651 24/02/17,13:23:03,08,06,1, 11.9,1,1, -1.206, 10505.101, 354.326, 52815.657 24/02/17,13:23:03,09,06,1, 11.9,1,1, -1.206, 10505.094, 354.340, 52815.662 24/02/17,13:23:03,10,06,1, 11.9,1,1, -1.206, 10505.083, 354.304, 52815.654 24/02/17,13:23:03,11,06,1, 11.9,1,1, -1.206, 10505.093, 354.303, 52815.642 24/02/17,13:23:03,12,06,1, 11.9,1,1, -1.206, 10505.113, 354.306, 52815.667 24/02/17,13:23:03,13,06,1, 11.9,1,1, -1.206, 10505.080, 354.315, 52815.655 24/02/17,13:23:03,14,06,1, 11.9,1,1, -1.206, 10505.102, 354.321, 52815.665 24/02/17,13:23:03,15,06,1, 11.9,1,1, -1.206, 10505.086, 354.323, 52815.630 24/02/17,13:23:03,16,06,1, 11.9,1,1, -1.206, 10505.115, 354.326, 52815.657 24/02/17,13:23:03,17,06,1, 11.9,1,1, -1.206, 10505.078, 354.319, 52815.670 24/02/17,13:23:03,18,06,1, 11.9,1,1, -1.206, 10505.079, 354.327, 52815.648 24/02/17,13:23:03,19,06,1, 11.9,1,1, -1.206, 10505.090, 354.286, 52815.640 24/02/17,13:23:04,00,06,1, 11.9,1,1, -1.206, 10505.089, 354.286, 52815.640 24/02/17,13:23:04,01,06,1, 11.9,1,1, -1.206, 10505.098, 354.303, 52815.664 24/02/17,13:23:04,02,06,1, 11.9,1,1, -1.206, 10505.081, 354.322, 52815.642 24/02/17,13:23:04,03,06,1, 11.9,1,1, -1.206, 10505.106, 354.313, 52815.667 24/02/17,13:23:04,04,06,1, 11.9,1,1, -1.206, 10505.088, 354.314, 52815.647 24/02/17,13:23:04,05,06,1, 11.9,1,1, -1.206, 10505.093, 354.314, 52815.638 24/02/17,13:23:04,06,06,1, 11.9,1,1, -1.206, 10505.101, 354.319, 52815.838 24/02/17,13:23:04,07,06,1, 11.9,1,1, -1.206, 10505.130, 354.299, 52815.598 24/02/17,13:23:04,08,06,1, 11.9,1,1, -1.206, 10505.094, 354.298, 52815.622 24/02/17,13:23:04,09,06,1, 11.9,1,1, -1.206, 10505.102, 354.302, 52815.628 24/02/17,13:23:04,10,06,1, 11.9,1,1, -1.206, 10505.079, 354.319, 52815.641 24/02/17,13:23:04,11,06,1, 11.9,1,1, -1.206, 10505.104, 354.319, 52815.651 24/02/17,13:23:04,12,06,1, 11.9,1,1, -1.206, 10505.096, 354.321, 52815.658 24/02/17,13:23:04,13,06,1, 11.9,1,1, -1.206, 10505.068, 354.318, 52815.663 24/02/17,13:23:04,14,06,1, 11.9,1,1, -1.206, 10505.096, 354.307, 52815.650 24/02/17,13:23:04,15,06,1, 11.9,1,1, -1.206, 10505.109, 354.319, 52815.638 24/02/17,13:23:04,16,06,1, 11.9,1,1, -1.206, 10505.086, 354.336, 52815.655 24/02/17,13:23:04,17,06,1, 11.9,1,1, -1.206, 10505.082, 354.311, 52815.693 24/02/17,13:23:04,18,06,1, 11.9,1,1, -1.206, 10505.091, 354.304, 52815.674 24/02/17,13:23:04,19,06,1, 11.9,1,1, -1.206, 10505.094, 354.317, 52815.686 24/02/17,13:23:05,00,06,1, 11.9,1,1, -1.204, 10505.089, 354.317, 52815.686 24/02/17,13:23:05,01,06,1, 11.9,1,1, -1.204, 10505.100, 354.314, 52815.654 24/02/17,13:23:05,02,06,1, 11.9,1,1, -1.204, 10505.116, 354.307, 52815.680 24/02/17,13:23:05,03,06,1, 11.9,1,1, -1.204, 10505.090, 354.318, 52815.654 24/02/17,13:23:05,04,06,1, 11.9,1,1, -1.204, 10505.083, 354.311, 52815.644 24/02/17,13:23:05,05,06,1, 11.9,1,1, -1.204, 10505.089, 354.320, 52815.649 24/02/17,13:23:05,06,06,1, 11.9,1,1, -1.204, 10505.082, 354.312, 52815.665 24/02/17,13:23:05,07,06,1, 11.9,1,1, -1.204, 10505.090, 354.308, 52815.648 24/02/17,13:23:05,08,06,1, 11.9,1,1, -1.204, 10505.075, 354.326, 52815.646 24/02/17,13:23:05,09,06,1, 11.9,1,1, -1.204, 10505.079, 354.308, 52815.681 24/02/17,13:23:05,10,06,1, 11.9,1,1, -1.204, 10505.076, 354.323, 52815.674 24/02/17,13:23:05,11,06,1, 11.9,1,1, -1.204, 10505.079, 354.314, 52815.636 24/02/17,13:23:05,12,06,1, 11.9,1,1, -1.204, 10505.096, 354.327, 52815.661 24/02/17,13:23:05,13,06,1, 11.9,1,1, -1.204, 10505.076, 354.323, 52815.627 24/02/17,13:23:05,14,06,1, 11.9,1,1, -1.204, 10505.074, 354.313, 52815.659 24/02/17,13:23:05,15,06,1, 11.9,1,1, -1.204, 10505.076, 354.322, 52815.633 24/02/17,13:23:05,16,06,1, 11.9,1,1, -1.204, 10505.086, 354.322, 52815.656 24/02/17,13:23:05,17,06,1, 11.9,1,1, -1.204, 10505.102, 354.309, 52815.482 24/02/17,13:23:05,18,06,1, 11.9,1,1, -1.204, 10505.106, 354.302, 52815.577 24/02/17,13:23:05,19,06,1, 11.9,1,1, -1.204, 10505.102, 354.310, 52815.627 24/02/17,13:23:06,00,06,1, 11.9,1,1, -1.202, 10505.097, 354.310, 52815.627 24/02/17,13:23:06,01,06,1, 11.9,1,1, -1.202, 10505.085, 354.309, 52815.650 24/02/17,13:23:06,02,06,1, 11.9,1,1, -1.202, 10505.085, 354.303, 52815.683 24/02/17,13:23:06,03,06,1, 11.9,1,1, -1.202, 10505.087, 354.345, 52815.683 24/02/17,13:23:06,04,06,1, 11.9,1,1, -1.202, 10505.078, 354.345, 52815.675 24/02/17,13:23:06,05,06,1, 11.9,1,1, -1.202, 10505.086, 354.331, 52815.625 24/02/17,13:23:06,06,06,1, 11.9,1,1, -1.202, 10505.065, 354.331, 52815.665 24/02/17,13:23:06,07,06,1, 11.9,1,1, -1.202, 10505.081, 354.345, 52815.641 24/02/17,13:23:06,08,06,1, 11.9,1,1, -1.202, 10505.059, 354.353, 52815.621 24/02/17,13:23:06,09,06,1, 11.9,1,1, -1.202, 10505.093, 354.365, 52815.602 24/02/17,13:23:06,10,06,1, 11.9,1,1, -1.202, 10505.051, 354.352, 52815.565 24/02/17,13:23:06,11,06,1, 11.9,1,1, -1.202, 10505.040, 354.354, 52815.645 24/02/17,13:23:06,12,06,1, 11.9,1,1, -1.202, 10505.022, 354.383, 52815.798 24/02/17,13:23:06,13,06,1, 11.9,1,1, -1.202, 10505.076, 354.329, 52815.774 24/02/17,13:23:06,14,06,1, 11.9,1,1, -1.202, 10505.084, 354.332, 52815.587 24/02/17,13:23:06,15,06,1, 11.9,1,1, -1.202, 10505.077, 354.340, 52815.622 24/02/17,13:23:06,16,06,1, 11.9,1,1, -1.202, 10505.076, 354.360, 52815.676 24/02/17,13:23:06,17,06,1, 11.9,1,1, -1.202, 10505.088, 354.352, 52815.689 24/02/17,13:23:06,18,06,1, 11.9,1,1, -1.202, 10505.095, 354.341, 52815.682 24/02/17,13:23:06,19,06,1, 11.9,1,1, -1.202, 10505.070, 354.342, 52815.641 24/02/17,13:23:07,00,06,1, 11.8,1,1, -1.205, 10505.064, 354.342, 52815.641 24/02/17,13:23:07,01,06,1, 11.8,1,1, -1.205, 10505.066, 354.324, 52815.672 24/02/17,13:23:07,02,06,1, 11.8,1,1, -1.205, 10505.075, 354.339, 52815.719 24/02/17,13:23:07,03,06,1, 11.8,1,1, -1.205, 10505.078, 354.338, 52815.702 24/02/17,13:23:07,04,06,1, 11.8,1,1, -1.205, 10505.064, 354.346, 52815.682 24/02/17,13:23:07,05,06,1, 11.8,1,1, -1.205, 10505.095, 354.349, 52815.686 24/02/17,13:23:07,06,06,1, 11.8,1,1, -1.205, 10505.130, 354.353, 52815.618 24/02/17,13:23:07,07,06,1, 11.8,1,1, -1.205, 10505.090, 354.310, 52815.448 24/02/17,13:23:07,08,06,1, 11.8,1,1, -1.205, 10505.062, 354.347, 52815.733 24/02/17,13:23:07,09,06,1, 11.8,1,1, -1.205, 10505.084, 354.361, 52815.708 24/02/17,13:23:07,10,06,1, 11.8,1,1, -1.205, 10505.082, 354.350, 52815.720 24/02/17,13:23:07,11,06,1, 11.8,1,1, -1.205, 10505.058, 354.337, 52815.676 24/02/17,13:23:07,12,06,1, 11.8,1,1, -1.205, 10505.068, 354.348, 52815.696 24/02/17,13:23:07,13,06,1, 11.8,1,1, -1.205, 10505.047, 354.353, 52815.670 24/02/17,13:23:07,14,06,1, 11.8,1,1, -1.205, 10505.061, 354.350, 52815.661 24/02/17,13:23:07,15,06,1, 11.8,1,1, -1.205, 10505.056, 354.328, 52815.646 24/02/17,13:23:07,16,06,1, 11.8,1,1, -1.205, 10505.058, 354.334, 52815.667 24/02/17,13:23:07,17,06,1, 11.8,1,1, -1.205, 10505.070, 354.328, 52815.667 24/02/17,13:23:07,18,06,1, 11.8,1,1, -1.205, 10505.052, 354.354, 52815.649 24/02/17,13:23:07,19,06,1, 11.8,1,1, -1.205, 10505.051, 354.352, 52815.649 24/02/17,13:23:08,00,06,1, 11.9,1,1, -1.207, 10505.047, 354.352, 52815.649 24/02/17,13:23:08,01,06,1, 11.9,1,1, -1.207, 10505.055, 354.355, 52815.690 24/02/17,13:23:08,02,06,1, 11.9,1,1, -1.207, 10505.056, 354.333, 52815.672 24/02/17,13:23:08,03,06,1, 11.9,1,1, -1.207, 10505.049, 354.365, 52815.693 24/02/17,13:23:08,04,06,1, 11.9,1,1, -1.207, 10505.052, 354.349, 52815.694 24/02/17,13:23:08,05,06,1, 11.9,1,1, -1.207, 10505.078, 354.365, 52815.681 24/02/17,13:23:08,06,06,1, 11.9,1,1, -1.207, 10505.062, 354.345, 52815.659 24/02/17,13:23:08,07,06,1, 11.9,1,1, -1.207, 10505.078, 354.359, 52815.724 24/02/17,13:23:08,08,06,1, 11.9,1,1, -1.207, 10505.069, 354.346, 52815.694 24/02/17,13:23:08,09,06,1, 11.9,1,1, -1.207, 10505.077, 354.355, 52815.685 24/02/17,13:23:08,10,06,1, 11.9,1,1, -1.207, 10505.072, 354.360, 52815.707 24/02/17,13:23:08,11,06,1, 11.9,1,1, -1.207, 10505.081, 354.353, 52815.682 24/02/17,13:23:08,12,06,1, 11.9,1,1, -1.207, 10505.059, 354.374, 52815.687 24/02/17,13:23:08,13,06,1, 11.9,1,1, -1.207, 10505.058, 354.364, 52815.692 24/02/17,13:23:08,14,06,1, 11.9,1,1, -1.207, 10505.074, 354.347, 52815.682 24/02/17,13:23:08,15,06,1, 11.9,1,1, -1.207, 10505.066, 354.368, 52815.684 24/02/17,13:23:08,16,06,1, 11.9,1,1, -1.207, 10505.081, 354.358, 52815.663 24/02/17,13:23:08,17,06,1, 11.9,1,1, -1.207, 10505.074, 354.380, 52815.700 24/02/17,13:23:08,18,06,1, 11.9,1,1, -1.207, 10505.064, 354.371, 52815.676 24/02/17,13:23:08,19,06,1, 11.9,1,1, -1.207, 10505.062, 354.391, 52815.692 24/02/17,13:23:09,00,06,1, 11.9,1,1, -1.206, 10505.055, 354.391, 52815.692 24/02/17,13:23:09,01,06,1, 11.9,1,1, -1.206, 10505.081, 354.371, 52815.664 24/02/17,13:23:09,02,06,1, 11.9,1,1, -1.206, 10505.054, 354.372, 52815.680 24/02/17,13:23:09,03,06,1, 11.9,1,1, -1.206, 10505.105, 354.365, 52815.712 24/02/17,13:23:09,04,06,1, 11.9,1,1, -1.206, 10505.085, 354.383, 52815.707 24/02/17,13:23:09,05,06,1, 11.9,1,1, -1.206, 10505.082, 354.390, 52815.697 24/02/17,13:23:09,06,06,1, 11.9,1,1, -1.206, 10505.067, 354.384, 52815.732 24/02/17,13:23:09,07,06,1, 11.9,1,1, -1.206, 10505.068, 354.371, 52815.750 24/02/17,13:23:09,08,06,1, 11.9,1,1, -1.206, 10505.058, 354.367, 52815.709 24/02/17,13:23:09,09,06,1, 11.9,1,1, -1.206, 10505.078, 354.368, 52815.700 24/02/17,13:23:09,10,06,1, 11.9,1,1, -1.206, 10505.070, 354.372, 52815.731 24/02/17,13:23:09,11,06,1, 11.9,1,1, -1.206, 10505.073, 354.384, 52815.725 24/02/17,13:23:09,12,06,1, 11.9,1,1, -1.206, 10505.089, 354.371, 52815.719 24/02/17,13:23:09,13,06,1, 11.9,1,1, -1.206, 10505.090, 354.373, 52815.734 24/02/17,13:23:09,14,06,1, 11.9,1,1, -1.206, 10505.087, 354.367, 52815.693 24/02/17,13:23:09,15,06,1, 11.9,1,1, -1.206, 10505.066, 354.366, 52815.721 24/02/17,13:23:09,16,06,1, 11.9,1,1, -1.206, 10505.076, 354.378, 52815.699 24/02/17,13:23:09,17,06,1, 11.9,1,1, -1.206, 10505.069, 354.376, 52815.721 24/02/17,13:23:09,18,06,1, 11.9,1,1, -1.206, 10505.090, 354.372, 52815.727 24/02/17,13:23:09,19,06,1, 11.9,1,1, -1.206, 10505.063, 354.375, 52815.712 24/02/17,13:23:10,00,06,1, 11.9,1,1, -1.206, 10505.055, 354.375, 52815.712 24/02/17,13:23:10,01,06,1, 11.9,1,1, -1.206, 10505.077, 354.370, 52815.726 24/02/17,13:23:10,02,06,1, 11.9,1,1, -1.206, 10505.072, 354.372, 52815.741 24/02/17,13:23:10,03,06,1, 11.9,1,1, -1.206, 10505.053, 354.384, 52815.738 24/02/17,13:23:10,04,06,1, 11.9,1,1, -1.206, 10505.066, 354.380, 52815.743 24/02/17,13:23:10,05,06,1, 11.9,1,1, -1.206, 10505.093, 354.378, 52815.698 24/02/17,13:23:10,06,06,1, 11.9,1,1, -1.206, 10505.065, 354.359, 52815.701 24/02/17,13:23:10,07,06,1, 11.9,1,1, -1.206, 10505.084, 354.392, 52815.758 24/02/17,13:23:10,08,06,1, 11.9,1,1, -1.206, 10505.075, 354.403, 52815.703 24/02/17,13:23:10,09,06,1, 11.9,1,1, -1.206, 10505.080, 354.392, 52815.729 24/02/17,13:23:10,10,06,1, 11.9,1,1, -1.206, 10505.067, 354.392, 52815.735 24/02/17,13:23:10,11,06,1, 11.9,1,1, -1.206, 10505.081, 354.385, 52815.716 24/02/17,13:23:10,12,06,1, 11.9,1,1, -1.206, 10505.064, 354.387, 52815.694 24/02/17,13:23:10,13,06,1, 11.9,1,1, -1.206, 10505.073, 354.376, 52815.710 24/02/17,13:23:10,14,06,1, 11.9,1,1, -1.206, 10505.069, 354.365, 52815.704 24/02/17,13:23:10,15,06,1, 11.9,1,1, -1.206, 10505.090, 354.373, 52815.756 24/02/17,13:23:10,16,06,1, 11.9,1,1, -1.206, 10505.082, 354.376, 52815.745 24/02/17,13:23:10,17,06,1, 11.9,1,1, -1.206, 10505.101, 354.371, 52815.731 24/02/17,13:23:10,18,06,1, 11.9,1,1, -1.206, 10505.092, 354.392, 52815.766 24/02/17,13:23:10,19,06,1, 11.9,1,1, -1.206, 10505.061, 354.407, 52815.744 24/02/17,13:23:11,00,06,1, 11.9,1,1, -1.206, 10505.055, 354.407, 52815.744 24/02/17,13:23:11,01,06,1, 11.9,1,1, -1.206, 10505.082, 354.388, 52815.713 24/02/17,13:23:11,02,06,1, 11.9,1,1, -1.206, 10505.063, 354.385, 52815.720 24/02/17,13:23:11,03,06,1, 11.9,1,1, -1.206, 10505.090, 354.371, 52815.740 24/02/17,13:23:11,04,06,1, 11.9,1,1, -1.206, 10505.045, 354.395, 52815.711 24/02/17,13:23:11,05,06,1, 11.9,1,1, -1.206, 10505.064, 354.392, 52815.705 24/02/17,13:23:11,06,06,1, 11.9,1,1, -1.206, 10505.063, 354.375, 52815.736 24/02/17,13:23:11,07,06,1, 11.9,1,1, -1.206, 10505.068, 354.381, 52815.719 24/02/17,13:23:11,08,06,1, 11.9,1,1, -1.206, 10505.072, 354.377, 52815.719 24/02/17,13:23:11,09,06,1, 11.9,1,1, -1.206, 10505.082, 354.394, 52815.742 24/02/17,13:23:11,10,06,1, 11.9,1,1, -1.206, 10505.067, 354.386, 52815.709 24/02/17,13:23:11,11,06,1, 11.9,1,1, -1.206, 10505.025, 354.371, 52815.728 24/02/17,13:23:11,12,06,1, 11.9,1,1, -1.206, 10505.064, 354.391, 52815.743 24/02/17,13:23:11,13,06,1, 11.9,1,1, -1.206, 10505.074, 354.381, 52815.722 24/02/17,13:23:11,14,06,1, 11.9,1,1, -1.206, 10505.065, 354.389, 52815.725 24/02/17,13:23:11,15,06,1, 11.9,1,1, -1.206, 10505.072, 354.402, 52815.734 24/02/17,13:23:11,16,06,1, 11.9,1,1, -1.206, 10505.043, 354.394, 52815.710 24/02/17,13:23:11,17,06,1, 11.9,1,1, -1.206, 10505.079, 354.398, 52815.744 24/02/17,13:23:11,18,06,1, 11.9,1,1, -1.206, 10505.049, 354.374, 52815.734 24/02/17,13:23:11,19,06,1, 11.9,1,1, -1.206, 10505.059, 354.387, 52815.694 24/02/17,13:23:12,00,06,1, 12.0,1,1, -1.209, 10505.055, 354.387, 52815.694 24/02/17,13:23:12,01,06,1, 12.0,1,1, -1.209, 10505.053, 354.378, 52815.699 24/02/17,13:23:12,02,06,1, 12.0,1,1, -1.209, 10505.040, 354.367, 52815.735 24/02/17,13:23:12,03,06,1, 12.0,1,1, -1.209, 10505.038, 354.379, 52815.712 24/02/17,13:23:12,04,06,1, 12.0,1,1, -1.209, 10505.060, 354.383, 52815.699 24/02/17,13:23:12,05,06,1, 12.0,1,1, -1.209, 10505.028, 354.362, 52815.722 24/02/17,13:23:12,06,06,1, 12.0,1,1, -1.209, 10505.047, 354.381, 52815.692 24/02/17,13:23:12,07,06,1, 12.0,1,1, -1.209, 10505.045, 354.381, 52815.728 24/02/17,13:23:12,08,06,1, 12.0,1,1, -1.209, 10505.069, 354.379, 52815.719 24/02/17,13:23:12,09,06,1, 12.0,1,1, -1.209, 10505.034, 354.393, 52815.740 24/02/17,13:23:12,10,06,1, 12.0,1,1, -1.209, 10505.030, 354.383, 52815.691 24/02/17,13:23:12,11,06,1, 12.0,1,1, -1.209, 10505.047, 354.383, 52815.713 24/02/17,13:23:12,12,06,1, 12.0,1,1, -1.209, 10505.070, 354.382, 52815.724 24/02/17,13:23:12,13,06,1, 12.0,1,1, -1.209, 10505.047, 354.399, 52815.725 24/02/17,13:23:12,14,06,1, 12.0,1,1, -1.209, 10505.045, 354.392, 52815.762 24/02/17,13:23:12,15,06,1, 12.0,1,1, -1.209, 10505.041, 354.393, 52815.727 24/02/17,13:23:12,16,06,1, 12.0,1,1, -1.209, 10505.024, 354.408, 52815.740 24/02/17,13:23:12,17,06,1, 12.0,1,1, -1.209, 10505.046, 354.393, 52815.697 24/02/17,13:23:12,18,06,1, 12.0,1,1, -1.209, 10505.050, 354.423, 52815.718 24/02/17,13:23:12,19,06,1, 12.0,1,1, -1.209, 10505.055, 354.376, 52815.715 24/02/17,13:23:13,00,06,1, 12.0,1,1, -1.208, 10505.055, 354.376, 52815.715 24/02/17,13:23:13,01,06,1, 12.0,1,1, -1.208, 10505.058, 354.395, 52815.721 24/02/17,13:23:13,02,06,1, 12.0,1,1, -1.208, 10505.042, 354.392, 52815.726 24/02/17,13:23:13,03,06,1, 12.0,1,1, -1.208, 10505.072, 354.393, 52815.734 24/02/17,13:23:13,04,06,1, 12.0,1,1, -1.208, 10505.077, 354.403, 52815.727 24/02/17,13:23:13,05,06,1, 12.0,1,1, -1.208, 10505.051, 354.410, 52815.729 24/02/17,13:23:13,06,06,1, 12.0,1,1, -1.208, 10505.047, 354.377, 52815.750 24/02/17,13:23:13,07,06,1, 12.0,1,1, -1.208, 10505.052, 354.400, 52815.749 24/02/17,13:23:13,08,06,1, 12.0,1,1, -1.208, 10505.026, 354.391, 52815.753 24/02/17,13:23:13,09,06,1, 12.0,1,1, -1.208, 10505.041, 354.378, 52815.753 24/02/17,13:23:13,10,06,1, 12.0,1,1, -1.208, 10505.068, 354.387, 52815.726 24/02/17,13:23:13,11,06,1, 12.0,1,1, -1.208, 10505.038, 354.399, 52815.765 24/02/17,13:23:13,12,06,1, 12.0,1,1, -1.208, 10505.055, 354.422, 52815.718 24/02/17,13:23:13,13,06,1, 12.0,1,1, -1.208, 10505.070, 354.418, 52815.733 24/02/17,13:23:13,14,06,1, 12.0,1,1, -1.208, 10505.065, 354.424, 52815.726 24/02/17,13:23:13,15,06,1, 12.0,1,1, -1.208, 10505.049, 354.432, 52815.692 24/02/17,13:23:13,16,06,1, 12.0,1,1, -1.208, 10505.045, 354.393, 52815.695 24/02/17,13:23:13,17,06,1, 12.0,1,1, -1.208, 10505.063, 354.404, 52815.762 24/02/17,13:23:13,18,06,1, 12.0,1,1, -1.208, 10505.044, 354.406, 52815.706 24/02/17,13:23:13,19,06,1, 12.0,1,1, -1.208, 10505.056, 354.395, 52815.724 24/02/17,13:23:14,00,06,1, 11.8,1,1, -1.206, 10505.055, 354.395, 52815.724 24/02/17,13:23:14,01,06,1, 11.8,1,1, -1.206, 10505.050, 354.423, 52815.721 24/02/17,13:23:14,02,06,1, 11.8,1,1, -1.206, 10505.055, 354.421, 52815.741 24/02/17,13:23:14,03,06,1, 11.8,1,1, -1.206, 10505.060, 354.411, 52815.761 24/02/17,13:23:14,04,06,1, 11.8,1,1, -1.206, 10505.065, 354.408, 52815.745 24/02/17,13:23:14,05,06,1, 11.8,1,1, -1.206, 10505.037, 354.406, 52815.719 24/02/17,13:23:14,06,06,1, 11.8,1,1, -1.206, 10505.051, 354.394, 52815.742 24/02/17,13:23:14,07,06,1, 11.8,1,1, -1.206, 10505.059, 354.418, 52815.736 24/02/17,13:23:14,08,06,1, 11.8,1,1, -1.206, 10505.061, 354.405, 52815.754 24/02/17,13:23:14,09,06,1, 11.8,1,1, -1.206, 10505.065, 354.417, 52815.743 24/02/17,13:23:14,10,06,1, 11.8,1,1, -1.206, 10505.073, 354.401, 52815.729 24/02/17,13:23:14,11,06,1, 11.8,1,1, -1.206, 10505.081, 354.409, 52815.779 24/02/17,13:23:14,12,06,1, 11.8,1,1, -1.206, 10505.094, 354.417, 52815.767 24/02/17,13:23:14,13,06,1, 11.8,1,1, -1.206, 10505.055, 354.437, 52815.750 24/02/17,13:23:14,14,06,1, 11.8,1,1, -1.206, 10505.085, 354.382, 52815.759 24/02/17,13:23:14,15,06,1, 11.8,1,1, -1.206, 10505.059, 354.419, 52815.735 24/02/17,13:23:14,16,06,1, 11.8,1,1, -1.206, 10505.063, 354.429, 52815.774 24/02/17,13:23:14,17,06,1, 11.8,1,1, -1.206, 10505.049, 354.402, 52815.747 24/02/17,13:23:14,18,06,1, 11.8,1,1, -1.206, 10505.076, 354.403, 52815.768 24/02/17,13:23:14,19,06,1, 11.8,1,1, -1.206, 10505.054, 354.398, 52815.795 24/02/17,13:23:15,00,06,1, 11.9,1,1, -1.204, 10505.047, 354.398, 52815.795 24/02/17,13:23:15,01,06,1, 11.9,1,1, -1.204, 10505.059, 354.418, 52815.786 24/02/17,13:23:15,02,06,1, 11.9,1,1, -1.204, 10505.066, 354.414, 52815.765 24/02/17,13:23:15,03,06,1, 11.9,1,1, -1.204, 10505.057, 354.409, 52815.786 24/02/17,13:23:15,04,06,1, 11.9,1,1, -1.204, 10505.044, 354.422, 52815.806 24/02/17,13:23:15,05,06,1, 11.9,1,1, -1.204, 10505.062, 354.421, 52815.768 24/02/17,13:23:15,06,06,1, 11.9,1,1, -1.204, 10505.062, 354.418, 52815.792 24/02/17,13:23:15,07,06,1, 11.9,1,1, -1.204, 10505.048, 354.408, 52815.747 24/02/17,13:23:15,08,06,1, 11.9,1,1, -1.204, 10505.016, 354.437, 52815.761 24/02/17,13:23:15,09,06,1, 11.9,1,1, -1.204, 10505.050, 354.414, 52815.779 24/02/17,13:23:15,10,06,1, 11.9,1,1, -1.204, 10505.043, 354.433, 52815.785 24/02/17,13:23:15,11,06,1, 11.9,1,1, -1.204, 10505.042, 354.417, 52815.739 24/02/17,13:23:15,12,06,1, 11.9,1,1, -1.204, 10505.082, 354.399, 52815.608 24/02/17,13:23:15,13,06,1, 11.9,1,1, -1.204, 10505.095, 354.400, 52815.785 24/02/17,13:23:15,14,06,1, 11.9,1,1, -1.204, 10505.080, 354.416, 52815.766 24/02/17,13:23:15,15,06,1, 11.9,1,1, -1.204, 10505.077, 354.425, 52815.746 24/02/17,13:23:15,16,06,1, 11.9,1,1, -1.204, 10505.057, 354.439, 52815.773 24/02/17,13:23:15,17,06,1, 11.9,1,1, -1.204, 10505.061, 354.417, 52815.746 24/02/17,13:23:15,18,06,1, 11.9,1,1, -1.204, 10505.051, 354.433, 52815.742 24/02/17,13:23:15,19,06,1, 11.9,1,1, -1.204, 10505.055, 354.415, 52815.740 24/02/17,13:23:16,00,06,1, 11.9,1,1, -1.210, 10505.055, 354.415, 52815.740 24/02/17,13:23:16,01,06,1, 11.9,1,1, -1.210, 10505.055, 354.421, 52815.747 24/02/17,13:23:16,02,06,1, 11.9,1,1, -1.210, 10505.063, 354.402, 52815.744 24/02/17,13:23:16,03,06,1, 11.9,1,1, -1.210, 10505.050, 354.411, 52815.736 24/02/17,13:23:16,04,06,1, 11.9,1,1, -1.210, 10505.072, 354.394, 52815.733 24/02/17,13:23:16,05,06,1, 11.9,1,1, -1.210, 10505.087, 354.382, 52815.626 24/02/17,13:23:16,06,06,1, 11.9,1,1, -1.210, 10505.088, 354.406, 52815.723 24/02/17,13:23:16,07,06,1, 11.9,1,1, -1.210, 10505.080, 354.415, 52815.746 24/02/17,13:23:16,08,06,1, 11.9,1,1, -1.210, 10505.069, 354.416, 52815.759 24/02/17,13:23:16,09,06,1, 11.9,1,1, -1.210, 10505.073, 354.417, 52815.794 24/02/17,13:23:16,10,06,1, 11.9,1,1, -1.210, 10505.058, 354.411, 52815.792 24/02/17,13:23:16,11,06,1, 11.9,1,1, -1.210, 10505.062, 354.399, 52815.798 24/02/17,13:23:16,12,06,1, 11.9,1,1, -1.210, 10505.091, 354.419, 52815.803 24/02/17,13:23:16,13,06,1, 11.9,1,1, -1.210, 10505.072, 354.429, 52815.795 24/02/17,13:23:16,14,06,1, 11.9,1,1, -1.210, 10505.065, 354.437, 52815.776 24/02/17,13:23:16,15,06,1, 11.9,1,1, -1.210, 10505.078, 354.424, 52815.761 24/02/17,13:23:16,16,06,1, 11.9,1,1, -1.210, 10505.051, 354.422, 52815.786 24/02/17,13:23:16,17,06,1, 11.9,1,1, -1.210, 10505.071, 354.441, 52815.776 24/02/17,13:23:16,18,06,1, 11.9,1,1, -1.210, 10505.051, 354.420, 52815.764 24/02/17,13:23:16,19,06,1, 11.9,1,1, -1.210, 10505.061, 354.412, 52815.806 24/02/17,13:23:17,00,07,1, 11.8,1,1, -1.207, 10505.055, 354.412, 52815.806 24/02/17,13:23:17,01,07,1, 11.8,1,1, -1.207, 10505.065, 354.425, 52815.772 24/02/17,13:23:17,02,07,1, 11.8,1,1, -1.207, 10505.050, 354.406, 52815.753 24/02/17,13:23:17,03,07,1, 11.8,1,1, -1.207, 10505.038, 354.432, 52815.782 24/02/17,13:23:17,04,07,1, 11.8,1,1, -1.207, 10505.039, 354.404, 52815.761 24/02/17,13:23:17,05,07,1, 11.8,1,1, -1.207, 10505.034, 354.391, 52815.768 24/02/17,13:23:17,06,07,1, 11.8,1,1, -1.207, 10505.029, 354.398, 52815.732 24/02/17,13:23:17,07,07,1, 11.8,1,1, -1.207, 10505.059, 354.405, 52815.777 24/02/17,13:23:17,08,07,1, 11.8,1,1, -1.207, 10505.010, 354.432, 52815.764 24/02/17,13:23:17,09,07,1, 11.8,1,1, -1.207, 10505.035, 354.400, 52815.761 24/02/17,13:23:17,10,07,1, 11.8,1,1, -1.207, 10505.031, 354.378, 52815.788 24/02/17,13:23:17,11,07,1, 11.8,1,1, -1.207, 10505.009, 354.397, 52815.736 24/02/17,13:23:17,12,07,1, 11.8,1,1, -1.207, 10505.046, 354.396, 52815.741 24/02/17,13:23:17,13,07,1, 11.8,1,1, -1.207, 10505.056, 354.399, 52815.743 24/02/17,13:23:17,14,07,1, 11.8,1,1, -1.207, 10505.024, 354.412, 52815.801 24/02/17,13:23:17,15,07,1, 11.8,1,1, -1.207, 10505.026, 354.393, 52815.775 24/02/17,13:23:17,16,07,1, 11.8,1,1, -1.207, 10505.014, 354.414, 52815.794 24/02/17,13:23:17,17,07,1, 11.8,1,1, -1.207, 10505.040, 354.384, 52815.767 24/02/17,13:23:17,18,07,1, 11.8,1,1, -1.207, 10505.060, 354.404, 52815.797 24/02/17,13:23:17,19,07,1, 11.8,1,1, -1.207, 10505.039, 354.417, 52815.780 24/02/17,13:23:18,00,07,1, 11.9,1,1, -1.205, 10505.038, 354.417, 52815.780 24/02/17,13:23:18,01,07,1, 11.9,1,1, -1.205, 10505.036, 354.408, 52815.790 24/02/17,13:23:18,02,07,1, 11.9,1,1, -1.205, 10505.050, 354.405, 52815.762 24/02/17,13:23:18,03,07,1, 11.9,1,1, -1.205, 10505.044, 354.392, 52815.751 24/02/17,13:23:18,04,07,1, 11.9,1,1, -1.205, 10505.050, 354.403, 52815.768 24/02/17,13:23:18,05,07,1, 11.9,1,1, -1.205, 10505.047, 354.378, 52815.783 24/02/17,13:23:18,06,07,1, 11.9,1,1, -1.205, 10505.043, 354.406, 52815.785 24/02/17,13:23:18,07,07,1, 11.9,1,1, -1.205, 10505.041, 354.409, 52815.791 24/02/17,13:23:18,08,07,1, 11.9,1,1, -1.205, 10505.029, 354.405, 52815.788 24/02/17,13:23:18,09,07,1, 11.9,1,1, -1.205, 10505.024, 354.418, 52815.791 24/02/17,13:23:18,10,07,1, 11.9,1,1, -1.205, 10505.036, 354.402, 52815.777 24/02/17,13:23:18,11,07,1, 11.9,1,1, -1.205, 10505.030, 354.406, 52815.768 24/02/17,13:23:18,12,07,1, 11.9,1,1, -1.205, 10505.033, 354.395, 52815.768 24/02/17,13:23:18,13,07,1, 11.9,1,1, -1.205, 10505.017, 354.390, 52815.777 24/02/17,13:23:18,14,07,1, 11.9,1,1, -1.205, 10505.007, 354.372, 52815.753 24/02/17,13:23:18,15,07,1, 11.9,1,1, -1.205, 10505.008, 354.373, 52815.786 24/02/17,13:23:18,16,07,1, 11.9,1,1, -1.205, 10504.989, 354.380, 52815.725 24/02/17,13:23:18,17,07,1, 11.9,1,1, -1.205, 10505.004, 354.373, 52815.779 24/02/17,13:23:18,18,07,1, 11.9,1,1, -1.205, 10505.047, 354.358, 52815.768 24/02/17,13:23:18,19,07,1, 11.9,1,1, -1.205, 10505.011, 354.389, 52815.804 24/02/17,13:23:19,00,07,1, 11.9,1,1, -1.209, 10505.005, 354.389, 52815.804 24/02/17,13:23:19,01,07,1, 11.9,1,1, -1.209, 10505.010, 354.379, 52815.762 24/02/17,13:23:19,02,07,1, 11.9,1,1, -1.209, 10505.012, 354.408, 52815.809 24/02/17,13:23:19,03,07,1, 11.9,1,1, -1.209, 10505.038, 354.408, 52815.776 24/02/17,13:23:19,04,07,1, 11.9,1,1, -1.209, 10505.014, 354.393, 52815.679 24/02/17,13:23:19,05,07,1, 11.9,1,1, -1.209, 10505.024, 354.397, 52815.739 24/02/17,13:23:19,06,07,1, 11.9,1,1, -1.209, 10504.978, 354.401, 52815.797 24/02/17,13:23:19,07,07,1, 11.9,1,1, -1.209, 10505.031, 354.388, 52815.740 24/02/17,13:23:19,08,07,1, 11.9,1,1, -1.209, 10505.005, 354.418, 52815.804 24/02/17,13:23:19,09,07,1, 11.9,1,1, -1.209, 10505.002, 354.418, 52815.813 24/02/17,13:23:19,10,07,1, 11.9,1,1, -1.209, 10505.024, 354.394, 52815.813 24/02/17,13:23:19,11,07,1, 11.9,1,1, -1.209, 10505.023, 354.400, 52815.826 24/02/17,13:23:19,12,07,1, 11.9,1,1, -1.209, 10505.042, 354.416, 52815.797 24/02/17,13:23:19,13,07,1, 11.9,1,1, -1.209, 10505.023, 354.412, 52815.808 24/02/17,13:23:19,14,07,1, 11.9,1,1, -1.209, 10505.034, 354.407, 52815.798 24/02/17,13:23:19,15,07,1, 11.9,1,1, -1.209, 10505.026, 354.385, 52815.802 24/02/17,13:23:19,16,07,1, 11.9,1,1, -1.209, 10505.010, 354.381, 52815.835 24/02/17,13:23:19,17,07,1, 11.9,1,1, -1.209, 10505.010, 354.381, 52815.822 24/02/17,13:23:19,18,07,1, 11.9,1,1, -1.209, 10505.018, 354.378, 52815.818 24/02/17,13:23:19,19,07,1, 11.9,1,1, -1.209, 10505.041, 354.392, 52815.821 24/02/17,13:23:20,00,07,1, 11.9,1,1, -1.206, 10505.038, 354.392, 52815.821 24/02/17,13:23:20,01,07,1, 11.9,1,1, -1.206, 10505.031, 354.380, 52815.826 24/02/17,13:23:20,02,07,1, 11.9,1,1, -1.206, 10505.009, 354.373, 52815.811 24/02/17,13:23:20,03,07,1, 11.9,1,1, -1.206, 10505.024, 354.355, 52815.818 24/02/17,13:23:20,04,07,1, 11.9,1,1, -1.206, 10505.022, 354.389, 52815.821 24/02/17,13:23:20,05,07,1, 11.9,1,1, -1.206, 10505.007, 354.370, 52815.787 24/02/17,13:23:20,06,07,1, 11.9,1,1, -1.206, 10505.010, 354.366, 52815.785 24/02/17,13:23:20,07,07,1, 11.9,1,1, -1.206, 10504.993, 354.364, 52815.804 24/02/17,13:23:20,08,07,1, 11.9,1,1, -1.206, 10505.008, 354.350, 52815.815 24/02/17,13:23:20,09,07,1, 11.9,1,1, -1.206, 10504.993, 354.362, 52815.816 24/02/17,13:23:20,10,07,1, 11.9,1,1, -1.206, 10504.960, 354.406, 52815.835 24/02/17,13:23:20,11,07,1, 11.9,1,1, -1.206, 10505.008, 354.364, 52815.799 24/02/17,13:23:20,12,07,1, 11.9,1,1, -1.206, 10505.002, 354.378, 52815.810 24/02/17,13:23:20,13,07,1, 11.9,1,1, -1.206, 10505.021, 354.364, 52815.813 24/02/17,13:23:20,14,07,1, 11.9,1,1, -1.206, 10505.006, 354.385, 52815.816 24/02/17,13:23:20,15,07,1, 11.9,1,1, -1.206, 10505.009, 354.412, 52815.805 24/02/17,13:23:20,16,07,1, 11.9,1,1, -1.206, 10505.015, 354.391, 52815.837 24/02/17,13:23:20,17,07,1, 11.9,1,1, -1.206, 10505.009, 354.420, 52815.821 24/02/17,13:23:20,18,07,1, 11.9,1,1, -1.206, 10505.038, 354.380, 52815.829 24/02/17,13:23:20,19,07,1, 11.9,1,1, -1.206, 10505.018, 354.417, 52815.833 24/02/17,13:23:21,00,07,1, 11.9,1,1, -1.204, 10505.013, 354.417, 52815.833 24/02/17,13:23:21,01,07,1, 11.9,1,1, -1.204, 10505.031, 354.395, 52815.857 24/02/17,13:23:21,02,07,1, 11.9,1,1, -1.204, 10505.027, 354.385, 52815.857 24/02/17,13:23:21,03,07,1, 11.9,1,1, -1.204, 10505.019, 354.429, 52815.837 24/02/17,13:23:21,04,07,1, 11.9,1,1, -1.204, 10504.981, 354.393, 52815.690 24/02/17,13:23:21,05,07,1, 11.9,1,1, -1.204, 10505.024, 354.401, 52815.888 24/02/17,13:23:21,06,07,1, 11.9,1,1, -1.204, 10505.035, 354.396, 52815.825 24/02/17,13:23:21,07,07,1, 11.9,1,1, -1.204, 10505.064, 354.397, 52815.912 24/02/17,13:23:21,08,07,1, 11.9,1,1, -1.204, 10504.972, 354.420, 52815.830 24/02/17,13:23:21,09,07,1, 11.9,1,1, -1.204, 10504.998, 354.410, 52815.876 24/02/17,13:23:21,10,07,1, 11.9,1,1, -1.204, 10505.003, 354.401, 52815.853 24/02/17,13:23:21,11,07,1, 11.9,1,1, -1.204, 10504.979, 354.407, 52815.789 24/02/17,13:23:21,12,07,1, 11.9,1,1, -1.204, 10504.970, 354.410, 52815.823 24/02/17,13:23:21,13,07,1, 11.9,1,1, -1.204, 10504.994, 354.394, 52815.827 24/02/17,13:23:21,14,07,1, 11.9,1,1, -1.204, 10504.979, 354.395, 52815.862 24/02/17,13:23:21,15,07,1, 11.9,1,1, -1.204, 10504.994, 354.415, 52815.862 24/02/17,13:23:21,16,07,1, 11.9,1,1, -1.204, 10504.980, 354.410, 52815.843 24/02/17,13:23:21,17,07,1, 11.9,1,1, -1.204, 10504.991, 354.423, 52815.852 24/02/17,13:23:21,18,07,1, 11.9,1,1, -1.204, 10504.973, 354.402, 52815.827 24/02/17,13:23:21,19,07,1, 11.9,1,1, -1.204, 10504.961, 354.398, 52815.816 24/02/17,13:23:22,00,07,1, 11.9,1,1, -1.208, 10504.955, 354.398, 52815.816 24/02/17,13:23:22,01,07,1, 11.9,1,1, -1.208, 10504.982, 354.390, 52815.825 24/02/17,13:23:22,02,07,1, 11.9,1,1, -1.208, 10504.953, 354.408, 52815.816 24/02/17,13:23:22,03,07,1, 11.9,1,1, -1.208, 10504.996, 354.394, 52815.825 24/02/17,13:23:22,04,07,1, 11.9,1,1, -1.208, 10504.975, 354.393, 52815.821 24/02/17,13:23:22,05,07,1, 11.9,1,1, -1.208, 10505.008, 354.384, 52815.825 24/02/17,13:23:22,06,07,1, 11.9,1,1, -1.208, 10504.973, 354.377, 52815.842 24/02/17,13:23:22,07,07,1, 11.9,1,1, -1.208, 10504.991, 354.379, 52815.790 24/02/17,13:23:22,08,07,1, 11.9,1,1, -1.208, 10504.973, 354.372, 52815.806 24/02/17,13:23:22,09,07,1, 11.9,1,1, -1.208, 10504.981, 354.359, 52815.835 24/02/17,13:23:22,10,07,1, 11.9,1,1, -1.208, 10504.999, 354.395, 52815.820 24/02/17,13:23:22,11,07,1, 11.9,1,1, -1.208, 10504.996, 354.394, 52815.832 24/02/17,13:23:22,12,07,1, 11.9,1,1, -1.208, 10504.983, 354.384, 52815.824 24/02/17,13:23:22,13,07,1, 11.9,1,1, -1.208, 10504.989, 354.404, 52815.819 24/02/17,13:23:22,14,07,1, 11.9,1,1, -1.208, 10504.972, 354.384, 52815.840 24/02/17,13:23:22,15,07,1, 11.9,1,1, -1.208, 10504.988, 354.410, 52815.832 24/02/17,13:23:22,16,07,1, 11.9,1,1, -1.208, 10504.975, 354.367, 52815.860 24/02/17,13:23:22,17,07,1, 11.9,1,1, -1.208, 10504.990, 354.400, 52815.857 24/02/17,13:23:22,18,07,1, 11.9,1,1, -1.208, 10504.973, 354.395, 52815.841 24/02/17,13:23:22,19,07,1, 11.9,1,1, -1.208, 10504.941, 354.396, 52815.842 24/02/17,13:23:23,00,07,1, 11.9,1,1, -1.206, 10504.938, 354.396, 52815.842 24/02/17,13:23:23,01,07,1, 11.9,1,1, -1.206, 10504.961, 354.374, 52815.855 24/02/17,13:23:23,02,07,1, 11.9,1,1, -1.206, 10504.939, 354.390, 52815.855 24/02/17,13:23:23,03,07,1, 11.9,1,1, -1.206, 10504.931, 354.396, 52815.839 24/02/17,13:23:23,04,07,1, 11.9,1,1, -1.206, 10504.940, 354.372, 52815.859 24/02/17,13:23:23,05,07,1, 11.9,1,1, -1.206, 10504.943, 354.390, 52815.861 24/02/17,13:23:23,06,07,1, 11.9,1,1, -1.206, 10504.951, 354.377, 52815.854 24/02/17,13:23:23,07,07,1, 11.9,1,1, -1.206, 10504.955, 354.380, 52815.874 24/02/17,13:23:23,08,07,1, 11.9,1,1, -1.206, 10504.959, 354.397, 52815.883 24/02/17,13:23:23,09,07,1, 11.9,1,1, -1.206, 10504.931, 354.408, 52815.869 24/02/17,13:23:23,10,07,1, 11.9,1,1, -1.206, 10504.921, 354.395, 52815.850 24/02/17,13:23:23,11,07,1, 11.9,1,1, -1.206, 10504.951, 354.384, 52815.864 24/02/17,13:23:23,12,07,1, 11.9,1,1, -1.206, 10504.964, 354.415, 52815.877 24/02/17,13:23:23,13,07,1, 11.9,1,1, -1.206, 10504.959, 354.424, 52815.864 24/02/17,13:23:23,14,07,1, 11.9,1,1, -1.206, 10504.948, 354.427, 52815.852 24/02/17,13:23:23,15,07,1, 11.9,1,1, -1.206, 10504.973, 354.423, 52815.868 24/02/17,13:23:23,16,07,1, 11.9,1,1, -1.206, 10504.911, 354.431, 52816.091 24/02/17,13:23:23,17,07,1, 11.9,1,1, -1.206, 10504.938, 354.424, 52815.957 24/02/17,13:23:23,18,07,1, 11.9,1,1, -1.206, 10504.932, 354.455, 52815.886 24/02/17,13:23:23,19,07,1, 11.9,1,1, -1.206, 10504.929, 354.433, 52815.874 24/02/17,13:23:24,00,07,1, 11.9,1,1, -1.205, 10504.922, 354.433, 52815.874 24/02/17,13:23:24,01,07,1, 11.9,1,1, -1.205, 10504.952, 354.425, 52815.883 24/02/17,13:23:24,02,07,1, 11.9,1,1, -1.205, 10504.944, 354.420, 52815.888 24/02/17,13:23:24,03,07,1, 11.9,1,1, -1.205, 10504.953, 354.413, 52815.881 24/02/17,13:23:24,04,07,1, 11.9,1,1, -1.205, 10504.920, 354.432, 52815.966 24/02/17,13:23:24,05,07,1, 11.9,1,1, -1.205, 10504.960, 354.439, 52815.906 24/02/17,13:23:24,06,07,1, 11.9,1,1, -1.205, 10504.957, 354.411, 52815.863 24/02/17,13:23:24,07,07,1, 11.9,1,1, -1.205, 10504.927, 354.420, 52815.860 24/02/17,13:23:24,08,07,1, 11.9,1,1, -1.205, 10504.937, 354.408, 52815.886 24/02/17,13:23:24,09,07,1, 11.9,1,1, -1.205, 10504.943, 354.421, 52815.878 24/02/17,13:23:24,10,07,1, 11.9,1,1, -1.205, 10504.921, 354.403, 52815.846 24/02/17,13:23:24,11,07,1, 11.9,1,1, -1.205, 10504.923, 354.407, 52815.857 24/02/17,13:23:24,12,07,1, 11.9,1,1, -1.205, 10504.935, 354.397, 52815.861 24/02/17,13:23:24,13,07,1, 11.9,1,1, -1.205, 10504.934, 354.418, 52815.868 24/02/17,13:23:24,14,07,1, 11.9,1,1, -1.205, 10504.916, 354.440, 52815.871 24/02/17,13:23:24,15,07,1, 11.9,1,1, -1.205, 10504.936, 354.413, 52815.865 24/02/17,13:23:24,16,07,1, 11.9,1,1, -1.205, 10504.925, 354.413, 52815.858 24/02/17,13:23:24,17,07,1, 11.9,1,1, -1.205, 10504.932, 354.424, 52815.830 24/02/17,13:23:24,18,07,1, 11.9,1,1, -1.205, 10504.926, 354.437, 52815.882 24/02/17,13:23:24,19,07,1, 11.9,1,1, -1.205, 10504.926, 354.445, 52815.856 24/02/17,13:23:25,00,07,1, 11.9,1,1, -1.207, 10504.922, 354.445, 52815.856 24/02/17,13:23:25,01,07,1, 11.9,1,1, -1.207, 10504.948, 354.448, 52815.849 24/02/17,13:23:25,02,07,1, 11.9,1,1, -1.207, 10504.928, 354.425, 52815.813 24/02/17,13:23:25,03,07,1, 11.9,1,1, -1.207, 10504.931, 354.452, 52815.863 24/02/17,13:23:25,04,07,1, 11.9,1,1, -1.207, 10504.933, 354.454, 52815.869 24/02/17,13:23:25,05,07,1, 11.9,1,1, -1.207, 10504.917, 354.452, 52815.841 24/02/17,13:23:25,06,07,1, 11.9,1,1, -1.207, 10504.932, 354.453, 52815.833 24/02/17,13:23:25,07,07,1, 11.9,1,1, -1.207, 10504.926, 354.459, 52815.862 24/02/17,13:23:25,08,07,1, 11.9,1,1, -1.207, 10504.946, 354.453, 52815.875 24/02/17,13:23:25,09,07,1, 11.9,1,1, -1.207, 10504.932, 354.425, 52815.886 24/02/17,13:23:25,10,07,1, 11.9,1,1, -1.207, 10504.932, 354.450, 52815.868 24/02/17,13:23:25,11,07,1, 11.9,1,1, -1.207, 10504.934, 354.439, 52815.884 24/02/17,13:23:25,12,07,1, 11.9,1,1, -1.207, 10504.928, 354.444, 52815.841 24/02/17,13:23:25,13,07,1, 11.9,1,1, -1.207, 10504.919, 354.482, 52815.874 24/02/17,13:23:25,14,07,1, 11.9,1,1, -1.207, 10504.918, 354.442, 52815.886 24/02/17,13:23:25,15,07,1, 11.9,1,1, -1.207, 10504.941, 354.441, 52815.883 24/02/17,13:23:25,16,07,1, 11.9,1,1, -1.207, 10504.918, 354.421, 52815.887 24/02/17,13:23:25,17,07,1, 11.9,1,1, -1.207, 10504.907, 354.456, 52815.887 24/02/17,13:23:25,18,07,1, 11.9,1,1, -1.207, 10504.887, 354.448, 52815.864 24/02/17,13:23:25,19,07,1, 11.9,1,1, -1.207, 10504.947, 354.426, 52815.776 24/02/17,13:23:26,00,07,1, 11.9,1,1, -1.208, 10504.947, 354.426, 52815.776 24/02/17,13:23:26,01,07,1, 11.9,1,1, -1.208, 10504.911, 354.437, 52815.878 24/02/17,13:23:26,02,07,1, 11.9,1,1, -1.208, 10504.909, 354.452, 52815.871 24/02/17,13:23:26,03,07,1, 11.9,1,1, -1.208, 10504.890, 354.444, 52815.873 24/02/17,13:23:26,04,07,1, 11.9,1,1, -1.208, 10504.912, 354.429, 52815.862 24/02/17,13:23:26,05,07,1, 11.9,1,1, -1.208, 10504.899, 354.434, 52815.882 24/02/17,13:23:26,06,07,1, 11.9,1,1, -1.208, 10504.892, 354.432, 52815.870 24/02/17,13:23:26,07,07,1, 11.9,1,1, -1.208, 10504.912, 354.443, 52815.872 24/02/17,13:23:26,08,07,1, 11.9,1,1, -1.208, 10504.923, 354.459, 52815.895 24/02/17,13:23:26,09,07,1, 11.9,1,1, -1.208, 10504.905, 354.444, 52815.838 24/02/17,13:23:26,10,07,1, 11.9,1,1, -1.208, 10504.915, 354.458, 52815.874 24/02/17,13:23:26,11,07,1, 11.9,1,1, -1.208, 10504.919, 354.429, 52815.897 24/02/17,13:23:26,12,07,1, 11.9,1,1, -1.208, 10504.913, 354.458, 52815.894 24/02/17,13:23:26,13,07,1, 11.9,1,1, -1.208, 10504.888, 354.417, 52815.628 24/02/17,13:23:26,14,07,1, 11.9,1,1, -1.208, 10504.869, 354.439, 52815.964 24/02/17,13:23:26,15,07,1, 11.9,1,1, -1.208, 10504.868, 354.448, 52816.089 24/02/17,13:23:26,16,07,1, 11.9,1,1, -1.208, 10504.858, 354.445, 52815.908 24/02/17,13:23:26,17,07,1, 11.9,1,1, -1.208, 10504.877, 354.439, 52815.891 24/02/17,13:23:26,18,07,1, 11.9,1,1, -1.208, 10504.872, 354.435, 52815.872 24/02/17,13:23:26,19,07,1, 11.9,1,1, -1.208, 10504.882, 354.420, 52815.870 24/02/17,13:23:27,00,07,1, 11.9,1,1, -1.206, 10504.880, 354.420, 52815.870 24/02/17,13:23:27,01,07,1, 11.9,1,1, -1.206, 10504.887, 354.427, 52815.865 24/02/17,13:23:27,02,07,1, 11.9,1,1, -1.206, 10504.894, 354.424, 52815.894 24/02/17,13:23:27,03,07,1, 11.9,1,1, -1.206, 10504.881, 354.418, 52815.882 24/02/17,13:23:27,04,07,1, 11.9,1,1, -1.206, 10504.885, 354.416, 52815.874 24/02/17,13:23:27,05,07,1, 11.9,1,1, -1.206, 10504.849, 354.422, 52815.888 24/02/17,13:23:27,06,07,1, 11.9,1,1, -1.206, 10504.885, 354.420, 52815.902 24/02/17,13:23:27,07,07,1, 11.9,1,1, -1.206, 10504.871, 354.441, 52815.872 24/02/17,13:23:27,08,07,1, 11.9,1,1, -1.206, 10504.869, 354.416, 52815.874 24/02/17,13:23:27,09,07,1, 11.9,1,1, -1.206, 10504.850, 354.418, 52815.919 24/02/17,13:23:27,10,07,1, 11.9,1,1, -1.206, 10504.874, 354.441, 52815.847 24/02/17,13:23:27,11,07,1, 11.9,1,1, -1.206, 10504.854, 354.419, 52815.889 24/02/17,13:23:27,12,07,1, 11.9,1,1, -1.206, 10504.865, 354.420, 52815.912 24/02/17,13:23:27,13,07,1, 11.9,1,1, -1.206, 10504.852, 354.433, 52815.928 24/02/17,13:23:27,14,07,1, 11.9,1,1, -1.206, 10504.867, 354.467, 52815.903 24/02/17,13:23:27,15,07,1, 11.9,1,1, -1.206, 10504.907, 354.428, 52815.874 24/02/17,13:23:27,16,07,1, 11.9,1,1, -1.206, 10504.875, 354.452, 52815.897 24/02/17,13:23:27,17,07,1, 11.9,1,1, -1.206, 10504.884, 354.462, 52815.905 24/02/17,13:23:27,18,07,1, 11.9,1,1, -1.206, 10504.865, 354.438, 52815.901 24/02/17,13:23:27,19,07,1, 11.9,1,1, -1.206, 10504.856, 354.477, 52815.935 24/02/17,13:23:28,00,07,1, 11.9,1,1, -1.208, 10504.855, 354.477, 52815.935 24/02/17,13:23:28,01,07,1, 11.9,1,1, -1.208, 10504.891, 354.456, 52815.969 24/02/17,13:23:28,02,07,1, 11.9,1,1, -1.208, 10504.901, 354.458, 52815.861 24/02/17,13:23:28,03,07,1, 11.9,1,1, -1.208, 10504.882, 354.449, 52815.832 24/02/17,13:23:28,04,07,1, 11.9,1,1, -1.208, 10504.881, 354.453, 52815.858 24/02/17,13:23:28,05,07,1, 11.9,1,1, -1.208, 10504.889, 354.458, 52815.892 24/02/17,13:23:28,06,07,1, 11.9,1,1, -1.208, 10504.888, 354.455, 52815.896 24/02/17,13:23:28,07,07,1, 11.9,1,1, -1.208, 10504.893, 354.488, 52815.949 24/02/17,13:23:28,08,07,1, 11.9,1,1, -1.208, 10504.879, 354.475, 52815.898 24/02/17,13:23:28,09,07,1, 11.9,1,1, -1.208, 10504.901, 354.466, 52815.901 24/02/17,13:23:28,10,07,1, 11.9,1,1, -1.208, 10504.887, 354.462, 52815.856 24/02/17,13:23:28,11,07,1, 11.9,1,1, -1.208, 10504.895, 354.438, 52815.891 24/02/17,13:23:28,12,07,1, 11.9,1,1, -1.208, 10504.889, 354.461, 52815.876 24/02/17,13:23:28,13,07,1, 11.9,1,1, -1.208, 10504.872, 354.445, 52815.888 24/02/17,13:23:28,14,07,1, 11.9,1,1, -1.208, 10504.912, 354.455, 52815.921 24/02/17,13:23:28,15,07,1, 11.9,1,1, -1.208, 10504.889, 354.468, 52815.890 24/02/17,13:23:28,16,07,1, 11.9,1,1, -1.208, 10504.888, 354.433, 52815.880 24/02/17,13:23:28,17,07,1, 11.9,1,1, -1.208, 10504.869, 354.466, 52815.903 24/02/17,13:23:28,18,07,1, 11.9,1,1, -1.208, 10504.894, 354.462, 52815.951 24/02/17,13:23:28,19,07,1, 11.9,1,1, -1.208, 10504.909, 354.456, 52815.900 24/02/17,13:23:29,00,07,1, 11.9,1,1, -1.205, 10504.905, 354.456, 52815.900 24/02/17,13:23:29,01,07,1, 11.9,1,1, -1.205, 10504.885, 354.440, 52815.911 24/02/17,13:23:29,02,07,1, 11.9,1,1, -1.205, 10504.879, 354.450, 52815.908 24/02/17,13:23:29,03,07,1, 11.9,1,1, -1.205, 10504.892, 354.467, 52815.930 24/02/17,13:23:29,04,07,1, 11.9,1,1, -1.205, 10504.901, 354.466, 52815.918 24/02/17,13:23:29,05,07,1, 11.9,1,1, -1.205, 10504.867, 354.451, 52815.945 24/02/17,13:23:29,06,07,1, 11.9,1,1, -1.205, 10504.880, 354.441, 52815.875 24/02/17,13:23:29,07,07,1, 11.9,1,1, -1.205, 10504.886, 354.446, 52815.909 24/02/17,13:23:29,08,07,1, 11.9,1,1, -1.205, 10504.865, 354.449, 52815.906 24/02/17,13:23:29,09,07,1, 11.9,1,1, -1.205, 10504.873, 354.458, 52815.905 24/02/17,13:23:29,10,07,1, 11.9,1,1, -1.205, 10504.869, 354.422, 52815.902 24/02/17,13:23:29,11,07,1, 11.9,1,1, -1.205, 10504.872, 354.436, 52815.897 24/02/17,13:23:29,12,07,1, 11.9,1,1, -1.205, 10504.883, 354.429, 52815.922 24/02/17,13:23:29,13,07,1, 11.9,1,1, -1.205, 10504.883, 354.437, 52815.930 24/02/17,13:23:29,14,07,1, 11.9,1,1, -1.205, 10504.869, 354.418, 52815.916 24/02/17,13:23:29,15,07,1, 11.9,1,1, -1.205, 10504.879, 354.426, 52815.923 24/02/17,13:23:29,16,07,1, 11.9,1,1, -1.205, 10504.883, 354.427, 52815.943 24/02/17,13:23:29,17,07,1, 11.9,1,1, -1.205, 10504.845, 354.423, 52815.942 24/02/17,13:23:29,18,07,1, 11.9,1,1, -1.205, 10504.883, 354.464, 52815.963 24/02/17,13:23:29,19,07,1, 11.9,1,1, -1.205, 10504.855, 354.461, 52815.937 24/02/17,13:23:30,00,07,1, 11.8,1,1, -1.206, 10504.847, 354.461, 52815.937 24/02/17,13:23:30,01,07,1, 11.8,1,1, -1.206, 10504.870, 354.471, 52815.920 24/02/17,13:23:30,02,07,1, 11.8,1,1, -1.206, 10504.867, 354.470, 52815.943 24/02/17,13:23:30,03,07,1, 11.8,1,1, -1.206, 10504.867, 354.457, 52815.931 24/02/17,13:23:30,04,07,1, 11.8,1,1, -1.206, 10504.875, 354.481, 52815.884 24/02/17,13:23:30,05,07,1, 11.8,1,1, -1.206, 10504.865, 354.445, 52815.899 24/02/17,13:23:30,06,07,1, 11.8,1,1, -1.206, 10504.873, 354.439, 52815.928 24/02/17,13:23:30,07,07,1, 11.8,1,1, -1.206, 10504.867, 354.443, 52815.905 24/02/17,13:23:30,08,07,1, 11.8,1,1, -1.206, 10504.864, 354.462, 52815.936 24/02/17,13:23:30,09,07,1, 11.8,1,1, -1.206, 10504.849, 354.435, 52815.928 24/02/17,13:23:30,10,07,1, 11.8,1,1, -1.206, 10504.873, 354.422, 52815.905 24/02/17,13:23:30,11,07,1, 11.8,1,1, -1.206, 10504.844, 354.430, 52815.923 24/02/17,13:23:30,12,07,1, 11.8,1,1, -1.206, 10504.839, 354.424, 52815.922 24/02/17,13:23:30,13,07,1, 11.8,1,1, -1.206, 10504.854, 354.421, 52815.927 24/02/17,13:23:30,14,07,1, 11.8,1,1, -1.206, 10504.826, 354.414, 52815.932 24/02/17,13:23:30,15,07,1, 11.8,1,1, -1.206, 10504.820, 354.432, 52815.877 24/02/17,13:23:30,16,07,1, 11.8,1,1, -1.206, 10504.821, 354.407, 52815.913 24/02/17,13:23:30,17,07,1, 11.8,1,1, -1.206, 10504.837, 354.401, 52815.909 24/02/17,13:23:30,18,07,1, 11.8,1,1, -1.206, 10504.800, 354.398, 52815.893 24/02/17,13:23:30,19,07,1, 11.8,1,1, -1.206, 10504.808, 354.395, 52815.917 24/02/17,13:23:31,00,06,1, 11.9,1,1, -1.204, 10504.805, 354.395, 52815.917 24/02/17,13:23:31,01,06,1, 11.9,1,1, -1.204, 10504.844, 354.400, 52815.939 24/02/17,13:23:31,02,06,1, 11.9,1,1, -1.204, 10504.815, 354.417, 52815.931 24/02/17,13:23:31,03,06,1, 11.9,1,1, -1.204, 10504.816, 354.426, 52815.931 24/02/17,13:23:31,04,06,1, 11.9,1,1, -1.204, 10504.829, 354.411, 52815.941 24/02/17,13:23:31,05,06,1, 11.9,1,1, -1.204, 10504.815, 354.433, 52815.913 24/02/17,13:23:31,06,06,1, 11.9,1,1, -1.204, 10504.823, 354.442, 52815.909 24/02/17,13:23:31,07,06,1, 11.9,1,1, -1.204, 10504.810, 354.450, 52815.948 24/02/17,13:23:31,08,06,1, 11.9,1,1, -1.204, 10504.804, 354.427, 52815.953 24/02/17,13:23:31,09,06,1, 11.9,1,1, -1.204, 10504.816, 354.417, 52815.935 24/02/17,13:23:31,10,06,1, 11.9,1,1, -1.204, 10504.822, 354.397, 52815.953 24/02/17,13:23:31,11,06,1, 11.9,1,1, -1.204, 10504.826, 354.415, 52815.983 24/02/17,13:23:31,12,06,1, 11.9,1,1, -1.204, 10504.842, 354.402, 52815.954 24/02/17,13:23:31,13,06,1, 11.9,1,1, -1.204, 10504.816, 354.427, 52815.934 24/02/17,13:23:31,14,06,1, 11.9,1,1, -1.204, 10504.844, 354.428, 52815.941 24/02/17,13:23:31,15,06,1, 11.9,1,1, -1.204, 10504.845, 354.410, 52815.903 24/02/17,13:23:31,16,06,1, 11.9,1,1, -1.204, 10504.832, 354.410, 52815.949 24/02/17,13:23:31,17,06,1, 11.9,1,1, -1.204, 10504.819, 354.426, 52815.919 24/02/17,13:23:31,18,06,1, 11.9,1,1, -1.204, 10504.808, 354.410, 52815.897 24/02/17,13:23:31,19,06,1, 11.9,1,1, -1.204, 10504.826, 354.425, 52815.940 24/02/17,13:23:32,00,06,1, 12.0,1,1, -1.208, 10504.822, 354.425, 52815.940 24/02/17,13:23:32,01,06,1, 12.0,1,1, -1.208, 10504.825, 354.454, 52815.933 24/02/17,13:23:32,02,06,1, 12.0,1,1, -1.208, 10504.842, 354.463, 52815.973 24/02/17,13:23:32,03,06,1, 12.0,1,1, -1.208, 10504.850, 354.461, 52815.938 24/02/17,13:23:32,04,06,1, 12.0,1,1, -1.208, 10504.859, 354.480, 52815.940 24/02/17,13:23:32,05,06,1, 12.0,1,1, -1.208, 10504.861, 354.480, 52815.958 24/02/17,13:23:32,06,06,1, 12.0,1,1, -1.208, 10504.852, 354.444, 52815.951 24/02/17,13:23:32,07,06,1, 12.0,1,1, -1.208, 10504.846, 354.453, 52815.911 24/02/17,13:23:32,08,06,1, 12.0,1,1, -1.208, 10504.874, 354.447, 52815.935 24/02/17,13:23:32,09,06,1, 12.0,1,1, -1.208, 10504.849, 354.459, 52815.914 24/02/17,13:23:32,10,06,1, 12.0,1,1, -1.208, 10504.867, 354.449, 52815.924 24/02/17,13:23:32,11,06,1, 12.0,1,1, -1.208, 10504.867, 354.441, 52815.915 24/02/17,13:23:32,12,06,1, 12.0,1,1, -1.208, 10504.845, 354.475, 52815.925 24/02/17,13:23:32,13,06,1, 12.0,1,1, -1.208, 10504.852, 354.468, 52815.955 24/02/17,13:23:32,14,06,1, 12.0,1,1, -1.208, 10504.859, 354.465, 52815.986 24/02/17,13:23:32,15,06,1, 12.0,1,1, -1.208, 10504.855, 354.448, 52815.956 24/02/17,13:23:32,16,06,1, 12.0,1,1, -1.208, 10504.837, 354.461, 52815.966 24/02/17,13:23:32,17,06,1, 12.0,1,1, -1.208, 10504.823, 354.473, 52815.958 24/02/17,13:23:32,18,06,1, 12.0,1,1, -1.208, 10504.853, 354.480, 52815.944 24/02/17,13:23:32,19,06,1, 12.0,1,1, -1.208, 10504.843, 354.455, 52815.948 24/02/17,13:23:33,00,07,1, 11.9,1,1, -1.204, 10504.838, 354.455, 52815.948 24/02/17,13:23:33,01,07,1, 11.9,1,1, -1.204, 10504.868, 354.456, 52815.949 24/02/17,13:23:33,02,07,1, 11.9,1,1, -1.204, 10504.841, 354.470, 52815.969 24/02/17,13:23:33,03,07,1, 11.9,1,1, -1.204, 10504.858, 354.447, 52816.003 24/02/17,13:23:33,04,07,1, 11.9,1,1, -1.204, 10504.851, 354.452, 52815.988 24/02/17,13:23:33,05,07,1, 11.9,1,1, -1.204, 10504.840, 354.448, 52815.970 24/02/17,13:23:33,06,07,1, 11.9,1,1, -1.204, 10504.856, 354.446, 52815.971 24/02/17,13:23:33,07,07,1, 11.9,1,1, -1.204, 10504.827, 354.434, 52815.952 24/02/17,13:23:33,08,07,1, 11.9,1,1, -1.204, 10504.824, 354.442, 52815.928 24/02/17,13:23:33,09,07,1, 11.9,1,1, -1.204, 10504.835, 354.440, 52815.943 24/02/17,13:23:33,10,07,1, 11.9,1,1, -1.204, 10504.824, 354.422, 52815.947 24/02/17,13:23:33,11,07,1, 11.9,1,1, -1.204, 10504.845, 354.465, 52815.970 24/02/17,13:23:33,12,07,1, 11.9,1,1, -1.204, 10504.816, 354.461, 52815.959 24/02/17,13:23:33,13,07,1, 11.9,1,1, -1.204, 10504.820, 354.448, 52815.964 24/02/17,13:23:33,14,07,1, 11.9,1,1, -1.204, 10504.828, 354.430, 52815.950 24/02/17,13:23:33,15,07,1, 11.9,1,1, -1.204, 10504.817, 354.431, 52815.955 24/02/17,13:23:33,16,07,1, 11.9,1,1, -1.204, 10504.819, 354.414, 52815.726 24/02/17,13:23:33,17,07,1, 11.9,1,1, -1.204, 10504.808, 354.459, 52816.026 24/02/17,13:23:33,18,07,1, 11.9,1,1, -1.204, 10504.811, 354.467, 52816.022 24/02/17,13:23:33,19,07,1, 11.9,1,1, -1.204, 10504.787, 354.462, 52816.010 24/02/17,13:23:34,00,07,1, 11.9,1,1, -1.206, 10504.780, 354.462, 52816.010 24/02/17,13:23:34,01,07,1, 11.9,1,1, -1.206, 10504.792, 354.469, 52815.946 24/02/17,13:23:34,02,07,1, 11.9,1,1, -1.206, 10504.821, 354.478, 52815.939 24/02/17,13:23:34,03,07,1, 11.9,1,1, -1.206, 10504.821, 354.456, 52815.976 24/02/17,13:23:34,04,07,1, 11.9,1,1, -1.206, 10504.834, 354.458, 52815.960 24/02/17,13:23:34,05,07,1, 11.9,1,1, -1.206, 10504.837, 354.459, 52815.969 24/02/17,13:23:34,06,07,1, 11.9,1,1, -1.206, 10504.810, 354.484, 52815.987 24/02/17,13:23:34,07,07,1, 11.9,1,1, -1.206, 10504.842, 354.485, 52816.001 24/02/17,13:23:34,08,07,1, 11.9,1,1, -1.206, 10504.864, 354.484, 52816.004 24/02/17,13:23:34,09,07,1, 11.9,1,1, -1.206, 10504.833, 354.470, 52815.962 24/02/17,13:23:34,10,07,1, 11.9,1,1, -1.206, 10504.819, 354.471, 52815.966 24/02/17,13:23:34,11,07,1, 11.9,1,1, -1.206, 10504.832, 354.502, 52815.946 24/02/17,13:23:34,12,07,1, 11.9,1,1, -1.206, 10504.810, 354.468, 52815.970 24/02/17,13:23:34,13,07,1, 11.9,1,1, -1.206, 10504.829, 354.460, 52815.976 24/02/17,13:23:34,14,07,1, 11.9,1,1, -1.206, 10504.813, 354.481, 52815.974 24/02/17,13:23:34,15,07,1, 11.9,1,1, -1.206, 10504.825, 354.483, 52815.989 24/02/17,13:23:34,16,07,1, 11.9,1,1, -1.206, 10504.828, 354.485, 52815.981 24/02/17,13:23:34,17,07,1, 11.9,1,1, -1.206, 10504.844, 354.507, 52816.097 24/02/17,13:23:34,18,07,1, 11.9,1,1, -1.206, 10504.840, 354.504, 52815.877 24/02/17,13:23:34,19,07,1, 11.9,1,1, -1.206, 10504.832, 354.464, 52815.901 24/02/17,13:23:35,00,07,1, 11.9,1,1, -1.206, 10504.830, 354.464, 52815.901 24/02/17,13:23:35,01,07,1, 11.9,1,1, -1.206, 10504.822, 354.475, 52815.942 24/02/17,13:23:35,02,07,1, 11.9,1,1, -1.206, 10504.803, 354.482, 52815.947 24/02/17,13:23:35,03,07,1, 11.9,1,1, -1.206, 10504.843, 354.447, 52815.971 24/02/17,13:23:35,04,07,1, 11.9,1,1, -1.206, 10504.835, 354.498, 52815.986 24/02/17,13:23:35,05,07,1, 11.9,1,1, -1.206, 10504.806, 354.469, 52815.969 24/02/17,13:23:35,06,07,1, 11.9,1,1, -1.206, 10504.823, 354.455, 52815.987 24/02/17,13:23:35,07,07,1, 11.9,1,1, -1.206, 10504.823, 354.488, 52815.995 24/02/17,13:23:35,08,07,1, 11.9,1,1, -1.206, 10504.807, 354.496, 52815.991 24/02/17,13:23:35,09,07,1, 11.9,1,1, -1.206, 10504.833, 354.507, 52816.023 24/02/17,13:23:35,10,07,1, 11.9,1,1, -1.206, 10504.814, 354.490, 52815.987 24/02/17,13:23:35,11,07,1, 11.9,1,1, -1.206, 10504.836, 354.474, 52815.997 24/02/17,13:23:35,12,07,1, 11.9,1,1, -1.206, 10504.826, 354.476, 52815.983 24/02/17,13:23:35,13,07,1, 11.9,1,1, -1.206, 10504.805, 354.498, 52815.982 24/02/17,13:23:35,14,07,1, 11.9,1,1, -1.206, 10504.816, 354.470, 52815.958 24/02/17,13:23:35,15,07,1, 11.9,1,1, -1.206, 10504.844, 354.461, 52815.950 24/02/17,13:23:35,16,07,1, 11.9,1,1, -1.206, 10504.827, 354.479, 52815.958 24/02/17,13:23:35,17,07,1, 11.9,1,1, -1.206, 10504.825, 354.470, 52815.987 24/02/17,13:23:35,18,07,1, 11.9,1,1, -1.206, 10504.826, 354.487, 52815.924 24/02/17,13:23:35,19,07,1, 11.9,1,1, -1.206, 10504.804, 354.474, 52815.942 24/02/17,13:23:36,00,07,1, 11.9,1,1, -1.204, 10504.797, 354.474, 52815.942 24/02/17,13:23:36,01,07,1, 11.9,1,1, -1.204, 10504.814, 354.487, 52815.979 24/02/17,13:23:36,02,07,1, 11.9,1,1, -1.204, 10504.810, 354.483, 52815.993 24/02/17,13:23:36,03,07,1, 11.9,1,1, -1.204, 10504.816, 354.494, 52815.993 24/02/17,13:23:36,04,07,1, 11.9,1,1, -1.204, 10504.811, 354.495, 52815.993 24/02/17,13:23:36,05,07,1, 11.9,1,1, -1.204, 10504.831, 354.495, 52815.994 24/02/17,13:23:36,06,07,1, 11.9,1,1, -1.204, 10504.819, 354.500, 52815.944 24/02/17,13:23:36,07,07,1, 11.9,1,1, -1.204, 10504.813, 354.471, 52815.943 24/02/17,13:23:36,08,07,1, 11.9,1,1, -1.204, 10504.814, 354.490, 52815.942 24/02/17,13:23:36,09,07,1, 11.9,1,1, -1.204, 10504.793, 354.484, 52815.975 24/02/17,13:23:36,10,07,1, 11.9,1,1, -1.204, 10504.803, 354.487, 52815.994 24/02/17,13:23:36,11,07,1, 11.9,1,1, -1.204, 10504.821, 354.496, 52815.998 24/02/17,13:23:36,12,07,1, 11.9,1,1, -1.204, 10504.809, 354.484, 52815.957 24/02/17,13:23:36,13,07,1, 11.9,1,1, -1.204, 10504.806, 354.494, 52815.964 24/02/17,13:23:36,14,07,1, 11.9,1,1, -1.204, 10504.816, 354.455, 52815.982 24/02/17,13:23:36,15,07,1, 11.9,1,1, -1.204, 10504.810, 354.483, 52815.945 24/02/17,13:23:36,16,07,1, 11.9,1,1, -1.204, 10504.817, 354.514, 52815.970 24/02/17,13:23:36,17,07,1, 11.9,1,1, -1.204, 10504.802, 354.512, 52815.948 24/02/17,13:23:36,18,07,1, 11.9,1,1, -1.204, 10504.817, 354.497, 52815.961 24/02/17,13:23:36,19,07,1, 11.9,1,1, -1.204, 10504.814, 354.514, 52815.966 24/02/17,13:23:37,00,07,1, 11.9,1,1, -1.206, 10504.813, 354.514, 52815.966 24/02/17,13:23:37,01,07,1, 11.9,1,1, -1.206, 10504.791, 354.493, 52815.980 24/02/17,13:23:37,02,07,1, 11.9,1,1, -1.206, 10504.797, 354.506, 52815.929 24/02/17,13:23:37,03,07,1, 11.9,1,1, -1.206, 10504.802, 354.498, 52815.967 24/02/17,13:23:37,04,07,1, 11.9,1,1, -1.206, 10504.802, 354.484, 52816.019 24/02/17,13:23:37,05,07,1, 11.9,1,1, -1.206, 10504.801, 354.489, 52815.998 24/02/17,13:23:37,06,07,1, 11.9,1,1, -1.206, 10504.810, 354.517, 52816.008 24/02/17,13:23:37,07,07,1, 11.9,1,1, -1.206, 10504.792, 354.500, 52816.005 24/02/17,13:23:37,08,07,1, 11.9,1,1, -1.206, 10504.786, 354.512, 52816.020 24/02/17,13:23:37,09,07,1, 11.9,1,1, -1.206, 10504.783, 354.480, 52816.001 24/02/17,13:23:37,10,07,1, 11.9,1,1, -1.206, 10504.795, 354.507, 52815.971 24/02/17,13:23:37,11,07,1, 11.9,1,1, -1.206, 10504.810, 354.500, 52815.974 24/02/17,13:23:37,12,07,1, 11.9,1,1, -1.206, 10504.804, 354.484, 52815.978 24/02/17,13:23:37,13,07,1, 11.9,1,1, -1.206, 10504.774, 354.491, 52815.970 24/02/17,13:23:37,14,07,1, 11.9,1,1, -1.206, 10504.790, 354.506, 52816.018 24/02/17,13:23:37,15,07,1, 11.9,1,1, -1.206, 10504.770, 354.489, 52815.987 24/02/17,13:23:37,16,07,1, 11.9,1,1, -1.206, 10504.766, 354.491, 52815.991 24/02/17,13:23:37,17,07,1, 11.9,1,1, -1.206, 10504.755, 354.496, 52815.970 24/02/17,13:23:37,18,07,1, 11.9,1,1, -1.206, 10504.779, 354.479, 52815.996 24/02/17,13:23:37,19,07,1, 11.9,1,1, -1.206, 10504.799, 354.473, 52816.009 24/02/17,13:23:38,00,07,1, 11.9,1,1, -1.208, 10504.797, 354.473, 52816.009 24/02/17,13:23:38,01,07,1, 11.9,1,1, -1.208, 10504.792, 354.483, 52816.006 24/02/17,13:23:38,02,07,1, 11.9,1,1, -1.208, 10504.743, 354.489, 52816.002 24/02/17,13:23:38,03,07,1, 11.9,1,1, -1.208, 10504.780, 354.490, 52815.974 24/02/17,13:23:38,04,07,1, 11.9,1,1, -1.208, 10504.782, 354.495, 52816.013 24/02/17,13:23:38,05,07,1, 11.9,1,1, -1.208, 10504.783, 354.493, 52815.968 24/02/17,13:23:38,06,07,1, 11.9,1,1, -1.208, 10504.793, 354.509, 52816.018 24/02/17,13:23:38,07,07,1, 11.9,1,1, -1.208, 10504.794, 354.499, 52815.987 24/02/17,13:23:38,08,07,1, 11.9,1,1, -1.208, 10504.790, 354.503, 52816.011 24/02/17,13:23:38,09,07,1, 11.9,1,1, -1.208, 10504.776, 354.493, 52816.003 24/02/17,13:23:38,10,07,1, 11.9,1,1, -1.208, 10504.778, 354.483, 52815.916 24/02/17,13:23:38,11,07,1, 11.9,1,1, -1.208, 10504.804, 354.496, 52816.008 24/02/17,13:23:38,12,07,1, 11.9,1,1, -1.208, 10504.801, 354.479, 52815.934 24/02/17,13:23:38,13,07,1, 11.9,1,1, -1.208, 10504.790, 354.466, 52816.117 24/02/17,13:23:38,14,07,1, 11.9,1,1, -1.208, 10504.799, 354.492, 52816.040 24/02/17,13:23:38,15,07,1, 11.9,1,1, -1.208, 10504.753, 354.496, 52815.963 24/02/17,13:23:38,16,07,1, 11.9,1,1, -1.208, 10504.787, 354.498, 52816.028 24/02/17,13:23:38,17,07,1, 11.9,1,1, -1.208, 10504.764, 354.499, 52815.995 24/02/17,13:23:38,18,07,1, 11.9,1,1, -1.208, 10504.783, 354.498, 52816.002 24/02/17,13:23:38,19,07,1, 11.9,1,1, -1.208, 10504.803, 354.506, 52815.980 24/02/17,13:23:39,00,07,1, 11.9,1,1, -1.206, 10504.797, 354.506, 52815.980 24/02/17,13:23:39,01,07,1, 11.9,1,1, -1.206, 10504.791, 354.503, 52816.017 24/02/17,13:23:39,02,07,1, 11.9,1,1, -1.206, 10504.790, 354.503, 52816.016 24/02/17,13:23:39,03,07,1, 11.9,1,1, -1.206, 10504.770, 354.514, 52815.992 24/02/17,13:23:39,04,07,1, 11.9,1,1, -1.206, 10504.785, 354.476, 52815.965 24/02/17,13:23:39,05,07,1, 11.9,1,1, -1.206, 10504.777, 354.478, 52815.983 24/02/17,13:23:39,06,07,1, 11.9,1,1, -1.206, 10504.785, 354.480, 52816.002 24/02/17,13:23:39,07,07,1, 11.9,1,1, -1.206, 10504.788, 354.510, 52815.993 24/02/17,13:23:39,08,07,1, 11.9,1,1, -1.206, 10504.800, 354.496, 52816.027 24/02/17,13:23:39,09,07,1, 11.9,1,1, -1.206, 10504.803, 354.491, 52816.016 24/02/17,13:23:39,10,07,1, 11.9,1,1, -1.206, 10504.778, 354.502, 52816.015 24/02/17,13:23:39,11,07,1, 11.9,1,1, -1.206, 10504.786, 354.493, 52816.021 24/02/17,13:23:39,12,07,1, 11.9,1,1, -1.206, 10504.802, 354.494, 52815.995 24/02/17,13:23:39,13,07,1, 11.9,1,1, -1.206, 10504.836, 354.477, 52815.768 24/02/17,13:23:39,14,07,1, 11.9,1,1, -1.206, 10504.804, 354.508, 52815.960 24/02/17,13:23:39,15,07,1, 11.9,1,1, -1.206, 10504.811, 354.470, 52815.973 24/02/17,13:23:39,16,07,1, 11.9,1,1, -1.206, 10504.787, 354.506, 52816.001 24/02/17,13:23:39,17,07,1, 11.9,1,1, -1.206, 10504.785, 354.480, 52815.986 24/02/17,13:23:39,18,07,1, 11.9,1,1, -1.206, 10504.788, 354.483, 52816.018 24/02/17,13:23:39,19,07,1, 11.9,1,1, -1.206, 10504.784, 354.476, 52816.018 24/02/17,13:23:40,00,07,1, 11.9,1,1, -1.205, 10504.780, 354.476, 52816.018 24/02/17,13:23:40,01,07,1, 11.9,1,1, -1.205, 10504.787, 354.468, 52816.017 24/02/17,13:23:40,02,07,1, 11.9,1,1, -1.205, 10504.785, 354.475, 52816.016 24/02/17,13:23:40,03,07,1, 11.9,1,1, -1.205, 10504.769, 354.485, 52816.009 24/02/17,13:23:40,04,07,1, 11.9,1,1, -1.205, 10504.756, 354.458, 52816.000 24/02/17,13:23:40,05,07,1, 11.9,1,1, -1.205, 10504.781, 354.462, 52816.007 24/02/17,13:23:40,06,07,1, 11.9,1,1, -1.205, 10504.751, 354.470, 52816.001 24/02/17,13:23:40,07,07,1, 11.9,1,1, -1.205, 10504.766, 354.477, 52816.001 24/02/17,13:23:40,08,07,1, 11.9,1,1, -1.205, 10504.754, 354.465, 52816.017 24/02/17,13:23:40,09,07,1, 11.9,1,1, -1.205, 10504.774, 354.468, 52815.998 24/02/17,13:23:40,10,07,1, 11.9,1,1, -1.205, 10504.781, 354.481, 52816.007 24/02/17,13:23:40,11,07,1, 11.9,1,1, -1.205, 10504.785, 354.500, 52816.036 24/02/17,13:23:40,12,07,1, 11.9,1,1, -1.205, 10504.776, 354.505, 52816.045 24/02/17,13:23:40,13,07,1, 11.9,1,1, -1.205, 10504.790, 354.474, 52816.031 24/02/17,13:23:40,14,07,1, 11.9,1,1, -1.205, 10504.764, 354.484, 52816.003 24/02/17,13:23:40,15,07,1, 11.9,1,1, -1.205, 10504.774, 354.508, 52815.985 24/02/17,13:23:40,16,07,1, 11.9,1,1, -1.205, 10504.778, 354.473, 52816.023 24/02/17,13:23:40,17,07,1, 11.9,1,1, -1.205, 10504.779, 354.476, 52815.984 24/02/17,13:23:40,18,07,1, 11.9,1,1, -1.205, 10504.769, 354.486, 52816.033 24/02/17,13:23:40,19,07,1, 11.9,1,1, -1.205, 10504.780, 354.481, 52815.973 24/02/17,13:23:41,00,07,1, 12.0,1,1, -1.204, 10504.780, 354.481, 52815.973 24/02/17,13:23:41,01,07,1, 12.0,1,1, -1.204, 10504.764, 354.490, 52815.984 24/02/17,13:23:41,02,07,1, 12.0,1,1, -1.204, 10504.779, 354.468, 52815.995 24/02/17,13:23:41,03,07,1, 12.0,1,1, -1.204, 10504.762, 354.482, 52816.000 24/02/17,13:23:41,04,07,1, 12.0,1,1, -1.204, 10504.785, 354.492, 52816.013 24/02/17,13:23:41,05,07,1, 12.0,1,1, -1.204, 10504.790, 354.489, 52816.032 24/02/17,13:23:41,06,07,1, 12.0,1,1, -1.204, 10504.790, 354.486, 52816.034 24/02/17,13:23:41,07,07,1, 12.0,1,1, -1.204, 10504.770, 354.497, 52816.036 24/02/17,13:23:41,08,07,1, 12.0,1,1, -1.204, 10504.778, 354.479, 52816.039 24/02/17,13:23:41,09,07,1, 12.0,1,1, -1.204, 10504.770, 354.496, 52816.034 24/02/17,13:23:41,10,07,1, 12.0,1,1, -1.204, 10504.761, 354.490, 52816.028 24/02/17,13:23:41,11,07,1, 12.0,1,1, -1.204, 10504.765, 354.476, 52816.033 24/02/17,13:23:41,12,07,1, 12.0,1,1, -1.204, 10504.772, 354.486, 52816.043 24/02/17,13:23:41,13,07,1, 12.0,1,1, -1.204, 10504.759, 354.470, 52816.052 24/02/17,13:23:41,14,07,1, 12.0,1,1, -1.204, 10504.774, 354.453, 52816.012 24/02/17,13:23:41,15,07,1, 12.0,1,1, -1.204, 10504.758, 354.467, 52816.048 24/02/17,13:23:41,16,07,1, 12.0,1,1, -1.204, 10504.783, 354.461, 52816.039 24/02/17,13:23:41,17,07,1, 12.0,1,1, -1.204, 10504.796, 354.451, 52816.013 24/02/17,13:23:41,18,07,1, 12.0,1,1, -1.204, 10504.758, 354.472, 52816.025 24/02/17,13:23:41,19,07,1, 12.0,1,1, -1.204, 10504.768, 354.448, 52816.010 24/02/17,13:23:42,00,08,1, 11.9,1,1, -1.206, 10504.763, 354.448, 52816.010 24/02/17,13:23:42,01,08,1, 11.9,1,1, -1.206, 10504.761, 354.467, 52816.018 24/02/17,13:23:42,02,08,1, 11.9,1,1, -1.206, 10504.776, 354.461, 52816.012 24/02/17,13:23:42,03,08,1, 11.9,1,1, -1.206, 10504.748, 354.446, 52816.006 24/02/17,13:23:42,04,08,1, 11.9,1,1, -1.206, 10504.760, 354.449, 52816.026 24/02/17,13:23:42,05,08,1, 11.9,1,1, -1.206, 10504.742, 354.450, 52816.031 24/02/17,13:23:42,06,08,1, 11.9,1,1, -1.206, 10504.727, 354.445, 52816.027 24/02/17,13:23:42,07,08,1, 11.9,1,1, -1.206, 10504.741, 354.449, 52816.025 24/02/17,13:23:42,08,08,1, 11.9,1,1, -1.206, 10504.750, 354.440, 52816.012 24/02/17,13:23:42,09,08,1, 11.9,1,1, -1.206, 10504.719, 354.441, 52816.048 24/02/17,13:23:42,10,08,1, 11.9,1,1, -1.206, 10504.753, 354.443, 52816.037 24/02/17,13:23:42,11,08,1, 11.9,1,1, -1.206, 10504.728, 354.461, 52816.008 24/02/17,13:23:42,12,08,1, 11.9,1,1, -1.206, 10504.735, 354.441, 52816.036 24/02/17,13:23:42,13,08,1, 11.9,1,1, -1.206, 10504.728, 354.484, 52816.008 24/02/17,13:23:42,14,08,1, 11.9,1,1, -1.206, 10504.741, 354.464, 52816.032 24/02/17,13:23:42,15,08,1, 11.9,1,1, -1.206, 10504.741, 354.485, 52816.048 24/02/17,13:23:42,16,08,1, 11.9,1,1, -1.206, 10504.746, 354.474, 52816.058 24/02/17,13:23:42,17,08,1, 11.9,1,1, -1.206, 10504.740, 354.492, 52816.012 24/02/17,13:23:42,18,08,1, 11.9,1,1, -1.206, 10504.747, 354.485, 52816.037 24/02/17,13:23:42,19,08,1, 11.9,1,1, -1.206, 10504.745, 354.478, 52816.013 24/02/17,13:23:43,00,08,1, 11.9,1,1, -1.205, 10504.738, 354.478, 52816.013 24/02/17,13:23:43,01,08,1, 11.9,1,1, -1.205, 10504.745, 354.484, 52816.031 24/02/17,13:23:43,02,08,1, 11.9,1,1, -1.205, 10504.746, 354.479, 52816.024 24/02/17,13:23:43,03,08,1, 11.9,1,1, -1.205, 10504.763, 354.468, 52816.025 24/02/17,13:23:43,04,08,1, 11.9,1,1, -1.205, 10504.731, 354.473, 52816.010 24/02/17,13:23:43,05,08,1, 11.9,1,1, -1.205, 10504.751, 354.474, 52816.036 24/02/17,13:23:43,06,08,1, 11.9,1,1, -1.205, 10504.756, 354.505, 52816.028 24/02/17,13:23:43,07,08,1, 11.9,1,1, -1.205, 10504.765, 354.477, 52816.059 24/02/17,13:23:43,08,08,1, 11.9,1,1, -1.205, 10504.769, 354.470, 52816.018 24/02/17,13:23:43,09,08,1, 11.9,1,1, -1.205, 10504.754, 354.490, 52816.035 24/02/17,13:23:43,10,08,1, 11.9,1,1, -1.205, 10504.739, 354.477, 52816.018 24/02/17,13:23:43,11,08,1, 11.9,1,1, -1.205, 10504.753, 354.475, 52816.025 24/02/17,13:23:43,12,08,1, 11.9,1,1, -1.205, 10504.779, 354.487, 52816.013 24/02/17,13:23:43,13,08,1, 11.9,1,1, -1.205, 10504.757, 354.486, 52816.018 24/02/17,13:23:43,14,08,1, 11.9,1,1, -1.205, 10504.764, 354.493, 52816.021 24/02/17,13:23:43,15,08,1, 11.9,1,1, -1.205, 10504.794, 354.503, 52816.045 24/02/17,13:23:43,16,08,1, 11.9,1,1, -1.205, 10504.767, 354.509, 52816.032 24/02/17,13:23:43,17,08,1, 11.9,1,1, -1.205, 10504.756, 354.507, 52816.014 24/02/17,13:23:43,18,08,1, 11.9,1,1, -1.205, 10504.767, 354.513, 52816.047 24/02/17,13:23:43,19,08,1, 11.9,1,1, -1.205, 10504.766, 354.510, 52816.078 24/02/17,13:23:44,00,08,1, 12.0,1,1, -1.206, 10504.763, 354.510, 52816.078 24/02/17,13:23:44,01,08,1, 12.0,1,1, -1.206, 10504.754, 354.496, 52816.058 24/02/17,13:23:44,02,08,1, 12.0,1,1, -1.206, 10504.777, 354.492, 52816.091 24/02/17,13:23:44,03,08,1, 12.0,1,1, -1.206, 10504.750, 354.485, 52816.087 24/02/17,13:23:44,04,08,1, 12.0,1,1, -1.206, 10504.772, 354.494, 52816.059 24/02/17,13:23:44,05,08,1, 12.0,1,1, -1.206, 10504.770, 354.485, 52816.040 24/02/17,13:23:44,06,08,1, 12.0,1,1, -1.206, 10504.769, 354.497, 52816.038 24/02/17,13:23:44,07,08,1, 12.0,1,1, -1.206, 10504.764, 354.506, 52816.094 24/02/17,13:23:44,08,08,1, 12.0,1,1, -1.206, 10504.753, 354.497, 52816.078 24/02/17,13:23:44,09,08,1, 12.0,1,1, -1.206, 10504.751, 354.497, 52816.086 24/02/17,13:23:44,10,08,1, 12.0,1,1, -1.206, 10504.772, 354.504, 52816.095 24/02/17,13:23:44,11,08,1, 12.0,1,1, -1.206, 10504.751, 354.510, 52816.105 24/02/17,13:23:44,12,08,1, 12.0,1,1, -1.206, 10504.761, 354.485, 52816.055 24/02/17,13:23:44,13,08,1, 12.0,1,1, -1.206, 10504.759, 354.511, 52816.053 24/02/17,13:23:44,14,08,1, 12.0,1,1, -1.206, 10504.780, 354.478, 52816.049 24/02/17,13:23:44,15,08,1, 12.0,1,1, -1.206, 10504.762, 354.481, 52816.052 24/02/17,13:23:44,16,08,1, 12.0,1,1, -1.206, 10504.752, 354.485, 52816.031 24/02/17,13:23:44,17,08,1, 12.0,1,1, -1.206, 10504.747, 354.483, 52816.042 24/02/17,13:23:44,18,08,1, 12.0,1,1, -1.206, 10504.754, 354.486, 52816.049 24/02/17,13:23:44,19,08,1, 12.0,1,1, -1.206, 10504.764, 354.482, 52816.035 24/02/17,13:23:45,00,08,1, 11.9,1,1, -1.205, 10504.763, 354.482, 52816.035 24/02/17,13:23:45,01,08,1, 11.9,1,1, -1.205, 10504.738, 354.489, 52816.071 24/02/17,13:23:45,02,08,1, 11.9,1,1, -1.205, 10504.747, 354.498, 52816.039 24/02/17,13:23:45,03,08,1, 11.9,1,1, -1.205, 10504.749, 354.495, 52816.054 24/02/17,13:23:45,04,08,1, 11.9,1,1, -1.205, 10504.755, 354.490, 52816.052 24/02/17,13:23:45,05,08,1, 11.9,1,1, -1.205, 10504.744, 354.480, 52816.047 24/02/17,13:23:45,06,08,1, 11.9,1,1, -1.205, 10504.739, 354.492, 52816.046 24/02/17,13:23:45,07,08,1, 11.9,1,1, -1.205, 10504.737, 354.470, 52816.036 24/02/17,13:23:45,08,08,1, 11.9,1,1, -1.205, 10504.743, 354.487, 52816.035 24/02/17,13:23:45,09,08,1, 11.9,1,1, -1.205, 10504.723, 354.469, 52816.046 24/02/17,13:23:45,10,08,1, 11.9,1,1, -1.205, 10504.746, 354.464, 52816.043 24/02/17,13:23:45,11,08,1, 11.9,1,1, -1.205, 10504.736, 354.471, 52816.067 24/02/17,13:23:45,12,08,1, 11.9,1,1, -1.205, 10504.708, 354.462, 52816.038 24/02/17,13:23:45,13,08,1, 11.9,1,1, -1.205, 10504.701, 354.409, 52816.070 24/02/17,13:23:45,14,08,1, 11.9,1,1, -1.205, 10504.686, 354.443, 52816.050 24/02/17,13:23:45,15,08,1, 11.9,1,1, -1.205, 10504.684, 354.447, 52816.049 24/02/17,13:23:45,16,08,1, 11.9,1,1, -1.205, 10504.692, 354.460, 52816.029 24/02/17,13:23:45,17,08,1, 11.9,1,1, -1.205, 10504.712, 354.441, 52816.040 24/02/17,13:23:45,18,08,1, 11.9,1,1, -1.205, 10504.717, 354.448, 52816.046 24/02/17,13:23:45,19,08,1, 11.9,1,1, -1.205, 10504.689, 354.465, 52816.041 24/02/17,13:23:46,00,08,1, 11.9,1,1, -1.206, 10504.688, 354.465, 52816.041 24/02/17,13:23:46,01,08,1, 11.9,1,1, -1.206, 10504.696, 354.435, 52816.035 24/02/17,13:23:46,02,08,1, 11.9,1,1, -1.206, 10504.725, 354.458, 52816.039 24/02/17,13:23:46,03,08,1, 11.9,1,1, -1.206, 10504.724, 354.447, 52816.077 24/02/17,13:23:46,04,08,1, 11.9,1,1, -1.206, 10504.719, 354.483, 52816.055 24/02/17,13:23:46,05,08,1, 11.9,1,1, -1.206, 10504.708, 354.482, 52816.053 24/02/17,13:23:46,06,08,1, 11.9,1,1, -1.206, 10504.735, 354.485, 52816.036 24/02/17,13:23:46,07,08,1, 11.9,1,1, -1.206, 10504.728, 354.488, 52816.074 24/02/17,13:23:46,08,08,1, 11.9,1,1, -1.206, 10504.732, 354.487, 52816.076 24/02/17,13:23:46,09,08,1, 11.9,1,1, -1.206, 10504.730, 354.459, 52816.048 24/02/17,13:23:46,10,08,1, 11.9,1,1, -1.206, 10504.731, 354.470, 52816.065 24/02/17,13:23:46,11,08,1, 11.9,1,1, -1.206, 10504.729, 354.434, 52816.059 24/02/17,13:23:46,12,08,1, 11.9,1,1, -1.206, 10504.699, 354.455, 52816.075 24/02/17,13:23:46,13,08,1, 11.9,1,1, -1.206, 10504.723, 354.456, 52816.041 24/02/17,13:23:46,14,08,1, 11.9,1,1, -1.206, 10504.702, 354.447, 52816.047 24/02/17,13:23:46,15,08,1, 11.9,1,1, -1.206, 10504.703, 354.455, 52816.027 24/02/17,13:23:46,16,08,1, 11.9,1,1, -1.206, 10504.711, 354.455, 52816.046 24/02/17,13:23:46,17,08,1, 11.9,1,1, -1.206, 10504.708, 354.462, 52816.058 24/02/17,13:23:46,18,08,1, 11.9,1,1, -1.206, 10504.711, 354.475, 52816.049 24/02/17,13:23:46,19,08,1, 11.9,1,1, -1.206, 10504.714, 354.468, 52815.872 24/02/17,13:23:47,00,08,1, 11.9,1,1, -1.205, 10504.713, 354.468, 52815.872 24/02/17,13:23:47,01,08,1, 11.9,1,1, -1.205, 10504.684, 354.475, 52816.107 24/02/17,13:23:47,02,08,1, 11.9,1,1, -1.205, 10504.739, 354.471, 52816.093 24/02/17,13:23:47,03,08,1, 11.9,1,1, -1.205, 10504.753, 354.461, 52816.086 24/02/17,13:23:47,04,08,1, 11.9,1,1, -1.205, 10504.744, 354.462, 52816.061 24/02/17,13:23:47,05,08,1, 11.9,1,1, -1.205, 10504.742, 354.444, 52816.075 24/02/17,13:23:47,06,08,1, 11.9,1,1, -1.205, 10504.739, 354.467, 52816.013 24/02/17,13:23:47,07,08,1, 11.9,1,1, -1.205, 10504.736, 354.457, 52816.052 24/02/17,13:23:47,08,08,1, 11.9,1,1, -1.205, 10504.736, 354.462, 52816.041 24/02/17,13:23:47,09,08,1, 11.9,1,1, -1.205, 10504.717, 354.469, 52816.054 24/02/17,13:23:47,10,08,1, 11.9,1,1, -1.205, 10504.729, 354.484, 52816.054 24/02/17,13:23:47,11,08,1, 11.9,1,1, -1.205, 10504.746, 354.466, 52816.073 24/02/17,13:23:47,12,08,1, 11.9,1,1, -1.205, 10504.726, 354.459, 52816.089 24/02/17,13:23:47,13,08,1, 11.9,1,1, -1.205, 10504.732, 354.448, 52816.087 24/02/17,13:23:47,14,08,1, 11.9,1,1, -1.205, 10504.763, 354.467, 52816.172 24/02/17,13:23:47,15,08,1, 11.9,1,1, -1.205, 10504.710, 354.461, 52816.075 24/02/17,13:23:47,16,08,1, 11.9,1,1, -1.205, 10504.715, 354.488, 52816.086 24/02/17,13:23:47,17,08,1, 11.9,1,1, -1.205, 10504.734, 354.479, 52816.094 24/02/17,13:23:47,18,08,1, 11.9,1,1, -1.205, 10504.717, 354.479, 52816.079 24/02/17,13:23:47,19,08,1, 11.9,1,1, -1.205, 10504.733, 354.470, 52816.033 24/02/17,13:23:48,00,08,1, 11.9,1,1, -1.202, 10504.730, 354.470, 52816.033 24/02/17,13:23:48,01,08,1, 11.9,1,1, -1.202, 10504.709, 354.455, 52816.023 24/02/17,13:23:48,02,08,1, 11.9,1,1, -1.202, 10504.736, 354.465, 52816.068 24/02/17,13:23:48,03,08,1, 11.9,1,1, -1.202, 10504.747, 354.472, 52816.070 24/02/17,13:23:48,04,08,1, 11.9,1,1, -1.202, 10504.750, 354.471, 52816.060 24/02/17,13:23:48,05,08,1, 11.9,1,1, -1.202, 10504.733, 354.462, 52816.067 24/02/17,13:23:48,06,08,1, 11.9,1,1, -1.202, 10504.735, 354.458, 52816.070 24/02/17,13:23:48,07,08,1, 11.9,1,1, -1.202, 10504.752, 354.457, 52816.070 24/02/17,13:23:48,08,08,1, 11.9,1,1, -1.202, 10504.751, 354.464, 52816.101 24/02/17,13:23:48,09,08,1, 11.9,1,1, -1.202, 10504.739, 354.441, 52816.107 24/02/17,13:23:48,10,08,1, 11.9,1,1, -1.202, 10504.759, 354.457, 52816.077 24/02/17,13:23:48,11,08,1, 11.9,1,1, -1.202, 10504.719, 354.471, 52816.064 24/02/17,13:23:48,12,08,1, 11.9,1,1, -1.202, 10504.746, 354.466, 52816.078 24/02/17,13:23:48,13,08,1, 11.9,1,1, -1.202, 10504.749, 354.436, 52816.080 24/02/17,13:23:48,14,08,1, 11.9,1,1, -1.202, 10504.747, 354.450, 52816.078 24/02/17,13:23:48,15,08,1, 11.9,1,1, -1.202, 10504.746, 354.447, 52816.071 24/02/17,13:23:48,16,08,1, 11.9,1,1, -1.202, 10504.743, 354.438, 52816.086 24/02/17,13:23:48,17,08,1, 11.9,1,1, -1.202, 10504.744, 354.468, 52816.048 24/02/17,13:23:48,18,08,1, 11.9,1,1, -1.202, 10504.745, 354.456, 52816.060 24/02/17,13:23:48,19,08,1, 11.9,1,1, -1.202, 10504.765, 354.460, 52816.076 24/02/17,13:23:49,00,08,1, 11.9,1,1, -1.204, 10504.763, 354.460, 52816.076 24/02/17,13:23:49,01,08,1, 11.9,1,1, -1.204, 10504.766, 354.464, 52816.071 24/02/17,13:23:49,02,08,1, 11.9,1,1, -1.204, 10504.744, 354.443, 52816.090 24/02/17,13:23:49,03,08,1, 11.9,1,1, -1.204, 10504.745, 354.439, 52816.065 24/02/17,13:23:49,04,08,1, 11.9,1,1, -1.204, 10504.746, 354.441, 52816.092 24/02/17,13:23:49,05,08,1, 11.9,1,1, -1.204, 10504.739, 354.488, 52816.083 24/02/17,13:23:49,06,08,1, 11.9,1,1, -1.204, 10504.759, 354.453, 52816.051 24/02/17,13:23:49,07,08,1, 11.9,1,1, -1.204, 10504.730, 354.455, 52816.057 24/02/17,13:23:49,08,08,1, 11.9,1,1, -1.204, 10504.741, 354.447, 52816.071 24/02/17,13:23:49,09,08,1, 11.9,1,1, -1.204, 10504.724, 354.448, 52816.065 24/02/17,13:23:49,10,08,1, 11.9,1,1, -1.204, 10504.718, 354.458, 52816.074 24/02/17,13:23:49,11,08,1, 11.9,1,1, -1.204, 10504.737, 354.454, 52816.088 24/02/17,13:23:49,12,08,1, 11.9,1,1, -1.204, 10504.745, 354.466, 52816.086 24/02/17,13:23:49,13,08,1, 11.9,1,1, -1.204, 10504.718, 354.457, 52816.065 24/02/17,13:23:49,14,08,1, 11.9,1,1, -1.204, 10504.741, 354.452, 52816.079 24/02/17,13:23:49,15,08,1, 11.9,1,1, -1.204, 10504.748, 354.436, 52816.096 24/02/17,13:23:49,16,08,1, 11.9,1,1, -1.204, 10504.732, 354.443, 52816.069 24/02/17,13:23:49,17,08,1, 11.9,1,1, -1.204, 10504.731, 354.439, 52816.095 24/02/17,13:23:49,18,08,1, 11.9,1,1, -1.204, 10504.728, 354.428, 52816.099 24/02/17,13:23:49,19,08,1, 11.9,1,1, -1.204, 10504.738, 354.438, 52816.100 24/02/17,13:23:50,00,08,1, 11.9,1,1, -1.204, 10504.738, 354.438, 52816.100 24/02/17,13:23:50,01,08,1, 11.9,1,1, -1.204, 10504.731, 354.450, 52816.083 24/02/17,13:23:50,02,08,1, 11.9,1,1, -1.204, 10504.701, 354.441, 52816.074 24/02/17,13:23:50,03,08,1, 11.9,1,1, -1.204, 10504.751, 354.461, 52816.090 24/02/17,13:23:50,04,08,1, 11.9,1,1, -1.204, 10504.739, 354.440, 52816.072 24/02/17,13:23:50,05,08,1, 11.9,1,1, -1.204, 10504.742, 354.419, 52816.043 24/02/17,13:23:50,06,08,1, 11.9,1,1, -1.204, 10504.718, 354.430, 52816.086 24/02/17,13:23:50,07,08,1, 11.9,1,1, -1.204, 10504.754, 354.463, 52816.126 24/02/17,13:23:50,08,08,1, 11.9,1,1, -1.204, 10504.763, 354.460, 52816.096 24/02/17,13:23:50,09,08,1, 11.9,1,1, -1.204, 10504.741, 354.437, 52816.100 24/02/17,13:23:50,10,08,1, 11.9,1,1, -1.204, 10504.731, 354.453, 52816.112 24/02/17,13:23:50,11,08,1, 11.9,1,1, -1.204, 10504.744, 354.421, 52816.096 24/02/17,13:23:50,12,08,1, 11.9,1,1, -1.204, 10504.746, 354.442, 52816.083 24/02/17,13:23:50,13,08,1, 11.9,1,1, -1.204, 10504.727, 354.430, 52816.083 24/02/17,13:23:50,14,08,1, 11.9,1,1, -1.204, 10504.734, 354.428, 52816.109 24/02/17,13:23:50,15,08,1, 11.9,1,1, -1.204, 10504.734, 354.407, 52816.084 24/02/17,13:23:50,16,08,1, 11.9,1,1, -1.204, 10504.752, 354.440, 52816.104 24/02/17,13:23:50,17,08,1, 11.9,1,1, -1.204, 10504.733, 354.439, 52816.073 24/02/17,13:23:50,18,08,1, 11.9,1,1, -1.204, 10504.736, 354.436, 52816.091 24/02/17,13:23:50,19,08,1, 11.9,1,1, -1.204, 10504.733, 354.443, 52816.096 24/02/17,13:23:51,00,08,1, 11.9,1,1, -1.206, 10504.730, 354.443, 52816.096 24/02/17,13:23:51,01,08,1, 11.9,1,1, -1.206, 10504.720, 354.456, 52816.099 24/02/17,13:23:51,02,08,1, 11.9,1,1, -1.206, 10504.724, 354.418, 52816.093 24/02/17,13:23:51,03,08,1, 11.9,1,1, -1.206, 10504.724, 354.441, 52816.109 24/02/17,13:23:51,04,08,1, 11.9,1,1, -1.206, 10504.742, 354.431, 52816.082 24/02/17,13:23:51,05,08,1, 11.9,1,1, -1.206, 10504.761, 354.441, 52816.097 24/02/17,13:23:51,06,08,1, 11.9,1,1, -1.206, 10504.756, 354.446, 52816.123 24/02/17,13:23:51,07,08,1, 11.9,1,1, -1.206, 10504.754, 354.439, 52816.083 24/02/17,13:23:51,08,08,1, 11.9,1,1, -1.206, 10504.744, 354.465, 52816.108 24/02/17,13:23:51,09,08,1, 11.9,1,1, -1.206, 10504.744, 354.448, 52816.101 24/02/17,13:23:51,10,08,1, 11.9,1,1, -1.206, 10504.731, 354.459, 52816.153 24/02/17,13:23:51,11,08,1, 11.9,1,1, -1.206, 10504.744, 354.447, 52816.126 24/02/17,13:23:51,12,08,1, 11.9,1,1, -1.206, 10504.727, 354.447, 52816.098 24/02/17,13:23:51,13,08,1, 11.9,1,1, -1.206, 10504.749, 354.440, 52816.123 24/02/17,13:23:51,14,08,1, 11.9,1,1, -1.206, 10504.764, 354.460, 52816.120 24/02/17,13:23:51,15,08,1, 11.9,1,1, -1.206, 10504.753, 354.442, 52816.112 24/02/17,13:23:51,16,08,1, 11.9,1,1, -1.206, 10504.743, 354.440, 52816.137 24/02/17,13:23:51,17,08,1, 11.9,1,1, -1.206, 10504.723, 354.443, 52816.130 24/02/17,13:23:51,18,08,1, 11.9,1,1, -1.206, 10504.760, 354.455, 52816.189 24/02/17,13:23:51,19,08,1, 11.9,1,1, -1.206, 10504.775, 354.444, 52816.083 24/02/17,13:23:52,00,08,1, 11.9,1,1, -1.203, 10504.771, 354.444, 52816.083 24/02/17,13:23:52,01,08,1, 11.9,1,1, -1.203, 10504.768, 354.438, 52816.120 24/02/17,13:23:52,02,08,1, 11.9,1,1, -1.203, 10504.750, 354.435, 52816.141 24/02/17,13:23:52,03,08,1, 11.9,1,1, -1.203, 10504.757, 354.446, 52816.129 24/02/17,13:23:52,04,08,1, 11.9,1,1, -1.203, 10504.757, 354.427, 52816.136 24/02/17,13:23:52,05,08,1, 11.9,1,1, -1.203, 10504.742, 354.440, 52816.140 24/02/17,13:23:52,06,08,1, 11.9,1,1, -1.203, 10504.743, 354.439, 52816.164 24/02/17,13:23:52,07,08,1, 11.9,1,1, -1.203, 10504.767, 354.442, 52816.152 24/02/17,13:23:52,08,08,1, 11.9,1,1, -1.203, 10504.748, 354.403, 52816.106 24/02/17,13:23:52,09,08,1, 11.9,1,1, -1.203, 10504.762, 354.440, 52816.122 24/02/17,13:23:52,10,08,1, 11.9,1,1, -1.203, 10504.749, 354.447, 52816.127 24/02/17,13:23:52,11,08,1, 11.9,1,1, -1.203, 10504.751, 354.428, 52816.152 24/02/17,13:23:52,12,08,1, 11.9,1,1, -1.203, 10504.744, 354.445, 52816.141 24/02/17,13:23:52,13,08,1, 11.9,1,1, -1.203, 10504.774, 354.437, 52816.133 24/02/17,13:23:52,14,08,1, 11.9,1,1, -1.203, 10504.764, 354.426, 52816.146 24/02/17,13:23:52,15,08,1, 11.9,1,1, -1.203, 10504.761, 354.446, 52816.126 24/02/17,13:23:52,16,08,1, 11.9,1,1, -1.203, 10504.778, 354.443, 52816.153 24/02/17,13:23:52,17,08,1, 11.9,1,1, -1.203, 10504.759, 354.441, 52816.130 24/02/17,13:23:52,18,08,1, 11.9,1,1, -1.203, 10504.751, 354.439, 52816.138 24/02/17,13:23:52,19,08,1, 11.9,1,1, -1.203, 10504.781, 354.453, 52816.110 24/02/17,13:23:53,00,08,1, 11.8,1,1, -1.203, 10504.780, 354.453, 52816.110 24/02/17,13:23:53,01,08,1, 11.8,1,1, -1.203, 10504.771, 354.452, 52816.112 24/02/17,13:23:53,02,08,1, 11.8,1,1, -1.203, 10504.773, 354.438, 52816.096 24/02/17,13:23:53,03,08,1, 11.8,1,1, -1.203, 10504.766, 354.460, 52816.138 24/02/17,13:23:53,04,08,1, 11.8,1,1, -1.203, 10504.745, 354.463, 52816.148 24/02/17,13:23:53,05,08,1, 11.8,1,1, -1.203, 10504.774, 354.455, 52816.091 24/02/17,13:23:53,06,08,1, 11.8,1,1, -1.203, 10504.758, 354.449, 52816.124 24/02/17,13:23:53,07,08,1, 11.8,1,1, -1.203, 10504.773, 354.469, 52816.144 24/02/17,13:23:53,08,08,1, 11.8,1,1, -1.203, 10504.758, 354.446, 52816.145 24/02/17,13:23:53,09,08,1, 11.8,1,1, -1.203, 10504.765, 354.442, 52816.154 24/02/17,13:23:53,10,08,1, 11.8,1,1, -1.203, 10504.735, 354.470, 52816.132 24/02/17,13:23:53,11,08,1, 11.8,1,1, -1.203, 10504.762, 354.452, 52816.142 24/02/17,13:23:53,12,08,1, 11.8,1,1, -1.203, 10504.757, 354.451, 52816.184 24/02/17,13:23:53,13,08,1, 11.8,1,1, -1.203, 10504.765, 354.443, 52816.169 24/02/17,13:23:53,14,08,1, 11.8,1,1, -1.203, 10504.738, 354.452, 52816.161 24/02/17,13:23:53,15,08,1, 11.8,1,1, -1.203, 10504.791, 354.426, 52816.120 24/02/17,13:23:53,16,08,1, 11.8,1,1, -1.203, 10504.745, 354.476, 52816.135 24/02/17,13:23:53,17,08,1, 11.8,1,1, -1.203, 10504.795, 354.437, 52816.169 24/02/17,13:23:53,18,08,1, 11.8,1,1, -1.203, 10504.779, 354.462, 52816.152 24/02/17,13:23:53,19,08,1, 11.8,1,1, -1.203, 10504.746, 354.432, 52816.199 24/02/17,13:23:54,00,08,1, 11.9,1,1, -1.206, 10504.738, 354.432, 52816.199 24/02/17,13:23:54,01,08,1, 11.9,1,1, -1.206, 10504.767, 354.434, 52816.120 24/02/17,13:23:54,02,08,1, 11.9,1,1, -1.206, 10504.778, 354.436, 52816.132 24/02/17,13:23:54,03,08,1, 11.9,1,1, -1.206, 10504.753, 354.450, 52816.141 24/02/17,13:23:54,04,08,1, 11.9,1,1, -1.206, 10504.774, 354.455, 52816.142 24/02/17,13:23:54,05,08,1, 11.9,1,1, -1.206, 10504.750, 354.425, 52816.179 24/02/17,13:23:54,06,08,1, 11.9,1,1, -1.206, 10504.759, 354.431, 52816.138 24/02/17,13:23:54,07,08,1, 11.9,1,1, -1.206, 10504.760, 354.445, 52816.128 24/02/17,13:23:54,08,08,1, 11.9,1,1, -1.206, 10504.757, 354.419, 52816.127 24/02/17,13:23:54,09,08,1, 11.9,1,1, -1.206, 10504.770, 354.446, 52816.150 24/02/17,13:23:54,10,08,1, 11.9,1,1, -1.206, 10504.755, 354.447, 52816.134 24/02/17,13:23:54,11,08,1, 11.9,1,1, -1.206, 10504.771, 354.460, 52816.120 24/02/17,13:23:54,12,08,1, 11.9,1,1, -1.206, 10504.756, 354.464, 52816.134 24/02/17,13:23:54,13,08,1, 11.9,1,1, -1.206, 10504.735, 354.464, 52816.121 24/02/17,13:23:54,14,08,1, 11.9,1,1, -1.206, 10504.775, 354.451, 52816.144 24/02/17,13:23:54,15,08,1, 11.9,1,1, -1.206, 10504.762, 354.437, 52816.128 24/02/17,13:23:54,16,08,1, 11.9,1,1, -1.206, 10504.765, 354.452, 52816.173 24/02/17,13:23:54,17,08,1, 11.9,1,1, -1.206, 10504.758, 354.434, 52816.142 24/02/17,13:23:54,18,08,1, 11.9,1,1, -1.206, 10504.744, 354.430, 52816.118 24/02/17,13:23:54,19,08,1, 11.9,1,1, -1.206, 10504.743, 354.431, 52816.115 24/02/17,13:23:55,00,08,1, 11.9,1,1, -1.204, 10504.738, 354.431, 52816.115 24/02/17,13:23:55,01,08,1, 11.9,1,1, -1.204, 10504.732, 354.440, 52816.103 24/02/17,13:23:55,02,08,1, 11.9,1,1, -1.204, 10504.766, 354.454, 52816.144 24/02/17,13:23:55,03,08,1, 11.9,1,1, -1.204, 10504.770, 354.461, 52816.167 24/02/17,13:23:55,04,08,1, 11.9,1,1, -1.204, 10504.743, 354.454, 52816.172 24/02/17,13:23:55,05,08,1, 11.9,1,1, -1.204, 10504.741, 354.456, 52816.163 24/02/17,13:23:55,06,08,1, 11.9,1,1, -1.204, 10504.745, 354.460, 52816.157 24/02/17,13:23:55,07,08,1, 11.9,1,1, -1.204, 10504.736, 354.450, 52816.188 24/02/17,13:23:55,08,08,1, 11.9,1,1, -1.204, 10504.756, 354.459, 52816.151 24/02/17,13:23:55,09,08,1, 11.9,1,1, -1.204, 10504.762, 354.432, 52816.148 24/02/17,13:23:55,10,08,1, 11.9,1,1, -1.204, 10504.760, 354.440, 52816.149 24/02/17,13:23:55,11,08,1, 11.9,1,1, -1.204, 10504.764, 354.457, 52816.142 24/02/17,13:23:55,12,08,1, 11.9,1,1, -1.204, 10504.742, 354.457, 52816.180 24/02/17,13:23:55,13,08,1, 11.9,1,1, -1.204, 10504.738, 354.439, 52816.152 24/02/17,13:23:55,14,08,1, 11.9,1,1, -1.204, 10504.746, 354.446, 52816.148 24/02/17,13:23:55,15,08,1, 11.9,1,1, -1.204, 10504.753, 354.477, 52816.148 24/02/17,13:23:55,16,08,1, 11.9,1,1, -1.204, 10504.739, 354.450, 52816.148 24/02/17,13:23:55,17,08,1, 11.9,1,1, -1.204, 10504.750, 354.453, 52816.167 24/02/17,13:23:55,18,08,1, 11.9,1,1, -1.204, 10504.751, 354.459, 52816.168 24/02/17,13:23:55,19,08,1, 11.9,1,1, -1.204, 10504.748, 354.454, 52816.147 24/02/17,13:23:56,00,08,1, 12.0,1,1, -1.210, 10504.746, 354.454, 52816.147 24/02/17,13:23:56,01,08,1, 12.0,1,1, -1.210, 10504.757, 354.459, 52816.149 24/02/17,13:23:56,02,08,1, 12.0,1,1, -1.210, 10504.733, 354.456, 52816.109 24/02/17,13:23:56,03,08,1, 12.0,1,1, -1.210, 10504.745, 354.459, 52816.142 24/02/17,13:23:56,04,08,1, 12.0,1,1, -1.210, 10504.748, 354.451, 52816.119 24/02/17,13:23:56,05,08,1, 12.0,1,1, -1.210, 10504.723, 354.469, 52816.150 24/02/17,13:23:56,06,08,1, 12.0,1,1, -1.210, 10504.729, 354.448, 52816.161 24/02/17,13:23:56,07,08,1, 12.0,1,1, -1.210, 10504.749, 354.442, 52816.122 24/02/17,13:23:56,08,08,1, 12.0,1,1, -1.210, 10504.731, 354.441, 52816.159 24/02/17,13:23:56,09,08,1, 12.0,1,1, -1.210, 10504.753, 354.450, 52816.227 24/02/17,13:23:56,10,08,1, 12.0,1,1, -1.210, 10504.685, 354.454, 52816.218 24/02/17,13:23:56,11,08,1, 12.0,1,1, -1.210, 10504.726, 354.451, 52816.211 24/02/17,13:23:56,12,08,1, 12.0,1,1, -1.210, 10504.733, 354.461, 52816.183 24/02/17,13:23:56,13,08,1, 12.0,1,1, -1.210, 10504.730, 354.448, 52816.166 24/02/17,13:23:56,14,08,1, 12.0,1,1, -1.210, 10504.721, 354.446, 52816.152 24/02/17,13:23:56,15,08,1, 12.0,1,1, -1.210, 10504.709, 354.453, 52816.139 24/02/17,13:23:56,16,08,1, 12.0,1,1, -1.210, 10504.734, 354.452, 52816.176 24/02/17,13:23:56,17,08,1, 12.0,1,1, -1.210, 10504.719, 354.435, 52816.163 24/02/17,13:23:56,18,08,1, 12.0,1,1, -1.210, 10504.708, 354.459, 52816.137 24/02/17,13:23:56,19,08,1, 12.0,1,1, -1.210, 10504.726, 354.447, 52816.135 24/02/17,13:23:57,00,08,1, 11.9,1,1, -1.207, 10504.721, 354.447, 52816.135 24/02/17,13:23:57,01,08,1, 11.9,1,1, -1.207, 10504.728, 354.453, 52816.185 24/02/17,13:23:57,02,08,1, 11.9,1,1, -1.207, 10504.719, 354.481, 52816.298 24/02/17,13:23:57,03,08,1, 11.9,1,1, -1.207, 10504.722, 354.465, 52816.333 24/02/17,13:23:57,04,08,1, 11.9,1,1, -1.207, 10504.710, 354.468, 52816.280 24/02/17,13:23:57,05,08,1, 11.9,1,1, -1.207, 10504.721, 354.451, 52816.328 24/02/17,13:23:57,06,08,1, 11.9,1,1, -1.207, 10504.695, 354.463, 52816.356 24/02/17,13:23:57,07,08,1, 11.9,1,1, -1.207, 10504.681, 354.474, 52816.579 24/02/17,13:23:57,08,08,1, 11.9,1,1, -1.207, 10504.718, 354.470, 52816.393 24/02/17,13:23:57,09,08,1, 11.9,1,1, -1.207, 10504.717, 354.453, 52816.324 24/02/17,13:23:57,10,08,1, 11.9,1,1, -1.207, 10504.714, 354.486, 52816.308 24/02/17,13:23:57,11,08,1, 11.9,1,1, -1.207, 10504.704, 354.479, 52816.325 24/02/17,13:23:57,12,08,1, 11.9,1,1, -1.207, 10504.719, 354.482, 52816.350 24/02/17,13:23:57,13,08,1, 11.9,1,1, -1.207, 10504.735, 354.499, 52816.343 24/02/17,13:23:57,14,08,1, 11.9,1,1, -1.207, 10504.712, 354.487, 52816.330 24/02/17,13:23:57,15,08,1, 11.9,1,1, -1.207, 10504.725, 354.497, 52816.369 24/02/17,13:23:57,16,08,1, 11.9,1,1, -1.207, 10504.724, 354.479, 52816.355 24/02/17,13:23:57,17,08,1, 11.9,1,1, -1.207, 10504.716, 354.453, 52816.329 24/02/17,13:23:57,18,08,1, 11.9,1,1, -1.207, 10504.733, 354.457, 52816.327 24/02/17,13:23:57,19,08,1, 11.9,1,1, -1.207, 10504.731, 354.460, 52816.335 24/02/17,13:23:58,00,08,1, 11.9,1,1, -1.209, 10504.730, 354.460, 52816.335 24/02/17,13:23:58,01,08,1, 11.9,1,1, -1.209, 10504.738, 354.497, 52816.322 24/02/17,13:23:58,02,08,1, 11.9,1,1, -1.209, 10504.704, 354.498, 52816.334 24/02/17,13:23:58,03,08,1, 11.9,1,1, -1.209, 10504.742, 354.503, 52816.363 24/02/17,13:23:58,04,08,1, 11.9,1,1, -1.209, 10504.739, 354.477, 52816.264 24/02/17,13:23:58,05,08,1, 11.9,1,1, -1.209, 10504.730, 354.481, 52816.353 24/02/17,13:23:58,06,08,1, 11.9,1,1, -1.209, 10504.730, 354.470, 52816.353 24/02/17,13:23:58,07,08,1, 11.9,1,1, -1.209, 10504.716, 354.467, 52816.344 24/02/17,13:23:58,08,08,1, 11.9,1,1, -1.209, 10504.754, 354.499, 52816.357 24/02/17,13:23:58,09,08,1, 11.9,1,1, -1.209, 10504.731, 354.465, 52816.347 24/02/17,13:23:58,10,08,1, 11.9,1,1, -1.209, 10504.722, 354.463, 52816.383 24/02/17,13:23:58,11,08,1, 11.9,1,1, -1.209, 10504.735, 354.481, 52816.367 24/02/17,13:23:58,12,08,1, 11.9,1,1, -1.209, 10504.719, 354.469, 52816.376 24/02/17,13:23:58,13,08,1, 11.9,1,1, -1.209, 10504.693, 354.482, 52816.356 24/02/17,13:23:58,14,08,1, 11.9,1,1, -1.209, 10504.737, 354.479, 52816.343 24/02/17,13:23:58,15,08,1, 11.9,1,1, -1.209, 10504.713, 354.483, 52816.358 24/02/17,13:23:58,16,08,1, 11.9,1,1, -1.209, 10504.706, 354.490, 52816.340 24/02/17,13:23:58,17,08,1, 11.9,1,1, -1.209, 10504.716, 354.463, 52816.084 24/02/17,13:23:58,18,08,1, 11.9,1,1, -1.209, 10504.675, 354.516, 52816.635 24/02/17,13:23:58,19,08,1, 11.9,1,1, -1.209, 10504.687, 354.481, 52816.469 24/02/17,13:23:59,00,08,1, 12.0,1,1, -1.206, 10504.680, 354.481, 52816.469 24/02/17,13:23:59,01,08,1, 12.0,1,1, -1.206, 10504.714, 354.492, 52816.407 24/02/17,13:23:59,02,08,1, 12.0,1,1, -1.206, 10504.730, 354.486, 52816.385 24/02/17,13:23:59,03,08,1, 12.0,1,1, -1.206, 10504.707, 354.502, 52816.381 24/02/17,13:23:59,04,08,1, 12.0,1,1, -1.206, 10504.721, 354.471, 52816.365 24/02/17,13:23:59,05,08,1, 12.0,1,1, -1.206, 10504.738, 354.500, 52816.347 24/02/17,13:23:59,06,08,1, 12.0,1,1, -1.206, 10504.732, 354.508, 52816.374 24/02/17,13:23:59,07,08,1, 12.0,1,1, -1.206, 10504.709, 354.491, 52816.366 24/02/17,13:23:59,08,08,1, 12.0,1,1, -1.206, 10504.734, 354.469, 52816.370 24/02/17,13:23:59,09,08,1, 12.0,1,1, -1.206, 10504.724, 354.486, 52816.379 24/02/17,13:23:59,10,08,1, 12.0,1,1, -1.206, 10504.728, 354.482, 52816.352 24/02/17,13:23:59,11,08,1, 12.0,1,1, -1.206, 10504.727, 354.480, 52816.373 24/02/17,13:23:59,12,08,1, 12.0,1,1, -1.206, 10504.744, 354.475, 52816.360 24/02/17,13:23:59,13,08,1, 12.0,1,1, -1.206, 10504.701, 354.475, 52816.341 24/02/17,13:23:59,14,08,1, 12.0,1,1, -1.206, 10504.725, 354.470, 52816.376 24/02/17,13:23:59,15,08,1, 12.0,1,1, -1.206, 10504.738, 354.487, 52816.366 24/02/17,13:23:59,16,08,1, 12.0,1,1, -1.206, 10504.727, 354.490, 52816.357 24/02/17,13:23:59,17,08,1, 12.0,1,1, -1.206, 10504.709, 354.498, 52816.355 24/02/17,13:23:59,18,08,1, 12.0,1,1, -1.206, 10504.718, 354.477, 52816.384 24/02/17,13:23:59,19,08,1, 12.0,1,1, -1.206, 10504.721, 354.506, 52816.351 24/02/17,13:24:00,00,08,1, 11.9,1,1, -1.205, 10504.713, 354.506, 52816.351 24/02/17,13:24:00,01,08,1, 11.9,1,1, -1.205, 10504.708, 354.495, 52816.338 24/02/17,13:24:00,02,08,1, 11.9,1,1, -1.205, 10504.710, 354.466, 52816.157 24/02/17,13:24:00,03,08,1, 11.9,1,1, -1.205, 10504.693, 354.460, 52816.181 24/02/17,13:24:00,04,08,1, 11.9,1,1, -1.205, 10504.714, 354.448, 52816.178 24/02/17,13:24:00,05,08,1, 11.9,1,1, -1.205, 10504.696, 354.462, 52816.186 24/02/17,13:24:00,06,08,1, 11.9,1,1, -1.205, 10504.712, 354.421, 52816.178 24/02/17,13:24:00,07,08,1, 11.9,1,1, -1.205, 10504.695, 354.423, 52816.161 24/02/17,13:24:00,08,08,1, 11.9,1,1, -1.205, 10504.680, 354.424, 52816.147 24/02/17,13:24:00,09,08,1, 11.9,1,1, -1.205, 10504.688, 354.442, 52816.169 24/02/17,13:24:00,10,08,1, 11.9,1,1, -1.205, 10504.677, 354.399, 52815.820 24/02/17,13:24:00,11,08,1, 11.9,1,1, -1.205, 10504.607, 354.430, 52816.204 24/02/17,13:24:00,12,08,1, 11.9,1,1, -1.205, 10504.611, 354.442, 52816.233 24/02/17,13:24:00,13,08,1, 11.9,1,1, -1.205, 10504.633, 354.430, 52816.264 24/02/17,13:24:00,14,08,1, 11.9,1,1, -1.205, 10504.641, 354.446, 52816.226 24/02/17,13:24:00,15,08,1, 11.9,1,1, -1.205, 10504.679, 354.442, 52816.211 24/02/17,13:24:00,16,08,1, 11.9,1,1, -1.205, 10504.690, 354.453, 52816.180 24/02/17,13:24:00,17,08,1, 11.9,1,1, -1.205, 10504.653, 354.452, 52816.151 24/02/17,13:24:00,18,08,1, 11.9,1,1, -1.205, 10504.678, 354.447, 52816.145 24/02/17,13:24:00,19,08,1, 11.9,1,1, -1.205, 10504.670, 354.426, 52816.206 24/02/17,13:24:01,00,08,1, 11.9,1,1, -1.205, 10504.663, 354.426, 52816.206 24/02/17,13:24:01,01,08,1, 11.9,1,1, -1.205, 10504.661, 354.450, 52816.186 24/02/17,13:24:01,02,08,1, 11.9,1,1, -1.205, 10504.657, 354.431, 52816.175 24/02/17,13:24:01,03,08,1, 11.9,1,1, -1.205, 10504.666, 354.421, 52816.181 24/02/17,13:24:01,04,08,1, 11.9,1,1, -1.205, 10504.667, 354.416, 52816.193 24/02/17,13:24:01,05,08,1, 11.9,1,1, -1.205, 10504.636, 354.445, 52816.241 24/02/17,13:24:01,06,08,1, 11.9,1,1, -1.205, 10504.668, 354.464, 52816.153 24/02/17,13:24:01,07,08,1, 11.9,1,1, -1.205, 10504.653, 354.449, 52816.144 24/02/17,13:24:01,08,08,1, 11.9,1,1, -1.205, 10504.657, 354.456, 52816.166 24/02/17,13:24:01,09,08,1, 11.9,1,1, -1.205, 10504.666, 354.454, 52816.228 24/02/17,13:24:01,10,08,1, 11.9,1,1, -1.205, 10504.671, 354.458, 52816.173 24/02/17,13:24:01,11,08,1, 11.9,1,1, -1.205, 10504.665, 354.452, 52816.174 24/02/17,13:24:01,12,08,1, 11.9,1,1, -1.205, 10504.666, 354.467, 52816.168 24/02/17,13:24:01,13,08,1, 11.9,1,1, -1.205, 10504.684, 354.447, 52816.176 24/02/17,13:24:01,14,08,1, 11.9,1,1, -1.205, 10504.687, 354.480, 52816.199 24/02/17,13:24:01,15,08,1, 11.9,1,1, -1.205, 10504.687, 354.455, 52816.175 24/02/17,13:24:01,16,08,1, 11.9,1,1, -1.205, 10504.680, 354.500, 52816.209 24/02/17,13:24:01,17,08,1, 11.9,1,1, -1.205, 10504.687, 354.439, 52816.188 24/02/17,13:24:01,18,08,1, 11.9,1,1, -1.205, 10504.689, 354.463, 52816.182 24/02/17,13:24:01,19,08,1, 11.9,1,1, -1.205, 10504.687, 354.453, 52816.182 24/02/17,13:24:02,00,08,1, 11.9,1,1, -1.208, 10504.680, 354.453, 52816.182 24/02/17,13:24:02,01,08,1, 11.9,1,1, -1.208, 10504.689, 354.467, 52816.206 24/02/17,13:24:02,02,08,1, 11.9,1,1, -1.208, 10504.678, 354.472, 52816.214 24/02/17,13:24:02,03,08,1, 11.9,1,1, -1.208, 10504.707, 354.435, 52816.201 24/02/17,13:24:02,04,08,1, 11.9,1,1, -1.208, 10504.692, 354.443, 52816.190 24/02/17,13:24:02,05,08,1, 11.9,1,1, -1.208, 10504.678, 354.466, 52816.198 24/02/17,13:24:02,06,08,1, 11.9,1,1, -1.208, 10504.692, 354.456, 52816.152 24/02/17,13:24:02,07,08,1, 11.9,1,1, -1.208, 10504.672, 354.450, 52816.200 24/02/17,13:24:02,08,08,1, 11.9,1,1, -1.208, 10504.693, 354.459, 52816.206 24/02/17,13:24:02,09,08,1, 11.9,1,1, -1.208, 10504.693, 354.466, 52816.211 24/02/17,13:24:02,10,08,1, 11.9,1,1, -1.208, 10504.694, 354.467, 52816.239 24/02/17,13:24:02,11,08,1, 11.9,1,1, -1.208, 10504.693, 354.496, 52816.234 24/02/17,13:24:02,12,08,1, 11.9,1,1, -1.208, 10504.708, 354.487, 52816.209 24/02/17,13:24:02,13,08,1, 11.9,1,1, -1.208, 10504.713, 354.489, 52816.212 24/02/17,13:24:02,14,08,1, 11.9,1,1, -1.208, 10504.697, 354.506, 52816.198 24/02/17,13:24:02,15,08,1, 11.9,1,1, -1.208, 10504.705, 354.474, 52816.179 24/02/17,13:24:02,16,08,1, 11.9,1,1, -1.208, 10504.713, 354.510, 52816.203 24/02/17,13:24:02,17,08,1, 11.9,1,1, -1.208, 10504.729, 354.480, 52816.198 24/02/17,13:24:02,18,08,1, 11.9,1,1, -1.208, 10504.718, 354.509, 52816.243 24/02/17,13:24:02,19,08,1, 11.9,1,1, -1.208, 10504.700, 354.488, 52816.188 24/02/17,13:24:03,00,08,1, 11.9,1,1, -1.204, 10504.696, 354.488, 52816.188 24/02/17,13:24:03,01,08,1, 11.9,1,1, -1.204, 10504.740, 354.499, 52816.221 24/02/17,13:24:03,02,08,1, 11.9,1,1, -1.204, 10504.717, 354.517, 52816.213 24/02/17,13:24:03,03,08,1, 11.9,1,1, -1.204, 10504.700, 354.493, 52816.272 24/02/17,13:24:03,04,08,1, 11.9,1,1, -1.204, 10504.717, 354.523, 52816.227 24/02/17,13:24:03,05,08,1, 11.9,1,1, -1.204, 10504.733, 354.491, 52816.224 24/02/17,13:24:03,06,08,1, 11.9,1,1, -1.204, 10504.722, 354.491, 52816.178 24/02/17,13:24:03,07,08,1, 11.9,1,1, -1.204, 10504.730, 354.495, 52816.191 24/02/17,13:24:03,08,08,1, 11.9,1,1, -1.204, 10504.752, 354.501, 52816.221 24/02/17,13:24:03,09,08,1, 11.9,1,1, -1.204, 10504.713, 354.512, 52816.224 24/02/17,13:24:03,10,08,1, 11.9,1,1, -1.204, 10504.754, 354.491, 52816.218 24/02/17,13:24:03,11,08,1, 11.9,1,1, -1.204, 10504.747, 354.493, 52816.221 24/02/17,13:24:03,12,08,1, 11.9,1,1, -1.204, 10504.740, 354.491, 52816.207 24/02/17,13:24:03,13,08,1, 11.9,1,1, -1.204, 10504.725, 354.495, 52816.192 24/02/17,13:24:03,14,08,1, 11.9,1,1, -1.204, 10504.734, 354.497, 52816.226 24/02/17,13:24:03,15,08,1, 11.9,1,1, -1.204, 10504.750, 354.492, 52816.264 24/02/17,13:24:03,16,08,1, 11.9,1,1, -1.204, 10504.745, 354.493, 52816.232 24/02/17,13:24:03,17,08,1, 11.9,1,1, -1.204, 10504.746, 354.478, 52816.235 24/02/17,13:24:03,18,08,1, 11.9,1,1, -1.204, 10504.746, 354.487, 52816.225 24/02/17,13:24:03,19,08,1, 11.9,1,1, -1.204, 10504.725, 354.485, 52816.210 24/02/17,13:24:04,00,08,1, 11.9,1,1, -1.202, 10504.721, 354.485, 52816.210 24/02/17,13:24:04,01,08,1, 11.9,1,1, -1.202, 10504.752, 354.495, 52816.220 24/02/17,13:24:04,02,08,1, 11.9,1,1, -1.202, 10504.708, 354.490, 52816.206 24/02/17,13:24:04,03,08,1, 11.9,1,1, -1.202, 10504.738, 354.492, 52816.200 24/02/17,13:24:04,04,08,1, 11.9,1,1, -1.202, 10504.715, 354.493, 52816.237 24/02/17,13:24:04,05,08,1, 11.9,1,1, -1.202, 10504.726, 354.490, 52816.256 24/02/17,13:24:04,06,08,1, 11.9,1,1, -1.202, 10504.718, 354.503, 52816.245 24/02/17,13:24:04,07,08,1, 11.9,1,1, -1.202, 10504.739, 354.500, 52816.234 24/02/17,13:24:04,08,08,1, 11.9,1,1, -1.202, 10504.729, 354.498, 52816.208 24/02/17,13:24:04,09,08,1, 11.9,1,1, -1.202, 10504.740, 354.493, 52816.202 24/02/17,13:24:04,10,08,1, 11.9,1,1, -1.202, 10504.743, 354.477, 52816.200 24/02/17,13:24:04,11,08,1, 11.9,1,1, -1.202, 10504.730, 354.503, 52816.223 24/02/17,13:24:04,12,08,1, 11.9,1,1, -1.202, 10504.765, 354.491, 52816.155 24/02/17,13:24:04,13,08,1, 11.9,1,1, -1.202, 10504.741, 354.508, 52816.272 24/02/17,13:24:04,14,08,1, 11.9,1,1, -1.202, 10504.748, 354.478, 52816.239 24/02/17,13:24:04,15,08,1, 11.9,1,1, -1.202, 10504.757, 354.487, 52816.229 24/02/17,13:24:04,16,08,1, 11.9,1,1, -1.202, 10504.752, 354.472, 52816.223 24/02/17,13:24:04,17,08,1, 11.9,1,1, -1.202, 10504.756, 354.489, 52816.206 24/02/17,13:24:04,18,08,1, 11.9,1,1, -1.202, 10504.734, 354.469, 52816.199 24/02/17,13:24:04,19,08,1, 11.9,1,1, -1.202, 10504.735, 354.476, 52816.226 24/02/17,13:24:05,00,08,1, 11.9,1,1, -1.205, 10504.730, 354.476, 52816.226 24/02/17,13:24:05,01,08,1, 11.9,1,1, -1.205, 10504.727, 354.472, 52816.222 24/02/17,13:24:05,02,08,1, 11.9,1,1, -1.205, 10504.743, 354.466, 52816.211 24/02/17,13:24:05,03,08,1, 11.9,1,1, -1.205, 10504.738, 354.461, 52816.209 24/02/17,13:24:05,04,08,1, 11.9,1,1, -1.205, 10504.721, 354.468, 52816.220 24/02/17,13:24:05,05,08,1, 11.9,1,1, -1.205, 10504.745, 354.474, 52816.242 24/02/17,13:24:05,06,08,1, 11.9,1,1, -1.205, 10504.732, 354.482, 52816.237 24/02/17,13:24:05,07,08,1, 11.9,1,1, -1.205, 10504.741, 354.475, 52816.240 24/02/17,13:24:05,08,08,1, 11.9,1,1, -1.205, 10504.738, 354.459, 52816.246 24/02/17,13:24:05,09,08,1, 11.9,1,1, -1.205, 10504.751, 354.502, 52816.286 24/02/17,13:24:05,10,08,1, 11.9,1,1, -1.205, 10504.741, 354.497, 52816.226 24/02/17,13:24:05,11,08,1, 11.9,1,1, -1.205, 10504.752, 354.487, 52816.231 24/02/17,13:24:05,12,08,1, 11.9,1,1, -1.205, 10504.762, 354.470, 52816.246 24/02/17,13:24:05,13,08,1, 11.9,1,1, -1.205, 10504.762, 354.489, 52816.201 24/02/17,13:24:05,14,08,1, 11.9,1,1, -1.205, 10504.757, 354.472, 52816.237 24/02/17,13:24:05,15,08,1, 11.9,1,1, -1.205, 10504.750, 354.486, 52816.239 24/02/17,13:24:05,16,08,1, 11.9,1,1, -1.205, 10504.760, 354.445, 52816.229 24/02/17,13:24:05,17,08,1, 11.9,1,1, -1.205, 10504.749, 354.469, 52816.232 24/02/17,13:24:05,18,08,1, 11.9,1,1, -1.205, 10504.734, 354.457, 52816.211 24/02/17,13:24:05,19,08,1, 11.9,1,1, -1.205, 10504.746, 354.481, 52816.250 24/02/17,13:24:06,00,08,1, 11.9,1,1, -1.203, 10504.738, 354.481, 52816.250 24/02/17,13:24:06,01,08,1, 11.9,1,1, -1.203, 10504.756, 354.481, 52816.264 24/02/17,13:24:06,02,08,1, 11.9,1,1, -1.203, 10504.722, 354.464, 52816.225 24/02/17,13:24:06,03,08,1, 11.9,1,1, -1.203, 10504.741, 354.480, 52816.225 24/02/17,13:24:06,04,08,1, 11.9,1,1, -1.203, 10504.729, 354.487, 52816.236 24/02/17,13:24:06,05,08,1, 11.9,1,1, -1.203, 10504.751, 354.459, 52816.221 24/02/17,13:24:06,06,08,1, 11.9,1,1, -1.203, 10504.740, 354.448, 52816.175 24/02/17,13:24:06,07,08,1, 11.9,1,1, -1.203, 10504.739, 354.472, 52816.185 24/02/17,13:24:06,08,08,1, 11.9,1,1, -1.203, 10504.748, 354.478, 52816.226 24/02/17,13:24:06,09,08,1, 11.9,1,1, -1.203, 10504.752, 354.492, 52816.207 24/02/17,13:24:06,10,08,1, 11.9,1,1, -1.203, 10504.754, 354.461, 52816.234 24/02/17,13:24:06,11,08,1, 11.9,1,1, -1.203, 10504.747, 354.479, 52816.243 24/02/17,13:24:06,12,08,1, 11.9,1,1, -1.203, 10504.759, 354.474, 52816.274 24/02/17,13:24:06,13,08,1, 11.9,1,1, -1.203, 10504.768, 354.472, 52816.193 24/02/17,13:24:06,14,08,1, 11.9,1,1, -1.203, 10504.756, 354.484, 52816.247 24/02/17,13:24:06,15,08,1, 11.9,1,1, -1.203, 10504.739, 354.492, 52816.230 24/02/17,13:24:06,16,08,1, 11.9,1,1, -1.203, 10504.769, 354.483, 52816.221 24/02/17,13:24:06,17,08,1, 11.9,1,1, -1.203, 10504.742, 354.461, 52816.202 24/02/17,13:24:06,18,08,1, 11.9,1,1, -1.203, 10504.776, 354.483, 52816.228 24/02/17,13:24:06,19,08,1, 11.9,1,1, -1.203, 10504.738, 354.469, 52816.238 24/02/17,13:24:07,00,08,1, 11.9,1,1, -1.205, 10504.738, 354.469, 52816.238 24/02/17,13:24:07,01,08,1, 11.9,1,1, -1.205, 10504.771, 354.481, 52816.204 24/02/17,13:24:07,02,08,1, 11.9,1,1, -1.205, 10504.774, 354.496, 52816.266 24/02/17,13:24:07,03,08,1, 11.9,1,1, -1.205, 10504.760, 354.493, 52816.268 24/02/17,13:24:07,04,08,1, 11.9,1,1, -1.205, 10504.752, 354.494, 52816.374 24/02/17,13:24:07,05,08,1, 11.9,1,1, -1.205, 10504.740, 354.488, 52816.257 24/02/17,13:24:07,06,08,1, 11.9,1,1, -1.205, 10504.742, 354.470, 52816.275 24/02/17,13:24:07,07,08,1, 11.9,1,1, -1.205, 10504.780, 354.479, 52816.232 24/02/17,13:24:07,08,08,1, 11.9,1,1, -1.205, 10504.792, 354.491, 52816.210 24/02/17,13:24:07,09,08,1, 11.9,1,1, -1.205, 10504.772, 354.458, 52816.219 24/02/17,13:24:07,10,08,1, 11.9,1,1, -1.205, 10504.736, 354.478, 52816.111 24/02/17,13:24:07,11,08,1, 11.9,1,1, -1.205, 10504.829, 354.462, 52816.267 24/02/17,13:24:07,12,08,1, 11.9,1,1, -1.205, 10504.801, 354.486, 52816.190 24/02/17,13:24:07,13,08,1, 11.9,1,1, -1.205, 10504.774, 354.483, 52816.203 24/02/17,13:24:07,14,08,1, 11.9,1,1, -1.205, 10504.807, 354.444, 52816.237 24/02/17,13:24:07,15,08,1, 11.9,1,1, -1.205, 10504.804, 354.444, 52816.228 24/02/17,13:24:07,16,08,1, 11.9,1,1, -1.205, 10504.794, 354.499, 52816.236 24/02/17,13:24:07,17,08,1, 11.9,1,1, -1.205, 10504.782, 354.456, 52816.220 24/02/17,13:24:07,18,08,1, 11.9,1,1, -1.205, 10504.801, 354.478, 52816.254 24/02/17,13:24:07,19,08,1, 11.9,1,1, -1.205, 10504.757, 354.492, 52816.331 24/02/17,13:24:08,00,08,1, 11.9,1,1, -1.202, 10504.755, 354.492, 52816.331 24/02/17,13:24:08,01,08,1, 11.9,1,1, -1.202, 10504.785, 354.481, 52816.209 24/02/17,13:24:08,02,08,1, 11.9,1,1, -1.202, 10504.770, 354.481, 52816.240 24/02/17,13:24:08,03,08,1, 11.9,1,1, -1.202, 10504.797, 354.485, 52816.236 24/02/17,13:24:08,04,08,1, 11.9,1,1, -1.202, 10504.828, 354.483, 52816.291 24/02/17,13:24:08,05,08,1, 11.9,1,1, -1.202, 10504.792, 354.482, 52816.270 24/02/17,13:24:08,06,08,1, 11.9,1,1, -1.202, 10504.792, 354.475, 52816.247 24/02/17,13:24:08,07,08,1, 11.9,1,1, -1.202, 10504.798, 354.466, 52816.249 24/02/17,13:24:08,08,08,1, 11.9,1,1, -1.202, 10504.791, 354.480, 52816.245 24/02/17,13:24:08,09,08,1, 11.9,1,1, -1.202, 10504.781, 354.496, 52816.254 24/02/17,13:24:08,10,08,1, 11.9,1,1, -1.202, 10504.800, 354.478, 52816.241 24/02/17,13:24:08,11,08,1, 11.9,1,1, -1.202, 10504.787, 354.453, 52816.253 24/02/17,13:24:08,12,08,1, 11.9,1,1, -1.202, 10504.802, 354.474, 52816.253 24/02/17,13:24:08,13,08,1, 11.9,1,1, -1.202, 10504.822, 354.466, 52816.250 24/02/17,13:24:08,14,08,1, 11.9,1,1, -1.202, 10504.817, 354.472, 52816.252 24/02/17,13:24:08,15,08,1, 11.9,1,1, -1.202, 10504.798, 354.477, 52816.233 24/02/17,13:24:08,16,08,1, 11.9,1,1, -1.202, 10504.799, 354.474, 52816.272 24/02/17,13:24:08,17,08,1, 11.9,1,1, -1.202, 10504.782, 354.483, 52816.221 24/02/17,13:24:08,18,08,1, 11.9,1,1, -1.202, 10504.792, 354.475, 52816.207 24/02/17,13:24:08,19,08,1, 11.9,1,1, -1.202, 10504.766, 354.452, 52816.246 24/02/17,13:24:09,00,07,1, 11.9,1,1, -1.208, 10504.763, 354.452, 52816.246 24/02/17,13:24:09,01,07,1, 11.9,1,1, -1.208, 10504.791, 354.463, 52816.252 24/02/17,13:24:09,02,07,1, 11.9,1,1, -1.208, 10504.773, 354.454, 52816.205 24/02/17,13:24:09,03,07,1, 11.9,1,1, -1.208, 10504.787, 354.454, 52816.220 24/02/17,13:24:09,04,07,1, 11.9,1,1, -1.208, 10504.804, 354.453, 52816.277 24/02/17,13:24:09,05,07,1, 11.9,1,1, -1.208, 10504.778, 354.455, 52816.271 24/02/17,13:24:09,06,07,1, 11.9,1,1, -1.208, 10504.798, 354.414, 52816.251 24/02/17,13:24:09,07,07,1, 11.9,1,1, -1.208, 10504.826, 354.470, 52816.298 24/02/17,13:24:09,08,07,1, 11.9,1,1, -1.208, 10504.787, 354.469, 52816.265 24/02/17,13:24:09,09,07,1, 11.9,1,1, -1.208, 10504.792, 354.433, 52816.258 24/02/17,13:24:09,10,07,1, 11.9,1,1, -1.208, 10504.788, 354.453, 52816.260 24/02/17,13:24:09,11,07,1, 11.9,1,1, -1.208, 10504.809, 354.444, 52816.283 24/02/17,13:24:09,12,07,1, 11.9,1,1, -1.208, 10504.792, 354.463, 52816.287 24/02/17,13:24:09,13,07,1, 11.9,1,1, -1.208, 10504.812, 354.441, 52816.237 24/02/17,13:24:09,14,07,1, 11.9,1,1, -1.208, 10504.811, 354.470, 52816.275 24/02/17,13:24:09,15,07,1, 11.9,1,1, -1.208, 10504.792, 354.440, 52816.252 24/02/17,13:24:09,16,07,1, 11.9,1,1, -1.208, 10504.776, 354.443, 52816.259 24/02/17,13:24:09,17,07,1, 11.9,1,1, -1.208, 10504.800, 354.417, 52816.236 24/02/17,13:24:09,18,07,1, 11.9,1,1, -1.208, 10504.783, 354.428, 52816.252 24/02/17,13:24:09,19,07,1, 11.9,1,1, -1.208, 10504.785, 354.440, 52816.244 24/02/17,13:24:10,00,07,1, 12.0,1,1, -1.206, 10504.780, 354.440, 52816.244 24/02/17,13:24:10,01,07,1, 12.0,1,1, -1.206, 10504.795, 354.442, 52816.258 24/02/17,13:24:10,02,07,1, 12.0,1,1, -1.206, 10504.803, 354.441, 52816.278 24/02/17,13:24:10,03,07,1, 12.0,1,1, -1.206, 10504.791, 354.450, 52816.276 24/02/17,13:24:10,04,07,1, 12.0,1,1, -1.206, 10504.788, 354.447, 52816.293 24/02/17,13:24:10,05,07,1, 12.0,1,1, -1.206, 10504.776, 354.460, 52816.279 24/02/17,13:24:10,06,07,1, 12.0,1,1, -1.206, 10504.793, 354.434, 52816.222 24/02/17,13:24:10,07,07,1, 12.0,1,1, -1.206, 10504.808, 354.433, 52816.248 24/02/17,13:24:10,08,07,1, 12.0,1,1, -1.206, 10504.782, 354.438, 52816.248 24/02/17,13:24:10,09,07,1, 12.0,1,1, -1.206, 10504.807, 354.428, 52816.256 24/02/17,13:24:10,10,07,1, 12.0,1,1, -1.206, 10504.806, 354.445, 52816.254 24/02/17,13:24:10,11,07,1, 12.0,1,1, -1.206, 10504.794, 354.448, 52816.266 24/02/17,13:24:10,12,07,1, 12.0,1,1, -1.206, 10504.809, 354.465, 52816.283 24/02/17,13:24:10,13,07,1, 12.0,1,1, -1.206, 10504.808, 354.453, 52816.396 24/02/17,13:24:10,14,07,1, 12.0,1,1, -1.206, 10504.809, 354.448, 52816.289 24/02/17,13:24:10,15,07,1, 12.0,1,1, -1.206, 10504.786, 354.455, 52816.263 24/02/17,13:24:10,16,07,1, 12.0,1,1, -1.206, 10504.815, 354.450, 52816.302 24/02/17,13:24:10,17,07,1, 12.0,1,1, -1.206, 10504.793, 354.464, 52816.279 24/02/17,13:24:10,18,07,1, 12.0,1,1, -1.206, 10504.786, 354.443, 52816.270 24/02/17,13:24:10,19,07,1, 12.0,1,1, -1.206, 10504.785, 354.461, 52816.265 24/02/17,13:24:11,00,07,1, 11.9,1,1, -1.208, 10504.780, 354.461, 52816.265 24/02/17,13:24:11,01,07,1, 11.9,1,1, -1.208, 10504.783, 354.465, 52816.273 24/02/17,13:24:11,02,07,1, 11.9,1,1, -1.208, 10504.801, 354.476, 52816.233 24/02/17,13:24:11,03,07,1, 11.9,1,1, -1.208, 10504.815, 354.459, 52816.267 24/02/17,13:24:11,04,07,1, 11.9,1,1, -1.208, 10504.763, 354.468, 52816.189 24/02/17,13:24:11,05,07,1, 11.9,1,1, -1.208, 10504.825, 354.459, 52816.226 24/02/17,13:24:11,06,07,1, 11.9,1,1, -1.208, 10504.809, 354.442, 52816.216 24/02/17,13:24:11,07,07,1, 11.9,1,1, -1.208, 10504.809, 354.461, 52816.231 24/02/17,13:24:11,08,07,1, 11.9,1,1, -1.208, 10504.823, 354.467, 52816.261 24/02/17,13:24:11,09,07,1, 11.9,1,1, -1.208, 10504.804, 354.484, 52816.273 24/02/17,13:24:11,10,07,1, 11.9,1,1, -1.208, 10504.819, 354.460, 52816.260 24/02/17,13:24:11,11,07,1, 11.9,1,1, -1.208, 10504.812, 354.451, 52816.248 24/02/17,13:24:11,12,07,1, 11.9,1,1, -1.208, 10504.809, 354.459, 52816.257 24/02/17,13:24:11,13,07,1, 11.9,1,1, -1.208, 10504.811, 354.447, 52816.244 24/02/17,13:24:11,14,07,1, 11.9,1,1, -1.208, 10504.823, 354.458, 52816.243 24/02/17,13:24:11,15,07,1, 11.9,1,1, -1.208, 10504.798, 354.461, 52816.225 24/02/17,13:24:11,16,07,1, 11.9,1,1, -1.208, 10504.800, 354.478, 52816.235 24/02/17,13:24:11,17,07,1, 11.9,1,1, -1.208, 10504.847, 354.461, 52816.246 24/02/17,13:24:11,18,07,1, 11.9,1,1, -1.208, 10504.808, 354.480, 52816.261 24/02/17,13:24:11,19,07,1, 11.9,1,1, -1.208, 10504.814, 354.481, 52816.233 24/02/17,13:24:12,00,08,1, 11.9,1,1, -1.203, 10504.813, 354.481, 52816.233 24/02/17,13:24:12,01,08,1, 11.9,1,1, -1.203, 10504.825, 354.466, 52816.252 24/02/17,13:24:12,02,08,1, 11.9,1,1, -1.203, 10504.828, 354.462, 52816.261 24/02/17,13:24:12,03,08,1, 11.9,1,1, -1.203, 10504.798, 354.491, 52816.219 24/02/17,13:24:12,04,08,1, 11.9,1,1, -1.203, 10504.811, 354.461, 52816.236 24/02/17,13:24:12,05,08,1, 11.9,1,1, -1.203, 10504.822, 354.498, 52816.236 24/02/17,13:24:12,06,08,1, 11.9,1,1, -1.203, 10504.814, 354.470, 52816.227 24/02/17,13:24:12,07,08,1, 11.9,1,1, -1.203, 10504.819, 354.487, 52816.277 24/02/17,13:24:12,08,08,1, 11.9,1,1, -1.203, 10504.797, 354.480, 52816.254 24/02/17,13:24:12,09,08,1, 11.9,1,1, -1.203, 10504.811, 354.477, 52816.212 24/02/17,13:24:12,10,08,1, 11.9,1,1, -1.203, 10504.825, 354.466, 52816.252 24/02/17,13:24:12,11,08,1, 11.9,1,1, -1.203, 10504.812, 354.453, 52816.219 24/02/17,13:24:12,12,08,1, 11.9,1,1, -1.203, 10504.834, 354.469, 52816.242 24/02/17,13:24:12,13,08,1, 11.9,1,1, -1.203, 10504.827, 354.454, 52816.266 24/02/17,13:24:12,14,08,1, 11.9,1,1, -1.203, 10504.807, 354.480, 52816.245 24/02/17,13:24:12,15,08,1, 11.9,1,1, -1.203, 10504.825, 354.450, 52816.255 24/02/17,13:24:12,16,08,1, 11.9,1,1, -1.203, 10504.816, 354.466, 52816.227 24/02/17,13:24:12,17,08,1, 11.9,1,1, -1.203, 10504.805, 354.432, 52816.164 24/02/17,13:24:12,18,08,1, 11.9,1,1, -1.203, 10504.831, 354.463, 52816.211 24/02/17,13:24:12,19,08,1, 11.9,1,1, -1.203, 10504.840, 354.440, 52816.196 24/02/17,13:24:13,00,08,1, 11.9,1,1, -1.205, 10504.838, 354.440, 52816.196 24/02/17,13:24:13,01,08,1, 11.9,1,1, -1.205, 10504.836, 354.457, 52816.227 24/02/17,13:24:13,02,08,1, 11.9,1,1, -1.205, 10504.840, 354.477, 52816.303 24/02/17,13:24:13,03,08,1, 11.9,1,1, -1.205, 10504.855, 354.478, 52816.262 24/02/17,13:24:13,04,08,1, 11.9,1,1, -1.205, 10504.861, 354.458, 52816.246 24/02/17,13:24:13,05,08,1, 11.9,1,1, -1.205, 10504.825, 354.484, 52816.243 24/02/17,13:24:13,06,08,1, 11.9,1,1, -1.205, 10504.839, 354.482, 52816.217 24/02/17,13:24:13,07,08,1, 11.9,1,1, -1.205, 10504.834, 354.457, 52816.236 24/02/17,13:24:13,08,08,1, 11.9,1,1, -1.205, 10504.853, 354.468, 52816.300 24/02/17,13:24:13,09,08,1, 11.9,1,1, -1.205, 10504.831, 354.444, 52816.221 24/02/17,13:24:13,10,08,1, 11.9,1,1, -1.205, 10504.808, 354.476, 52816.215 24/02/17,13:24:13,11,08,1, 11.9,1,1, -1.205, 10504.834, 354.466, 52816.254 24/02/17,13:24:13,12,08,1, 11.9,1,1, -1.205, 10504.841, 354.470, 52816.236 24/02/17,13:24:13,13,08,1, 11.9,1,1, -1.205, 10504.835, 354.475, 52816.248 24/02/17,13:24:13,14,08,1, 11.9,1,1, -1.205, 10504.824, 354.463, 52816.278 24/02/17,13:24:13,15,08,1, 11.9,1,1, -1.205, 10504.838, 354.463, 52816.262 24/02/17,13:24:13,16,08,1, 11.9,1,1, -1.205, 10504.833, 354.457, 52816.274 24/02/17,13:24:13,17,08,1, 11.9,1,1, -1.205, 10504.813, 354.441, 52816.218 24/02/17,13:24:13,18,08,1, 11.9,1,1, -1.205, 10504.842, 354.473, 52816.264 24/02/17,13:24:13,19,08,1, 11.9,1,1, -1.205, 10504.821, 354.445, 52816.248 24/02/17,13:24:14,00,07,1, 11.9,1,1, -1.204, 10504.813, 354.445, 52816.248 24/02/17,13:24:14,01,07,1, 11.9,1,1, -1.204, 10504.830, 354.471, 52816.264 24/02/17,13:24:14,02,07,1, 11.9,1,1, -1.204, 10504.842, 354.440, 52816.251 24/02/17,13:24:14,03,07,1, 11.9,1,1, -1.204, 10504.865, 354.487, 52816.260 24/02/17,13:24:14,04,07,1, 11.9,1,1, -1.204, 10504.840, 354.463, 52816.277 24/02/17,13:24:14,05,07,1, 11.9,1,1, -1.204, 10504.835, 354.451, 52816.290 24/02/17,13:24:14,06,07,1, 11.9,1,1, -1.204, 10504.818, 354.471, 52816.358 24/02/17,13:24:14,07,07,1, 11.9,1,1, -1.204, 10504.878, 354.465, 52816.237 24/02/17,13:24:14,08,07,1, 11.9,1,1, -1.204, 10504.873, 354.435, 52816.226 24/02/17,13:24:14,09,07,1, 11.9,1,1, -1.204, 10504.860, 354.414, 52816.245 24/02/17,13:24:14,10,07,1, 11.9,1,1, -1.204, 10504.854, 354.439, 52816.295 24/02/17,13:24:14,11,07,1, 11.9,1,1, -1.204, 10504.844, 354.455, 52816.263 24/02/17,13:24:14,12,07,1, 11.9,1,1, -1.204, 10504.848, 354.451, 52816.239 24/02/17,13:24:14,13,07,1, 11.9,1,1, -1.204, 10504.865, 354.454, 52816.255 24/02/17,13:24:14,14,07,1, 11.9,1,1, -1.204, 10504.866, 354.463, 52816.273 24/02/17,13:24:14,15,07,1, 11.9,1,1, -1.204, 10504.850, 354.448, 52816.271 24/02/17,13:24:14,16,07,1, 11.9,1,1, -1.204, 10504.855, 354.473, 52816.253 24/02/17,13:24:14,17,07,1, 11.9,1,1, -1.204, 10504.842, 354.477, 52816.285 24/02/17,13:24:14,18,07,1, 11.9,1,1, -1.204, 10504.847, 354.460, 52816.290 24/02/17,13:24:14,19,07,1, 11.9,1,1, -1.204, 10504.851, 354.455, 52816.232 24/02/17,13:24:15,00,07,1, 11.9,1,1, -1.206, 10504.847, 354.455, 52816.232 24/02/17,13:24:15,01,07,1, 11.9,1,1, -1.206, 10504.847, 354.447, 52816.262 24/02/17,13:24:15,02,07,1, 11.9,1,1, -1.206, 10504.854, 354.471, 52816.247 24/02/17,13:24:15,03,07,1, 11.9,1,1, -1.206, 10504.858, 354.476, 52816.265 24/02/17,13:24:15,04,07,1, 11.9,1,1, -1.206, 10504.860, 354.466, 52816.297 24/02/17,13:24:15,05,07,1, 11.9,1,1, -1.206, 10504.851, 354.476, 52816.276 24/02/17,13:24:15,06,07,1, 11.9,1,1, -1.206, 10504.835, 354.482, 52816.262 24/02/17,13:24:15,07,07,1, 11.9,1,1, -1.206, 10504.848, 354.478, 52816.277 24/02/17,13:24:15,08,07,1, 11.9,1,1, -1.206, 10504.870, 354.463, 52816.277 24/02/17,13:24:15,09,07,1, 11.9,1,1, -1.206, 10504.835, 354.440, 52816.238 24/02/17,13:24:15,10,07,1, 11.9,1,1, -1.206, 10504.841, 354.459, 52816.277 24/02/17,13:24:15,11,07,1, 11.9,1,1, -1.206, 10504.865, 354.472, 52816.295 24/02/17,13:24:15,12,07,1, 11.9,1,1, -1.206, 10504.850, 354.435, 52816.240 24/02/17,13:24:15,13,07,1, 11.9,1,1, -1.206, 10504.864, 354.445, 52816.270 24/02/17,13:24:15,14,07,1, 11.9,1,1, -1.206, 10504.855, 354.462, 52816.282 24/02/17,13:24:15,15,07,1, 11.9,1,1, -1.206, 10504.883, 354.444, 52816.264 24/02/17,13:24:15,16,07,1, 11.9,1,1, -1.206, 10504.854, 354.442, 52816.245 24/02/17,13:24:15,17,07,1, 11.9,1,1, -1.206, 10504.841, 354.473, 52816.265 24/02/17,13:24:15,18,07,1, 11.9,1,1, -1.206, 10504.860, 354.460, 52816.278 24/02/17,13:24:15,19,07,1, 11.9,1,1, -1.206, 10504.857, 354.460, 52816.275 24/02/17,13:24:16,00,07,1, 11.9,1,1, -1.203, 10504.855, 354.460, 52816.275 24/02/17,13:24:16,01,07,1, 11.9,1,1, -1.203, 10504.852, 354.458, 52816.254 24/02/17,13:24:16,02,07,1, 11.9,1,1, -1.203, 10504.847, 354.463, 52816.275 24/02/17,13:24:16,03,07,1, 11.9,1,1, -1.203, 10504.852, 354.456, 52816.279 24/02/17,13:24:16,04,07,1, 11.9,1,1, -1.203, 10504.860, 354.459, 52816.277 24/02/17,13:24:16,05,07,1, 11.9,1,1, -1.203, 10504.822, 354.460, 52816.276 24/02/17,13:24:16,06,07,1, 11.9,1,1, -1.203, 10504.860, 354.453, 52816.274 24/02/17,13:24:16,07,07,1, 11.9,1,1, -1.203, 10504.858, 354.481, 52816.265 24/02/17,13:24:16,08,07,1, 11.9,1,1, -1.203, 10504.866, 354.485, 52816.264 24/02/17,13:24:16,09,07,1, 11.9,1,1, -1.203, 10504.867, 354.455, 52816.249 24/02/17,13:24:16,10,07,1, 11.9,1,1, -1.203, 10504.861, 354.473, 52816.263 24/02/17,13:24:16,11,07,1, 11.9,1,1, -1.203, 10504.862, 354.461, 52816.263 24/02/17,13:24:16,12,07,1, 11.9,1,1, -1.203, 10504.877, 354.451, 52816.265 24/02/17,13:24:16,13,07,1, 11.9,1,1, -1.203, 10504.856, 354.465, 52816.302 24/02/17,13:24:16,14,07,1, 11.9,1,1, -1.203, 10504.863, 354.453, 52816.283 24/02/17,13:24:16,15,07,1, 11.9,1,1, -1.203, 10504.844, 354.447, 52816.280 24/02/17,13:24:16,16,07,1, 11.9,1,1, -1.203, 10504.880, 354.453, 52816.252 24/02/17,13:24:16,17,07,1, 11.9,1,1, -1.203, 10504.885, 354.460, 52816.306 24/02/17,13:24:16,18,07,1, 11.9,1,1, -1.203, 10504.855, 354.442, 52816.278 24/02/17,13:24:16,19,07,1, 11.9,1,1, -1.203, 10504.888, 354.458, 52816.274 24/02/17,13:24:17,00,07,1, 11.9,1,1, -1.201, 10504.880, 354.458, 52816.274 24/02/17,13:24:17,01,07,1, 11.9,1,1, -1.201, 10504.875, 354.447, 52816.290 24/02/17,13:24:17,02,07,1, 11.9,1,1, -1.201, 10504.888, 354.466, 52816.272 24/02/17,13:24:17,03,07,1, 11.9,1,1, -1.201, 10504.866, 354.505, 52816.265 24/02/17,13:24:17,04,07,1, 11.9,1,1, -1.201, 10504.885, 354.479, 52816.257 24/02/17,13:24:17,05,07,1, 11.9,1,1, -1.201, 10504.885, 354.464, 52816.253 24/02/17,13:24:17,06,07,1, 11.9,1,1, -1.201, 10504.875, 354.477, 52816.304 24/02/17,13:24:17,07,07,1, 11.9,1,1, -1.201, 10504.880, 354.470, 52816.284 24/02/17,13:24:17,08,07,1, 11.9,1,1, -1.201, 10504.883, 354.477, 52816.266 24/02/17,13:24:17,09,07,1, 11.9,1,1, -1.201, 10504.886, 354.475, 52816.330 24/02/17,13:24:17,10,07,1, 11.9,1,1, -1.201, 10504.893, 354.445, 52816.274 24/02/17,13:24:17,11,07,1, 11.9,1,1, -1.201, 10504.896, 354.460, 52816.296 24/02/17,13:24:17,12,07,1, 11.9,1,1, -1.201, 10504.903, 354.451, 52816.270 24/02/17,13:24:17,13,07,1, 11.9,1,1, -1.201, 10504.895, 354.476, 52816.350 24/02/17,13:24:17,14,07,1, 11.9,1,1, -1.201, 10504.890, 354.470, 52816.314 24/02/17,13:24:17,15,07,1, 11.9,1,1, -1.201, 10504.887, 354.483, 52816.293 24/02/17,13:24:17,16,07,1, 11.9,1,1, -1.201, 10504.893, 354.454, 52816.266 24/02/17,13:24:17,17,07,1, 11.9,1,1, -1.201, 10504.912, 354.473, 52816.300 24/02/17,13:24:17,18,07,1, 11.9,1,1, -1.201, 10504.904, 354.478, 52816.276 24/02/17,13:24:17,19,07,1, 11.9,1,1, -1.201, 10504.906, 354.473, 52816.261 24/02/17,13:24:18,00,08,1, 11.9,1,1, -1.203, 10504.905, 354.473, 52816.261 24/02/17,13:24:18,01,08,1, 11.9,1,1, -1.203, 10504.895, 354.451, 52816.245 24/02/17,13:24:18,02,08,1, 11.9,1,1, -1.203, 10504.875, 354.463, 52816.269 24/02/17,13:24:18,03,08,1, 11.9,1,1, -1.203, 10504.883, 354.462, 52816.272 24/02/17,13:24:18,04,08,1, 11.9,1,1, -1.203, 10504.889, 354.456, 52816.281 24/02/17,13:24:18,05,08,1, 11.9,1,1, -1.203, 10504.880, 354.466, 52816.270 24/02/17,13:24:18,06,08,1, 11.9,1,1, -1.203, 10504.902, 354.466, 52816.245 24/02/17,13:24:18,07,08,1, 11.9,1,1, -1.203, 10504.904, 354.464, 52816.266 24/02/17,13:24:18,08,08,1, 11.9,1,1, -1.203, 10504.914, 354.499, 52816.263 24/02/17,13:24:18,09,08,1, 11.9,1,1, -1.203, 10504.916, 354.480, 52816.290 24/02/17,13:24:18,10,08,1, 11.9,1,1, -1.203, 10504.920, 354.467, 52816.263 24/02/17,13:24:18,11,08,1, 11.9,1,1, -1.203, 10504.908, 354.479, 52816.286 24/02/17,13:24:18,12,08,1, 11.9,1,1, -1.203, 10504.901, 354.458, 52816.329 24/02/17,13:24:18,13,08,1, 11.9,1,1, -1.203, 10504.904, 354.480, 52816.266 24/02/17,13:24:18,14,08,1, 11.9,1,1, -1.203, 10504.924, 354.456, 52816.266 24/02/17,13:24:18,15,08,1, 11.9,1,1, -1.203, 10504.915, 354.465, 52816.256 24/02/17,13:24:18,16,08,1, 11.9,1,1, -1.203, 10504.918, 354.453, 52816.282 24/02/17,13:24:18,17,08,1, 11.9,1,1, -1.203, 10504.922, 354.460, 52816.307 24/02/17,13:24:18,18,08,1, 11.9,1,1, -1.203, 10504.916, 354.454, 52816.254 24/02/17,13:24:18,19,08,1, 11.9,1,1, -1.203, 10504.920, 354.446, 52816.270 24/02/17,13:24:19,00,08,1, 11.9,1,1, -1.204, 10504.913, 354.446, 52816.270 24/02/17,13:24:19,01,08,1, 11.9,1,1, -1.204, 10504.942, 354.454, 52816.310 24/02/17,13:24:19,02,08,1, 11.9,1,1, -1.204, 10504.934, 354.444, 52816.305 24/02/17,13:24:19,03,08,1, 11.9,1,1, -1.204, 10504.940, 354.440, 52816.294 24/02/17,13:24:19,04,08,1, 11.9,1,1, -1.204, 10504.921, 354.439, 52816.265 24/02/17,13:24:19,05,08,1, 11.9,1,1, -1.204, 10504.931, 354.449, 52816.309 24/02/17,13:24:19,06,08,1, 11.9,1,1, -1.204, 10504.919, 354.443, 52816.277 24/02/17,13:24:19,07,08,1, 11.9,1,1, -1.204, 10504.930, 354.436, 52816.305 24/02/17,13:24:19,08,08,1, 11.9,1,1, -1.204, 10504.932, 354.444, 52816.275 24/02/17,13:24:19,09,08,1, 11.9,1,1, -1.204, 10504.950, 354.448, 52816.283 24/02/17,13:24:19,10,08,1, 11.9,1,1, -1.204, 10504.930, 354.436, 52816.268 24/02/17,13:24:19,11,08,1, 11.9,1,1, -1.204, 10504.936, 354.442, 52816.272 24/02/17,13:24:19,12,08,1, 11.9,1,1, -1.204, 10504.940, 354.437, 52816.286 24/02/17,13:24:19,13,08,1, 11.9,1,1, -1.204, 10504.952, 354.442, 52816.311 24/02/17,13:24:19,14,08,1, 11.9,1,1, -1.204, 10504.954, 354.415, 52816.304 24/02/17,13:24:19,15,08,1, 11.9,1,1, -1.204, 10504.933, 354.444, 52816.249 24/02/17,13:24:19,16,08,1, 11.9,1,1, -1.204, 10504.936, 354.410, 52816.248 24/02/17,13:24:19,17,08,1, 11.9,1,1, -1.204, 10504.943, 354.448, 52816.281 24/02/17,13:24:19,18,08,1, 11.9,1,1, -1.204, 10504.921, 354.448, 52816.314 24/02/17,13:24:19,19,08,1, 11.9,1,1, -1.204, 10504.943, 354.436, 52816.312 24/02/17,13:24:20,00,07,1, 11.9,1,1, -1.207, 10504.938, 354.436, 52816.312 24/02/17,13:24:20,01,07,1, 11.9,1,1, -1.207, 10504.910, 354.436, 52816.271 24/02/17,13:24:20,02,07,1, 11.9,1,1, -1.207, 10504.939, 354.432, 52816.275 24/02/17,13:24:20,03,07,1, 11.9,1,1, -1.207, 10504.915, 354.421, 52816.242 24/02/17,13:24:20,04,07,1, 11.9,1,1, -1.207, 10504.964, 354.419, 52816.315 24/02/17,13:24:20,05,07,1, 11.9,1,1, -1.207, 10504.940, 354.426, 52816.274 24/02/17,13:24:20,06,07,1, 11.9,1,1, -1.207, 10504.941, 354.417, 52816.251 24/02/17,13:24:20,07,07,1, 11.9,1,1, -1.207, 10504.947, 354.444, 52816.264 24/02/17,13:24:20,08,07,1, 11.9,1,1, -1.207, 10504.917, 354.464, 52816.245 24/02/17,13:24:20,09,07,1, 11.9,1,1, -1.207, 10504.945, 354.441, 52816.242 24/02/17,13:24:20,10,07,1, 11.9,1,1, -1.207, 10504.940, 354.441, 52816.274 24/02/17,13:24:20,11,07,1, 11.9,1,1, -1.207, 10504.940, 354.443, 52816.294 24/02/17,13:24:20,12,07,1, 11.9,1,1, -1.207, 10504.960, 354.429, 52816.267 24/02/17,13:24:20,13,07,1, 11.9,1,1, -1.207, 10504.936, 354.439, 52816.303 24/02/17,13:24:20,14,07,1, 11.9,1,1, -1.207, 10504.938, 354.432, 52816.312 24/02/17,13:24:20,15,07,1, 11.9,1,1, -1.207, 10504.936, 354.413, 52816.274 24/02/17,13:24:20,16,07,1, 11.9,1,1, -1.207, 10504.912, 354.423, 52816.259 24/02/17,13:24:20,17,07,1, 11.9,1,1, -1.207, 10504.957, 354.433, 52816.277 24/02/17,13:24:20,18,07,1, 11.9,1,1, -1.207, 10504.936, 354.436, 52816.252 24/02/17,13:24:20,19,07,1, 11.9,1,1, -1.207, 10504.962, 354.432, 52816.255 24/02/17,13:24:21,00,08,1, 11.9,1,1, -1.206, 10504.955, 354.432, 52816.255 24/02/17,13:24:21,01,08,1, 11.9,1,1, -1.206, 10504.966, 354.439, 52816.256 24/02/17,13:24:21,02,08,1, 11.9,1,1, -1.206, 10504.953, 354.439, 52816.294 24/02/17,13:24:21,03,08,1, 11.9,1,1, -1.206, 10504.957, 354.439, 52816.294 24/02/17,13:24:21,04,08,1, 11.9,1,1, -1.206, 10504.960, 354.438, 52816.289 24/02/17,13:24:21,05,08,1, 11.9,1,1, -1.206, 10504.957, 354.418, 52816.262 24/02/17,13:24:21,06,08,1, 11.9,1,1, -1.206, 10504.946, 354.402, 52816.291 24/02/17,13:24:21,07,08,1, 11.9,1,1, -1.206, 10504.964, 354.423, 52816.282 24/02/17,13:24:21,08,08,1, 11.9,1,1, -1.206, 10504.968, 354.426, 52816.316 24/02/17,13:24:21,09,08,1, 11.9,1,1, -1.206, 10504.954, 354.465, 52816.317 24/02/17,13:24:21,10,08,1, 11.9,1,1, -1.206, 10504.963, 354.452, 52816.294 24/02/17,13:24:21,11,08,1, 11.9,1,1, -1.206, 10504.951, 354.442, 52816.306 24/02/17,13:24:21,12,08,1, 11.9,1,1, -1.206, 10504.951, 354.441, 52816.283 24/02/17,13:24:21,13,08,1, 11.9,1,1, -1.206, 10504.980, 354.435, 52816.295 24/02/17,13:24:21,14,08,1, 11.9,1,1, -1.206, 10504.963, 354.414, 52816.294 24/02/17,13:24:21,15,08,1, 11.9,1,1, -1.206, 10504.942, 354.443, 52816.312 24/02/17,13:24:21,16,08,1, 11.9,1,1, -1.206, 10504.982, 354.401, 52816.274 24/02/17,13:24:21,17,08,1, 11.9,1,1, -1.206, 10504.971, 354.418, 52816.245 24/02/17,13:24:21,18,08,1, 11.9,1,1, -1.206, 10504.975, 354.430, 52816.269 24/02/17,13:24:21,19,08,1, 11.9,1,1, -1.206, 10504.975, 354.441, 52816.267 24/02/17,13:24:22,00,08,1, 11.9,1,1, -1.205, 10504.972, 354.441, 52816.267 24/02/17,13:24:22,01,08,1, 11.9,1,1, -1.205, 10504.970, 354.435, 52816.297 24/02/17,13:24:22,02,08,1, 11.9,1,1, -1.205, 10504.979, 354.425, 52816.299 24/02/17,13:24:22,03,08,1, 11.9,1,1, -1.205, 10504.965, 354.444, 52816.311 24/02/17,13:24:22,04,08,1, 11.9,1,1, -1.205, 10504.969, 354.436, 52816.307 24/02/17,13:24:22,05,08,1, 11.9,1,1, -1.205, 10504.995, 354.454, 52816.315 24/02/17,13:24:22,06,08,1, 11.9,1,1, -1.205, 10504.971, 354.432, 52816.286 24/02/17,13:24:22,07,08,1, 11.9,1,1, -1.205, 10504.985, 354.435, 52816.289 24/02/17,13:24:22,08,08,1, 11.9,1,1, -1.205, 10504.982, 354.441, 52816.295 24/02/17,13:24:22,09,08,1, 11.9,1,1, -1.205, 10504.981, 354.438, 52816.297 24/02/17,13:24:22,10,08,1, 11.9,1,1, -1.205, 10504.959, 354.432, 52816.325 24/02/17,13:24:22,11,08,1, 11.9,1,1, -1.205, 10504.976, 354.427, 52816.308 24/02/17,13:24:22,12,08,1, 11.9,1,1, -1.205, 10504.994, 354.413, 52816.322 24/02/17,13:24:22,13,08,1, 11.9,1,1, -1.205, 10504.976, 354.406, 52816.266 24/02/17,13:24:22,14,08,1, 11.9,1,1, -1.205, 10504.988, 354.423, 52816.310 24/02/17,13:24:22,15,08,1, 11.9,1,1, -1.205, 10504.964, 354.410, 52816.277 24/02/17,13:24:22,16,08,1, 11.9,1,1, -1.205, 10504.967, 354.405, 52816.313 24/02/17,13:24:22,17,08,1, 11.9,1,1, -1.205, 10504.962, 354.435, 52816.275 24/02/17,13:24:22,18,08,1, 11.9,1,1, -1.205, 10504.946, 354.403, 52816.279 24/02/17,13:24:22,19,08,1, 11.9,1,1, -1.205, 10504.993, 354.406, 52816.302 24/02/17,13:24:23,00,08,1, 11.9,1,1, -1.199, 10504.988, 354.406, 52816.302 24/02/17,13:24:23,01,08,1, 11.9,1,1, -1.199, 10505.002, 354.404, 52816.306 24/02/17,13:24:23,02,08,1, 11.9,1,1, -1.199, 10505.006, 354.405, 52816.287 24/02/17,13:24:23,03,08,1, 11.9,1,1, -1.199, 10504.974, 354.378, 52816.277 24/02/17,13:24:23,04,08,1, 11.9,1,1, -1.199, 10504.986, 354.406, 52816.329 24/02/17,13:24:23,05,08,1, 11.9,1,1, -1.199, 10504.987, 354.426, 52816.286 24/02/17,13:24:23,06,08,1, 11.9,1,1, -1.199, 10504.979, 354.397, 52816.265 24/02/17,13:24:23,07,08,1, 11.9,1,1, -1.199, 10504.980, 354.431, 52816.287 24/02/17,13:24:23,08,08,1, 11.9,1,1, -1.199, 10504.993, 354.397, 52816.309 24/02/17,13:24:23,09,08,1, 11.9,1,1, -1.199, 10504.989, 354.413, 52816.293 24/02/17,13:24:23,10,08,1, 11.9,1,1, -1.199, 10504.980, 354.422, 52816.312 24/02/17,13:24:23,11,08,1, 11.9,1,1, -1.199, 10504.990, 354.390, 52816.288 24/02/17,13:24:23,12,08,1, 11.9,1,1, -1.199, 10504.993, 354.422, 52816.293 24/02/17,13:24:23,13,08,1, 11.9,1,1, -1.199, 10505.006, 354.417, 52816.327 24/02/17,13:24:23,14,08,1, 11.9,1,1, -1.199, 10505.009, 354.402, 52816.314 24/02/17,13:24:23,15,08,1, 11.9,1,1, -1.199, 10505.015, 354.427, 52816.273 24/02/17,13:24:23,16,08,1, 11.9,1,1, -1.199, 10505.008, 354.397, 52816.279 24/02/17,13:24:23,17,08,1, 11.9,1,1, -1.199, 10505.009, 354.405, 52816.306 24/02/17,13:24:23,18,08,1, 11.9,1,1, -1.199, 10504.999, 354.385, 52816.284 24/02/17,13:24:23,19,08,1, 11.9,1,1, -1.199, 10505.002, 354.395, 52816.284 24/02/17,13:24:24,00,07,1, 11.9,1,1, -1.206, 10504.997, 354.395, 52816.284 24/02/17,13:24:24,01,07,1, 11.9,1,1, -1.206, 10505.019, 354.396, 52816.304 24/02/17,13:24:24,02,07,1, 11.9,1,1, -1.206, 10505.010, 354.402, 52816.284 24/02/17,13:24:24,03,07,1, 11.9,1,1, -1.206, 10505.012, 354.413, 52816.297 24/02/17,13:24:24,04,07,1, 11.9,1,1, -1.206, 10505.038, 354.424, 52816.277 24/02/17,13:24:24,05,07,1, 11.9,1,1, -1.206, 10505.019, 354.413, 52816.286 24/02/17,13:24:24,06,07,1, 11.9,1,1, -1.206, 10505.022, 354.378, 52816.300 24/02/17,13:24:24,07,07,1, 11.9,1,1, -1.206, 10505.023, 354.407, 52816.285 24/02/17,13:24:24,08,07,1, 11.9,1,1, -1.206, 10505.017, 354.406, 52816.303 24/02/17,13:24:24,09,07,1, 11.9,1,1, -1.206, 10505.021, 354.392, 52816.290 24/02/17,13:24:24,10,07,1, 11.9,1,1, -1.206, 10505.019, 354.393, 52816.275 24/02/17,13:24:24,11,07,1, 11.9,1,1, -1.206, 10505.043, 354.399, 52816.303 24/02/17,13:24:24,12,07,1, 11.9,1,1, -1.206, 10505.019, 354.394, 52816.304 24/02/17,13:24:24,13,07,1, 11.9,1,1, -1.206, 10505.039, 354.395, 52816.282 24/02/17,13:24:24,14,07,1, 11.9,1,1, -1.206, 10505.045, 354.405, 52816.303 24/02/17,13:24:24,15,07,1, 11.9,1,1, -1.206, 10505.010, 354.417, 52816.295 24/02/17,13:24:24,16,07,1, 11.9,1,1, -1.206, 10505.049, 354.369, 52816.277 24/02/17,13:24:24,17,07,1, 11.9,1,1, -1.206, 10505.005, 354.398, 52816.240 24/02/17,13:24:24,18,07,1, 11.9,1,1, -1.206, 10505.027, 354.368, 52816.245 24/02/17,13:24:24,19,07,1, 11.9,1,1, -1.206, 10505.038, 354.398, 52816.242 24/02/17,13:24:25,00,07,1, 11.9,1,1, -1.205, 10505.030, 354.398, 52816.242 24/02/17,13:24:25,01,07,1, 11.9,1,1, -1.205, 10505.018, 354.393, 52816.245 24/02/17,13:24:25,02,07,1, 11.9,1,1, -1.205, 10505.050, 354.388, 52816.296 24/02/17,13:24:25,03,07,1, 11.9,1,1, -1.205, 10505.036, 354.382, 52816.273 24/02/17,13:24:25,04,07,1, 11.9,1,1, -1.205, 10505.059, 354.413, 52816.303 24/02/17,13:24:25,05,07,1, 11.9,1,1, -1.205, 10505.063, 354.412, 52816.288 24/02/17,13:24:25,06,07,1, 11.9,1,1, -1.205, 10505.043, 354.397, 52816.305 24/02/17,13:24:25,07,07,1, 11.9,1,1, -1.205, 10505.050, 354.401, 52816.345 24/02/17,13:24:25,08,07,1, 11.9,1,1, -1.205, 10505.063, 354.406, 52816.308 24/02/17,13:24:25,09,07,1, 11.9,1,1, -1.205, 10505.053, 354.399, 52816.318 24/02/17,13:24:25,10,07,1, 11.9,1,1, -1.205, 10505.070, 354.394, 52816.326 24/02/17,13:24:25,11,07,1, 11.9,1,1, -1.205, 10505.060, 354.408, 52816.293 24/02/17,13:24:25,12,07,1, 11.9,1,1, -1.205, 10505.048, 354.415, 52816.290 24/02/17,13:24:25,13,07,1, 11.9,1,1, -1.205, 10505.055, 354.380, 52816.313 24/02/17,13:24:25,14,07,1, 11.9,1,1, -1.205, 10505.048, 354.375, 52816.266 24/02/17,13:24:25,15,07,1, 11.9,1,1, -1.205, 10505.052, 354.362, 52816.285 24/02/17,13:24:25,16,07,1, 11.9,1,1, -1.205, 10505.078, 354.410, 52816.295 24/02/17,13:24:25,17,07,1, 11.9,1,1, -1.205, 10505.084, 354.394, 52816.291 24/02/17,13:24:25,18,07,1, 11.9,1,1, -1.205, 10505.060, 354.382, 52816.291 24/02/17,13:24:25,19,07,1, 11.9,1,1, -1.205, 10505.070, 354.406, 52816.324 24/02/17,13:24:26,00,07,1, 11.9,1,1, -1.205, 10505.064, 354.406, 52816.324 24/02/17,13:24:26,01,07,1, 11.9,1,1, -1.205, 10505.039, 354.397, 52816.331 24/02/17,13:24:26,02,07,1, 11.9,1,1, -1.205, 10505.056, 354.382, 52816.300 24/02/17,13:24:26,03,07,1, 11.9,1,1, -1.205, 10505.062, 354.380, 52816.286 24/02/17,13:24:26,04,07,1, 11.9,1,1, -1.205, 10505.066, 354.397, 52816.248 24/02/17,13:24:26,05,07,1, 11.9,1,1, -1.205, 10505.059, 354.367, 52816.312 24/02/17,13:24:26,06,07,1, 11.9,1,1, -1.205, 10505.088, 354.354, 52816.269 24/02/17,13:24:26,07,07,1, 11.9,1,1, -1.205, 10505.069, 354.377, 52816.262 24/02/17,13:24:26,08,07,1, 11.9,1,1, -1.205, 10505.063, 354.358, 52816.310 24/02/17,13:24:26,09,07,1, 11.9,1,1, -1.205, 10505.093, 354.376, 52816.306 24/02/17,13:24:26,10,07,1, 11.9,1,1, -1.205, 10505.095, 354.389, 52816.289 24/02/17,13:24:26,11,07,1, 11.9,1,1, -1.205, 10505.074, 354.391, 52816.292 24/02/17,13:24:26,12,07,1, 11.9,1,1, -1.205, 10505.092, 354.407, 52816.277 24/02/17,13:24:26,13,07,1, 11.9,1,1, -1.205, 10505.072, 354.377, 52816.315 24/02/17,13:24:26,14,07,1, 11.9,1,1, -1.205, 10505.079, 354.368, 52816.269 24/02/17,13:24:26,15,07,1, 11.9,1,1, -1.205, 10505.080, 354.366, 52816.256 24/02/17,13:24:26,16,07,1, 11.9,1,1, -1.205, 10505.083, 354.370, 52816.312 24/02/17,13:24:26,17,07,1, 11.9,1,1, -1.205, 10505.065, 354.369, 52816.315 24/02/17,13:24:26,18,07,1, 11.9,1,1, -1.205, 10505.088, 354.362, 52816.281 24/02/17,13:24:26,19,07,1, 11.9,1,1, -1.205, 10505.073, 354.375, 52816.288 24/02/17,13:24:27,00,08,1, 11.9,1,1, -1.202, 10505.072, 354.375, 52816.288 24/02/17,13:24:27,01,08,1, 11.9,1,1, -1.202, 10505.097, 354.368, 52816.307 24/02/17,13:24:27,02,08,1, 11.9,1,1, -1.202, 10505.067, 354.362, 52816.321 24/02/17,13:24:27,03,08,1, 11.9,1,1, -1.202, 10505.090, 354.390, 52816.305 24/02/17,13:24:27,04,08,1, 11.9,1,1, -1.202, 10505.114, 354.416, 52816.335 24/02/17,13:24:27,05,08,1, 11.9,1,1, -1.202, 10505.077, 354.369, 52816.267 24/02/17,13:24:27,06,08,1, 11.9,1,1, -1.202, 10505.106, 354.372, 52816.320 24/02/17,13:24:27,07,08,1, 11.9,1,1, -1.202, 10505.137, 354.380, 52816.318 24/02/17,13:24:27,08,08,1, 11.9,1,1, -1.202, 10505.081, 354.365, 52816.244 24/02/17,13:24:27,09,08,1, 11.9,1,1, -1.202, 10505.105, 354.356, 52816.180 24/02/17,13:24:27,10,08,1, 11.9,1,1, -1.202, 10505.090, 354.361, 52816.322 24/02/17,13:24:27,11,08,1, 11.9,1,1, -1.202, 10505.120, 354.354, 52816.329 24/02/17,13:24:27,12,08,1, 11.9,1,1, -1.202, 10505.101, 354.365, 52816.307 24/02/17,13:24:27,13,08,1, 11.9,1,1, -1.202, 10505.102, 354.317, 52816.274 24/02/17,13:24:27,14,08,1, 11.9,1,1, -1.202, 10505.104, 354.384, 52816.284 24/02/17,13:24:27,15,08,1, 11.9,1,1, -1.202, 10505.094, 354.349, 52816.288 24/02/17,13:24:27,16,08,1, 11.9,1,1, -1.202, 10505.125, 354.371, 52816.269 24/02/17,13:24:27,17,08,1, 11.9,1,1, -1.202, 10505.108, 354.374, 52816.309 24/02/17,13:24:27,18,08,1, 11.9,1,1, -1.202, 10505.130, 354.356, 52816.314 24/02/17,13:24:27,19,08,1, 11.9,1,1, -1.202, 10505.114, 354.350, 52816.305 24/02/17,13:24:28,00,08,1, 11.7,1,1, -1.204, 10505.114, 354.350, 52816.305 24/02/17,13:24:28,01,08,1, 11.7,1,1, -1.204, 10505.116, 354.372, 52816.307 24/02/17,13:24:28,02,08,1, 11.7,1,1, -1.204, 10505.115, 354.363, 52816.321 24/02/17,13:24:28,03,08,1, 11.7,1,1, -1.204, 10505.137, 354.351, 52816.297 24/02/17,13:24:28,04,08,1, 11.7,1,1, -1.204, 10505.119, 354.379, 52816.304 24/02/17,13:24:28,05,08,1, 11.7,1,1, -1.204, 10505.153, 354.375, 52816.317 24/02/17,13:24:28,06,08,1, 11.7,1,1, -1.204, 10505.134, 354.372, 52816.275 24/02/17,13:24:28,07,08,1, 11.7,1,1, -1.204, 10505.146, 354.362, 52816.312 24/02/17,13:24:28,08,08,1, 11.7,1,1, -1.204, 10505.151, 354.357, 52816.264 24/02/17,13:24:28,09,08,1, 11.7,1,1, -1.204, 10505.139, 354.341, 52816.291 24/02/17,13:24:28,10,08,1, 11.7,1,1, -1.204, 10505.130, 354.359, 52816.254 24/02/17,13:24:28,11,08,1, 11.7,1,1, -1.204, 10505.143, 354.347, 52816.288 24/02/17,13:24:28,12,08,1, 11.7,1,1, -1.204, 10505.137, 354.394, 52816.299 24/02/17,13:24:28,13,08,1, 11.7,1,1, -1.204, 10505.153, 354.368, 52816.298 24/02/17,13:24:28,14,08,1, 11.7,1,1, -1.204, 10505.167, 354.375, 52816.291 24/02/17,13:24:28,15,08,1, 11.7,1,1, -1.204, 10505.147, 354.371, 52816.278 24/02/17,13:24:28,16,08,1, 11.7,1,1, -1.204, 10505.131, 354.373, 52816.320 24/02/17,13:24:28,17,08,1, 11.7,1,1, -1.204, 10505.143, 354.362, 52816.323 24/02/17,13:24:28,18,08,1, 11.7,1,1, -1.204, 10505.132, 354.361, 52816.331 24/02/17,13:24:28,19,08,1, 11.7,1,1, -1.204, 10505.130, 354.376, 52816.314 24/02/17,13:24:29,00,08,1, 11.9,1,1, -1.202, 10505.122, 354.376, 52816.314 24/02/17,13:24:29,01,08,1, 11.9,1,1, -1.202, 10505.136, 354.372, 52816.332 24/02/17,13:24:29,02,08,1, 11.9,1,1, -1.202, 10505.133, 354.341, 52816.300 24/02/17,13:24:29,03,08,1, 11.9,1,1, -1.202, 10505.156, 354.351, 52816.333 24/02/17,13:24:29,04,08,1, 11.9,1,1, -1.202, 10505.084, 354.376, 52816.388 24/02/17,13:24:29,05,08,1, 11.9,1,1, -1.202, 10505.186, 354.365, 52816.296 24/02/17,13:24:29,06,08,1, 11.9,1,1, -1.202, 10505.180, 354.355, 52816.287 24/02/17,13:24:29,07,08,1, 11.9,1,1, -1.202, 10505.161, 354.350, 52816.319 24/02/17,13:24:29,08,08,1, 11.9,1,1, -1.202, 10505.173, 354.362, 52816.319 24/02/17,13:24:29,09,08,1, 11.9,1,1, -1.202, 10505.162, 354.362, 52816.324 24/02/17,13:24:29,10,08,1, 11.9,1,1, -1.202, 10505.163, 354.364, 52816.332 24/02/17,13:24:29,11,08,1, 11.9,1,1, -1.202, 10505.154, 354.370, 52816.294 24/02/17,13:24:29,12,08,1, 11.9,1,1, -1.202, 10505.150, 354.377, 52816.305 24/02/17,13:24:29,13,08,1, 11.9,1,1, -1.202, 10505.160, 354.356, 52816.286 24/02/17,13:24:29,14,08,1, 11.9,1,1, -1.202, 10505.169, 354.357, 52816.339 24/02/17,13:24:29,15,08,1, 11.9,1,1, -1.202, 10505.170, 354.357, 52816.311 24/02/17,13:24:29,16,08,1, 11.9,1,1, -1.202, 10505.175, 354.346, 52816.315 24/02/17,13:24:29,17,08,1, 11.9,1,1, -1.202, 10505.176, 354.361, 52816.309 24/02/17,13:24:29,18,08,1, 11.9,1,1, -1.202, 10505.177, 354.346, 52816.283 24/02/17,13:24:29,19,08,1, 11.9,1,1, -1.202, 10505.170, 354.350, 52816.279 24/02/17,13:24:30,00,08,1, 11.9,1,1, -1.204, 10505.164, 354.350, 52816.279 24/02/17,13:24:30,01,08,1, 11.9,1,1, -1.204, 10505.159, 354.356, 52816.278 24/02/17,13:24:30,02,08,1, 11.9,1,1, -1.204, 10505.180, 354.364, 52816.312 24/02/17,13:24:30,03,08,1, 11.9,1,1, -1.204, 10505.186, 354.366, 52816.309 24/02/17,13:24:30,04,08,1, 11.9,1,1, -1.204, 10505.177, 354.356, 52816.293 24/02/17,13:24:30,05,08,1, 11.9,1,1, -1.204, 10505.188, 354.340, 52816.303 24/02/17,13:24:30,06,08,1, 11.9,1,1, -1.204, 10505.200, 354.346, 52816.328 24/02/17,13:24:30,07,08,1, 11.9,1,1, -1.204, 10505.207, 354.343, 52816.316 24/02/17,13:24:30,08,08,1, 11.9,1,1, -1.204, 10505.222, 354.350, 52816.316 24/02/17,13:24:30,09,08,1, 11.9,1,1, -1.204, 10505.220, 354.316, 52816.174 24/02/17,13:24:30,10,08,1, 11.9,1,1, -1.204, 10505.199, 354.326, 52816.338 24/02/17,13:24:30,11,08,1, 11.9,1,1, -1.204, 10505.186, 354.371, 52816.537 24/02/17,13:24:30,12,08,1, 11.9,1,1, -1.204, 10505.234, 354.312, 52816.275 24/02/17,13:24:30,13,08,1, 11.9,1,1, -1.204, 10505.206, 354.324, 52816.276 24/02/17,13:24:30,14,08,1, 11.9,1,1, -1.204, 10505.211, 354.332, 52816.287 24/02/17,13:24:30,15,08,1, 11.9,1,1, -1.204, 10505.220, 354.327, 52816.308 24/02/17,13:24:30,16,08,1, 11.9,1,1, -1.204, 10505.225, 354.304, 52816.041 24/02/17,13:24:30,17,08,1, 11.9,1,1, -1.204, 10505.181, 354.344, 52816.425 24/02/17,13:24:30,18,08,1, 11.9,1,1, -1.204, 10505.156, 354.382, 52816.366 24/02/17,13:24:30,19,08,1, 11.9,1,1, -1.204, 10505.182, 354.353, 52816.336 24/02/17,13:24:31,00,08,1, 11.9,1,1, -1.205, 10505.180, 354.353, 52816.336 24/02/17,13:24:31,01,08,1, 11.9,1,1, -1.205, 10505.226, 354.321, 52816.320 24/02/17,13:24:31,02,08,1, 11.9,1,1, -1.205, 10505.243, 354.323, 52816.294 24/02/17,13:24:31,03,08,1, 11.9,1,1, -1.205, 10505.224, 354.338, 52816.306 24/02/17,13:24:31,04,08,1, 11.9,1,1, -1.205, 10505.223, 354.354, 52816.251 24/02/17,13:24:31,05,08,1, 11.9,1,1, -1.205, 10505.237, 354.359, 52816.279 24/02/17,13:24:31,06,08,1, 11.9,1,1, -1.205, 10505.235, 354.337, 52816.296 24/02/17,13:24:31,07,08,1, 11.9,1,1, -1.205, 10505.224, 354.359, 52816.285 24/02/17,13:24:31,08,08,1, 11.9,1,1, -1.205, 10505.236, 354.338, 52816.278 24/02/17,13:24:31,09,08,1, 11.9,1,1, -1.205, 10505.248, 354.348, 52816.316 24/02/17,13:24:31,10,08,1, 11.9,1,1, -1.205, 10505.245, 354.324, 52816.285 24/02/17,13:24:31,11,08,1, 11.9,1,1, -1.205, 10505.242, 354.310, 52816.316 24/02/17,13:24:31,12,08,1, 11.9,1,1, -1.205, 10505.203, 354.340, 52816.280 24/02/17,13:24:31,13,08,1, 11.9,1,1, -1.205, 10505.249, 354.314, 52816.289 24/02/17,13:24:31,14,08,1, 11.9,1,1, -1.205, 10505.246, 354.323, 52816.296 24/02/17,13:24:31,15,08,1, 11.9,1,1, -1.205, 10505.244, 354.332, 52816.304 24/02/17,13:24:31,16,08,1, 11.9,1,1, -1.205, 10505.249, 354.324, 52816.326 24/02/17,13:24:31,17,08,1, 11.9,1,1, -1.205, 10505.232, 354.324, 52816.328 24/02/17,13:24:31,18,08,1, 11.9,1,1, -1.205, 10505.244, 354.329, 52816.286 24/02/17,13:24:31,19,08,1, 11.9,1,1, -1.205, 10505.246, 354.318, 52816.319 24/02/17,13:24:32,00,08,1, 12.0,1,1, -1.209, 10505.239, 354.318, 52816.319 24/02/17,13:24:32,01,08,1, 12.0,1,1, -1.209, 10505.272, 354.321, 52816.320 24/02/17,13:24:32,02,08,1, 12.0,1,1, -1.209, 10505.244, 354.306, 52816.308 24/02/17,13:24:32,03,08,1, 12.0,1,1, -1.209, 10505.244, 354.305, 52816.278 24/02/17,13:24:32,04,08,1, 12.0,1,1, -1.209, 10505.245, 354.311, 52816.297 24/02/17,13:24:32,05,08,1, 12.0,1,1, -1.209, 10505.277, 354.289, 52816.317 24/02/17,13:24:32,06,08,1, 12.0,1,1, -1.209, 10505.275, 354.289, 52816.308 24/02/17,13:24:32,07,08,1, 12.0,1,1, -1.209, 10505.276, 354.298, 52816.311 24/02/17,13:24:32,08,08,1, 12.0,1,1, -1.209, 10505.286, 354.284, 52816.295 24/02/17,13:24:32,09,08,1, 12.0,1,1, -1.209, 10505.268, 354.293, 52816.322 24/02/17,13:24:32,10,08,1, 12.0,1,1, -1.209, 10505.268, 354.285, 52816.291 24/02/17,13:24:32,11,08,1, 12.0,1,1, -1.209, 10505.285, 354.308, 52816.333 24/02/17,13:24:32,12,08,1, 12.0,1,1, -1.209, 10505.269, 354.284, 52816.310 24/02/17,13:24:32,13,08,1, 12.0,1,1, -1.209, 10505.261, 354.282, 52816.252 24/02/17,13:24:32,14,08,1, 12.0,1,1, -1.209, 10505.274, 354.282, 52816.289 24/02/17,13:24:32,15,08,1, 12.0,1,1, -1.209, 10505.278, 354.299, 52816.303 24/02/17,13:24:32,16,08,1, 12.0,1,1, -1.209, 10505.251, 354.288, 52816.302 24/02/17,13:24:32,17,08,1, 12.0,1,1, -1.209, 10505.285, 354.266, 52816.294 24/02/17,13:24:32,18,08,1, 12.0,1,1, -1.209, 10505.267, 354.280, 52816.290 24/02/17,13:24:32,19,08,1, 12.0,1,1, -1.209, 10505.269, 354.285, 52816.306 24/02/17,13:24:33,00,08,1, 11.9,1,1, -1.206, 10505.264, 354.285, 52816.306 24/02/17,13:24:33,01,08,1, 11.9,1,1, -1.206, 10505.264, 354.285, 52816.299 24/02/17,13:24:33,02,08,1, 11.9,1,1, -1.206, 10505.295, 354.291, 52816.331 24/02/17,13:24:33,03,08,1, 11.9,1,1, -1.206, 10505.280, 354.275, 52816.286 24/02/17,13:24:33,04,08,1, 11.9,1,1, -1.206, 10505.278, 354.260, 52816.273 24/02/17,13:24:33,05,08,1, 11.9,1,1, -1.206, 10505.282, 354.264, 52816.300 24/02/17,13:24:33,06,08,1, 11.9,1,1, -1.206, 10505.279, 354.271, 52816.266 24/02/17,13:24:33,07,08,1, 11.9,1,1, -1.206, 10505.263, 354.272, 52816.284 24/02/17,13:24:33,08,08,1, 11.9,1,1, -1.206, 10505.285, 354.260, 52816.300 24/02/17,13:24:33,09,08,1, 11.9,1,1, -1.206, 10505.283, 354.251, 52816.277 24/02/17,13:24:33,10,08,1, 11.9,1,1, -1.206, 10505.288, 354.261, 52816.264 24/02/17,13:24:33,11,08,1, 11.9,1,1, -1.206, 10505.297, 354.257, 52816.291 24/02/17,13:24:33,12,08,1, 11.9,1,1, -1.206, 10505.288, 354.289, 52816.275 24/02/17,13:24:33,13,08,1, 11.9,1,1, -1.206, 10505.301, 354.261, 52816.305 24/02/17,13:24:33,14,08,1, 11.9,1,1, -1.206, 10505.279, 354.282, 52816.294 24/02/17,13:24:33,15,08,1, 11.9,1,1, -1.206, 10505.295, 354.270, 52816.254 24/02/17,13:24:33,16,08,1, 11.9,1,1, -1.206, 10505.316, 354.273, 52816.261 24/02/17,13:24:33,17,08,1, 11.9,1,1, -1.206, 10505.276, 354.275, 52816.264 24/02/17,13:24:33,18,08,1, 11.9,1,1, -1.206, 10505.288, 354.251, 52816.256 24/02/17,13:24:33,19,08,1, 11.9,1,1, -1.206, 10505.306, 354.239, 52816.250 24/02/17,13:24:34,00,08,1, 11.9,1,1, -1.203, 10505.306, 354.239, 52816.250 24/02/17,13:24:34,01,08,1, 11.9,1,1, -1.203, 10505.296, 354.257, 52816.237 24/02/17,13:24:34,02,08,1, 11.9,1,1, -1.203, 10505.296, 354.255, 52816.284 24/02/17,13:24:34,03,08,1, 11.9,1,1, -1.203, 10505.319, 354.275, 52816.275 24/02/17,13:24:34,04,08,1, 11.9,1,1, -1.203, 10505.316, 354.249, 52816.277 24/02/17,13:24:34,05,08,1, 11.9,1,1, -1.203, 10505.314, 354.253, 52816.271 24/02/17,13:24:34,06,08,1, 11.9,1,1, -1.203, 10505.310, 354.249, 52816.284 24/02/17,13:24:34,07,08,1, 11.9,1,1, -1.203, 10505.297, 354.258, 52816.278 24/02/17,13:24:34,08,08,1, 11.9,1,1, -1.203, 10505.327, 354.272, 52816.415 24/02/17,13:24:34,09,08,1, 11.9,1,1, -1.203, 10505.321, 354.252, 52816.112 24/02/17,13:24:34,10,08,1, 11.9,1,1, -1.203, 10505.284, 354.252, 52816.274 24/02/17,13:24:34,11,08,1, 11.9,1,1, -1.203, 10505.302, 354.276, 52816.285 24/02/17,13:24:34,12,08,1, 11.9,1,1, -1.203, 10505.320, 354.275, 52816.268 24/02/17,13:24:34,13,08,1, 11.9,1,1, -1.203, 10505.307, 354.266, 52816.283 24/02/17,13:24:34,14,08,1, 11.9,1,1, -1.203, 10505.303, 354.254, 52816.263 24/02/17,13:24:34,15,08,1, 11.9,1,1, -1.203, 10505.341, 354.258, 52816.271 24/02/17,13:24:34,16,08,1, 11.9,1,1, -1.203, 10505.319, 354.255, 52816.292 24/02/17,13:24:34,17,08,1, 11.9,1,1, -1.203, 10505.312, 354.261, 52816.288 24/02/17,13:24:34,18,08,1, 11.9,1,1, -1.203, 10505.354, 354.244, 52816.276 24/02/17,13:24:34,19,08,1, 11.9,1,1, -1.203, 10505.312, 354.250, 52816.298 24/02/17,13:24:35,00,08,1, 11.9,1,1, -1.201, 10505.306, 354.250, 52816.298 24/02/17,13:24:35,01,08,1, 11.9,1,1, -1.201, 10505.324, 354.256, 52816.268 24/02/17,13:24:35,02,08,1, 11.9,1,1, -1.201, 10505.318, 354.240, 52816.236 24/02/17,13:24:35,03,08,1, 11.9,1,1, -1.201, 10505.330, 354.252, 52816.266 24/02/17,13:24:35,04,08,1, 11.9,1,1, -1.201, 10505.336, 354.239, 52816.245 24/02/17,13:24:35,05,08,1, 11.9,1,1, -1.201, 10505.343, 354.247, 52816.260 24/02/17,13:24:35,06,08,1, 11.9,1,1, -1.201, 10505.313, 354.233, 52816.264 24/02/17,13:24:35,07,08,1, 11.9,1,1, -1.201, 10505.328, 354.254, 52816.245 24/02/17,13:24:35,08,08,1, 11.9,1,1, -1.201, 10505.331, 354.269, 52816.279 24/02/17,13:24:35,09,08,1, 11.9,1,1, -1.201, 10505.345, 354.235, 52816.261 24/02/17,13:24:35,10,08,1, 11.9,1,1, -1.201, 10505.339, 354.223, 52816.262 24/02/17,13:24:35,11,08,1, 11.9,1,1, -1.201, 10505.345, 354.235, 52816.302 24/02/17,13:24:35,12,08,1, 11.9,1,1, -1.201, 10505.347, 354.253, 52816.310 24/02/17,13:24:35,13,08,1, 11.9,1,1, -1.201, 10505.331, 354.260, 52816.254 24/02/17,13:24:35,14,08,1, 11.9,1,1, -1.201, 10505.339, 354.240, 52816.272 24/02/17,13:24:35,15,08,1, 11.9,1,1, -1.201, 10505.337, 354.240, 52816.278 24/02/17,13:24:35,16,08,1, 11.9,1,1, -1.201, 10505.330, 354.245, 52816.274 24/02/17,13:24:35,17,08,1, 11.9,1,1, -1.201, 10505.347, 354.207, 52816.291 24/02/17,13:24:35,18,08,1, 11.9,1,1, -1.201, 10505.315, 354.229, 52816.265 24/02/17,13:24:35,19,08,1, 11.9,1,1, -1.201, 10505.333, 354.209, 52816.277 24/02/17,13:24:36,00,08,1, 11.9,1,1, -1.205, 10505.331, 354.209, 52816.277 24/02/17,13:24:36,01,08,1, 11.9,1,1, -1.205, 10505.325, 354.222, 52816.240 24/02/17,13:24:36,02,08,1, 11.9,1,1, -1.205, 10505.342, 354.215, 52816.258 24/02/17,13:24:36,03,08,1, 11.9,1,1, -1.205, 10505.343, 354.214, 52816.284 24/02/17,13:24:36,04,08,1, 11.9,1,1, -1.205, 10505.327, 354.239, 52816.254 24/02/17,13:24:36,05,08,1, 11.9,1,1, -1.205, 10505.340, 354.252, 52816.279 24/02/17,13:24:36,06,08,1, 11.9,1,1, -1.205, 10505.356, 354.217, 52816.252 24/02/17,13:24:36,07,08,1, 11.9,1,1, -1.205, 10505.332, 354.238, 52816.269 24/02/17,13:24:36,08,08,1, 11.9,1,1, -1.205, 10505.329, 354.216, 52816.237 24/02/17,13:24:36,09,08,1, 11.9,1,1, -1.205, 10505.348, 354.222, 52816.273 24/02/17,13:24:36,10,08,1, 11.9,1,1, -1.205, 10505.341, 354.215, 52816.265 24/02/17,13:24:36,11,08,1, 11.9,1,1, -1.205, 10505.331, 354.235, 52816.288 24/02/17,13:24:36,12,08,1, 11.9,1,1, -1.205, 10505.327, 354.204, 52816.253 24/02/17,13:24:36,13,08,1, 11.9,1,1, -1.205, 10505.332, 354.220, 52816.267 24/02/17,13:24:36,14,08,1, 11.9,1,1, -1.205, 10505.343, 354.231, 52816.269 24/02/17,13:24:36,15,08,1, 11.9,1,1, -1.205, 10505.359, 354.194, 52816.265 24/02/17,13:24:36,16,08,1, 11.9,1,1, -1.205, 10505.345, 354.211, 52816.243 24/02/17,13:24:36,17,08,1, 11.9,1,1, -1.205, 10505.374, 354.190, 52816.224 24/02/17,13:24:36,18,08,1, 11.9,1,1, -1.205, 10505.352, 354.225, 52816.248 24/02/17,13:24:36,19,08,1, 11.9,1,1, -1.205, 10505.338, 354.194, 52816.282 24/02/17,13:24:37,00,08,1, 11.9,1,1, -1.202, 10505.331, 354.194, 52816.282 24/02/17,13:24:37,01,08,1, 11.9,1,1, -1.202, 10505.346, 354.226, 52816.256 24/02/17,13:24:37,02,08,1, 11.9,1,1, -1.202, 10505.355, 354.193, 52816.237 24/02/17,13:24:37,03,08,1, 11.9,1,1, -1.202, 10505.348, 354.205, 52816.243 24/02/17,13:24:37,04,08,1, 11.9,1,1, -1.202, 10505.365, 354.226, 52816.278 24/02/17,13:24:37,05,08,1, 11.9,1,1, -1.202, 10505.360, 354.221, 52816.282 24/02/17,13:24:37,06,08,1, 11.9,1,1, -1.202, 10505.351, 354.217, 52816.272 24/02/17,13:24:37,07,08,1, 11.9,1,1, -1.202, 10505.376, 354.223, 52816.299 24/02/17,13:24:37,08,08,1, 11.9,1,1, -1.202, 10505.376, 354.207, 52816.286 24/02/17,13:24:37,09,08,1, 11.9,1,1, -1.202, 10505.385, 354.195, 52816.235 24/02/17,13:24:37,10,08,1, 11.9,1,1, -1.202, 10505.360, 354.182, 52816.267 24/02/17,13:24:37,11,08,1, 11.9,1,1, -1.202, 10505.372, 354.198, 52816.284 24/02/17,13:24:37,12,08,1, 11.9,1,1, -1.202, 10505.372, 354.180, 52816.279 24/02/17,13:24:37,13,08,1, 11.9,1,1, -1.202, 10505.353, 354.180, 52816.255 24/02/17,13:24:37,14,08,1, 11.9,1,1, -1.202, 10505.380, 354.219, 52816.220 24/02/17,13:24:37,15,08,1, 11.9,1,1, -1.202, 10505.361, 354.189, 52816.230 24/02/17,13:24:37,16,08,1, 11.9,1,1, -1.202, 10505.372, 354.202, 52816.247 24/02/17,13:24:37,17,08,1, 11.9,1,1, -1.202, 10505.384, 354.182, 52816.227 24/02/17,13:24:37,18,08,1, 11.9,1,1, -1.202, 10505.355, 354.182, 52816.275 24/02/17,13:24:37,19,08,1, 11.9,1,1, -1.202, 10505.359, 354.186, 52816.237 24/02/17,13:24:38,00,08,1, 12.0,1,1, -1.205, 10505.356, 354.186, 52816.237 24/02/17,13:24:38,01,08,1, 12.0,1,1, -1.205, 10505.367, 354.187, 52816.257 24/02/17,13:24:38,02,08,1, 12.0,1,1, -1.205, 10505.372, 354.160, 52816.254 24/02/17,13:24:38,03,08,1, 12.0,1,1, -1.205, 10505.363, 354.181, 52816.263 24/02/17,13:24:38,04,08,1, 12.0,1,1, -1.205, 10505.357, 354.167, 52816.273 24/02/17,13:24:38,05,08,1, 12.0,1,1, -1.205, 10505.381, 354.180, 52816.278 24/02/17,13:24:38,06,08,1, 12.0,1,1, -1.205, 10505.376, 354.163, 52816.307 24/02/17,13:24:38,07,08,1, 12.0,1,1, -1.205, 10505.368, 354.183, 52816.272 24/02/17,13:24:38,08,08,1, 12.0,1,1, -1.205, 10505.386, 354.180, 52816.287 24/02/17,13:24:38,09,08,1, 12.0,1,1, -1.205, 10505.370, 354.165, 52816.264 24/02/17,13:24:38,10,08,1, 12.0,1,1, -1.205, 10505.371, 354.159, 52816.282 24/02/17,13:24:38,11,08,1, 12.0,1,1, -1.205, 10505.372, 354.167, 52816.266 24/02/17,13:24:38,12,08,1, 12.0,1,1, -1.205, 10505.394, 354.193, 52816.309 24/02/17,13:24:38,13,08,1, 12.0,1,1, -1.205, 10505.393, 354.173, 52816.310 24/02/17,13:24:38,14,08,1, 12.0,1,1, -1.205, 10505.388, 354.163, 52816.310 24/02/17,13:24:38,15,08,1, 12.0,1,1, -1.205, 10505.391, 354.177, 52816.318 24/02/17,13:24:38,16,08,1, 12.0,1,1, -1.205, 10505.366, 354.183, 52816.281 24/02/17,13:24:38,17,08,1, 12.0,1,1, -1.205, 10505.410, 354.153, 52816.270 24/02/17,13:24:38,18,08,1, 12.0,1,1, -1.205, 10505.381, 354.166, 52816.301 24/02/17,13:24:38,19,08,1, 12.0,1,1, -1.205, 10505.400, 354.159, 52816.245 24/02/17,13:24:39,00,08,1, 11.9,1,1, -1.205, 10505.397, 354.159, 52816.245 24/02/17,13:24:39,01,08,1, 11.9,1,1, -1.205, 10505.399, 354.154, 52816.268 24/02/17,13:24:39,02,08,1, 11.9,1,1, -1.205, 10505.374, 354.172, 52816.283 24/02/17,13:24:39,03,08,1, 11.9,1,1, -1.205, 10505.397, 354.169, 52816.282 24/02/17,13:24:39,04,08,1, 11.9,1,1, -1.205, 10505.395, 354.164, 52816.263 24/02/17,13:24:39,05,08,1, 11.9,1,1, -1.205, 10505.396, 354.168, 52816.298 24/02/17,13:24:39,06,08,1, 11.9,1,1, -1.205, 10505.401, 354.150, 52816.283 24/02/17,13:24:39,07,08,1, 11.9,1,1, -1.205, 10505.384, 354.190, 52816.263 24/02/17,13:24:39,08,08,1, 11.9,1,1, -1.205, 10505.403, 354.165, 52816.293 24/02/17,13:24:39,09,08,1, 11.9,1,1, -1.205, 10505.398, 354.173, 52816.273 24/02/17,13:24:39,10,08,1, 11.9,1,1, -1.205, 10505.400, 354.175, 52816.288 24/02/17,13:24:39,11,08,1, 11.9,1,1, -1.205, 10505.398, 354.174, 52816.280 24/02/17,13:24:39,12,08,1, 11.9,1,1, -1.205, 10505.406, 354.159, 52816.259 24/02/17,13:24:39,13,08,1, 11.9,1,1, -1.205, 10505.386, 354.166, 52816.276 24/02/17,13:24:39,14,08,1, 11.9,1,1, -1.205, 10505.406, 354.177, 52816.298 24/02/17,13:24:39,15,08,1, 11.9,1,1, -1.205, 10505.401, 354.150, 52816.287 24/02/17,13:24:39,16,08,1, 11.9,1,1, -1.205, 10505.381, 354.176, 52816.299 24/02/17,13:24:39,17,08,1, 11.9,1,1, -1.205, 10505.398, 354.154, 52816.278 24/02/17,13:24:39,18,08,1, 11.9,1,1, -1.205, 10505.412, 354.177, 52816.251 24/02/17,13:24:39,19,08,1, 11.9,1,1, -1.205, 10505.414, 354.169, 52816.276 24/02/17,13:24:40,00,08,1, 11.9,1,1, -1.207, 10505.406, 354.169, 52816.276 24/02/17,13:24:40,01,08,1, 11.9,1,1, -1.207, 10505.404, 354.169, 52816.297 24/02/17,13:24:40,02,08,1, 11.9,1,1, -1.207, 10505.415, 354.170, 52816.274 24/02/17,13:24:40,03,08,1, 11.9,1,1, -1.207, 10505.418, 354.151, 52816.285 24/02/17,13:24:40,04,08,1, 11.9,1,1, -1.207, 10505.404, 354.160, 52816.281 24/02/17,13:24:40,05,08,1, 11.9,1,1, -1.207, 10505.402, 354.172, 52816.279 24/02/17,13:24:40,06,08,1, 11.9,1,1, -1.207, 10505.413, 354.164, 52816.275 24/02/17,13:24:40,07,08,1, 11.9,1,1, -1.207, 10505.392, 354.165, 52816.292 24/02/17,13:24:40,08,08,1, 11.9,1,1, -1.207, 10505.407, 354.153, 52816.275 24/02/17,13:24:40,09,08,1, 11.9,1,1, -1.207, 10505.421, 354.155, 52816.277 24/02/17,13:24:40,10,08,1, 11.9,1,1, -1.207, 10505.402, 354.149, 52816.251 24/02/17,13:24:40,11,08,1, 11.9,1,1, -1.207, 10505.407, 354.156, 52816.284 24/02/17,13:24:40,12,08,1, 11.9,1,1, -1.207, 10505.412, 354.149, 52816.266 24/02/17,13:24:40,13,08,1, 11.9,1,1, -1.207, 10505.420, 354.145, 52816.280 24/02/17,13:24:40,14,08,1, 11.9,1,1, -1.207, 10505.411, 354.137, 52816.282 24/02/17,13:24:40,15,08,1, 11.9,1,1, -1.207, 10505.418, 354.147, 52816.265 24/02/17,13:24:40,16,08,1, 11.9,1,1, -1.207, 10505.419, 354.156, 52816.317 24/02/17,13:24:40,17,08,1, 11.9,1,1, -1.207, 10505.401, 354.149, 52816.450 24/02/17,13:24:40,18,08,1, 11.9,1,1, -1.207, 10505.391, 354.147, 52816.308 24/02/17,13:24:40,19,08,1, 11.9,1,1, -1.207, 10505.414, 354.155, 52816.364 24/02/17,13:24:41,00,08,1, 11.9,1,1, -1.202, 10505.414, 354.155, 52816.364 24/02/17,13:24:41,01,08,1, 11.9,1,1, -1.202, 10505.427, 354.145, 52816.287 24/02/17,13:24:41,02,08,1, 11.9,1,1, -1.202, 10505.429, 354.148, 52816.282 24/02/17,13:24:41,03,08,1, 11.9,1,1, -1.202, 10505.421, 354.163, 52816.232 24/02/17,13:24:41,04,08,1, 11.9,1,1, -1.202, 10505.437, 354.166, 52816.325 24/02/17,13:24:41,05,08,1, 11.9,1,1, -1.202, 10505.421, 354.143, 52816.262 24/02/17,13:24:41,06,08,1, 11.9,1,1, -1.202, 10505.415, 354.158, 52816.315 24/02/17,13:24:41,07,08,1, 11.9,1,1, -1.202, 10505.421, 354.164, 52816.265 24/02/17,13:24:41,08,08,1, 11.9,1,1, -1.202, 10505.421, 354.150, 52816.288 24/02/17,13:24:41,09,08,1, 11.9,1,1, -1.202, 10505.429, 354.188, 52816.305 24/02/17,13:24:41,10,08,1, 11.9,1,1, -1.202, 10505.432, 354.170, 52816.287 24/02/17,13:24:41,11,08,1, 11.9,1,1, -1.202, 10505.429, 354.123, 52816.264 24/02/17,13:24:41,12,08,1, 11.9,1,1, -1.202, 10505.425, 354.137, 52816.312 24/02/17,13:24:41,13,08,1, 11.9,1,1, -1.202, 10505.430, 354.143, 52816.301 24/02/17,13:24:41,14,08,1, 11.9,1,1, -1.202, 10505.440, 354.171, 52816.323 24/02/17,13:24:41,15,08,1, 11.9,1,1, -1.202, 10505.444, 354.136, 52816.315 24/02/17,13:24:41,16,08,1, 11.9,1,1, -1.202, 10505.430, 354.145, 52816.306 24/02/17,13:24:41,17,08,1, 11.9,1,1, -1.202, 10505.416, 354.138, 52816.295 24/02/17,13:24:41,18,08,1, 11.9,1,1, -1.202, 10505.432, 354.140, 52816.329 24/02/17,13:24:41,19,08,1, 11.9,1,1, -1.202, 10505.430, 354.162, 52816.275 24/02/17,13:24:42,00,08,1, 11.9,1,1, -1.203, 10505.422, 354.162, 52816.275 24/02/17,13:24:42,01,08,1, 11.9,1,1, -1.203, 10505.411, 354.140, 52816.265 24/02/17,13:24:42,02,08,1, 11.9,1,1, -1.203, 10505.458, 354.152, 52816.315 24/02/17,13:24:42,03,08,1, 11.9,1,1, -1.203, 10505.435, 354.146, 52816.306 24/02/17,13:24:42,04,08,1, 11.9,1,1, -1.203, 10505.430, 354.127, 52816.310 24/02/17,13:24:42,05,08,1, 11.9,1,1, -1.203, 10505.444, 354.149, 52816.294 24/02/17,13:24:42,06,08,1, 11.9,1,1, -1.203, 10505.455, 354.134, 52816.306 24/02/17,13:24:42,07,08,1, 11.9,1,1, -1.203, 10505.432, 354.158, 52816.276 24/02/17,13:24:42,08,08,1, 11.9,1,1, -1.203, 10505.428, 354.172, 52816.276 24/02/17,13:24:42,09,08,1, 11.9,1,1, -1.203, 10505.457, 354.145, 52816.270 24/02/17,13:24:42,10,08,1, 11.9,1,1, -1.203, 10505.431, 354.130, 52816.275 24/02/17,13:24:42,11,08,1, 11.9,1,1, -1.203, 10505.456, 354.131, 52816.293 24/02/17,13:24:42,12,08,1, 11.9,1,1, -1.203, 10505.442, 354.160, 52816.277 24/02/17,13:24:42,13,08,1, 11.9,1,1, -1.203, 10505.435, 354.135, 52816.293 24/02/17,13:24:42,14,08,1, 11.9,1,1, -1.203, 10505.454, 354.119, 52816.280 24/02/17,13:24:42,15,08,1, 11.9,1,1, -1.203, 10505.448, 354.119, 52816.273 24/02/17,13:24:42,16,08,1, 11.9,1,1, -1.203, 10505.469, 354.125, 52816.284 24/02/17,13:24:42,17,08,1, 11.9,1,1, -1.203, 10505.447, 354.125, 52816.317 24/02/17,13:24:42,18,08,1, 11.9,1,1, -1.203, 10505.466, 354.124, 52816.313 24/02/17,13:24:42,19,08,1, 11.9,1,1, -1.203, 10505.441, 354.147, 52816.257 24/02/17,13:24:43,00,08,1, 11.9,1,1, -1.212, 10505.439, 354.147, 52816.257 24/02/17,13:24:43,01,08,1, 11.9,1,1, -1.212, 10505.466, 354.137, 52816.277 24/02/17,13:24:43,02,08,1, 11.9,1,1, -1.212, 10505.458, 354.152, 52816.301 24/02/17,13:24:43,03,08,1, 11.9,1,1, -1.212, 10505.476, 354.128, 52816.288 24/02/17,13:24:43,04,08,1, 11.9,1,1, -1.212, 10505.459, 354.148, 52816.269 24/02/17,13:24:43,05,08,1, 11.9,1,1, -1.212, 10505.437, 354.150, 52816.286 24/02/17,13:24:43,06,08,1, 11.9,1,1, -1.212, 10505.453, 354.141, 52816.309 24/02/17,13:24:43,07,08,1, 11.9,1,1, -1.212, 10505.433, 354.156, 52816.378 24/02/17,13:24:43,08,08,1, 11.9,1,1, -1.212, 10505.454, 354.137, 52816.436 24/02/17,13:24:43,09,08,1, 11.9,1,1, -1.212, 10505.474, 354.146, 52816.268 24/02/17,13:24:43,10,08,1, 11.9,1,1, -1.212, 10505.466, 354.137, 52816.282 24/02/17,13:24:43,11,08,1, 11.9,1,1, -1.212, 10505.461, 354.126, 52816.281 24/02/17,13:24:43,12,08,1, 11.9,1,1, -1.212, 10505.469, 354.126, 52816.317 24/02/17,13:24:43,13,08,1, 11.9,1,1, -1.212, 10505.468, 354.120, 52816.271 24/02/17,13:24:43,14,08,1, 11.9,1,1, -1.212, 10505.441, 354.128, 52816.312 24/02/17,13:24:43,15,08,1, 11.9,1,1, -1.212, 10505.432, 354.137, 52816.255 24/02/17,13:24:43,16,08,1, 11.9,1,1, -1.212, 10505.456, 354.143, 52816.255 24/02/17,13:24:43,17,08,1, 11.9,1,1, -1.212, 10505.454, 354.138, 52816.285 24/02/17,13:24:43,18,08,1, 11.9,1,1, -1.212, 10505.445, 354.128, 52816.271 24/02/17,13:24:43,19,08,1, 11.9,1,1, -1.212, 10505.399, 354.136, 52816.548 24/02/17,13:24:44,00,08,1, 11.9,1,1, -1.205, 10505.397, 354.136, 52816.548 24/02/17,13:24:44,01,08,1, 11.9,1,1, -1.205, 10505.477, 354.115, 52816.235 24/02/17,13:24:44,02,08,1, 11.9,1,1, -1.205, 10505.480, 354.133, 52816.237 24/02/17,13:24:44,03,08,1, 11.9,1,1, -1.205, 10505.442, 354.118, 52816.256 24/02/17,13:24:44,04,08,1, 11.9,1,1, -1.205, 10505.461, 354.122, 52816.267 24/02/17,13:24:44,05,08,1, 11.9,1,1, -1.205, 10505.456, 354.154, 52816.270 24/02/17,13:24:44,06,08,1, 11.9,1,1, -1.205, 10505.442, 354.126, 52816.303 24/02/17,13:24:44,07,08,1, 11.9,1,1, -1.205, 10505.436, 354.138, 52816.269 24/02/17,13:24:44,08,08,1, 11.9,1,1, -1.205, 10505.450, 354.150, 52816.293 24/02/17,13:24:44,09,08,1, 11.9,1,1, -1.205, 10505.453, 354.145, 52816.292 24/02/17,13:24:44,10,08,1, 11.9,1,1, -1.205, 10505.458, 354.138, 52816.243 24/02/17,13:24:44,11,08,1, 11.9,1,1, -1.205, 10505.447, 354.144, 52816.301 24/02/17,13:24:44,12,08,1, 11.9,1,1, -1.205, 10505.446, 354.139, 52816.281 24/02/17,13:24:44,13,08,1, 11.9,1,1, -1.205, 10505.458, 354.130, 52816.305 24/02/17,13:24:44,14,08,1, 11.9,1,1, -1.205, 10505.434, 354.146, 52816.289 24/02/17,13:24:44,15,08,1, 11.9,1,1, -1.205, 10505.452, 354.134, 52816.324 24/02/17,13:24:44,16,08,1, 11.9,1,1, -1.205, 10505.438, 354.151, 52816.292 24/02/17,13:24:44,17,08,1, 11.9,1,1, -1.205, 10505.445, 354.128, 52816.294 24/02/17,13:24:44,18,08,1, 11.9,1,1, -1.205, 10505.456, 354.150, 52816.280 24/02/17,13:24:44,19,08,1, 11.9,1,1, -1.205, 10505.444, 354.134, 52816.273 24/02/17,13:24:45,00,08,1, 11.9,1,1, -1.204, 10505.439, 354.134, 52816.273 24/02/17,13:24:45,01,08,1, 11.9,1,1, -1.204, 10505.464, 354.153, 52816.289 24/02/17,13:24:45,02,08,1, 11.9,1,1, -1.204, 10505.455, 354.122, 52816.255 24/02/17,13:24:45,03,08,1, 11.9,1,1, -1.204, 10505.463, 354.131, 52816.308 24/02/17,13:24:45,04,08,1, 11.9,1,1, -1.204, 10505.454, 354.132, 52816.282 24/02/17,13:24:45,05,08,1, 11.9,1,1, -1.204, 10505.464, 354.146, 52816.291 24/02/17,13:24:45,06,08,1, 11.9,1,1, -1.204, 10505.467, 354.139, 52816.284 24/02/17,13:24:45,07,08,1, 11.9,1,1, -1.204, 10505.470, 354.135, 52816.286 24/02/17,13:24:45,08,08,1, 11.9,1,1, -1.204, 10505.463, 354.140, 52816.292 24/02/17,13:24:45,09,08,1, 11.9,1,1, -1.204, 10505.453, 354.143, 52816.319 24/02/17,13:24:45,10,08,1, 11.9,1,1, -1.204, 10505.471, 354.130, 52816.285 24/02/17,13:24:45,11,08,1, 11.9,1,1, -1.204, 10505.481, 354.133, 52816.265 24/02/17,13:24:45,12,08,1, 11.9,1,1, -1.204, 10505.470, 354.143, 52816.286 24/02/17,13:24:45,13,08,1, 11.9,1,1, -1.204, 10505.455, 354.124, 52816.304 24/02/17,13:24:45,14,08,1, 11.9,1,1, -1.204, 10505.468, 354.142, 52816.272 24/02/17,13:24:45,15,08,1, 11.9,1,1, -1.204, 10505.479, 354.119, 52816.293 24/02/17,13:24:45,16,08,1, 11.9,1,1, -1.204, 10505.467, 354.135, 52816.277 24/02/17,13:24:45,17,08,1, 11.9,1,1, -1.204, 10505.477, 354.129, 52816.292 24/02/17,13:24:45,18,08,1, 11.9,1,1, -1.204, 10505.486, 354.115, 52816.323 24/02/17,13:24:45,19,08,1, 11.9,1,1, -1.204, 10505.464, 354.128, 52816.291 24/02/17,13:24:46,00,08,1, 11.9,1,1, -1.208, 10505.464, 354.128, 52816.291 24/02/17,13:24:46,01,08,1, 11.9,1,1, -1.208, 10505.488, 354.126, 52816.202 24/02/17,13:24:46,02,08,1, 11.9,1,1, -1.208, 10505.505, 354.112, 52816.298 24/02/17,13:24:46,03,08,1, 11.9,1,1, -1.208, 10505.487, 354.128, 52816.270 24/02/17,13:24:46,04,08,1, 11.9,1,1, -1.208, 10505.481, 354.067, 52816.007 24/02/17,13:24:46,05,08,1, 11.9,1,1, -1.208, 10505.441, 354.151, 52816.376 24/02/17,13:24:46,06,08,1, 11.9,1,1, -1.208, 10505.459, 354.126, 52816.376 24/02/17,13:24:46,07,08,1, 11.9,1,1, -1.208, 10505.466, 354.130, 52816.328 24/02/17,13:24:46,08,08,1, 11.9,1,1, -1.208, 10505.474, 354.119, 52816.318 24/02/17,13:24:46,09,08,1, 11.9,1,1, -1.208, 10505.479, 354.107, 52816.304 24/02/17,13:24:46,10,08,1, 11.9,1,1, -1.208, 10505.487, 354.125, 52816.283 24/02/17,13:24:46,11,08,1, 11.9,1,1, -1.208, 10505.481, 354.093, 52816.339 24/02/17,13:24:46,12,08,1, 11.9,1,1, -1.208, 10505.448, 354.125, 52816.212 24/02/17,13:24:46,13,08,1, 11.9,1,1, -1.208, 10505.498, 354.120, 52816.353 24/02/17,13:24:46,14,08,1, 11.9,1,1, -1.208, 10505.500, 354.094, 52816.312 24/02/17,13:24:46,15,08,1, 11.9,1,1, -1.208, 10505.501, 354.113, 52816.290 24/02/17,13:24:46,16,08,1, 11.9,1,1, -1.208, 10505.513, 354.113, 52816.289 24/02/17,13:24:46,17,08,1, 11.9,1,1, -1.208, 10505.526, 354.105, 52816.330 24/02/17,13:24:46,18,08,1, 11.9,1,1, -1.208, 10505.497, 354.097, 52816.309 24/02/17,13:24:46,19,08,1, 11.9,1,1, -1.208, 10505.487, 354.122, 52816.280 24/02/17,13:24:47,00,08,1, 11.9,1,1, -1.204, 10505.481, 354.122, 52816.280 24/02/17,13:24:47,01,08,1, 11.9,1,1, -1.204, 10505.498, 354.098, 52816.287 24/02/17,13:24:47,02,08,1, 11.9,1,1, -1.204, 10505.513, 354.102, 52816.299 24/02/17,13:24:47,03,08,1, 11.9,1,1, -1.204, 10505.498, 354.093, 52816.327 24/02/17,13:24:47,04,08,1, 11.9,1,1, -1.204, 10505.499, 354.110, 52816.298 24/02/17,13:24:47,05,08,1, 11.9,1,1, -1.204, 10505.515, 354.106, 52816.294 24/02/17,13:24:47,06,08,1, 11.9,1,1, -1.204, 10505.496, 354.089, 52816.276 24/02/17,13:24:47,07,08,1, 11.9,1,1, -1.204, 10505.532, 354.086, 52816.278 24/02/17,13:24:47,08,08,1, 11.9,1,1, -1.204, 10505.506, 354.084, 52816.281 24/02/17,13:24:47,09,08,1, 11.9,1,1, -1.204, 10505.509, 354.080, 52816.297 24/02/17,13:24:47,10,08,1, 11.9,1,1, -1.204, 10505.509, 354.085, 52816.290 24/02/17,13:24:47,11,08,1, 11.9,1,1, -1.204, 10505.521, 354.097, 52816.318 24/02/17,13:24:47,12,08,1, 11.9,1,1, -1.204, 10505.532, 354.087, 52816.290 24/02/17,13:24:47,13,08,1, 11.9,1,1, -1.204, 10505.492, 354.064, 52816.264 24/02/17,13:24:47,14,08,1, 11.9,1,1, -1.204, 10505.510, 354.076, 52816.268 24/02/17,13:24:47,15,08,1, 11.9,1,1, -1.204, 10505.517, 354.115, 52816.292 24/02/17,13:24:47,16,08,1, 11.9,1,1, -1.204, 10505.520, 354.102, 52816.265 24/02/17,13:24:47,17,08,1, 11.9,1,1, -1.204, 10505.503, 354.076, 52816.273 24/02/17,13:24:47,18,08,1, 11.9,1,1, -1.204, 10505.510, 354.076, 52816.266 24/02/17,13:24:47,19,08,1, 11.9,1,1, -1.204, 10505.517, 354.066, 52816.294 24/02/17,13:24:48,00,08,1, 11.9,1,1, -1.206, 10505.514, 354.066, 52816.294 24/02/17,13:24:48,01,08,1, 11.9,1,1, -1.206, 10505.519, 354.077, 52816.280 24/02/17,13:24:48,02,08,1, 11.9,1,1, -1.206, 10505.512, 354.073, 52816.277 24/02/17,13:24:48,03,08,1, 11.9,1,1, -1.206, 10505.511, 354.080, 52816.299 24/02/17,13:24:48,04,08,1, 11.9,1,1, -1.206, 10505.502, 354.058, 52816.309 24/02/17,13:24:48,05,08,1, 11.9,1,1, -1.206, 10505.511, 354.066, 52816.315 24/02/17,13:24:48,06,08,1, 11.9,1,1, -1.206, 10505.523, 354.067, 52816.273 24/02/17,13:24:48,07,08,1, 11.9,1,1, -1.206, 10505.503, 354.091, 52816.253 24/02/17,13:24:48,08,08,1, 11.9,1,1, -1.206, 10505.516, 354.086, 52816.262 24/02/17,13:24:48,09,08,1, 11.9,1,1, -1.206, 10505.513, 354.079, 52816.290 24/02/17,13:24:48,10,08,1, 11.9,1,1, -1.206, 10505.517, 354.092, 52816.297 24/02/17,13:24:48,11,08,1, 11.9,1,1, -1.206, 10505.534, 354.083, 52816.271 24/02/17,13:24:48,12,08,1, 11.9,1,1, -1.206, 10505.528, 354.080, 52816.296 24/02/17,13:24:48,13,08,1, 11.9,1,1, -1.206, 10505.522, 354.084, 52816.285 24/02/17,13:24:48,14,08,1, 11.9,1,1, -1.206, 10505.544, 354.078, 52816.321 24/02/17,13:24:48,15,08,1, 11.9,1,1, -1.206, 10505.514, 354.069, 52816.296 24/02/17,13:24:48,16,08,1, 11.9,1,1, -1.206, 10505.510, 354.074, 52816.289 24/02/17,13:24:48,17,08,1, 11.9,1,1, -1.206, 10505.516, 354.071, 52816.290 24/02/17,13:24:48,18,08,1, 11.9,1,1, -1.206, 10505.534, 354.067, 52816.296 24/02/17,13:24:48,19,08,1, 11.9,1,1, -1.206, 10505.519, 354.070, 52816.295 24/02/17,13:24:49,00,07,1, 11.8,1,1, -1.202, 10505.514, 354.070, 52816.295 24/02/17,13:24:49,01,07,1, 11.8,1,1, -1.202, 10505.535, 354.073, 52816.302 24/02/17,13:24:49,02,07,1, 11.8,1,1, -1.202, 10505.515, 354.074, 52816.302 24/02/17,13:24:49,03,07,1, 11.8,1,1, -1.202, 10505.514, 354.079, 52816.321 24/02/17,13:24:49,04,07,1, 11.8,1,1, -1.202, 10505.511, 354.079, 52816.275 24/02/17,13:24:49,05,07,1, 11.8,1,1, -1.202, 10505.511, 354.103, 52816.301 24/02/17,13:24:49,06,07,1, 11.8,1,1, -1.202, 10505.539, 354.083, 52816.320 24/02/17,13:24:49,07,07,1, 11.8,1,1, -1.202, 10505.541, 354.090, 52816.303 24/02/17,13:24:49,08,07,1, 11.8,1,1, -1.202, 10505.529, 354.102, 52816.327 24/02/17,13:24:49,09,07,1, 11.8,1,1, -1.202, 10505.536, 354.101, 52816.316 24/02/17,13:24:49,10,07,1, 11.8,1,1, -1.202, 10505.531, 354.078, 52816.305 24/02/17,13:24:49,11,07,1, 11.8,1,1, -1.202, 10505.519, 354.083, 52816.281 24/02/17,13:24:49,12,07,1, 11.8,1,1, -1.202, 10505.542, 354.075, 52816.288 24/02/17,13:24:49,13,07,1, 11.8,1,1, -1.202, 10505.514, 354.078, 52816.308 24/02/17,13:24:49,14,07,1, 11.8,1,1, -1.202, 10505.558, 354.081, 52816.315 24/02/17,13:24:49,15,07,1, 11.8,1,1, -1.202, 10505.551, 354.066, 52816.319 24/02/17,13:24:49,16,07,1, 11.8,1,1, -1.202, 10505.545, 354.057, 52816.254 24/02/17,13:24:49,17,07,1, 11.8,1,1, -1.202, 10505.525, 354.071, 52816.309 24/02/17,13:24:49,18,07,1, 11.8,1,1, -1.202, 10505.543, 354.076, 52816.257 24/02/17,13:24:49,19,07,1, 11.8,1,1, -1.202, 10505.562, 354.069, 52816.290 24/02/17,13:24:50,00,07,1, 11.9,1,1, -1.205, 10505.556, 354.069, 52816.290 24/02/17,13:24:50,01,07,1, 11.9,1,1, -1.205, 10505.524, 354.065, 52816.278 24/02/17,13:24:50,02,07,1, 11.9,1,1, -1.205, 10505.543, 354.049, 52816.254 24/02/17,13:24:50,03,07,1, 11.9,1,1, -1.205, 10505.539, 354.054, 52816.285 24/02/17,13:24:50,04,07,1, 11.9,1,1, -1.205, 10505.552, 354.061, 52816.304 24/02/17,13:24:50,05,07,1, 11.9,1,1, -1.205, 10505.536, 354.073, 52816.310 24/02/17,13:24:50,06,07,1, 11.9,1,1, -1.205, 10505.525, 354.072, 52816.247 24/02/17,13:24:50,07,07,1, 11.9,1,1, -1.205, 10505.512, 354.067, 52816.283 24/02/17,13:24:50,08,07,1, 11.9,1,1, -1.205, 10505.538, 354.077, 52816.303 24/02/17,13:24:50,09,07,1, 11.9,1,1, -1.205, 10505.526, 354.070, 52816.303 24/02/17,13:24:50,10,07,1, 11.9,1,1, -1.205, 10505.516, 354.092, 52816.274 24/02/17,13:24:50,11,07,1, 11.9,1,1, -1.205, 10505.536, 354.066, 52816.254 24/02/17,13:24:50,12,07,1, 11.9,1,1, -1.205, 10505.543, 354.075, 52816.264 24/02/17,13:24:50,13,07,1, 11.9,1,1, -1.205, 10505.534, 354.069, 52816.263 24/02/17,13:24:50,14,07,1, 11.9,1,1, -1.205, 10505.544, 354.076, 52816.274 24/02/17,13:24:50,15,07,1, 11.9,1,1, -1.205, 10505.549, 354.059, 52816.279 24/02/17,13:24:50,16,07,1, 11.9,1,1, -1.205, 10505.540, 354.047, 52816.272 24/02/17,13:24:50,17,07,1, 11.9,1,1, -1.205, 10505.560, 354.039, 52816.265 24/02/17,13:24:50,18,07,1, 11.9,1,1, -1.205, 10505.551, 354.033, 52816.273 24/02/17,13:24:50,19,07,1, 11.9,1,1, -1.205, 10505.539, 354.043, 52816.293 24/02/17,13:24:51,00,07,1, 11.9,1,1, -1.205, 10505.531, 354.043, 52816.293 24/02/17,13:24:51,01,07,1, 11.9,1,1, -1.205, 10505.552, 354.035, 52816.272 24/02/17,13:24:51,02,07,1, 11.9,1,1, -1.205, 10505.560, 354.037, 52816.324 24/02/17,13:24:51,03,07,1, 11.9,1,1, -1.205, 10505.556, 354.027, 52816.295 24/02/17,13:24:51,04,07,1, 11.9,1,1, -1.205, 10505.563, 354.030, 52816.280 24/02/17,13:24:51,05,07,1, 11.9,1,1, -1.205, 10505.581, 354.035, 52816.272 24/02/17,13:24:51,06,07,1, 11.9,1,1, -1.205, 10505.561, 354.022, 52816.297 24/02/17,13:24:51,07,07,1, 11.9,1,1, -1.205, 10505.559, 354.034, 52816.262 24/02/17,13:24:51,08,07,1, 11.9,1,1, -1.205, 10505.552, 354.016, 52816.280 24/02/17,13:24:51,09,07,1, 11.9,1,1, -1.205, 10505.560, 354.039, 52816.293 24/02/17,13:24:51,10,07,1, 11.9,1,1, -1.205, 10505.542, 354.044, 52816.270 24/02/17,13:24:51,11,07,1, 11.9,1,1, -1.205, 10505.541, 354.048, 52816.281 24/02/17,13:24:51,12,07,1, 11.9,1,1, -1.205, 10505.539, 354.051, 52816.315 24/02/17,13:24:51,13,07,1, 11.9,1,1, -1.205, 10505.542, 354.024, 52816.137 24/02/17,13:24:51,14,07,1, 11.9,1,1, -1.205, 10505.561, 354.040, 52816.351 24/02/17,13:24:51,15,07,1, 11.9,1,1, -1.205, 10505.604, 354.046, 52816.320 24/02/17,13:24:51,16,07,1, 11.9,1,1, -1.205, 10505.580, 354.028, 52816.320 24/02/17,13:24:51,17,07,1, 11.9,1,1, -1.205, 10505.575, 354.052, 52816.313 24/02/17,13:24:51,18,07,1, 11.9,1,1, -1.205, 10505.581, 354.026, 52816.314 24/02/17,13:24:51,19,07,1, 11.9,1,1, -1.205, 10505.582, 354.054, 52816.309 24/02/17,13:24:52,00,08,1, 11.9,1,1, -1.208, 10505.581, 354.054, 52816.309 24/02/17,13:24:52,01,08,1, 11.9,1,1, -1.208, 10505.568, 354.065, 52816.305 24/02/17,13:24:52,02,08,1, 11.9,1,1, -1.208, 10505.570, 354.031, 52816.306 24/02/17,13:24:52,03,08,1, 11.9,1,1, -1.208, 10505.565, 354.032, 52816.293 24/02/17,13:24:52,04,08,1, 11.9,1,1, -1.208, 10505.555, 354.020, 52816.319 24/02/17,13:24:52,05,08,1, 11.9,1,1, -1.208, 10505.582, 354.045, 52816.331 24/02/17,13:24:52,06,08,1, 11.9,1,1, -1.208, 10505.558, 354.031, 52816.319 24/02/17,13:24:52,07,08,1, 11.9,1,1, -1.208, 10505.558, 354.033, 52816.311 24/02/17,13:24:52,08,08,1, 11.9,1,1, -1.208, 10505.566, 354.047, 52816.310 24/02/17,13:24:52,09,08,1, 11.9,1,1, -1.208, 10505.591, 354.027, 52816.319 24/02/17,13:24:52,10,08,1, 11.9,1,1, -1.208, 10505.578, 354.044, 52816.303 24/02/17,13:24:52,11,08,1, 11.9,1,1, -1.208, 10505.569, 354.034, 52816.290 24/02/17,13:24:52,12,08,1, 11.9,1,1, -1.208, 10505.582, 354.037, 52816.290 24/02/17,13:24:52,13,08,1, 11.9,1,1, -1.208, 10505.582, 354.025, 52816.303 24/02/17,13:24:52,14,08,1, 11.9,1,1, -1.208, 10505.591, 354.043, 52816.286 24/02/17,13:24:52,15,08,1, 11.9,1,1, -1.208, 10505.557, 354.029, 52816.276 24/02/17,13:24:52,16,08,1, 11.9,1,1, -1.208, 10505.594, 354.033, 52816.280 24/02/17,13:24:52,17,08,1, 11.9,1,1, -1.208, 10505.633, 354.036, 52816.112 24/02/17,13:24:52,18,08,1, 11.9,1,1, -1.208, 10505.643, 354.034, 52816.238 24/02/17,13:24:52,19,08,1, 11.9,1,1, -1.208, 10505.605, 354.054, 52816.283 24/02/17,13:24:53,00,07,1, 11.9,1,1, -1.205, 10505.598, 354.054, 52816.283 24/02/17,13:24:53,01,07,1, 11.9,1,1, -1.205, 10505.595, 354.026, 52816.288 24/02/17,13:24:53,02,07,1, 11.9,1,1, -1.205, 10505.562, 354.039, 52816.273 24/02/17,13:24:53,03,07,1, 11.9,1,1, -1.205, 10505.575, 354.020, 52816.320 24/02/17,13:24:53,04,07,1, 11.9,1,1, -1.205, 10505.569, 354.024, 52816.273 24/02/17,13:24:53,05,07,1, 11.9,1,1, -1.205, 10505.566, 354.028, 52816.286 24/02/17,13:24:53,06,07,1, 11.9,1,1, -1.205, 10505.572, 354.023, 52816.300 24/02/17,13:24:53,07,07,1, 11.9,1,1, -1.205, 10505.587, 354.018, 52816.285 24/02/17,13:24:53,08,07,1, 11.9,1,1, -1.205, 10505.564, 354.035, 52816.307 24/02/17,13:24:53,09,07,1, 11.9,1,1, -1.205, 10505.579, 354.018, 52816.279 24/02/17,13:24:53,10,07,1, 11.9,1,1, -1.205, 10505.566, 354.023, 52816.317 24/02/17,13:24:53,11,07,1, 11.9,1,1, -1.205, 10505.585, 354.003, 52816.272 24/02/17,13:24:53,12,07,1, 11.9,1,1, -1.205, 10505.593, 354.017, 52816.314 24/02/17,13:24:53,13,07,1, 11.9,1,1, -1.205, 10505.573, 354.033, 52816.283 24/02/17,13:24:53,14,07,1, 11.9,1,1, -1.205, 10505.583, 353.993, 52816.298 24/02/17,13:24:53,15,07,1, 11.9,1,1, -1.205, 10505.589, 354.014, 52816.287 24/02/17,13:24:53,16,07,1, 11.9,1,1, -1.205, 10505.594, 354.034, 52816.258 24/02/17,13:24:53,17,07,1, 11.9,1,1, -1.205, 10505.602, 354.031, 52816.291 24/02/17,13:24:53,18,07,1, 11.9,1,1, -1.205, 10505.603, 354.011, 52816.294 24/02/17,13:24:53,19,07,1, 11.9,1,1, -1.205, 10505.614, 354.035, 52816.284 24/02/17,13:24:54,00,08,1, 11.9,1,1, -1.203, 10505.606, 354.035, 52816.284 24/02/17,13:24:54,01,08,1, 11.9,1,1, -1.203, 10505.594, 354.030, 52816.313 24/02/17,13:24:54,02,08,1, 11.9,1,1, -1.203, 10505.599, 354.029, 52816.276 24/02/17,13:24:54,03,08,1, 11.9,1,1, -1.203, 10505.592, 354.008, 52816.292 24/02/17,13:24:54,04,08,1, 11.9,1,1, -1.203, 10505.591, 354.030, 52816.254 24/02/17,13:24:54,05,08,1, 11.9,1,1, -1.203, 10505.610, 354.026, 52816.283 24/02/17,13:24:54,06,08,1, 11.9,1,1, -1.203, 10505.602, 354.004, 52816.250 24/02/17,13:24:54,07,08,1, 11.9,1,1, -1.203, 10505.597, 354.018, 52816.298 24/02/17,13:24:54,08,08,1, 11.9,1,1, -1.203, 10505.598, 354.002, 52816.294 24/02/17,13:24:54,09,08,1, 11.9,1,1, -1.203, 10505.602, 354.022, 52816.271 24/02/17,13:24:54,10,08,1, 11.9,1,1, -1.203, 10505.605, 354.018, 52816.283 24/02/17,13:24:54,11,08,1, 11.9,1,1, -1.203, 10505.585, 354.029, 52816.256 24/02/17,13:24:54,12,08,1, 11.9,1,1, -1.203, 10505.644, 353.991, 52816.040 24/02/17,13:24:54,13,08,1, 11.9,1,1, -1.203, 10505.615, 354.022, 52816.239 24/02/17,13:24:54,14,08,1, 11.9,1,1, -1.203, 10505.600, 354.020, 52816.261 24/02/17,13:24:54,15,08,1, 11.9,1,1, -1.203, 10505.622, 354.029, 52816.304 24/02/17,13:24:54,16,08,1, 11.9,1,1, -1.203, 10505.608, 354.017, 52816.298 24/02/17,13:24:54,17,08,1, 11.9,1,1, -1.203, 10505.632, 354.022, 52816.294 24/02/17,13:24:54,18,08,1, 11.9,1,1, -1.203, 10505.652, 353.998, 52816.379 24/02/17,13:24:54,19,08,1, 11.9,1,1, -1.203, 10505.601, 354.007, 52816.248 24/02/17,13:24:55,00,08,1, 11.8,1,1, -1.202, 10505.598, 354.007, 52816.248 24/02/17,13:24:55,01,08,1, 11.8,1,1, -1.202, 10505.627, 353.995, 52816.336 24/02/17,13:24:55,02,08,1, 11.8,1,1, -1.202, 10505.619, 354.016, 52816.304 24/02/17,13:24:55,03,08,1, 11.8,1,1, -1.202, 10505.615, 353.992, 52816.310 24/02/17,13:24:55,04,08,1, 11.8,1,1, -1.202, 10505.615, 354.021, 52816.293 24/02/17,13:24:55,05,08,1, 11.8,1,1, -1.202, 10505.603, 354.011, 52816.264 24/02/17,13:24:55,06,08,1, 11.8,1,1, -1.202, 10505.637, 353.993, 52816.298 24/02/17,13:24:55,07,08,1, 11.8,1,1, -1.202, 10505.662, 354.006, 52816.320 24/02/17,13:24:55,08,08,1, 11.8,1,1, -1.202, 10505.633, 354.005, 52816.303 24/02/17,13:24:55,09,08,1, 11.8,1,1, -1.202, 10505.619, 354.015, 52816.261 24/02/17,13:24:55,10,08,1, 11.8,1,1, -1.202, 10505.644, 354.007, 52816.283 24/02/17,13:24:55,11,08,1, 11.8,1,1, -1.202, 10505.618, 354.005, 52816.291 24/02/17,13:24:55,12,08,1, 11.8,1,1, -1.202, 10505.629, 353.999, 52816.250 24/02/17,13:24:55,13,08,1, 11.8,1,1, -1.202, 10505.643, 354.011, 52816.291 24/02/17,13:24:55,14,08,1, 11.8,1,1, -1.202, 10505.629, 354.012, 52816.320 24/02/17,13:24:55,15,08,1, 11.8,1,1, -1.202, 10505.644, 353.990, 52816.292 24/02/17,13:24:55,16,08,1, 11.8,1,1, -1.202, 10505.627, 353.988, 52816.289 24/02/17,13:24:55,17,08,1, 11.8,1,1, -1.202, 10505.627, 353.990, 52816.315 24/02/17,13:24:55,18,08,1, 11.8,1,1, -1.202, 10505.641, 353.995, 52816.266 24/02/17,13:24:55,19,08,1, 11.8,1,1, -1.202, 10505.641, 353.993, 52816.307 24/02/17,13:24:56,00,07,1, 11.9,1,1, -1.206, 10505.639, 353.993, 52816.307 24/02/17,13:24:56,01,07,1, 11.9,1,1, -1.206, 10505.633, 354.001, 52816.288 24/02/17,13:24:56,02,07,1, 11.9,1,1, -1.206, 10505.641, 354.017, 52816.273 24/02/17,13:24:56,03,07,1, 11.9,1,1, -1.206, 10505.627, 353.987, 52816.288 24/02/17,13:24:56,04,07,1, 11.9,1,1, -1.206, 10505.670, 353.998, 52816.291 24/02/17,13:24:56,05,07,1, 11.9,1,1, -1.206, 10505.637, 353.983, 52816.280 24/02/17,13:24:56,06,07,1, 11.9,1,1, -1.206, 10505.658, 353.998, 52816.309 24/02/17,13:24:56,07,07,1, 11.9,1,1, -1.206, 10505.657, 354.003, 52816.290 24/02/17,13:24:56,08,07,1, 11.9,1,1, -1.206, 10505.620, 353.976, 52816.266 24/02/17,13:24:56,09,07,1, 11.9,1,1, -1.206, 10505.655, 353.978, 52816.297 24/02/17,13:24:56,10,07,1, 11.9,1,1, -1.206, 10505.669, 353.968, 52816.275 24/02/17,13:24:56,11,07,1, 11.9,1,1, -1.206, 10505.672, 354.006, 52816.299 24/02/17,13:24:56,12,07,1, 11.9,1,1, -1.206, 10505.660, 353.997, 52816.276 24/02/17,13:24:56,13,07,1, 11.9,1,1, -1.206, 10505.680, 354.001, 52816.285 24/02/17,13:24:56,14,07,1, 11.9,1,1, -1.206, 10505.673, 353.980, 52816.295 24/02/17,13:24:56,15,07,1, 11.9,1,1, -1.206, 10505.660, 353.990, 52816.320 24/02/17,13:24:56,16,07,1, 11.9,1,1, -1.206, 10505.667, 354.008, 52816.291 24/02/17,13:24:56,17,07,1, 11.9,1,1, -1.206, 10505.673, 353.986, 52816.281 24/02/17,13:24:56,18,07,1, 11.9,1,1, -1.206, 10505.667, 354.013, 52816.330 24/02/17,13:24:56,19,07,1, 11.9,1,1, -1.206, 10505.669, 353.991, 52816.281 24/02/17,13:24:57,00,07,1, 11.9,1,1, -1.205, 10505.664, 353.991, 52816.281 24/02/17,13:24:57,01,07,1, 11.9,1,1, -1.205, 10505.668, 354.001, 52816.264 24/02/17,13:24:57,02,07,1, 11.9,1,1, -1.205, 10505.666, 354.024, 52816.471 24/02/17,13:24:57,03,07,1, 11.9,1,1, -1.205, 10505.656, 354.025, 52816.484 24/02/17,13:24:57,04,07,1, 11.9,1,1, -1.205, 10505.676, 354.048, 52816.510 24/02/17,13:24:57,05,07,1, 11.9,1,1, -1.205, 10505.659, 354.037, 52816.487 24/02/17,13:24:57,06,07,1, 11.9,1,1, -1.205, 10505.678, 354.030, 52816.520 24/02/17,13:24:57,07,07,1, 11.9,1,1, -1.205, 10505.686, 354.029, 52816.463 24/02/17,13:24:57,08,07,1, 11.9,1,1, -1.205, 10505.661, 354.025, 52816.452 24/02/17,13:24:57,09,07,1, 11.9,1,1, -1.205, 10505.698, 354.028, 52816.475 24/02/17,13:24:57,10,07,1, 11.9,1,1, -1.205, 10505.677, 354.025, 52816.426 24/02/17,13:24:57,11,07,1, 11.9,1,1, -1.205, 10505.660, 354.031, 52816.466 24/02/17,13:24:57,12,07,1, 11.9,1,1, -1.205, 10505.675, 354.023, 52816.492 24/02/17,13:24:57,13,07,1, 11.9,1,1, -1.205, 10505.693, 354.028, 52816.495 24/02/17,13:24:57,14,07,1, 11.9,1,1, -1.205, 10505.672, 354.035, 52816.468 24/02/17,13:24:57,15,07,1, 11.9,1,1, -1.205, 10505.680, 354.020, 52816.481 24/02/17,13:24:57,16,07,1, 11.9,1,1, -1.205, 10505.688, 354.021, 52816.471 24/02/17,13:24:57,17,07,1, 11.9,1,1, -1.205, 10505.671, 354.017, 52816.475 24/02/17,13:24:57,18,07,1, 11.9,1,1, -1.205, 10505.688, 354.026, 52816.483 24/02/17,13:24:57,19,07,1, 11.9,1,1, -1.205, 10505.710, 354.024, 52816.501 24/02/17,13:24:58,00,07,1, 11.9,1,1, -1.204, 10505.706, 354.024, 52816.501 24/02/17,13:24:58,01,07,1, 11.9,1,1, -1.204, 10505.699, 354.023, 52816.507 24/02/17,13:24:58,02,07,1, 11.9,1,1, -1.204, 10505.712, 354.019, 52816.498 24/02/17,13:24:58,03,07,1, 11.9,1,1, -1.204, 10505.686, 354.012, 52816.490 24/02/17,13:24:58,04,07,1, 11.9,1,1, -1.204, 10505.712, 354.020, 52816.529 24/02/17,13:24:58,05,07,1, 11.9,1,1, -1.204, 10505.685, 354.025, 52816.516 24/02/17,13:24:58,06,07,1, 11.9,1,1, -1.204, 10505.724, 354.006, 52816.494 24/02/17,13:24:58,07,07,1, 11.9,1,1, -1.204, 10505.724, 354.006, 52816.358 24/02/17,13:24:58,08,07,1, 11.9,1,1, -1.204, 10505.666, 354.004, 52816.478 24/02/17,13:24:58,09,07,1, 11.9,1,1, -1.204, 10505.732, 354.018, 52816.382 24/02/17,13:24:58,10,07,1, 11.9,1,1, -1.204, 10505.651, 354.040, 52816.484 24/02/17,13:24:58,11,07,1, 11.9,1,1, -1.204, 10505.687, 354.040, 52816.471 24/02/17,13:24:58,12,07,1, 11.9,1,1, -1.204, 10505.712, 354.028, 52816.472 24/02/17,13:24:58,13,07,1, 11.9,1,1, -1.204, 10505.682, 354.028, 52816.464 24/02/17,13:24:58,14,07,1, 11.9,1,1, -1.204, 10505.684, 354.031, 52816.477 24/02/17,13:24:58,15,07,1, 11.9,1,1, -1.204, 10505.698, 354.017, 52816.506 24/02/17,13:24:58,16,07,1, 11.9,1,1, -1.204, 10505.718, 354.013, 52816.490 24/02/17,13:24:58,17,07,1, 11.9,1,1, -1.204, 10505.698, 354.024, 52816.476 24/02/17,13:24:58,18,07,1, 11.9,1,1, -1.204, 10505.682, 354.036, 52816.459 24/02/17,13:24:58,19,07,1, 11.9,1,1, -1.204, 10505.702, 354.054, 52816.474 24/02/17,13:24:59,00,07,1, 11.9,1,1, -1.204, 10505.698, 354.054, 52816.474 24/02/17,13:24:59,01,07,1, 11.9,1,1, -1.204, 10505.715, 354.025, 52816.507 24/02/17,13:24:59,02,07,1, 11.9,1,1, -1.204, 10505.682, 354.036, 52816.515 24/02/17,13:24:59,03,07,1, 11.9,1,1, -1.204, 10505.704, 354.016, 52816.472 24/02/17,13:24:59,04,07,1, 11.9,1,1, -1.204, 10505.705, 353.997, 52816.484 24/02/17,13:24:59,05,07,1, 11.9,1,1, -1.204, 10505.722, 354.033, 52816.504 24/02/17,13:24:59,06,07,1, 11.9,1,1, -1.204, 10505.705, 354.027, 52816.473 24/02/17,13:24:59,07,07,1, 11.9,1,1, -1.204, 10505.696, 354.023, 52816.519 24/02/17,13:24:59,08,07,1, 11.9,1,1, -1.204, 10505.674, 354.014, 52816.466 24/02/17,13:24:59,09,07,1, 11.9,1,1, -1.204, 10505.711, 354.027, 52816.500 24/02/17,13:24:59,10,07,1, 11.9,1,1, -1.204, 10505.700, 354.032, 52816.429 24/02/17,13:24:59,11,07,1, 11.9,1,1, -1.204, 10505.708, 354.006, 52816.467 24/02/17,13:24:59,12,07,1, 11.9,1,1, -1.204, 10505.715, 354.010, 52816.474 24/02/17,13:24:59,13,07,1, 11.9,1,1, -1.204, 10505.736, 354.036, 52816.478 24/02/17,13:24:59,14,07,1, 11.9,1,1, -1.204, 10505.699, 354.024, 52816.438 24/02/17,13:24:59,15,07,1, 11.9,1,1, -1.204, 10505.715, 354.006, 52816.470 24/02/17,13:24:59,16,07,1, 11.9,1,1, -1.204, 10505.724, 354.003, 52816.467 24/02/17,13:24:59,17,07,1, 11.9,1,1, -1.204, 10505.703, 354.008, 52816.440 24/02/17,13:24:59,18,07,1, 11.9,1,1, -1.204, 10505.709, 354.020, 52816.475 24/02/17,13:24:59,19,07,1, 11.9,1,1, -1.204, 10505.721, 353.999, 52816.442 24/02/17,13:25:00,00,07,1, 11.9,1,1, -1.207, 10505.714, 353.999, 52816.442 24/02/17,13:25:00,01,07,1, 11.9,1,1, -1.207, 10505.723, 354.013, 52816.468 24/02/17,13:25:00,02,07,1, 11.9,1,1, -1.207, 10505.716, 353.992, 52816.320 24/02/17,13:25:00,03,07,1, 11.9,1,1, -1.207, 10505.717, 353.991, 52816.309 24/02/17,13:25:00,04,07,1, 11.9,1,1, -1.207, 10505.702, 353.994, 52816.316 24/02/17,13:25:00,05,07,1, 11.9,1,1, -1.207, 10505.701, 353.992, 52816.319 24/02/17,13:25:00,06,07,1, 11.9,1,1, -1.207, 10505.707, 353.943, 52816.266 24/02/17,13:25:00,07,07,1, 11.9,1,1, -1.207, 10505.723, 353.944, 52816.277 24/02/17,13:25:00,08,07,1, 11.9,1,1, -1.207, 10505.715, 353.974, 52816.309 24/02/17,13:25:00,09,07,1, 11.9,1,1, -1.207, 10505.726, 353.986, 52816.264 24/02/17,13:25:00,10,07,1, 11.9,1,1, -1.207, 10505.706, 353.971, 52816.278 24/02/17,13:25:00,11,07,1, 11.9,1,1, -1.207, 10505.719, 353.976, 52816.271 24/02/17,13:25:00,12,07,1, 11.9,1,1, -1.207, 10505.703, 353.980, 52816.271 24/02/17,13:25:00,13,07,1, 11.9,1,1, -1.207, 10505.713, 353.950, 52816.282 24/02/17,13:25:00,14,07,1, 11.9,1,1, -1.207, 10505.721, 353.971, 52816.303 24/02/17,13:25:00,15,07,1, 11.9,1,1, -1.207, 10505.744, 353.957, 52816.296 24/02/17,13:25:00,16,07,1, 11.9,1,1, -1.207, 10505.716, 353.954, 52816.292 24/02/17,13:25:00,17,07,1, 11.9,1,1, -1.207, 10505.716, 353.959, 52816.338 24/02/17,13:25:00,18,07,1, 11.9,1,1, -1.207, 10505.725, 353.981, 52816.298 24/02/17,13:25:00,19,07,1, 11.9,1,1, -1.207, 10505.728, 353.959, 52816.284 24/02/17,13:25:01,00,06,1, 12.0,1,1, -1.203, 10505.723, 353.959, 52816.284 24/02/17,13:25:01,01,06,1, 12.0,1,1, -1.203, 10505.699, 353.961, 52816.289 24/02/17,13:25:01,02,06,1, 12.0,1,1, -1.203, 10505.721, 353.940, 52816.272 24/02/17,13:25:01,03,06,1, 12.0,1,1, -1.203, 10505.720, 353.951, 52816.285 24/02/17,13:25:01,04,06,1, 12.0,1,1, -1.203, 10505.722, 353.941, 52816.305 24/02/17,13:25:01,05,06,1, 12.0,1,1, -1.203, 10505.709, 353.955, 52816.316 24/02/17,13:25:01,06,06,1, 12.0,1,1, -1.203, 10505.742, 353.940, 52816.275 24/02/17,13:25:01,07,06,1, 12.0,1,1, -1.203, 10505.730, 353.953, 52816.288 24/02/17,13:25:01,08,06,1, 12.0,1,1, -1.203, 10505.718, 353.964, 52816.310 24/02/17,13:25:01,09,06,1, 12.0,1,1, -1.203, 10505.722, 353.943, 52816.330 24/02/17,13:25:01,10,06,1, 12.0,1,1, -1.203, 10505.722, 353.956, 52816.316 24/02/17,13:25:01,11,06,1, 12.0,1,1, -1.203, 10505.708, 353.950, 52816.312 24/02/17,13:25:01,12,06,1, 12.0,1,1, -1.203, 10505.712, 353.931, 52816.270 24/02/17,13:25:01,13,06,1, 12.0,1,1, -1.203, 10505.730, 353.923, 52816.300 24/02/17,13:25:01,14,06,1, 12.0,1,1, -1.203, 10505.719, 353.936, 52816.293 24/02/17,13:25:01,15,06,1, 12.0,1,1, -1.203, 10505.724, 353.924, 52816.304 24/02/17,13:25:01,16,06,1, 12.0,1,1, -1.203, 10505.733, 353.928, 52816.292 24/02/17,13:25:01,17,06,1, 12.0,1,1, -1.203, 10505.726, 353.929, 52816.382 24/02/17,13:25:01,18,06,1, 12.0,1,1, -1.203, 10505.672, 353.935, 52816.328 24/02/17,13:25:01,19,06,1, 12.0,1,1, -1.203, 10505.713, 353.943, 52816.337 24/02/17,13:25:02,00,06,1, 11.9,1,1, -1.204, 10505.706, 353.943, 52816.337 24/02/17,13:25:02,01,06,1, 11.9,1,1, -1.204, 10505.713, 353.956, 52816.317 24/02/17,13:25:02,02,06,1, 11.9,1,1, -1.204, 10505.691, 353.939, 52816.296 24/02/17,13:25:02,03,06,1, 11.9,1,1, -1.204, 10505.720, 353.958, 52816.283 24/02/17,13:25:02,04,06,1, 11.9,1,1, -1.204, 10505.718, 353.958, 52816.294 24/02/17,13:25:02,05,06,1, 11.9,1,1, -1.204, 10505.719, 353.950, 52816.244 24/02/17,13:25:02,06,06,1, 11.9,1,1, -1.204, 10505.727, 353.947, 52816.282 24/02/17,13:25:02,07,06,1, 11.9,1,1, -1.204, 10505.722, 353.919, 52816.297 24/02/17,13:25:02,08,06,1, 11.9,1,1, -1.204, 10505.727, 353.928, 52816.294 24/02/17,13:25:02,09,06,1, 11.9,1,1, -1.204, 10505.707, 353.937, 52816.257 24/02/17,13:25:02,10,06,1, 11.9,1,1, -1.204, 10505.704, 353.918, 52816.271 24/02/17,13:25:02,11,06,1, 11.9,1,1, -1.204, 10505.712, 353.923, 52816.265 24/02/17,13:25:02,12,06,1, 11.9,1,1, -1.204, 10505.697, 353.917, 52816.256 24/02/17,13:25:02,13,06,1, 11.9,1,1, -1.204, 10505.703, 353.935, 52816.253 24/02/17,13:25:02,14,06,1, 11.9,1,1, -1.204, 10505.712, 353.891, 52816.109 24/02/17,13:25:02,15,06,1, 11.9,1,1, -1.204, 10505.687, 353.933, 52816.296 24/02/17,13:25:02,16,06,1, 11.9,1,1, -1.204, 10505.723, 353.940, 52816.338 24/02/17,13:25:02,17,06,1, 11.9,1,1, -1.204, 10505.727, 353.929, 52816.294 24/02/17,13:25:02,18,06,1, 11.9,1,1, -1.204, 10505.718, 353.929, 52816.327 24/02/17,13:25:02,19,06,1, 11.9,1,1, -1.204, 10505.712, 353.917, 52816.277 24/02/17,13:25:03,00,07,1, 11.9,1,1, -1.203, 10505.706, 353.917, 52816.277 24/02/17,13:25:03,01,07,1, 11.9,1,1, -1.203, 10505.724, 353.917, 52816.340 24/02/17,13:25:03,02,07,1, 11.9,1,1, -1.203, 10505.715, 353.942, 52816.499 24/02/17,13:25:03,03,07,1, 11.9,1,1, -1.203, 10505.721, 353.950, 52816.324 24/02/17,13:25:03,04,07,1, 11.9,1,1, -1.203, 10505.744, 353.900, 52816.306 24/02/17,13:25:03,05,07,1, 11.9,1,1, -1.203, 10505.733, 353.906, 52816.297 24/02/17,13:25:03,06,07,1, 11.9,1,1, -1.203, 10505.725, 353.936, 52816.286 24/02/17,13:25:03,07,07,1, 11.9,1,1, -1.203, 10505.730, 353.926, 52816.298 24/02/17,13:25:03,08,07,1, 11.9,1,1, -1.203, 10505.743, 353.940, 52816.292 24/02/17,13:25:03,09,07,1, 11.9,1,1, -1.203, 10505.731, 353.936, 52816.307 24/02/17,13:25:03,10,07,1, 11.9,1,1, -1.203, 10505.748, 353.949, 52816.276 24/02/17,13:25:03,11,07,1, 11.9,1,1, -1.203, 10505.738, 353.941, 52816.258 24/02/17,13:25:03,12,07,1, 11.9,1,1, -1.203, 10505.753, 353.920, 52816.270 24/02/17,13:25:03,13,07,1, 11.9,1,1, -1.203, 10505.749, 353.937, 52816.266 24/02/17,13:25:03,14,07,1, 11.9,1,1, -1.203, 10505.716, 353.931, 52816.282 24/02/17,13:25:03,15,07,1, 11.9,1,1, -1.203, 10505.740, 353.907, 52816.352 24/02/17,13:25:03,16,07,1, 11.9,1,1, -1.203, 10505.724, 353.905, 52816.306 24/02/17,13:25:03,17,07,1, 11.9,1,1, -1.203, 10505.751, 353.909, 52816.296 24/02/17,13:25:03,18,07,1, 11.9,1,1, -1.203, 10505.736, 353.905, 52816.310 24/02/17,13:25:03,19,07,1, 11.9,1,1, -1.203, 10505.759, 353.918, 52816.315 24/02/17,13:25:04,00,06,1, 11.9,1,1, -1.205, 10505.756, 353.918, 52816.315 24/02/17,13:25:04,01,06,1, 11.9,1,1, -1.205, 10505.750, 353.892, 52816.290 24/02/17,13:25:04,02,06,1, 11.9,1,1, -1.205, 10505.712, 353.913, 52816.278 24/02/17,13:25:04,03,06,1, 11.9,1,1, -1.205, 10505.742, 353.891, 52816.280 24/02/17,13:25:04,04,06,1, 11.9,1,1, -1.205, 10505.733, 353.914, 52816.269 24/02/17,13:25:04,05,06,1, 11.9,1,1, -1.205, 10505.733, 353.891, 52816.304 24/02/17,13:25:04,06,06,1, 11.9,1,1, -1.205, 10505.743, 353.918, 52816.287 24/02/17,13:25:04,07,06,1, 11.9,1,1, -1.205, 10505.735, 353.913, 52816.259 24/02/17,13:25:04,08,06,1, 11.9,1,1, -1.205, 10505.731, 353.910, 52816.271 24/02/17,13:25:04,09,06,1, 11.9,1,1, -1.205, 10505.738, 353.892, 52816.268 24/02/17,13:25:04,10,06,1, 11.9,1,1, -1.205, 10505.731, 353.912, 52816.270 24/02/17,13:25:04,11,06,1, 11.9,1,1, -1.205, 10505.739, 353.895, 52816.292 24/02/17,13:25:04,12,06,1, 11.9,1,1, -1.205, 10505.738, 353.899, 52816.242 24/02/17,13:25:04,13,06,1, 11.9,1,1, -1.205, 10505.742, 353.912, 52816.259 24/02/17,13:25:04,14,06,1, 11.9,1,1, -1.205, 10505.735, 353.905, 52816.271 24/02/17,13:25:04,15,06,1, 11.9,1,1, -1.205, 10505.748, 353.917, 52816.265 24/02/17,13:25:04,16,06,1, 11.9,1,1, -1.205, 10505.767, 353.889, 52816.261 24/02/17,13:25:04,17,06,1, 11.9,1,1, -1.205, 10505.748, 353.923, 52816.277 24/02/17,13:25:04,18,06,1, 11.9,1,1, -1.205, 10505.760, 353.902, 52816.295 24/02/17,13:25:04,19,06,1, 11.9,1,1, -1.205, 10505.720, 353.914, 52816.261 24/02/17,13:25:05,00,07,1, 11.9,1,1, -1.204, 10505.714, 353.914, 52816.261 24/02/17,13:25:05,01,07,1, 11.9,1,1, -1.204, 10505.731, 353.875, 52816.210 24/02/17,13:25:05,02,07,1, 11.9,1,1, -1.204, 10505.733, 353.906, 52816.243 24/02/17,13:25:05,03,07,1, 11.9,1,1, -1.204, 10505.742, 353.894, 52816.230 24/02/17,13:25:05,04,07,1, 11.9,1,1, -1.204, 10505.749, 353.893, 52816.230 24/02/17,13:25:05,05,07,1, 11.9,1,1, -1.204, 10505.736, 353.918, 52816.254 24/02/17,13:25:05,06,07,1, 11.9,1,1, -1.204, 10505.752, 353.893, 52816.237 24/02/17,13:25:05,07,07,1, 11.9,1,1, -1.204, 10505.756, 353.879, 52816.241 24/02/17,13:25:05,08,07,1, 11.9,1,1, -1.204, 10505.745, 353.867, 52816.264 24/02/17,13:25:05,09,07,1, 11.9,1,1, -1.204, 10505.752, 353.877, 52816.248 24/02/17,13:25:05,10,07,1, 11.9,1,1, -1.204, 10505.752, 353.885, 52816.263 24/02/17,13:25:05,11,07,1, 11.9,1,1, -1.204, 10505.748, 353.895, 52816.251 24/02/17,13:25:05,12,07,1, 11.9,1,1, -1.204, 10505.763, 353.887, 52816.279 24/02/17,13:25:05,13,07,1, 11.9,1,1, -1.204, 10505.742, 353.908, 52816.256 24/02/17,13:25:05,14,07,1, 11.9,1,1, -1.204, 10505.746, 353.885, 52816.220 24/02/17,13:25:05,15,07,1, 11.9,1,1, -1.204, 10505.740, 353.877, 52816.272 24/02/17,13:25:05,16,07,1, 11.9,1,1, -1.204, 10505.749, 353.897, 52816.271 24/02/17,13:25:05,17,07,1, 11.9,1,1, -1.204, 10505.764, 353.893, 52816.280 24/02/17,13:25:05,18,07,1, 11.9,1,1, -1.204, 10505.757, 353.913, 52816.245 24/02/17,13:25:05,19,07,1, 11.9,1,1, -1.204, 10505.762, 353.870, 52816.287 24/02/17,13:25:06,00,07,1, 11.9,1,1, -1.202, 10505.756, 353.870, 52816.287 24/02/17,13:25:06,01,07,1, 11.9,1,1, -1.202, 10505.773, 353.881, 52816.265 24/02/17,13:25:06,02,07,1, 11.9,1,1, -1.202, 10505.761, 353.882, 52816.300 24/02/17,13:25:06,03,07,1, 11.9,1,1, -1.202, 10505.757, 353.883, 52816.255 24/02/17,13:25:06,04,07,1, 11.9,1,1, -1.202, 10505.762, 353.865, 52816.288 24/02/17,13:25:06,05,07,1, 11.9,1,1, -1.202, 10505.787, 353.853, 52816.266 24/02/17,13:25:06,06,07,1, 11.9,1,1, -1.202, 10505.755, 353.876, 52816.292 24/02/17,13:25:06,07,07,1, 11.9,1,1, -1.202, 10505.759, 353.855, 52816.280 24/02/17,13:25:06,08,07,1, 11.9,1,1, -1.202, 10505.785, 353.852, 52816.244 24/02/17,13:25:06,09,07,1, 11.9,1,1, -1.202, 10505.785, 353.835, 52816.197 24/02/17,13:25:06,10,07,1, 11.9,1,1, -1.202, 10505.769, 353.873, 52816.263 24/02/17,13:25:06,11,07,1, 11.9,1,1, -1.202, 10505.788, 353.854, 52816.257 24/02/17,13:25:06,12,07,1, 11.9,1,1, -1.202, 10505.774, 353.867, 52816.206 24/02/17,13:25:06,13,07,1, 11.9,1,1, -1.202, 10505.770, 353.873, 52816.204 24/02/17,13:25:06,14,07,1, 11.9,1,1, -1.202, 10505.795, 353.878, 52816.246 24/02/17,13:25:06,15,07,1, 11.9,1,1, -1.202, 10505.745, 353.879, 52816.241 24/02/17,13:25:06,16,07,1, 11.9,1,1, -1.202, 10505.772, 353.889, 52816.238 24/02/17,13:25:06,17,07,1, 11.9,1,1, -1.202, 10505.781, 353.873, 52816.237 24/02/17,13:25:06,18,07,1, 11.9,1,1, -1.202, 10505.779, 353.892, 52816.237 24/02/17,13:25:06,19,07,1, 11.9,1,1, -1.202, 10505.791, 353.858, 52816.232 24/02/17,13:25:07,00,08,1, 11.9,1,1, -1.204, 10505.790, 353.858, 52816.232 24/02/17,13:25:07,01,08,1, 11.9,1,1, -1.204, 10505.777, 353.871, 52816.181 24/02/17,13:25:07,02,08,1, 11.9,1,1, -1.204, 10505.788, 353.886, 52816.238 24/02/17,13:25:07,03,08,1, 11.9,1,1, -1.204, 10505.796, 353.874, 52816.239 24/02/17,13:25:07,04,08,1, 11.9,1,1, -1.204, 10505.775, 353.851, 52816.245 24/02/17,13:25:07,05,08,1, 11.9,1,1, -1.204, 10505.801, 353.863, 52816.271 24/02/17,13:25:07,06,08,1, 11.9,1,1, -1.204, 10505.796, 353.867, 52816.250 24/02/17,13:25:07,07,08,1, 11.9,1,1, -1.204, 10505.796, 353.852, 52816.288 24/02/17,13:25:07,08,08,1, 11.9,1,1, -1.204, 10505.795, 353.865, 52816.250 24/02/17,13:25:07,09,08,1, 11.9,1,1, -1.204, 10505.801, 353.850, 52816.262 24/02/17,13:25:07,10,08,1, 11.9,1,1, -1.204, 10505.794, 353.830, 52816.260 24/02/17,13:25:07,11,08,1, 11.9,1,1, -1.204, 10505.806, 353.852, 52816.297 24/02/17,13:25:07,12,08,1, 11.9,1,1, -1.204, 10505.809, 353.898, 52816.588 24/02/17,13:25:07,13,08,1, 11.9,1,1, -1.204, 10505.814, 353.861, 52816.207 24/02/17,13:25:07,14,08,1, 11.9,1,1, -1.204, 10505.808, 353.868, 52816.207 24/02/17,13:25:07,15,08,1, 11.9,1,1, -1.204, 10505.811, 353.860, 52816.237 24/02/17,13:25:07,16,08,1, 11.9,1,1, -1.204, 10505.799, 353.846, 52816.178 24/02/17,13:25:07,17,08,1, 11.9,1,1, -1.204, 10505.797, 353.847, 52816.206 24/02/17,13:25:07,18,08,1, 11.9,1,1, -1.204, 10505.784, 353.860, 52816.226 24/02/17,13:25:07,19,08,1, 11.9,1,1, -1.204, 10505.793, 353.837, 52816.258 24/02/17,13:25:08,00,08,1, 12.0,1,1, -1.204, 10505.790, 353.837, 52816.258 24/02/17,13:25:08,01,08,1, 12.0,1,1, -1.204, 10505.809, 353.863, 52816.229 24/02/17,13:25:08,02,08,1, 12.0,1,1, -1.204, 10505.823, 353.849, 52816.230 24/02/17,13:25:08,03,08,1, 12.0,1,1, -1.204, 10505.829, 353.816, 52816.260 24/02/17,13:25:08,04,08,1, 12.0,1,1, -1.204, 10505.818, 353.850, 52816.200 24/02/17,13:25:08,05,08,1, 12.0,1,1, -1.204, 10505.818, 353.846, 52816.229 24/02/17,13:25:08,06,08,1, 12.0,1,1, -1.204, 10505.818, 353.823, 52816.211 24/02/17,13:25:08,07,08,1, 12.0,1,1, -1.204, 10505.826, 353.831, 52816.214 24/02/17,13:25:08,08,08,1, 12.0,1,1, -1.204, 10505.835, 353.841, 52816.224 24/02/17,13:25:08,09,08,1, 12.0,1,1, -1.204, 10505.836, 353.842, 52816.232 24/02/17,13:25:08,10,08,1, 12.0,1,1, -1.204, 10505.816, 353.820, 52816.240 24/02/17,13:25:08,11,08,1, 12.0,1,1, -1.204, 10505.844, 353.836, 52816.255 24/02/17,13:25:08,12,08,1, 12.0,1,1, -1.204, 10505.830, 353.831, 52816.255 24/02/17,13:25:08,13,08,1, 12.0,1,1, -1.204, 10505.816, 353.841, 52816.227 24/02/17,13:25:08,14,08,1, 12.0,1,1, -1.204, 10505.834, 353.823, 52816.221 24/02/17,13:25:08,15,08,1, 12.0,1,1, -1.204, 10505.839, 353.836, 52816.270 24/02/17,13:25:08,16,08,1, 12.0,1,1, -1.204, 10505.847, 353.839, 52816.225 24/02/17,13:25:08,17,08,1, 12.0,1,1, -1.204, 10505.825, 353.830, 52816.206 24/02/17,13:25:08,18,08,1, 12.0,1,1, -1.204, 10505.843, 353.830, 52816.270 24/02/17,13:25:08,19,08,1, 12.0,1,1, -1.204, 10505.828, 353.840, 52816.262 24/02/17,13:25:09,00,08,1, 11.9,1,1, -1.200, 10505.823, 353.840, 52816.262 24/02/17,13:25:09,01,08,1, 11.9,1,1, -1.200, 10505.821, 353.818, 52816.231 24/02/17,13:25:09,02,08,1, 11.9,1,1, -1.200, 10505.828, 353.830, 52816.262 24/02/17,13:25:09,03,08,1, 11.9,1,1, -1.200, 10505.844, 353.821, 52816.239 24/02/17,13:25:09,04,08,1, 11.9,1,1, -1.200, 10505.840, 353.816, 52816.225 24/02/17,13:25:09,05,08,1, 11.9,1,1, -1.200, 10505.848, 353.834, 52816.238 24/02/17,13:25:09,06,08,1, 11.9,1,1, -1.200, 10505.851, 353.814, 52816.238 24/02/17,13:25:09,07,08,1, 11.9,1,1, -1.200, 10505.843, 353.818, 52816.243 24/02/17,13:25:09,08,08,1, 11.9,1,1, -1.200, 10505.845, 353.809, 52816.220 24/02/17,13:25:09,09,08,1, 11.9,1,1, -1.200, 10505.830, 353.810, 52816.247 24/02/17,13:25:09,10,08,1, 11.9,1,1, -1.200, 10505.851, 353.818, 52816.206 24/02/17,13:25:09,11,08,1, 11.9,1,1, -1.200, 10505.852, 353.804, 52816.237 24/02/17,13:25:09,12,08,1, 11.9,1,1, -1.200, 10505.851, 353.831, 52816.231 24/02/17,13:25:09,13,08,1, 11.9,1,1, -1.200, 10505.832, 353.797, 52816.244 24/02/17,13:25:09,14,08,1, 11.9,1,1, -1.200, 10505.870, 353.805, 52816.228 24/02/17,13:25:09,15,08,1, 11.9,1,1, -1.200, 10505.860, 353.794, 52816.225 24/02/17,13:25:09,16,08,1, 11.9,1,1, -1.200, 10505.878, 353.786, 52816.209 24/02/17,13:25:09,17,08,1, 11.9,1,1, -1.200, 10505.860, 353.807, 52816.203 24/02/17,13:25:09,18,08,1, 11.9,1,1, -1.200, 10505.864, 353.815, 52816.231 24/02/17,13:25:09,19,08,1, 11.9,1,1, -1.200, 10505.857, 353.804, 52816.254 24/02/17,13:25:10,00,08,1, 11.8,1,1, -1.202, 10505.856, 353.804, 52816.254 24/02/17,13:25:10,01,08,1, 11.8,1,1, -1.202, 10505.863, 353.789, 52816.252 24/02/17,13:25:10,02,08,1, 11.8,1,1, -1.202, 10505.868, 353.811, 52816.262 24/02/17,13:25:10,03,08,1, 11.8,1,1, -1.202, 10505.862, 353.763, 52816.238 24/02/17,13:25:10,04,08,1, 11.8,1,1, -1.202, 10505.865, 353.807, 52816.259 24/02/17,13:25:10,05,08,1, 11.8,1,1, -1.202, 10505.912, 353.800, 52816.229 24/02/17,13:25:10,06,08,1, 11.8,1,1, -1.202, 10505.871, 353.798, 52816.251 24/02/17,13:25:10,07,08,1, 11.8,1,1, -1.202, 10505.876, 353.786, 52816.211 24/02/17,13:25:10,08,08,1, 11.8,1,1, -1.202, 10505.874, 353.781, 52816.207 24/02/17,13:25:10,09,08,1, 11.8,1,1, -1.202, 10505.854, 353.804, 52816.244 24/02/17,13:25:10,10,08,1, 11.8,1,1, -1.202, 10505.897, 353.779, 52816.213 24/02/17,13:25:10,11,08,1, 11.8,1,1, -1.202, 10505.897, 353.784, 52816.220 24/02/17,13:25:10,12,08,1, 11.8,1,1, -1.202, 10505.893, 353.793, 52816.231 24/02/17,13:25:10,13,08,1, 11.8,1,1, -1.202, 10505.896, 353.781, 52816.234 24/02/17,13:25:10,14,08,1, 11.8,1,1, -1.202, 10505.862, 353.757, 52816.209 24/02/17,13:25:10,15,08,1, 11.8,1,1, -1.202, 10505.883, 353.797, 52816.207 24/02/17,13:25:10,16,08,1, 11.8,1,1, -1.202, 10505.880, 353.760, 52816.247 24/02/17,13:25:10,17,08,1, 11.8,1,1, -1.202, 10505.902, 353.755, 52816.221 24/02/17,13:25:10,18,08,1, 11.8,1,1, -1.202, 10505.900, 353.770, 52816.196 24/02/17,13:25:10,19,08,1, 11.8,1,1, -1.202, 10505.900, 353.764, 52816.272 24/02/17,13:25:11,00,07,1, 11.9,1,1, -1.205, 10505.898, 353.764, 52816.272 24/02/17,13:25:11,01,07,1, 11.9,1,1, -1.205, 10505.884, 353.763, 52816.240 24/02/17,13:25:11,02,07,1, 11.9,1,1, -1.205, 10505.891, 353.772, 52816.298 24/02/17,13:25:11,03,07,1, 11.9,1,1, -1.205, 10505.885, 353.759, 52816.239 24/02/17,13:25:11,04,07,1, 11.9,1,1, -1.205, 10505.901, 353.760, 52816.238 24/02/17,13:25:11,05,07,1, 11.9,1,1, -1.205, 10505.912, 353.751, 52816.197 24/02/17,13:25:11,06,07,1, 11.9,1,1, -1.205, 10505.924, 353.753, 52816.206 24/02/17,13:25:11,07,07,1, 11.9,1,1, -1.205, 10505.912, 353.754, 52816.242 24/02/17,13:25:11,08,07,1, 11.9,1,1, -1.205, 10505.912, 353.753, 52816.223 24/02/17,13:25:11,09,07,1, 11.9,1,1, -1.205, 10505.898, 353.764, 52816.262 24/02/17,13:25:11,10,07,1, 11.9,1,1, -1.205, 10505.924, 353.767, 52816.233 24/02/17,13:25:11,11,07,1, 11.9,1,1, -1.205, 10505.918, 353.757, 52816.259 24/02/17,13:25:11,12,07,1, 11.9,1,1, -1.205, 10505.938, 353.760, 52816.213 24/02/17,13:25:11,13,07,1, 11.9,1,1, -1.205, 10505.919, 353.757, 52816.211 24/02/17,13:25:11,14,07,1, 11.9,1,1, -1.205, 10505.923, 353.759, 52816.223 24/02/17,13:25:11,15,07,1, 11.9,1,1, -1.205, 10505.945, 353.749, 52816.186 24/02/17,13:25:11,16,07,1, 11.9,1,1, -1.205, 10505.928, 353.751, 52816.211 24/02/17,13:25:11,17,07,1, 11.9,1,1, -1.205, 10505.915, 353.742, 52816.191 24/02/17,13:25:11,18,07,1, 11.9,1,1, -1.205, 10505.920, 353.733, 52816.214 24/02/17,13:25:11,19,07,1, 11.9,1,1, -1.205, 10505.933, 353.724, 52816.225 24/02/17,13:25:12,00,07,1, 11.9,1,1, -1.206, 10505.931, 353.724, 52816.225 24/02/17,13:25:12,01,07,1, 11.9,1,1, -1.206, 10505.965, 353.719, 52816.228 24/02/17,13:25:12,02,07,1, 11.9,1,1, -1.206, 10505.933, 353.766, 52816.226 24/02/17,13:25:12,03,07,1, 11.9,1,1, -1.206, 10505.951, 353.749, 52816.205 24/02/17,13:25:12,04,07,1, 11.9,1,1, -1.206, 10505.927, 353.740, 52816.218 24/02/17,13:25:12,05,07,1, 11.9,1,1, -1.206, 10505.939, 353.744, 52816.212 24/02/17,13:25:12,06,07,1, 11.9,1,1, -1.206, 10505.945, 353.754, 52816.197 24/02/17,13:25:12,07,07,1, 11.9,1,1, -1.206, 10505.962, 353.733, 52816.206 24/02/17,13:25:12,08,07,1, 11.9,1,1, -1.206, 10505.934, 353.731, 52816.178 24/02/17,13:25:12,09,07,1, 11.9,1,1, -1.206, 10505.946, 353.730, 52816.234 24/02/17,13:25:12,10,07,1, 11.9,1,1, -1.206, 10505.921, 353.732, 52816.181 24/02/17,13:25:12,11,07,1, 11.9,1,1, -1.206, 10505.953, 353.725, 52816.234 24/02/17,13:25:12,12,07,1, 11.9,1,1, -1.206, 10505.954, 353.734, 52816.213 24/02/17,13:25:12,13,07,1, 11.9,1,1, -1.206, 10505.938, 353.732, 52816.194 24/02/17,13:25:12,14,07,1, 11.9,1,1, -1.206, 10505.958, 353.728, 52816.225 24/02/17,13:25:12,15,07,1, 11.9,1,1, -1.206, 10505.969, 353.711, 52816.214 24/02/17,13:25:12,16,07,1, 11.9,1,1, -1.206, 10505.976, 353.718, 52816.198 24/02/17,13:25:12,17,07,1, 11.9,1,1, -1.206, 10505.958, 353.716, 52816.216 24/02/17,13:25:12,18,07,1, 11.9,1,1, -1.206, 10505.975, 353.702, 52816.233 24/02/17,13:25:12,19,07,1, 11.9,1,1, -1.206, 10505.985, 353.717, 52816.233 24/02/17,13:25:13,00,07,1, 11.9,1,1, -1.201, 10505.981, 353.717, 52816.233 24/02/17,13:25:13,01,07,1, 11.9,1,1, -1.201, 10505.958, 353.722, 52816.253 24/02/17,13:25:13,02,07,1, 11.9,1,1, -1.201, 10505.945, 353.726, 52816.232 24/02/17,13:25:13,03,07,1, 11.9,1,1, -1.201, 10505.974, 353.679, 52816.237 24/02/17,13:25:13,04,07,1, 11.9,1,1, -1.201, 10505.964, 353.700, 52816.236 24/02/17,13:25:13,05,07,1, 11.9,1,1, -1.201, 10505.968, 353.708, 52816.240 24/02/17,13:25:13,06,07,1, 11.9,1,1, -1.201, 10505.963, 353.695, 52816.228 24/02/17,13:25:13,07,07,1, 11.9,1,1, -1.201, 10505.971, 353.685, 52816.247 24/02/17,13:25:13,08,07,1, 11.9,1,1, -1.201, 10505.975, 353.695, 52816.202 24/02/17,13:25:13,09,07,1, 11.9,1,1, -1.201, 10506.001, 353.689, 52816.202 24/02/17,13:25:13,10,07,1, 11.9,1,1, -1.201, 10506.001, 353.681, 52816.234 24/02/17,13:25:13,11,07,1, 11.9,1,1, -1.201, 10505.956, 353.660, 52816.208 24/02/17,13:25:13,12,07,1, 11.9,1,1, -1.201, 10506.001, 353.696, 52816.221 24/02/17,13:25:13,13,07,1, 11.9,1,1, -1.201, 10505.981, 353.686, 52816.245 24/02/17,13:25:13,14,07,1, 11.9,1,1, -1.201, 10505.991, 353.673, 52816.253 24/02/17,13:25:13,15,07,1, 11.9,1,1, -1.201, 10505.972, 353.680, 52816.225 24/02/17,13:25:13,16,07,1, 11.9,1,1, -1.201, 10506.006, 353.704, 52816.265 24/02/17,13:25:13,17,07,1, 11.9,1,1, -1.201, 10505.991, 353.698, 52816.216 24/02/17,13:25:13,18,07,1, 11.9,1,1, -1.201, 10505.998, 353.688, 52816.184 24/02/17,13:25:13,19,07,1, 11.9,1,1, -1.201, 10505.996, 353.690, 52816.230 24/02/17,13:25:14,00,07,1, 11.9,1,1, -1.205, 10505.990, 353.690, 52816.230 24/02/17,13:25:14,01,07,1, 11.9,1,1, -1.205, 10506.001, 353.690, 52816.290 24/02/17,13:25:14,02,07,1, 11.9,1,1, -1.205, 10506.007, 353.671, 52816.231 24/02/17,13:25:14,03,07,1, 11.9,1,1, -1.205, 10506.018, 353.683, 52816.261 24/02/17,13:25:14,04,07,1, 11.9,1,1, -1.205, 10505.999, 353.664, 52816.259 24/02/17,13:25:14,05,07,1, 11.9,1,1, -1.205, 10505.998, 353.687, 52816.256 24/02/17,13:25:14,06,07,1, 11.9,1,1, -1.205, 10505.993, 353.687, 52816.214 24/02/17,13:25:14,07,07,1, 11.9,1,1, -1.205, 10506.008, 353.654, 52816.244 24/02/17,13:25:14,08,07,1, 11.9,1,1, -1.205, 10505.997, 353.672, 52816.233 24/02/17,13:25:14,09,07,1, 11.9,1,1, -1.205, 10506.005, 353.698, 52816.249 24/02/17,13:25:14,10,07,1, 11.9,1,1, -1.205, 10506.007, 353.692, 52816.231 24/02/17,13:25:14,11,07,1, 11.9,1,1, -1.205, 10506.023, 353.672, 52816.267 24/02/17,13:25:14,12,07,1, 11.9,1,1, -1.205, 10505.993, 353.672, 52816.207 24/02/17,13:25:14,13,07,1, 11.9,1,1, -1.205, 10506.013, 353.650, 52816.206 24/02/17,13:25:14,14,07,1, 11.9,1,1, -1.205, 10506.023, 353.684, 52816.227 24/02/17,13:25:14,15,07,1, 11.9,1,1, -1.205, 10505.989, 353.697, 52816.223 24/02/17,13:25:14,16,07,1, 11.9,1,1, -1.205, 10505.981, 353.670, 52816.185 24/02/17,13:25:14,17,07,1, 11.9,1,1, -1.205, 10506.015, 353.665, 52816.226 24/02/17,13:25:14,18,07,1, 11.9,1,1, -1.205, 10505.997, 353.673, 52816.237 24/02/17,13:25:14,19,07,1, 11.9,1,1, -1.205, 10505.991, 353.686, 52816.211 24/02/17,13:25:15,00,07,1, 11.9,1,1, -1.206, 10505.990, 353.686, 52816.211 24/02/17,13:25:15,01,07,1, 11.9,1,1, -1.206, 10506.014, 353.670, 52816.238 24/02/17,13:25:15,02,07,1, 11.9,1,1, -1.206, 10506.022, 353.662, 52816.210 24/02/17,13:25:15,03,07,1, 11.9,1,1, -1.206, 10505.995, 353.655, 52816.206 24/02/17,13:25:15,04,07,1, 11.9,1,1, -1.206, 10506.017, 353.666, 52816.196 24/02/17,13:25:15,05,07,1, 11.9,1,1, -1.206, 10505.997, 353.657, 52816.214 24/02/17,13:25:15,06,07,1, 11.9,1,1, -1.206, 10506.007, 353.662, 52816.237 24/02/17,13:25:15,07,07,1, 11.9,1,1, -1.206, 10505.996, 353.649, 52816.221 24/02/17,13:25:15,08,07,1, 11.9,1,1, -1.206, 10506.013, 353.658, 52816.206 24/02/17,13:25:15,09,07,1, 11.9,1,1, -1.206, 10506.012, 353.653, 52816.239 24/02/17,13:25:15,10,07,1, 11.9,1,1, -1.206, 10506.013, 353.667, 52816.219 24/02/17,13:25:15,11,07,1, 11.9,1,1, -1.206, 10506.024, 353.671, 52816.198 24/02/17,13:25:15,12,07,1, 11.9,1,1, -1.206, 10506.005, 353.645, 52816.197 24/02/17,13:25:15,13,07,1, 11.9,1,1, -1.206, 10506.008, 353.656, 52816.226 24/02/17,13:25:15,14,07,1, 11.9,1,1, -1.206, 10506.027, 353.651, 52816.160 24/02/17,13:25:15,15,07,1, 11.9,1,1, -1.206, 10506.012, 353.675, 52816.322 24/02/17,13:25:15,16,07,1, 11.9,1,1, -1.206, 10506.041, 353.645, 52816.257 24/02/17,13:25:15,17,07,1, 11.9,1,1, -1.206, 10505.991, 353.645, 52816.199 24/02/17,13:25:15,18,07,1, 11.9,1,1, -1.206, 10505.998, 353.655, 52816.184 24/02/17,13:25:15,19,07,1, 11.9,1,1, -1.206, 10506.034, 353.669, 52816.202 24/02/17,13:25:16,00,07,1, 12.0,1,1, -1.206, 10506.032, 353.669, 52816.202 24/02/17,13:25:16,01,07,1, 12.0,1,1, -1.206, 10506.026, 353.657, 52816.182 24/02/17,13:25:16,02,07,1, 12.0,1,1, -1.206, 10506.036, 353.658, 52816.192 24/02/17,13:25:16,03,07,1, 12.0,1,1, -1.206, 10506.022, 353.628, 52816.169 24/02/17,13:25:16,04,07,1, 12.0,1,1, -1.206, 10506.033, 353.627, 52816.200 24/02/17,13:25:16,05,07,1, 12.0,1,1, -1.206, 10506.033, 353.633, 52816.178 24/02/17,13:25:16,06,07,1, 12.0,1,1, -1.206, 10506.032, 353.643, 52816.202 24/02/17,13:25:16,07,07,1, 12.0,1,1, -1.206, 10506.033, 353.646, 52816.164 24/02/17,13:25:16,08,07,1, 12.0,1,1, -1.206, 10506.032, 353.640, 52816.192 24/02/17,13:25:16,09,07,1, 12.0,1,1, -1.206, 10506.010, 353.638, 52816.182 24/02/17,13:25:16,10,07,1, 12.0,1,1, -1.206, 10506.011, 353.644, 52816.197 24/02/17,13:25:16,11,07,1, 12.0,1,1, -1.206, 10506.030, 353.631, 52816.179 24/02/17,13:25:16,12,07,1, 12.0,1,1, -1.206, 10506.014, 353.620, 52816.195 24/02/17,13:25:16,13,07,1, 12.0,1,1, -1.206, 10506.049, 353.636, 52816.199 24/02/17,13:25:16,14,07,1, 12.0,1,1, -1.206, 10506.087, 353.613, 52815.965 24/02/17,13:25:16,15,07,1, 12.0,1,1, -1.206, 10506.046, 353.629, 52816.137 24/02/17,13:25:16,16,07,1, 12.0,1,1, -1.206, 10506.034, 353.630, 52816.181 24/02/17,13:25:16,17,07,1, 12.0,1,1, -1.206, 10506.035, 353.638, 52816.166 24/02/17,13:25:16,18,07,1, 12.0,1,1, -1.206, 10506.023, 353.626, 52816.168 24/02/17,13:25:16,19,07,1, 12.0,1,1, -1.206, 10506.054, 353.631, 52816.217 24/02/17,13:25:17,00,08,1, 12.0,1,1, -1.205, 10506.048, 353.631, 52816.217 24/02/17,13:25:17,01,08,1, 12.0,1,1, -1.205, 10506.056, 353.617, 52816.177 24/02/17,13:25:17,02,08,1, 12.0,1,1, -1.205, 10506.075, 353.636, 52816.190 24/02/17,13:25:17,03,08,1, 12.0,1,1, -1.205, 10506.073, 353.632, 52816.213 24/02/17,13:25:17,04,08,1, 12.0,1,1, -1.205, 10506.047, 353.634, 52816.203 24/02/17,13:25:17,05,08,1, 12.0,1,1, -1.205, 10506.049, 353.638, 52816.189 24/02/17,13:25:17,06,08,1, 12.0,1,1, -1.205, 10506.053, 353.619, 52816.186 24/02/17,13:25:17,07,08,1, 12.0,1,1, -1.205, 10506.063, 353.615, 52816.212 24/02/17,13:25:17,08,08,1, 12.0,1,1, -1.205, 10506.050, 353.615, 52816.186 24/02/17,13:25:17,09,08,1, 12.0,1,1, -1.205, 10506.061, 353.628, 52816.212 24/02/17,13:25:17,10,08,1, 12.0,1,1, -1.205, 10506.068, 353.606, 52816.224 24/02/17,13:25:17,11,08,1, 12.0,1,1, -1.205, 10506.070, 353.630, 52816.197 24/02/17,13:25:17,12,08,1, 12.0,1,1, -1.205, 10506.073, 353.611, 52816.178 24/02/17,13:25:17,13,08,1, 12.0,1,1, -1.205, 10506.057, 353.599, 52816.188 24/02/17,13:25:17,14,08,1, 12.0,1,1, -1.205, 10506.045, 353.608, 52816.195 24/02/17,13:25:17,15,08,1, 12.0,1,1, -1.205, 10506.059, 353.617, 52816.169 24/02/17,13:25:17,16,08,1, 12.0,1,1, -1.205, 10506.052, 353.624, 52816.188 24/02/17,13:25:17,17,08,1, 12.0,1,1, -1.205, 10506.048, 353.602, 52816.203 24/02/17,13:25:17,18,08,1, 12.0,1,1, -1.205, 10506.067, 353.615, 52816.213 24/02/17,13:25:17,19,08,1, 12.0,1,1, -1.205, 10506.063, 353.594, 52816.165 24/02/17,13:25:18,00,07,1, 11.9,1,1, -1.202, 10506.057, 353.594, 52816.165 24/02/17,13:25:18,01,07,1, 11.9,1,1, -1.202, 10506.070, 353.597, 52816.187 24/02/17,13:25:18,02,07,1, 11.9,1,1, -1.202, 10506.043, 353.587, 52816.166 24/02/17,13:25:18,03,07,1, 11.9,1,1, -1.202, 10506.067, 353.597, 52816.206 24/02/17,13:25:18,04,07,1, 11.9,1,1, -1.202, 10506.069, 353.580, 52816.192 24/02/17,13:25:18,05,07,1, 11.9,1,1, -1.202, 10506.074, 353.596, 52816.174 24/02/17,13:25:18,06,07,1, 11.9,1,1, -1.202, 10506.043, 353.597, 52816.218 24/02/17,13:25:18,07,07,1, 11.9,1,1, -1.202, 10506.096, 353.605, 52816.182 24/02/17,13:25:18,08,07,1, 11.9,1,1, -1.202, 10506.062, 353.589, 52816.223 24/02/17,13:25:18,09,07,1, 11.9,1,1, -1.202, 10506.056, 353.579, 52816.205 24/02/17,13:25:18,10,07,1, 11.9,1,1, -1.202, 10506.072, 353.586, 52816.218 24/02/17,13:25:18,11,07,1, 11.9,1,1, -1.202, 10506.070, 353.592, 52816.216 24/02/17,13:25:18,12,07,1, 11.9,1,1, -1.202, 10506.061, 353.606, 52816.197 24/02/17,13:25:18,13,07,1, 11.9,1,1, -1.202, 10506.049, 353.575, 52816.182 24/02/17,13:25:18,14,07,1, 11.9,1,1, -1.202, 10506.053, 353.609, 52816.201 24/02/17,13:25:18,15,07,1, 11.9,1,1, -1.202, 10506.052, 353.586, 52816.211 24/02/17,13:25:18,16,07,1, 11.9,1,1, -1.202, 10506.066, 353.564, 52816.188 24/02/17,13:25:18,17,07,1, 11.9,1,1, -1.202, 10506.058, 353.572, 52816.199 24/02/17,13:25:18,18,07,1, 11.9,1,1, -1.202, 10506.043, 353.559, 52816.224 24/02/17,13:25:18,19,07,1, 11.9,1,1, -1.202, 10506.063, 353.570, 52816.212 24/02/17,13:25:19,00,07,1, 11.9,1,1, -1.204, 10506.057, 353.570, 52816.212 24/02/17,13:25:19,01,07,1, 11.9,1,1, -1.204, 10506.073, 353.573, 52816.209 24/02/17,13:25:19,02,07,1, 11.9,1,1, -1.204, 10506.079, 353.548, 52816.189 24/02/17,13:25:19,03,07,1, 11.9,1,1, -1.204, 10506.086, 353.577, 52816.220 24/02/17,13:25:19,04,07,1, 11.9,1,1, -1.204, 10506.076, 353.573, 52816.205 24/02/17,13:25:19,05,07,1, 11.9,1,1, -1.204, 10506.088, 353.573, 52816.226 24/02/17,13:25:19,06,07,1, 11.9,1,1, -1.204, 10506.093, 353.586, 52816.243 24/02/17,13:25:19,07,07,1, 11.9,1,1, -1.204, 10506.067, 353.591, 52816.223 24/02/17,13:25:19,08,07,1, 11.9,1,1, -1.204, 10506.072, 353.595, 52816.226 24/02/17,13:25:19,09,07,1, 11.9,1,1, -1.204, 10506.071, 353.566, 52816.232 24/02/17,13:25:19,10,07,1, 11.9,1,1, -1.204, 10506.064, 353.565, 52816.208 24/02/17,13:25:19,11,07,1, 11.9,1,1, -1.204, 10506.024, 353.543, 52816.137 24/02/17,13:25:19,12,07,1, 11.9,1,1, -1.204, 10506.021, 353.557, 52816.245 24/02/17,13:25:19,13,07,1, 11.9,1,1, -1.204, 10506.049, 353.534, 52816.169 24/02/17,13:25:19,14,07,1, 11.9,1,1, -1.204, 10506.059, 353.540, 52816.182 24/02/17,13:25:19,15,07,1, 11.9,1,1, -1.204, 10506.064, 353.519, 52816.260 24/02/17,13:25:19,16,07,1, 11.9,1,1, -1.204, 10506.058, 353.503, 52816.251 24/02/17,13:25:19,17,07,1, 11.9,1,1, -1.204, 10506.092, 353.508, 52816.215 24/02/17,13:25:19,18,07,1, 11.9,1,1, -1.204, 10506.045, 353.534, 52816.208 24/02/17,13:25:19,19,07,1, 11.9,1,1, -1.204, 10506.084, 353.528, 52816.206 24/02/17,13:25:20,00,07,1, 11.9,1,1, -1.207, 10506.082, 353.528, 52816.206 24/02/17,13:25:20,01,07,1, 11.9,1,1, -1.207, 10506.081, 353.508, 52816.226 24/02/17,13:25:20,02,07,1, 11.9,1,1, -1.207, 10506.077, 353.526, 52816.167 24/02/17,13:25:20,03,07,1, 11.9,1,1, -1.207, 10506.091, 353.526, 52816.227 24/02/17,13:25:20,04,07,1, 11.9,1,1, -1.207, 10506.114, 353.544, 52816.176 24/02/17,13:25:20,05,07,1, 11.9,1,1, -1.207, 10506.104, 353.524, 52816.189 24/02/17,13:25:20,06,07,1, 11.9,1,1, -1.207, 10506.098, 353.548, 52816.211 24/02/17,13:25:20,07,07,1, 11.9,1,1, -1.207, 10506.093, 353.524, 52816.199 24/02/17,13:25:20,08,07,1, 11.9,1,1, -1.207, 10506.104, 353.543, 52816.216 24/02/17,13:25:20,09,07,1, 11.9,1,1, -1.207, 10506.109, 353.521, 52816.186 24/02/17,13:25:20,10,07,1, 11.9,1,1, -1.207, 10506.096, 353.558, 52816.210 24/02/17,13:25:20,11,07,1, 11.9,1,1, -1.207, 10506.115, 353.533, 52816.171 24/02/17,13:25:20,12,07,1, 11.9,1,1, -1.207, 10506.104, 353.548, 52816.192 24/02/17,13:25:20,13,07,1, 11.9,1,1, -1.207, 10506.124, 353.548, 52816.174 24/02/17,13:25:20,14,07,1, 11.9,1,1, -1.207, 10506.126, 353.514, 52816.206 24/02/17,13:25:20,15,07,1, 11.9,1,1, -1.207, 10506.101, 353.532, 52816.226 24/02/17,13:25:20,16,07,1, 11.9,1,1, -1.207, 10506.115, 353.504, 52816.190 24/02/17,13:25:20,17,07,1, 11.9,1,1, -1.207, 10506.122, 353.519, 52816.207 24/02/17,13:25:20,18,07,1, 11.9,1,1, -1.207, 10506.080, 353.491, 52816.172 24/02/17,13:25:20,19,07,1, 11.9,1,1, -1.207, 10506.133, 353.534, 52816.183 24/02/17,13:25:21,00,07,1, 11.9,1,1, -1.202, 10506.132, 353.534, 52816.183 24/02/17,13:25:21,01,07,1, 11.9,1,1, -1.202, 10506.125, 353.511, 52816.168 24/02/17,13:25:21,02,07,1, 11.9,1,1, -1.202, 10506.127, 353.521, 52816.215 24/02/17,13:25:21,03,07,1, 11.9,1,1, -1.202, 10506.125, 353.519, 52816.189 24/02/17,13:25:21,04,07,1, 11.9,1,1, -1.202, 10506.127, 353.501, 52816.198 24/02/17,13:25:21,05,07,1, 11.9,1,1, -1.202, 10506.134, 353.501, 52816.205 24/02/17,13:25:21,06,07,1, 11.9,1,1, -1.202, 10506.153, 353.497, 52816.192 24/02/17,13:25:21,07,07,1, 11.9,1,1, -1.202, 10506.110, 353.504, 52816.186 24/02/17,13:25:21,08,07,1, 11.9,1,1, -1.202, 10506.146, 353.515, 52816.195 24/02/17,13:25:21,09,07,1, 11.9,1,1, -1.202, 10506.142, 353.486, 52816.193 24/02/17,13:25:21,10,07,1, 11.9,1,1, -1.202, 10506.119, 353.518, 52816.191 24/02/17,13:25:21,11,07,1, 11.9,1,1, -1.202, 10506.156, 353.540, 52816.196 24/02/17,13:25:21,12,07,1, 11.9,1,1, -1.202, 10506.145, 353.496, 52816.171 24/02/17,13:25:21,13,07,1, 11.9,1,1, -1.202, 10506.116, 353.516, 52816.193 24/02/17,13:25:21,14,07,1, 11.9,1,1, -1.202, 10506.133, 353.477, 52816.031 24/02/17,13:25:21,15,07,1, 11.9,1,1, -1.202, 10506.152, 353.501, 52816.278 24/02/17,13:25:21,16,07,1, 11.9,1,1, -1.202, 10506.153, 353.493, 52816.164 24/02/17,13:25:21,17,07,1, 11.9,1,1, -1.202, 10506.150, 353.492, 52816.152 24/02/17,13:25:21,18,07,1, 11.9,1,1, -1.202, 10506.167, 353.480, 52816.178 24/02/17,13:25:21,19,07,1, 11.9,1,1, -1.202, 10506.132, 353.471, 52816.190 24/02/17,13:25:22,00,07,1, 11.9,1,1, -1.201, 10506.132, 353.471, 52816.190 24/02/17,13:25:22,01,07,1, 11.9,1,1, -1.201, 10506.145, 353.464, 52816.179 24/02/17,13:25:22,02,07,1, 11.9,1,1, -1.201, 10506.165, 353.466, 52816.228 24/02/17,13:25:22,03,07,1, 11.9,1,1, -1.201, 10506.154, 353.467, 52816.205 24/02/17,13:25:22,04,07,1, 11.9,1,1, -1.201, 10506.148, 353.466, 52816.216 24/02/17,13:25:22,05,07,1, 11.9,1,1, -1.201, 10506.126, 353.466, 52816.186 24/02/17,13:25:22,06,07,1, 11.9,1,1, -1.201, 10506.160, 353.475, 52816.172 24/02/17,13:25:22,07,07,1, 11.9,1,1, -1.201, 10506.150, 353.486, 52816.192 24/02/17,13:25:22,08,07,1, 11.9,1,1, -1.201, 10506.148, 353.454, 52816.176 24/02/17,13:25:22,09,07,1, 11.9,1,1, -1.201, 10506.137, 353.461, 52816.159 24/02/17,13:25:22,10,07,1, 11.9,1,1, -1.201, 10506.157, 353.479, 52816.187 24/02/17,13:25:22,11,07,1, 11.9,1,1, -1.201, 10506.158, 353.468, 52816.166 24/02/17,13:25:22,12,07,1, 11.9,1,1, -1.201, 10506.136, 353.442, 52816.209 24/02/17,13:25:22,13,07,1, 11.9,1,1, -1.201, 10506.165, 353.447, 52816.167 24/02/17,13:25:22,14,07,1, 11.9,1,1, -1.201, 10506.135, 353.443, 52816.197 24/02/17,13:25:22,15,07,1, 11.9,1,1, -1.201, 10506.138, 353.429, 52816.186 24/02/17,13:25:22,16,07,1, 11.9,1,1, -1.201, 10506.161, 353.446, 52816.201 24/02/17,13:25:22,17,07,1, 11.9,1,1, -1.201, 10506.157, 353.447, 52816.158 24/02/17,13:25:22,18,07,1, 11.9,1,1, -1.201, 10506.162, 353.465, 52816.227 24/02/17,13:25:22,19,07,1, 11.9,1,1, -1.201, 10506.152, 353.454, 52816.171 24/02/17,13:25:23,00,07,1, 11.9,1,1, -1.207, 10506.148, 353.454, 52816.171 24/02/17,13:25:23,01,07,1, 11.9,1,1, -1.207, 10506.131, 353.423, 52816.194 24/02/17,13:25:23,02,07,1, 11.9,1,1, -1.207, 10506.161, 353.432, 52816.163 24/02/17,13:25:23,03,07,1, 11.9,1,1, -1.207, 10506.160, 353.423, 52816.202 24/02/17,13:25:23,04,07,1, 11.9,1,1, -1.207, 10506.139, 353.413, 52816.160 24/02/17,13:25:23,05,07,1, 11.9,1,1, -1.207, 10506.148, 353.401, 52816.190 24/02/17,13:25:23,06,07,1, 11.9,1,1, -1.207, 10506.154, 353.395, 52816.178 24/02/17,13:25:23,07,07,1, 11.9,1,1, -1.207, 10506.151, 353.382, 52816.050 24/02/17,13:25:23,08,07,1, 11.9,1,1, -1.207, 10506.158, 353.400, 52816.215 24/02/17,13:25:23,09,07,1, 11.9,1,1, -1.207, 10506.140, 353.407, 52816.215 24/02/17,13:25:23,10,07,1, 11.9,1,1, -1.207, 10506.145, 353.385, 52816.198 24/02/17,13:25:23,11,07,1, 11.9,1,1, -1.207, 10506.141, 353.399, 52816.199 24/02/17,13:25:23,12,07,1, 11.9,1,1, -1.207, 10506.176, 353.418, 52816.193 24/02/17,13:25:23,13,07,1, 11.9,1,1, -1.207, 10506.165, 353.391, 52816.193 24/02/17,13:25:23,14,07,1, 11.9,1,1, -1.207, 10506.155, 353.404, 52816.192 24/02/17,13:25:23,15,07,1, 11.9,1,1, -1.207, 10506.150, 353.402, 52816.151 24/02/17,13:25:23,16,07,1, 11.9,1,1, -1.207, 10506.161, 353.379, 52816.175 24/02/17,13:25:23,17,07,1, 11.9,1,1, -1.207, 10506.156, 353.373, 52816.193 24/02/17,13:25:23,18,07,1, 11.9,1,1, -1.207, 10506.164, 353.364, 52816.201 24/02/17,13:25:23,19,07,1, 11.9,1,1, -1.207, 10506.144, 353.374, 52816.180 24/02/17,13:25:24,00,07,1, 11.9,1,1, -1.205, 10506.140, 353.374, 52816.180 24/02/17,13:25:24,01,07,1, 11.9,1,1, -1.205, 10506.151, 353.376, 52816.182 24/02/17,13:25:24,02,07,1, 11.9,1,1, -1.205, 10506.169, 353.377, 52816.202 24/02/17,13:25:24,03,07,1, 11.9,1,1, -1.205, 10506.136, 353.357, 52816.175 24/02/17,13:25:24,04,07,1, 11.9,1,1, -1.205, 10506.162, 353.370, 52816.178 24/02/17,13:25:24,05,07,1, 11.9,1,1, -1.205, 10506.206, 353.349, 52816.170 24/02/17,13:25:24,06,07,1, 11.9,1,1, -1.205, 10506.167, 353.381, 52816.161 24/02/17,13:25:24,07,07,1, 11.9,1,1, -1.205, 10506.178, 353.376, 52816.141 24/02/17,13:25:24,08,07,1, 11.9,1,1, -1.205, 10506.184, 353.373, 52816.171 24/02/17,13:25:24,09,07,1, 11.9,1,1, -1.205, 10506.185, 353.383, 52816.152 24/02/17,13:25:24,10,07,1, 11.9,1,1, -1.205, 10506.180, 353.388, 52816.149 24/02/17,13:25:24,11,07,1, 11.9,1,1, -1.205, 10506.197, 353.359, 52816.178 24/02/17,13:25:24,12,07,1, 11.9,1,1, -1.205, 10506.209, 353.366, 52816.157 24/02/17,13:25:24,13,07,1, 11.9,1,1, -1.205, 10506.203, 353.375, 52816.142 24/02/17,13:25:24,14,07,1, 11.9,1,1, -1.205, 10506.222, 353.360, 52816.161 24/02/17,13:25:24,15,07,1, 11.9,1,1, -1.205, 10506.220, 353.358, 52816.148 24/02/17,13:25:24,16,07,1, 11.9,1,1, -1.205, 10506.206, 353.330, 52816.150 24/02/17,13:25:24,17,07,1, 11.9,1,1, -1.205, 10506.218, 353.367, 52816.204 24/02/17,13:25:24,18,07,1, 11.9,1,1, -1.205, 10506.216, 353.345, 52816.165 24/02/17,13:25:24,19,07,1, 11.9,1,1, -1.205, 10506.234, 353.352, 52816.195 24/02/17,13:25:25,00,07,1, 11.9,1,1, -1.207, 10506.232, 353.352, 52816.195 24/02/17,13:25:25,01,07,1, 11.9,1,1, -1.207, 10506.235, 353.336, 52816.199 24/02/17,13:25:25,02,07,1, 11.9,1,1, -1.207, 10506.222, 353.374, 52816.199 24/02/17,13:25:25,03,07,1, 11.9,1,1, -1.207, 10506.225, 353.343, 52816.157 24/02/17,13:25:25,04,07,1, 11.9,1,1, -1.207, 10506.221, 353.356, 52816.183 24/02/17,13:25:25,05,07,1, 11.9,1,1, -1.207, 10506.226, 353.344, 52816.156 24/02/17,13:25:25,06,07,1, 11.9,1,1, -1.207, 10506.247, 353.357, 52816.176 24/02/17,13:25:25,07,07,1, 11.9,1,1, -1.207, 10506.198, 353.334, 52816.181 24/02/17,13:25:25,08,07,1, 11.9,1,1, -1.207, 10506.226, 353.355, 52816.181 24/02/17,13:25:25,09,07,1, 11.9,1,1, -1.207, 10506.235, 353.338, 52816.175 24/02/17,13:25:25,10,07,1, 11.9,1,1, -1.207, 10506.241, 353.335, 52816.130 24/02/17,13:25:25,11,07,1, 11.9,1,1, -1.207, 10506.232, 353.325, 52816.154 24/02/17,13:25:25,12,07,1, 11.9,1,1, -1.207, 10506.240, 353.349, 52816.167 24/02/17,13:25:25,13,07,1, 11.9,1,1, -1.207, 10506.243, 353.323, 52816.163 24/02/17,13:25:25,14,07,1, 11.9,1,1, -1.207, 10506.258, 353.320, 52816.152 24/02/17,13:25:25,15,07,1, 11.9,1,1, -1.207, 10506.258, 353.336, 52816.138 24/02/17,13:25:25,16,07,1, 11.9,1,1, -1.207, 10506.246, 353.324, 52816.146 24/02/17,13:25:25,17,07,1, 11.9,1,1, -1.207, 10506.255, 353.345, 52816.128 24/02/17,13:25:25,18,07,1, 11.9,1,1, -1.207, 10506.265, 353.342, 52816.123 24/02/17,13:25:25,19,07,1, 11.9,1,1, -1.207, 10506.252, 353.336, 52816.143 24/02/17,13:25:26,00,07,1, 11.8,1,1, -1.208, 10506.248, 353.336, 52816.143 24/02/17,13:25:26,01,07,1, 11.8,1,1, -1.208, 10506.249, 353.334, 52816.141 24/02/17,13:25:26,02,07,1, 11.8,1,1, -1.208, 10506.256, 353.357, 52816.158 24/02/17,13:25:26,03,07,1, 11.8,1,1, -1.208, 10506.255, 353.350, 52816.128 24/02/17,13:25:26,04,07,1, 11.8,1,1, -1.208, 10506.267, 353.324, 52816.185 24/02/17,13:25:26,05,07,1, 11.8,1,1, -1.208, 10506.240, 353.322, 52816.131 24/02/17,13:25:26,06,07,1, 11.8,1,1, -1.208, 10506.257, 353.328, 52816.123 24/02/17,13:25:26,07,07,1, 11.8,1,1, -1.208, 10506.278, 353.327, 52816.130 24/02/17,13:25:26,08,07,1, 11.8,1,1, -1.208, 10506.268, 353.340, 52816.139 24/02/17,13:25:26,09,07,1, 11.8,1,1, -1.208, 10506.248, 353.333, 52816.127 24/02/17,13:25:26,10,07,1, 11.8,1,1, -1.208, 10506.264, 353.354, 52816.076 24/02/17,13:25:26,11,07,1, 11.8,1,1, -1.208, 10506.251, 353.313, 52816.120 24/02/17,13:25:26,12,07,1, 11.8,1,1, -1.208, 10506.264, 353.315, 52816.110 24/02/17,13:25:26,13,07,1, 11.8,1,1, -1.208, 10506.269, 353.291, 52816.100 24/02/17,13:25:26,14,07,1, 11.8,1,1, -1.208, 10506.279, 353.290, 52816.115 24/02/17,13:25:26,15,07,1, 11.8,1,1, -1.208, 10506.274, 353.295, 52816.125 24/02/17,13:25:26,16,07,1, 11.8,1,1, -1.208, 10506.271, 353.308, 52816.136 24/02/17,13:25:26,17,07,1, 11.8,1,1, -1.208, 10506.256, 353.313, 52816.111 24/02/17,13:25:26,18,07,1, 11.8,1,1, -1.208, 10506.268, 353.310, 52816.140 24/02/17,13:25:26,19,07,1, 11.8,1,1, -1.208, 10506.248, 353.286, 52816.100 24/02/17,13:25:27,00,07,1, 11.9,1,1, -1.202, 10506.248, 353.286, 52816.100 24/02/17,13:25:27,01,07,1, 11.9,1,1, -1.202, 10506.280, 353.278, 52816.130 24/02/17,13:25:27,02,07,1, 11.9,1,1, -1.202, 10506.276, 353.305, 52816.136 24/02/17,13:25:27,03,07,1, 11.9,1,1, -1.202, 10506.276, 353.310, 52816.123 24/02/17,13:25:27,04,07,1, 11.9,1,1, -1.202, 10506.285, 353.289, 52816.133 24/02/17,13:25:27,05,07,1, 11.9,1,1, -1.202, 10506.264, 353.312, 52816.155 24/02/17,13:25:27,06,07,1, 11.9,1,1, -1.202, 10506.252, 353.295, 52816.147 24/02/17,13:25:27,07,07,1, 11.9,1,1, -1.202, 10506.260, 353.276, 52816.116 24/02/17,13:25:27,08,07,1, 11.9,1,1, -1.202, 10506.265, 353.281, 52816.115 24/02/17,13:25:27,09,07,1, 11.9,1,1, -1.202, 10506.275, 353.284, 52816.102 24/02/17,13:25:27,10,07,1, 11.9,1,1, -1.202, 10506.255, 353.296, 52816.097 24/02/17,13:25:27,11,07,1, 11.9,1,1, -1.202, 10506.297, 353.287, 52816.122 24/02/17,13:25:27,12,07,1, 11.9,1,1, -1.202, 10506.284, 353.281, 52816.101 24/02/17,13:25:27,13,07,1, 11.9,1,1, -1.202, 10506.266, 353.288, 52816.092 24/02/17,13:25:27,14,07,1, 11.9,1,1, -1.202, 10506.277, 353.301, 52816.118 24/02/17,13:25:27,15,07,1, 11.9,1,1, -1.202, 10506.297, 353.265, 52816.086 24/02/17,13:25:27,16,07,1, 11.9,1,1, -1.202, 10506.269, 353.281, 52816.098 24/02/17,13:25:27,17,07,1, 11.9,1,1, -1.202, 10506.280, 353.275, 52816.113 24/02/17,13:25:27,18,07,1, 11.9,1,1, -1.202, 10506.296, 353.288, 52816.117 24/02/17,13:25:27,19,07,1, 11.9,1,1, -1.202, 10506.289, 353.290, 52816.139 24/02/17,13:25:28,00,08,1, 12.0,1,1, -1.206, 10506.282, 353.290, 52816.139 24/02/17,13:25:28,01,08,1, 12.0,1,1, -1.206, 10506.284, 353.274, 52816.089 24/02/17,13:25:28,02,08,1, 12.0,1,1, -1.206, 10506.273, 353.248, 52816.092 24/02/17,13:25:28,03,08,1, 12.0,1,1, -1.206, 10506.293, 353.254, 52816.103 24/02/17,13:25:28,04,08,1, 12.0,1,1, -1.206, 10506.275, 353.244, 52816.074 24/02/17,13:25:28,05,08,1, 12.0,1,1, -1.206, 10506.270, 353.246, 52816.112 24/02/17,13:25:28,06,08,1, 12.0,1,1, -1.206, 10506.277, 353.242, 52816.096 24/02/17,13:25:28,07,08,1, 12.0,1,1, -1.206, 10506.289, 353.213, 52816.106 24/02/17,13:25:28,08,08,1, 12.0,1,1, -1.206, 10506.291, 353.237, 52816.068 24/02/17,13:25:28,09,08,1, 12.0,1,1, -1.206, 10506.270, 353.228, 52816.113 24/02/17,13:25:28,10,08,1, 12.0,1,1, -1.206, 10506.297, 353.249, 52816.146 24/02/17,13:25:28,11,08,1, 12.0,1,1, -1.206, 10506.316, 353.246, 52816.120 24/02/17,13:25:28,12,08,1, 12.0,1,1, -1.206, 10506.323, 353.229, 52816.118 24/02/17,13:25:28,13,08,1, 12.0,1,1, -1.206, 10506.299, 353.256, 52816.130 24/02/17,13:25:28,14,08,1, 12.0,1,1, -1.206, 10506.304, 353.246, 52816.077 24/02/17,13:25:28,15,08,1, 12.0,1,1, -1.206, 10506.288, 353.255, 52816.101 24/02/17,13:25:28,16,08,1, 12.0,1,1, -1.206, 10506.294, 353.262, 52816.107 24/02/17,13:25:28,17,08,1, 12.0,1,1, -1.206, 10506.326, 353.239, 52816.114 24/02/17,13:25:28,18,08,1, 12.0,1,1, -1.206, 10506.330, 353.239, 52816.130 24/02/17,13:25:28,19,08,1, 12.0,1,1, -1.206, 10506.304, 353.248, 52816.106 24/02/17,13:25:29,00,07,1, 11.9,1,1, -1.202, 10506.299, 353.248, 52816.106 24/02/17,13:25:29,01,07,1, 11.9,1,1, -1.202, 10506.311, 353.247, 52816.112 24/02/17,13:25:29,02,07,1, 11.9,1,1, -1.202, 10506.341, 353.229, 52816.094 24/02/17,13:25:29,03,07,1, 11.9,1,1, -1.202, 10506.322, 353.242, 52816.071 24/02/17,13:25:29,04,07,1, 11.9,1,1, -1.202, 10506.312, 353.229, 52816.090 24/02/17,13:25:29,05,07,1, 11.9,1,1, -1.202, 10506.331, 353.235, 52816.080 24/02/17,13:25:29,06,07,1, 11.9,1,1, -1.202, 10506.322, 353.245, 52816.112 24/02/17,13:25:29,07,07,1, 11.9,1,1, -1.202, 10506.342, 353.227, 52816.094 24/02/17,13:25:29,08,07,1, 11.9,1,1, -1.202, 10506.339, 353.226, 52816.108 24/02/17,13:25:29,09,07,1, 11.9,1,1, -1.202, 10506.325, 353.205, 52816.093 24/02/17,13:25:29,10,07,1, 11.9,1,1, -1.202, 10506.319, 353.207, 52816.104 24/02/17,13:25:29,11,07,1, 11.9,1,1, -1.202, 10506.307, 353.221, 52816.109 24/02/17,13:25:29,12,07,1, 11.9,1,1, -1.202, 10506.312, 353.217, 52816.076 24/02/17,13:25:29,13,07,1, 11.9,1,1, -1.202, 10506.305, 353.216, 52816.115 24/02/17,13:25:29,14,07,1, 11.9,1,1, -1.202, 10506.320, 353.204, 52816.109 24/02/17,13:25:29,15,07,1, 11.9,1,1, -1.202, 10506.343, 353.220, 52816.128 24/02/17,13:25:29,16,07,1, 11.9,1,1, -1.202, 10506.309, 353.231, 52816.135 24/02/17,13:25:29,17,07,1, 11.9,1,1, -1.202, 10506.312, 353.208, 52816.138 24/02/17,13:25:29,18,07,1, 11.9,1,1, -1.202, 10506.342, 353.223, 52816.121 24/02/17,13:25:29,19,07,1, 11.9,1,1, -1.202, 10506.342, 353.222, 52816.097 24/02/17,13:25:30,00,08,1, 11.9,1,1, -1.202, 10506.340, 353.222, 52816.097 24/02/17,13:25:30,01,08,1, 11.9,1,1, -1.202, 10506.338, 353.216, 52816.103 24/02/17,13:25:30,02,08,1, 11.9,1,1, -1.202, 10506.333, 353.204, 52816.125 24/02/17,13:25:30,03,08,1, 11.9,1,1, -1.202, 10506.345, 353.198, 52816.089 24/02/17,13:25:30,04,08,1, 11.9,1,1, -1.202, 10506.337, 353.191, 52816.109 24/02/17,13:25:30,05,08,1, 11.9,1,1, -1.202, 10506.329, 353.189, 52816.116 24/02/17,13:25:30,06,08,1, 11.9,1,1, -1.202, 10506.356, 353.204, 52816.114 24/02/17,13:25:30,07,08,1, 11.9,1,1, -1.202, 10506.362, 353.207, 52816.126 24/02/17,13:25:30,08,08,1, 11.9,1,1, -1.202, 10506.337, 353.186, 52816.115 24/02/17,13:25:30,09,08,1, 11.9,1,1, -1.202, 10506.353, 353.218, 52816.118 24/02/17,13:25:30,10,08,1, 11.9,1,1, -1.202, 10506.350, 353.191, 52816.117 24/02/17,13:25:30,11,08,1, 11.9,1,1, -1.202, 10506.346, 353.207, 52816.101 24/02/17,13:25:30,12,08,1, 11.9,1,1, -1.202, 10506.388, 353.187, 52816.065 24/02/17,13:25:30,13,08,1, 11.9,1,1, -1.202, 10506.344, 353.208, 52816.095 24/02/17,13:25:30,14,08,1, 11.9,1,1, -1.202, 10506.342, 353.191, 52816.157 24/02/17,13:25:30,15,08,1, 11.9,1,1, -1.202, 10506.346, 353.191, 52816.096 24/02/17,13:25:30,16,08,1, 11.9,1,1, -1.202, 10506.342, 353.192, 52816.188 24/02/17,13:25:30,17,08,1, 11.9,1,1, -1.202, 10506.352, 353.177, 52816.129 24/02/17,13:25:30,18,08,1, 11.9,1,1, -1.202, 10506.345, 353.187, 52816.092 24/02/17,13:25:30,19,08,1, 11.9,1,1, -1.202, 10506.374, 353.166, 52815.763 24/02/17,13:25:31,00,08,1, 11.9,1,1, -1.206, 10506.374, 353.166, 52815.763 24/02/17,13:25:31,01,08,1, 11.9,1,1, -1.206, 10506.319, 353.191, 52816.103 24/02/17,13:25:31,02,08,1, 11.9,1,1, -1.206, 10506.345, 353.197, 52816.150 24/02/17,13:25:31,03,08,1, 11.9,1,1, -1.206, 10506.356, 353.186, 52816.114 24/02/17,13:25:31,04,08,1, 11.9,1,1, -1.206, 10506.348, 353.156, 52816.109 24/02/17,13:25:31,05,08,1, 11.9,1,1, -1.206, 10506.375, 353.183, 52816.085 24/02/17,13:25:31,06,08,1, 11.9,1,1, -1.206, 10506.376, 353.165, 52816.107 24/02/17,13:25:31,07,08,1, 11.9,1,1, -1.206, 10506.366, 353.154, 52816.073 24/02/17,13:25:31,08,08,1, 11.9,1,1, -1.206, 10506.380, 353.171, 52816.096 24/02/17,13:25:31,09,08,1, 11.9,1,1, -1.206, 10506.381, 353.190, 52816.089 24/02/17,13:25:31,10,08,1, 11.9,1,1, -1.206, 10506.350, 353.165, 52816.051 24/02/17,13:25:31,11,08,1, 11.9,1,1, -1.206, 10506.364, 353.167, 52816.105 24/02/17,13:25:31,12,08,1, 11.9,1,1, -1.206, 10506.360, 353.165, 52816.095 24/02/17,13:25:31,13,08,1, 11.9,1,1, -1.206, 10506.350, 353.162, 52816.071 24/02/17,13:25:31,14,08,1, 11.9,1,1, -1.206, 10506.382, 353.155, 52816.072 24/02/17,13:25:31,15,08,1, 11.9,1,1, -1.206, 10506.384, 353.145, 52816.015 24/02/17,13:25:31,16,08,1, 11.9,1,1, -1.206, 10506.355, 353.173, 52816.064 24/02/17,13:25:31,17,08,1, 11.9,1,1, -1.206, 10506.364, 353.151, 52816.044 24/02/17,13:25:31,18,08,1, 11.9,1,1, -1.206, 10506.365, 353.138, 52816.047 24/02/17,13:25:31,19,08,1, 11.9,1,1, -1.206, 10506.379, 353.158, 52816.077 24/02/17,13:25:32,00,07,1, 11.9,1,1, -1.207, 10506.374, 353.158, 52816.077 24/02/17,13:25:32,01,07,1, 11.9,1,1, -1.207, 10506.381, 353.158, 52816.068 24/02/17,13:25:32,02,07,1, 11.9,1,1, -1.207, 10506.368, 353.157, 52816.060 24/02/17,13:25:32,03,07,1, 11.9,1,1, -1.207, 10506.373, 353.155, 52816.097 24/02/17,13:25:32,04,07,1, 11.9,1,1, -1.207, 10506.391, 353.149, 52816.090 24/02/17,13:25:32,05,07,1, 11.9,1,1, -1.207, 10506.375, 353.152, 52816.172 24/02/17,13:25:32,06,07,1, 11.9,1,1, -1.207, 10506.400, 353.136, 52816.048 24/02/17,13:25:32,07,07,1, 11.9,1,1, -1.207, 10506.385, 353.120, 52816.067 24/02/17,13:25:32,08,07,1, 11.9,1,1, -1.207, 10506.391, 353.138, 52816.028 24/02/17,13:25:32,09,07,1, 11.9,1,1, -1.207, 10506.399, 353.133, 52816.068 24/02/17,13:25:32,10,07,1, 11.9,1,1, -1.207, 10506.379, 353.153, 52816.069 24/02/17,13:25:32,11,07,1, 11.9,1,1, -1.207, 10506.365, 353.128, 52816.037 24/02/17,13:25:32,12,07,1, 11.9,1,1, -1.207, 10506.371, 353.124, 52816.080 24/02/17,13:25:32,13,07,1, 11.9,1,1, -1.207, 10506.385, 353.107, 52816.063 24/02/17,13:25:32,14,07,1, 11.9,1,1, -1.207, 10506.386, 353.118, 52816.081 24/02/17,13:25:32,15,07,1, 11.9,1,1, -1.207, 10506.378, 353.127, 52816.054 24/02/17,13:25:32,16,07,1, 11.9,1,1, -1.207, 10506.399, 353.126, 52816.070 24/02/17,13:25:32,17,07,1, 11.9,1,1, -1.207, 10506.367, 353.113, 52816.080 24/02/17,13:25:32,18,07,1, 11.9,1,1, -1.207, 10506.393, 353.146, 52816.056 24/02/17,13:25:32,19,07,1, 11.9,1,1, -1.207, 10506.400, 353.154, 52816.092 24/02/17,13:25:33,00,07,1, 11.9,1,1, -1.204, 10506.399, 353.154, 52816.092 24/02/17,13:25:33,01,07,1, 11.9,1,1, -1.204, 10506.399, 353.117, 52816.098 24/02/17,13:25:33,02,07,1, 11.9,1,1, -1.204, 10506.405, 353.105, 52816.117 24/02/17,13:25:33,03,07,1, 11.9,1,1, -1.204, 10506.400, 353.134, 52816.097 24/02/17,13:25:33,04,07,1, 11.9,1,1, -1.204, 10506.403, 353.138, 52816.081 24/02/17,13:25:33,05,07,1, 11.9,1,1, -1.204, 10506.424, 353.083, 52816.047 24/02/17,13:25:33,06,07,1, 11.9,1,1, -1.204, 10506.407, 353.137, 52816.062 24/02/17,13:25:33,07,07,1, 11.9,1,1, -1.204, 10506.393, 353.123, 52816.102 24/02/17,13:25:33,08,07,1, 11.9,1,1, -1.204, 10506.408, 353.135, 52816.080 24/02/17,13:25:33,09,07,1, 11.9,1,1, -1.204, 10506.398, 353.122, 52816.116 24/02/17,13:25:33,10,07,1, 11.9,1,1, -1.204, 10506.395, 353.097, 52816.080 24/02/17,13:25:33,11,07,1, 11.9,1,1, -1.204, 10506.390, 353.114, 52816.078 24/02/17,13:25:33,12,07,1, 11.9,1,1, -1.204, 10506.401, 353.104, 52816.095 24/02/17,13:25:33,13,07,1, 11.9,1,1, -1.204, 10506.400, 353.096, 52816.095 24/02/17,13:25:33,14,07,1, 11.9,1,1, -1.204, 10506.393, 353.120, 52816.072 24/02/17,13:25:33,15,07,1, 11.9,1,1, -1.204, 10506.392, 353.122, 52816.063 24/02/17,13:25:33,16,07,1, 11.9,1,1, -1.204, 10506.379, 353.102, 52816.036 24/02/17,13:25:33,17,07,1, 11.9,1,1, -1.204, 10506.367, 353.124, 52816.050 24/02/17,13:25:33,18,07,1, 11.9,1,1, -1.204, 10506.391, 353.096, 52816.076 24/02/17,13:25:33,19,07,1, 11.9,1,1, -1.204, 10506.380, 353.092, 52816.047 24/02/17,13:25:34,00,07,1, 11.9,1,1, -1.205, 10506.374, 353.092, 52816.047 24/02/17,13:25:34,01,07,1, 11.9,1,1, -1.205, 10506.386, 353.098, 52816.064 24/02/17,13:25:34,02,07,1, 11.9,1,1, -1.205, 10506.407, 353.087, 52816.098 24/02/17,13:25:34,03,07,1, 11.9,1,1, -1.205, 10506.377, 353.063, 52816.063 24/02/17,13:25:34,04,07,1, 11.9,1,1, -1.205, 10506.387, 353.089, 52816.071 24/02/17,13:25:34,05,07,1, 11.9,1,1, -1.205, 10506.385, 353.109, 52816.057 24/02/17,13:25:34,06,07,1, 11.9,1,1, -1.205, 10506.389, 353.106, 52816.046 24/02/17,13:25:34,07,07,1, 11.9,1,1, -1.205, 10506.391, 353.098, 52816.169 24/02/17,13:25:34,08,07,1, 11.9,1,1, -1.205, 10506.369, 353.075, 52816.009 24/02/17,13:25:34,09,07,1, 11.9,1,1, -1.205, 10506.372, 353.058, 52816.031 24/02/17,13:25:34,10,07,1, 11.9,1,1, -1.205, 10506.386, 353.057, 52816.035 24/02/17,13:25:34,11,07,1, 11.9,1,1, -1.205, 10506.399, 353.085, 52816.061 24/02/17,13:25:34,12,07,1, 11.9,1,1, -1.205, 10506.409, 353.082, 52816.169 24/02/17,13:25:34,13,07,1, 11.9,1,1, -1.205, 10506.407, 353.064, 52816.015 24/02/17,13:25:34,14,07,1, 11.9,1,1, -1.205, 10506.391, 353.066, 52816.003 24/02/17,13:25:34,15,07,1, 11.9,1,1, -1.205, 10506.416, 353.049, 52815.989 24/02/17,13:25:34,16,07,1, 11.9,1,1, -1.205, 10506.413, 353.051, 52816.041 24/02/17,13:25:34,17,07,1, 11.9,1,1, -1.205, 10506.413, 353.030, 52816.066 24/02/17,13:25:34,18,07,1, 11.9,1,1, -1.205, 10506.442, 353.063, 52816.069 24/02/17,13:25:34,19,07,1, 11.9,1,1, -1.205, 10506.421, 353.041, 52815.938 24/02/17,13:25:35,00,07,1, 11.9,1,1, -1.201, 10506.415, 353.041, 52815.938 24/02/17,13:25:35,01,07,1, 11.9,1,1, -1.201, 10506.444, 353.075, 52816.041 24/02/17,13:25:35,02,07,1, 11.9,1,1, -1.201, 10506.414, 353.063, 52816.019 24/02/17,13:25:35,03,07,1, 11.9,1,1, -1.201, 10506.426, 353.084, 52816.039 24/02/17,13:25:35,04,07,1, 11.9,1,1, -1.201, 10506.426, 353.044, 52815.819 24/02/17,13:25:35,05,07,1, 11.9,1,1, -1.201, 10506.396, 353.072, 52816.132 24/02/17,13:25:35,06,07,1, 11.9,1,1, -1.201, 10506.438, 353.064, 52816.317 24/02/17,13:25:35,07,07,1, 11.9,1,1, -1.201, 10506.453, 353.070, 52816.017 24/02/17,13:25:35,08,07,1, 11.9,1,1, -1.201, 10506.448, 353.076, 52816.050 24/02/17,13:25:35,09,07,1, 11.9,1,1, -1.201, 10506.421, 353.047, 52816.059 24/02/17,13:25:35,10,07,1, 11.9,1,1, -1.201, 10506.433, 353.044, 52816.053 24/02/17,13:25:35,11,07,1, 11.9,1,1, -1.201, 10506.449, 353.042, 52816.065 24/02/17,13:25:35,12,07,1, 11.9,1,1, -1.201, 10506.436, 353.049, 52816.072 24/02/17,13:25:35,13,07,1, 11.9,1,1, -1.201, 10506.423, 353.049, 52816.031 24/02/17,13:25:35,14,07,1, 11.9,1,1, -1.201, 10506.428, 353.046, 52816.032 24/02/17,13:25:35,15,07,1, 11.9,1,1, -1.201, 10506.411, 353.056, 52816.048 24/02/17,13:25:35,16,07,1, 11.9,1,1, -1.201, 10506.437, 353.052, 52816.043 24/02/17,13:25:35,17,07,1, 11.9,1,1, -1.201, 10506.425, 353.034, 52816.045 24/02/17,13:25:35,18,07,1, 11.9,1,1, -1.201, 10506.434, 353.017, 52816.032 24/02/17,13:25:35,19,07,1, 11.9,1,1, -1.201, 10506.413, 353.039, 52816.027 24/02/17,13:25:36,00,07,1, 11.9,1,1, -1.204, 10506.407, 353.039, 52816.027 24/02/17,13:25:36,01,07,1, 11.9,1,1, -1.204, 10506.442, 353.011, 52816.050 24/02/17,13:25:36,02,07,1, 11.9,1,1, -1.204, 10506.426, 353.023, 52816.076 24/02/17,13:25:36,03,07,1, 11.9,1,1, -1.204, 10506.442, 353.029, 52816.069 24/02/17,13:25:36,04,07,1, 11.9,1,1, -1.204, 10506.432, 353.019, 52816.040 24/02/17,13:25:36,05,07,1, 11.9,1,1, -1.204, 10506.442, 353.018, 52816.020 24/02/17,13:25:36,06,07,1, 11.9,1,1, -1.204, 10506.423, 353.018, 52816.045 24/02/17,13:25:36,07,07,1, 11.9,1,1, -1.204, 10506.429, 353.010, 52816.086 24/02/17,13:25:36,08,07,1, 11.9,1,1, -1.204, 10506.433, 353.042, 52816.044 24/02/17,13:25:36,09,07,1, 11.9,1,1, -1.204, 10506.410, 353.007, 52816.045 24/02/17,13:25:36,10,07,1, 11.9,1,1, -1.204, 10506.435, 353.008, 52816.029 24/02/17,13:25:36,11,07,1, 11.9,1,1, -1.204, 10506.446, 353.012, 52816.016 24/02/17,13:25:36,12,07,1, 11.9,1,1, -1.204, 10506.433, 353.014, 52816.029 24/02/17,13:25:36,13,07,1, 11.9,1,1, -1.204, 10506.440, 353.009, 52816.055 24/02/17,13:25:36,14,07,1, 11.9,1,1, -1.204, 10506.460, 353.034, 52816.069 24/02/17,13:25:36,15,07,1, 11.9,1,1, -1.204, 10506.428, 352.999, 52816.036 24/02/17,13:25:36,16,07,1, 11.9,1,1, -1.204, 10506.457, 352.997, 52816.063 24/02/17,13:25:36,17,07,1, 11.9,1,1, -1.204, 10506.453, 352.990, 52816.026 24/02/17,13:25:36,18,07,1, 11.9,1,1, -1.204, 10506.452, 353.008, 52816.073 24/02/17,13:25:36,19,07,1, 11.9,1,1, -1.204, 10506.464, 353.014, 52816.047 24/02/17,13:25:37,00,07,1, 11.9,1,1, -1.203, 10506.457, 353.014, 52816.047 24/02/17,13:25:37,01,07,1, 11.9,1,1, -1.203, 10506.486, 353.000, 52816.013 24/02/17,13:25:37,02,07,1, 11.9,1,1, -1.203, 10506.479, 352.986, 52816.009 24/02/17,13:25:37,03,07,1, 11.9,1,1, -1.203, 10506.476, 352.993, 52816.033 24/02/17,13:25:37,04,07,1, 11.9,1,1, -1.203, 10506.469, 352.979, 52816.064 24/02/17,13:25:37,05,07,1, 11.9,1,1, -1.203, 10506.471, 352.998, 52816.083 24/02/17,13:25:37,06,07,1, 11.9,1,1, -1.203, 10506.452, 353.020, 52816.084 24/02/17,13:25:37,07,07,1, 11.9,1,1, -1.203, 10506.462, 352.991, 52816.037 24/02/17,13:25:37,08,07,1, 11.9,1,1, -1.203, 10506.452, 353.011, 52816.057 24/02/17,13:25:37,09,07,1, 11.9,1,1, -1.203, 10506.482, 352.982, 52816.071 24/02/17,13:25:37,10,07,1, 11.9,1,1, -1.203, 10506.466, 352.987, 52816.062 24/02/17,13:25:37,11,07,1, 11.9,1,1, -1.203, 10506.463, 352.977, 52816.053 24/02/17,13:25:37,12,07,1, 11.9,1,1, -1.203, 10506.456, 352.969, 52816.019 24/02/17,13:25:37,13,07,1, 11.9,1,1, -1.203, 10506.442, 352.994, 52816.049 24/02/17,13:25:37,14,07,1, 11.9,1,1, -1.203, 10506.471, 352.968, 52816.047 24/02/17,13:25:37,15,07,1, 11.9,1,1, -1.203, 10506.481, 352.962, 52816.041 24/02/17,13:25:37,16,07,1, 11.9,1,1, -1.203, 10506.461, 352.975, 52816.064 24/02/17,13:25:37,17,07,1, 11.9,1,1, -1.203, 10506.461, 352.957, 52816.027 24/02/17,13:25:37,18,07,1, 11.9,1,1, -1.203, 10506.477, 352.946, 52816.025 24/02/17,13:25:37,19,07,1, 11.9,1,1, -1.203, 10506.472, 352.939, 52816.035 24/02/17,13:25:38,00,07,1, 11.9,1,1, -1.204, 10506.465, 352.939, 52816.035 24/02/17,13:25:38,01,07,1, 11.9,1,1, -1.204, 10506.472, 352.933, 52816.046 24/02/17,13:25:38,02,07,1, 11.9,1,1, -1.204, 10506.463, 352.933, 52816.018 24/02/17,13:25:38,03,07,1, 11.9,1,1, -1.204, 10506.479, 352.920, 52816.042 24/02/17,13:25:38,04,07,1, 11.9,1,1, -1.204, 10506.458, 352.936, 52816.053 24/02/17,13:25:38,05,07,1, 11.9,1,1, -1.204, 10506.478, 352.947, 52816.023 24/02/17,13:25:38,06,07,1, 11.9,1,1, -1.204, 10506.478, 352.935, 52816.052 24/02/17,13:25:38,07,07,1, 11.9,1,1, -1.204, 10506.479, 352.944, 52816.037 24/02/17,13:25:38,08,07,1, 11.9,1,1, -1.204, 10506.482, 352.928, 52816.027 24/02/17,13:25:38,09,07,1, 11.9,1,1, -1.204, 10506.472, 352.986, 52816.051 24/02/17,13:25:38,10,07,1, 11.9,1,1, -1.204, 10506.478, 352.957, 52816.023 24/02/17,13:25:38,11,07,1, 11.9,1,1, -1.204, 10506.470, 352.948, 52816.056 24/02/17,13:25:38,12,07,1, 11.9,1,1, -1.204, 10506.478, 352.947, 52816.026 24/02/17,13:25:38,13,07,1, 11.9,1,1, -1.204, 10506.496, 352.935, 52816.030 24/02/17,13:25:38,14,07,1, 11.9,1,1, -1.204, 10506.466, 352.933, 52816.043 24/02/17,13:25:38,15,07,1, 11.9,1,1, -1.204, 10506.478, 352.924, 52816.047 24/02/17,13:25:38,16,07,1, 11.9,1,1, -1.204, 10506.467, 352.942, 52816.033 24/02/17,13:25:38,17,07,1, 11.9,1,1, -1.204, 10506.469, 352.910, 52816.020 24/02/17,13:25:38,18,07,1, 11.9,1,1, -1.204, 10506.445, 352.931, 52816.013 24/02/17,13:25:38,19,07,1, 11.9,1,1, -1.204, 10506.464, 352.917, 52816.007 24/02/17,13:25:39,00,07,1, 11.8,1,1, -1.203, 10506.457, 352.917, 52816.007 24/02/17,13:25:39,01,07,1, 11.8,1,1, -1.203, 10506.432, 352.933, 52816.119 24/02/17,13:25:39,02,07,1, 11.8,1,1, -1.203, 10506.456, 352.915, 52816.044 24/02/17,13:25:39,03,07,1, 11.8,1,1, -1.203, 10506.444, 352.897, 52816.043 24/02/17,13:25:39,04,07,1, 11.8,1,1, -1.203, 10506.449, 352.881, 52816.045 24/02/17,13:25:39,05,07,1, 11.8,1,1, -1.203, 10506.524, 352.890, 52815.856 24/02/17,13:25:39,06,07,1, 11.8,1,1, -1.203, 10506.455, 352.912, 52816.037 24/02/17,13:25:39,07,07,1, 11.8,1,1, -1.203, 10506.452, 352.910, 52816.055 24/02/17,13:25:39,08,07,1, 11.8,1,1, -1.203, 10506.486, 352.914, 52816.054 24/02/17,13:25:39,09,07,1, 11.8,1,1, -1.203, 10506.482, 352.894, 52816.021 24/02/17,13:25:39,10,07,1, 11.8,1,1, -1.203, 10506.490, 352.888, 52816.009 24/02/17,13:25:39,11,07,1, 11.8,1,1, -1.203, 10506.486, 352.901, 52816.020 24/02/17,13:25:39,12,07,1, 11.8,1,1, -1.203, 10506.488, 352.915, 52816.020 24/02/17,13:25:39,13,07,1, 11.8,1,1, -1.203, 10506.497, 352.913, 52816.030 24/02/17,13:25:39,14,07,1, 11.8,1,1, -1.203, 10506.476, 352.909, 52816.000 24/02/17,13:25:39,15,07,1, 11.8,1,1, -1.203, 10506.482, 352.879, 52816.034 24/02/17,13:25:39,16,07,1, 11.8,1,1, -1.203, 10506.487, 352.879, 52816.011 24/02/17,13:25:39,17,07,1, 11.8,1,1, -1.203, 10506.474, 352.872, 52816.034 24/02/17,13:25:39,18,07,1, 11.8,1,1, -1.203, 10506.489, 352.870, 52816.010 24/02/17,13:25:39,19,07,1, 11.8,1,1, -1.203, 10506.451, 352.876, 52816.028 24/02/17,13:25:40,00,07,1, 11.8,1,1, -1.203, 10506.449, 352.876, 52816.028 24/02/17,13:25:40,01,07,1, 11.8,1,1, -1.203, 10506.459, 352.843, 52816.007 24/02/17,13:25:40,02,07,1, 11.8,1,1, -1.203, 10506.452, 352.844, 52816.048 24/02/17,13:25:40,03,07,1, 11.8,1,1, -1.203, 10506.466, 352.865, 52815.999 24/02/17,13:25:40,04,07,1, 11.8,1,1, -1.203, 10506.470, 352.863, 52816.005 24/02/17,13:25:40,05,07,1, 11.8,1,1, -1.203, 10506.470, 352.861, 52815.975 24/02/17,13:25:40,06,07,1, 11.8,1,1, -1.203, 10506.470, 352.869, 52816.014 24/02/17,13:25:40,07,07,1, 11.8,1,1, -1.203, 10506.490, 352.862, 52816.016 24/02/17,13:25:40,08,07,1, 11.8,1,1, -1.203, 10506.515, 352.869, 52816.032 24/02/17,13:25:40,09,07,1, 11.8,1,1, -1.203, 10506.548, 352.866, 52816.002 24/02/17,13:25:40,10,07,1, 11.8,1,1, -1.203, 10506.520, 352.870, 52816.049 24/02/17,13:25:40,11,07,1, 11.8,1,1, -1.203, 10506.492, 352.868, 52816.052 24/02/17,13:25:40,12,07,1, 11.8,1,1, -1.203, 10506.538, 352.881, 52816.064 24/02/17,13:25:40,13,07,1, 11.8,1,1, -1.203, 10506.543, 352.854, 52816.031 24/02/17,13:25:40,14,07,1, 11.8,1,1, -1.203, 10506.527, 352.861, 52816.006 24/02/17,13:25:40,15,07,1, 11.8,1,1, -1.203, 10506.553, 352.872, 52816.074 24/02/17,13:25:40,16,07,1, 11.8,1,1, -1.203, 10506.513, 352.863, 52816.040 24/02/17,13:25:40,17,07,1, 11.8,1,1, -1.203, 10506.535, 352.857, 52816.051 24/02/17,13:25:40,18,07,1, 11.8,1,1, -1.203, 10506.541, 352.830, 52816.015 24/02/17,13:25:40,19,07,1, 11.8,1,1, -1.203, 10506.513, 352.853, 52816.018 24/02/17,13:25:41,00,07,1, 11.9,1,1, -1.203, 10506.507, 352.853, 52816.018 24/02/17,13:25:41,01,07,1, 11.9,1,1, -1.203, 10506.538, 352.836, 52816.015 24/02/17,13:25:41,02,07,1, 11.9,1,1, -1.203, 10506.545, 352.840, 52816.052 24/02/17,13:25:41,03,07,1, 11.9,1,1, -1.203, 10506.553, 352.836, 52816.015 24/02/17,13:25:41,04,07,1, 11.9,1,1, -1.203, 10506.542, 352.833, 52816.018 24/02/17,13:25:41,05,07,1, 11.9,1,1, -1.203, 10506.540, 352.835, 52816.005 24/02/17,13:25:41,06,07,1, 11.9,1,1, -1.203, 10506.552, 352.845, 52816.031 24/02/17,13:25:41,07,07,1, 11.9,1,1, -1.203, 10506.545, 352.827, 52816.007 24/02/17,13:25:41,08,07,1, 11.9,1,1, -1.203, 10506.560, 352.832, 52816.040 24/02/17,13:25:41,09,07,1, 11.9,1,1, -1.203, 10506.547, 352.844, 52816.017 24/02/17,13:25:41,10,07,1, 11.9,1,1, -1.203, 10506.546, 352.849, 52816.042 24/02/17,13:25:41,11,07,1, 11.9,1,1, -1.203, 10506.554, 352.851, 52816.014 24/02/17,13:25:41,12,07,1, 11.9,1,1, -1.203, 10506.554, 352.846, 52815.985 24/02/17,13:25:41,13,07,1, 11.9,1,1, -1.203, 10506.566, 352.851, 52816.005 24/02/17,13:25:41,14,07,1, 11.9,1,1, -1.203, 10506.566, 352.848, 52816.016 24/02/17,13:25:41,15,07,1, 11.9,1,1, -1.203, 10506.545, 352.845, 52816.000 24/02/17,13:25:41,16,07,1, 11.9,1,1, -1.203, 10506.551, 352.839, 52816.020 24/02/17,13:25:41,17,07,1, 11.9,1,1, -1.203, 10506.553, 352.838, 52816.001 24/02/17,13:25:41,18,07,1, 11.9,1,1, -1.203, 10506.550, 352.848, 52816.005 24/02/17,13:25:41,19,07,1, 11.9,1,1, -1.203, 10506.558, 352.849, 52816.024 24/02/17,13:25:42,00,07,1, 11.9,1,1, -1.203, 10506.557, 352.849, 52816.024 24/02/17,13:25:42,01,07,1, 11.9,1,1, -1.203, 10506.575, 352.835, 52815.984 24/02/17,13:25:42,02,07,1, 11.9,1,1, -1.203, 10506.565, 352.846, 52815.976 24/02/17,13:25:42,03,07,1, 11.9,1,1, -1.203, 10506.572, 352.844, 52816.049 24/02/17,13:25:42,04,07,1, 11.9,1,1, -1.203, 10506.565, 352.858, 52816.022 24/02/17,13:25:42,05,07,1, 11.9,1,1, -1.203, 10506.557, 352.843, 52816.021 24/02/17,13:25:42,06,07,1, 11.9,1,1, -1.203, 10506.561, 352.813, 52816.013 24/02/17,13:25:42,07,07,1, 11.9,1,1, -1.203, 10506.560, 352.837, 52816.011 24/02/17,13:25:42,08,07,1, 11.9,1,1, -1.203, 10506.545, 352.849, 52816.017 24/02/17,13:25:42,09,07,1, 11.9,1,1, -1.203, 10506.545, 352.813, 52816.030 24/02/17,13:25:42,10,07,1, 11.9,1,1, -1.203, 10506.590, 352.818, 52816.020 24/02/17,13:25:42,11,07,1, 11.9,1,1, -1.203, 10506.574, 352.825, 52816.028 24/02/17,13:25:42,12,07,1, 11.9,1,1, -1.203, 10506.578, 352.804, 52816.045 24/02/17,13:25:42,13,07,1, 11.9,1,1, -1.203, 10506.563, 352.810, 52816.023 24/02/17,13:25:42,14,07,1, 11.9,1,1, -1.203, 10506.548, 352.806, 52816.054 24/02/17,13:25:42,15,07,1, 11.9,1,1, -1.203, 10506.566, 352.824, 52816.020 24/02/17,13:25:42,16,07,1, 11.9,1,1, -1.203, 10506.560, 352.805, 52816.019 24/02/17,13:25:42,17,07,1, 11.9,1,1, -1.203, 10506.566, 352.828, 52816.016 24/02/17,13:25:42,18,07,1, 11.9,1,1, -1.203, 10506.581, 352.828, 52816.018 24/02/17,13:25:42,19,07,1, 11.9,1,1, -1.203, 10506.547, 352.800, 52816.025 24/02/17,13:25:43,00,07,1, 11.9,1,1, -1.204, 10506.541, 352.800, 52816.025 24/02/17,13:25:43,01,07,1, 11.9,1,1, -1.204, 10506.555, 352.776, 52816.032 24/02/17,13:25:43,02,07,1, 11.9,1,1, -1.204, 10506.566, 352.777, 52816.012 24/02/17,13:25:43,03,07,1, 11.9,1,1, -1.204, 10506.569, 352.775, 52816.003 24/02/17,13:25:43,04,07,1, 11.9,1,1, -1.204, 10506.548, 352.788, 52816.007 24/02/17,13:25:43,05,07,1, 11.9,1,1, -1.204, 10506.547, 352.790, 52816.015 24/02/17,13:25:43,06,07,1, 11.9,1,1, -1.204, 10506.545, 352.768, 52816.032 24/02/17,13:25:43,07,07,1, 11.9,1,1, -1.204, 10506.570, 352.750, 52816.003 24/02/17,13:25:43,08,07,1, 11.9,1,1, -1.204, 10506.565, 352.761, 52816.035 24/02/17,13:25:43,09,07,1, 11.9,1,1, -1.204, 10506.576, 352.746, 52816.154 24/02/17,13:25:43,10,07,1, 11.9,1,1, -1.204, 10506.542, 352.751, 52815.936 24/02/17,13:25:43,11,07,1, 11.9,1,1, -1.204, 10506.535, 352.749, 52816.012 24/02/17,13:25:43,12,07,1, 11.9,1,1, -1.204, 10506.564, 352.733, 52816.025 24/02/17,13:25:43,13,07,1, 11.9,1,1, -1.204, 10506.545, 352.725, 52816.000 24/02/17,13:25:43,14,07,1, 11.9,1,1, -1.204, 10506.566, 352.734, 52816.025 24/02/17,13:25:43,15,07,1, 11.9,1,1, -1.204, 10506.578, 352.721, 52815.984 24/02/17,13:25:43,16,07,1, 11.9,1,1, -1.204, 10506.557, 352.745, 52816.015 24/02/17,13:25:43,17,07,1, 11.9,1,1, -1.204, 10506.596, 352.769, 52816.024 24/02/17,13:25:43,18,07,1, 11.9,1,1, -1.204, 10506.579, 352.744, 52815.981 24/02/17,13:25:43,19,07,1, 11.9,1,1, -1.204, 10506.586, 352.735, 52815.994 24/02/17,13:25:44,00,07,1, 11.9,1,1, -1.208, 10506.582, 352.735, 52815.994 24/02/17,13:25:44,01,07,1, 11.9,1,1, -1.208, 10506.586, 352.748, 52815.981 24/02/17,13:25:44,02,07,1, 11.9,1,1, -1.208, 10506.575, 352.761, 52816.018 24/02/17,13:25:44,03,07,1, 11.9,1,1, -1.208, 10506.589, 352.768, 52816.008 24/02/17,13:25:44,04,07,1, 11.9,1,1, -1.208, 10506.585, 352.759, 52815.985 24/02/17,13:25:44,05,07,1, 11.9,1,1, -1.208, 10506.574, 352.766, 52815.962 24/02/17,13:25:44,06,07,1, 11.9,1,1, -1.208, 10506.577, 352.745, 52815.986 24/02/17,13:25:44,07,07,1, 11.9,1,1, -1.208, 10506.587, 352.772, 52815.972 24/02/17,13:25:44,08,07,1, 11.9,1,1, -1.208, 10506.578, 352.745, 52815.966 24/02/17,13:25:44,09,07,1, 11.9,1,1, -1.208, 10506.592, 352.753, 52816.001 24/02/17,13:25:44,10,07,1, 11.9,1,1, -1.208, 10506.569, 352.772, 52815.987 24/02/17,13:25:44,11,07,1, 11.9,1,1, -1.208, 10506.601, 352.774, 52816.008 24/02/17,13:25:44,12,07,1, 11.9,1,1, -1.208, 10506.610, 352.767, 52816.027 24/02/17,13:25:44,13,07,1, 11.9,1,1, -1.208, 10506.603, 352.784, 52816.010 24/02/17,13:25:44,14,07,1, 11.9,1,1, -1.208, 10506.610, 352.787, 52816.017 24/02/17,13:25:44,15,07,1, 11.9,1,1, -1.208, 10506.588, 352.782, 52815.993 24/02/17,13:25:44,16,07,1, 11.9,1,1, -1.208, 10506.618, 352.801, 52815.993 24/02/17,13:25:44,17,07,1, 11.9,1,1, -1.208, 10506.605, 352.776, 52816.004 24/02/17,13:25:44,18,07,1, 11.9,1,1, -1.208, 10506.590, 352.788, 52816.036 24/02/17,13:25:44,19,07,1, 11.9,1,1, -1.208, 10506.604, 352.783, 52815.975 24/02/17,13:25:45,00,07,1, 11.9,1,1, -1.203, 10506.599, 352.783, 52815.975 24/02/17,13:25:45,01,07,1, 11.9,1,1, -1.203, 10506.610, 352.765, 52815.975 24/02/17,13:25:45,02,07,1, 11.9,1,1, -1.203, 10506.577, 352.747, 52815.962 24/02/17,13:25:45,03,07,1, 11.9,1,1, -1.203, 10506.595, 352.769, 52815.990 24/02/17,13:25:45,04,07,1, 11.9,1,1, -1.203, 10506.603, 352.751, 52815.995 24/02/17,13:25:45,05,07,1, 11.9,1,1, -1.203, 10506.602, 352.748, 52816.003 24/02/17,13:25:45,06,07,1, 11.9,1,1, -1.203, 10506.591, 352.756, 52815.986 24/02/17,13:25:45,07,07,1, 11.9,1,1, -1.203, 10506.595, 352.766, 52816.013 24/02/17,13:25:45,08,07,1, 11.9,1,1, -1.203, 10506.578, 352.772, 52815.997 24/02/17,13:25:45,09,07,1, 11.9,1,1, -1.203, 10506.592, 352.768, 52815.991 24/02/17,13:25:45,10,07,1, 11.9,1,1, -1.203, 10506.580, 352.768, 52816.001 24/02/17,13:25:45,11,07,1, 11.9,1,1, -1.203, 10506.595, 352.771, 52815.998 24/02/17,13:25:45,12,07,1, 11.9,1,1, -1.203, 10506.593, 352.751, 52816.016 24/02/17,13:25:45,13,07,1, 11.9,1,1, -1.203, 10506.589, 352.771, 52815.982 24/02/17,13:25:45,14,07,1, 11.9,1,1, -1.203, 10506.584, 352.749, 52816.034 24/02/17,13:25:45,15,07,1, 11.9,1,1, -1.203, 10506.575, 352.755, 52816.005 24/02/17,13:25:45,16,07,1, 11.9,1,1, -1.203, 10506.570, 352.740, 52815.990 24/02/17,13:25:45,17,07,1, 11.9,1,1, -1.203, 10506.593, 352.732, 52815.990 24/02/17,13:25:45,18,07,1, 11.9,1,1, -1.203, 10506.600, 352.749, 52816.007 24/02/17,13:25:45,19,07,1, 11.9,1,1, -1.203, 10506.569, 352.735, 52816.025 24/02/17,13:25:46,00,07,1, 11.9,1,1, -1.205, 10506.566, 352.735, 52816.025 24/02/17,13:25:46,01,07,1, 11.9,1,1, -1.205, 10506.601, 352.717, 52816.014 24/02/17,13:25:46,02,07,1, 11.9,1,1, -1.205, 10506.586, 352.736, 52816.003 24/02/17,13:25:46,03,07,1, 11.9,1,1, -1.205, 10506.592, 352.736, 52816.007 24/02/17,13:25:46,04,07,1, 11.9,1,1, -1.205, 10506.616, 352.732, 52815.998 24/02/17,13:25:46,05,07,1, 11.9,1,1, -1.205, 10506.597, 352.749, 52815.977 24/02/17,13:25:46,06,07,1, 11.9,1,1, -1.205, 10506.608, 352.753, 52815.997 24/02/17,13:25:46,07,07,1, 11.9,1,1, -1.205, 10506.595, 352.757, 52815.977 24/02/17,13:25:46,08,07,1, 11.9,1,1, -1.205, 10506.604, 352.771, 52816.006 24/02/17,13:25:46,09,07,1, 11.9,1,1, -1.205, 10506.592, 352.764, 52816.006 24/02/17,13:25:46,10,07,1, 11.9,1,1, -1.205, 10506.598, 352.759, 52815.985 24/02/17,13:25:46,11,07,1, 11.9,1,1, -1.205, 10506.593, 352.749, 52815.975 24/02/17,13:25:46,12,07,1, 11.9,1,1, -1.205, 10506.591, 352.731, 52815.992 24/02/17,13:25:46,13,07,1, 11.9,1,1, -1.205, 10506.590, 352.763, 52816.011 24/02/17,13:25:46,14,07,1, 11.9,1,1, -1.205, 10506.573, 352.759, 52816.022 24/02/17,13:25:46,15,07,1, 11.9,1,1, -1.205, 10506.599, 352.780, 52815.994 24/02/17,13:25:46,16,07,1, 11.9,1,1, -1.205, 10506.592, 352.762, 52816.012 24/02/17,13:25:46,17,07,1, 11.9,1,1, -1.205, 10506.592, 352.758, 52815.983 24/02/17,13:25:46,18,07,1, 11.9,1,1, -1.205, 10506.596, 352.757, 52815.934 24/02/17,13:25:46,19,07,1, 11.9,1,1, -1.205, 10506.614, 352.740, 52815.998 24/02/17,13:25:47,00,07,1, 11.9,1,1, -1.204, 10506.607, 352.740, 52815.998 24/02/17,13:25:47,01,07,1, 11.9,1,1, -1.204, 10506.611, 352.760, 52815.989 24/02/17,13:25:47,02,07,1, 11.9,1,1, -1.204, 10506.592, 352.758, 52816.058 24/02/17,13:25:47,03,07,1, 11.9,1,1, -1.204, 10506.592, 352.762, 52815.944 24/02/17,13:25:47,04,07,1, 11.9,1,1, -1.204, 10506.636, 352.768, 52815.973 24/02/17,13:25:47,05,07,1, 11.9,1,1, -1.204, 10506.616, 352.724, 52815.934 24/02/17,13:25:47,06,07,1, 11.9,1,1, -1.204, 10506.583, 352.760, 52816.010 24/02/17,13:25:47,07,07,1, 11.9,1,1, -1.204, 10506.592, 352.739, 52815.997 24/02/17,13:25:47,08,07,1, 11.9,1,1, -1.204, 10506.593, 352.755, 52815.983 24/02/17,13:25:47,09,07,1, 11.9,1,1, -1.204, 10506.587, 352.742, 52815.993 24/02/17,13:25:47,10,07,1, 11.9,1,1, -1.204, 10506.590, 352.714, 52816.008 24/02/17,13:25:47,11,07,1, 11.9,1,1, -1.204, 10506.603, 352.697, 52815.919 24/02/17,13:25:47,12,07,1, 11.9,1,1, -1.204, 10506.584, 352.694, 52815.927 24/02/17,13:25:47,13,07,1, 11.9,1,1, -1.204, 10506.603, 352.709, 52816.019 24/02/17,13:25:47,14,07,1, 11.9,1,1, -1.204, 10506.594, 352.724, 52815.975 24/02/17,13:25:47,15,07,1, 11.9,1,1, -1.204, 10506.597, 352.736, 52816.005 24/02/17,13:25:47,16,07,1, 11.9,1,1, -1.204, 10506.599, 352.737, 52815.993 24/02/17,13:25:47,17,07,1, 11.9,1,1, -1.204, 10506.589, 352.721, 52815.974 24/02/17,13:25:47,18,07,1, 11.9,1,1, -1.204, 10506.597, 352.708, 52815.981 24/02/17,13:25:47,19,07,1, 11.9,1,1, -1.204, 10506.603, 352.723, 52815.957 24/02/17,13:25:48,00,07,1, 11.9,1,1, -1.208, 10506.599, 352.723, 52815.957 24/02/17,13:25:48,01,07,1, 11.9,1,1, -1.208, 10506.600, 352.715, 52815.989 24/02/17,13:25:48,02,07,1, 11.9,1,1, -1.208, 10506.573, 352.708, 52815.994 24/02/17,13:25:48,03,07,1, 11.9,1,1, -1.208, 10506.582, 352.695, 52815.988 24/02/17,13:25:48,04,07,1, 11.9,1,1, -1.208, 10506.583, 352.715, 52816.002 24/02/17,13:25:48,05,07,1, 11.9,1,1, -1.208, 10506.616, 352.680, 52815.978 24/02/17,13:25:48,06,07,1, 11.9,1,1, -1.208, 10506.593, 352.704, 52815.998 24/02/17,13:25:48,07,07,1, 11.9,1,1, -1.208, 10506.582, 352.718, 52815.970 24/02/17,13:25:48,08,07,1, 11.9,1,1, -1.208, 10506.589, 352.706, 52815.961 24/02/17,13:25:48,09,07,1, 11.9,1,1, -1.208, 10506.584, 352.706, 52816.004 24/02/17,13:25:48,10,07,1, 11.9,1,1, -1.208, 10506.604, 352.723, 52815.963 24/02/17,13:25:48,11,07,1, 11.9,1,1, -1.208, 10506.606, 352.719, 52815.967 24/02/17,13:25:48,12,07,1, 11.9,1,1, -1.208, 10506.593, 352.737, 52815.975 24/02/17,13:25:48,13,07,1, 11.9,1,1, -1.208, 10506.572, 352.728, 52815.967 24/02/17,13:25:48,14,07,1, 11.9,1,1, -1.208, 10506.595, 352.743, 52815.942 24/02/17,13:25:48,15,07,1, 11.9,1,1, -1.208, 10506.598, 352.715, 52815.947 24/02/17,13:25:48,16,07,1, 11.9,1,1, -1.208, 10506.582, 352.748, 52815.965 24/02/17,13:25:48,17,07,1, 11.9,1,1, -1.208, 10506.614, 352.704, 52815.930 24/02/17,13:25:48,18,07,1, 11.9,1,1, -1.208, 10506.591, 352.707, 52815.995 24/02/17,13:25:48,19,07,1, 11.9,1,1, -1.208, 10506.571, 352.727, 52815.988 24/02/17,13:25:49,00,07,1, 11.9,1,1, -1.206, 10506.566, 352.727, 52815.988 24/02/17,13:25:49,01,07,1, 11.9,1,1, -1.206, 10506.586, 352.714, 52815.950 24/02/17,13:25:49,02,07,1, 11.9,1,1, -1.206, 10506.593, 352.726, 52815.951 24/02/17,13:25:49,03,07,1, 11.9,1,1, -1.206, 10506.575, 352.727, 52815.968 24/02/17,13:25:49,04,07,1, 11.9,1,1, -1.206, 10506.587, 352.718, 52816.027 24/02/17,13:25:49,05,07,1, 11.9,1,1, -1.206, 10506.580, 352.723, 52815.965 24/02/17,13:25:49,06,07,1, 11.9,1,1, -1.206, 10506.581, 352.718, 52815.970 24/02/17,13:25:49,07,07,1, 11.9,1,1, -1.206, 10506.563, 352.707, 52815.932 24/02/17,13:25:49,08,07,1, 11.9,1,1, -1.206, 10506.634, 352.719, 52815.871 24/02/17,13:25:49,09,07,1, 11.9,1,1, -1.206, 10506.541, 352.687, 52815.928 24/02/17,13:25:49,10,07,1, 11.9,1,1, -1.206, 10506.571, 352.714, 52815.948 24/02/17,13:25:49,11,07,1, 11.9,1,1, -1.206, 10506.571, 352.698, 52815.933 24/02/17,13:25:49,12,07,1, 11.9,1,1, -1.206, 10506.571, 352.698, 52815.952 24/02/17,13:25:49,13,07,1, 11.9,1,1, -1.206, 10506.586, 352.706, 52815.962 24/02/17,13:25:49,14,07,1, 11.9,1,1, -1.206, 10506.573, 352.736, 52815.953 24/02/17,13:25:49,15,07,1, 11.9,1,1, -1.206, 10506.577, 352.718, 52815.966 24/02/17,13:25:49,16,07,1, 11.9,1,1, -1.206, 10506.583, 352.739, 52815.952 24/02/17,13:25:49,17,07,1, 11.9,1,1, -1.206, 10506.589, 352.745, 52815.950 24/02/17,13:25:49,18,07,1, 11.9,1,1, -1.206, 10506.586, 352.721, 52815.972 24/02/17,13:25:49,19,07,1, 11.9,1,1, -1.206, 10506.562, 352.728, 52815.993 24/02/17,13:25:50,00,08,1, 11.9,1,1, -1.206, 10506.557, 352.728, 52815.993 24/02/17,13:25:50,01,08,1, 11.9,1,1, -1.206, 10506.578, 352.706, 52815.989 24/02/17,13:25:50,02,08,1, 11.9,1,1, -1.206, 10506.577, 352.711, 52815.965 24/02/17,13:25:50,03,08,1, 11.9,1,1, -1.206, 10506.561, 352.697, 52815.951 24/02/17,13:25:50,04,08,1, 11.9,1,1, -1.206, 10506.569, 352.690, 52815.937 24/02/17,13:25:50,05,08,1, 11.9,1,1, -1.206, 10506.577, 352.697, 52815.973 24/02/17,13:25:50,06,08,1, 11.9,1,1, -1.206, 10506.561, 352.688, 52815.947 24/02/17,13:25:50,07,08,1, 11.9,1,1, -1.206, 10506.585, 352.688, 52815.989 24/02/17,13:25:50,08,08,1, 11.9,1,1, -1.206, 10506.575, 352.695, 52815.955 24/02/17,13:25:50,09,08,1, 11.9,1,1, -1.206, 10506.583, 352.699, 52815.969 24/02/17,13:25:50,10,08,1, 11.9,1,1, -1.206, 10506.572, 352.679, 52815.945 24/02/17,13:25:50,11,08,1, 11.9,1,1, -1.206, 10506.575, 352.694, 52815.957 24/02/17,13:25:50,12,08,1, 11.9,1,1, -1.206, 10506.563, 352.677, 52815.962 24/02/17,13:25:50,13,08,1, 11.9,1,1, -1.206, 10506.572, 352.697, 52815.960 24/02/17,13:25:50,14,08,1, 11.9,1,1, -1.206, 10506.585, 352.708, 52815.961 24/02/17,13:25:50,15,08,1, 11.9,1,1, -1.206, 10506.600, 352.698, 52815.990 24/02/17,13:25:50,16,08,1, 11.9,1,1, -1.206, 10506.576, 352.702, 52815.991 24/02/17,13:25:50,17,08,1, 11.9,1,1, -1.206, 10506.579, 352.700, 52815.940 24/02/17,13:25:50,18,08,1, 11.9,1,1, -1.206, 10506.594, 352.699, 52815.944 24/02/17,13:25:50,19,08,1, 11.9,1,1, -1.206, 10506.596, 352.699, 52815.965 24/02/17,13:25:51,00,07,1, 11.9,1,1, -1.202, 10506.591, 352.699, 52815.965 24/02/17,13:25:51,01,07,1, 11.9,1,1, -1.202, 10506.569, 352.700, 52815.966 24/02/17,13:25:51,02,07,1, 11.9,1,1, -1.202, 10506.573, 352.681, 52815.971 24/02/17,13:25:51,03,07,1, 11.9,1,1, -1.202, 10506.569, 352.691, 52815.972 24/02/17,13:25:51,04,07,1, 11.9,1,1, -1.202, 10506.575, 352.695, 52815.966 24/02/17,13:25:51,05,07,1, 11.9,1,1, -1.202, 10506.568, 352.700, 52815.943 24/02/17,13:25:51,06,07,1, 11.9,1,1, -1.202, 10506.573, 352.682, 52815.965 24/02/17,13:25:51,07,07,1, 11.9,1,1, -1.202, 10506.578, 352.704, 52815.980 24/02/17,13:25:51,08,07,1, 11.9,1,1, -1.202, 10506.577, 352.679, 52815.976 24/02/17,13:25:51,09,07,1, 11.9,1,1, -1.202, 10506.571, 352.700, 52815.972 24/02/17,13:25:51,10,07,1, 11.9,1,1, -1.202, 10506.578, 352.704, 52815.951 24/02/17,13:25:51,11,07,1, 11.9,1,1, -1.202, 10506.568, 352.693, 52816.005 24/02/17,13:25:51,12,07,1, 11.9,1,1, -1.202, 10506.587, 352.687, 52815.951 24/02/17,13:25:51,13,07,1, 11.9,1,1, -1.202, 10506.580, 352.689, 52815.959 24/02/17,13:25:51,14,07,1, 11.9,1,1, -1.202, 10506.571, 352.711, 52815.959 24/02/17,13:25:51,15,07,1, 11.9,1,1, -1.202, 10506.593, 352.680, 52815.944 24/02/17,13:25:51,16,07,1, 11.9,1,1, -1.202, 10506.580, 352.693, 52815.938 24/02/17,13:25:51,17,07,1, 11.9,1,1, -1.202, 10506.555, 352.687, 52815.959 24/02/17,13:25:51,18,07,1, 11.9,1,1, -1.202, 10506.576, 352.688, 52815.972 24/02/17,13:25:51,19,07,1, 11.9,1,1, -1.202, 10506.585, 352.696, 52815.941 24/02/17,13:25:52,00,07,1, 12.0,1,1, -1.205, 10506.582, 352.696, 52815.941 24/02/17,13:25:52,01,07,1, 12.0,1,1, -1.205, 10506.552, 352.711, 52815.975 24/02/17,13:25:52,02,07,1, 12.0,1,1, -1.205, 10506.564, 352.681, 52815.940 24/02/17,13:25:52,03,07,1, 12.0,1,1, -1.205, 10506.559, 352.695, 52815.946 24/02/17,13:25:52,04,07,1, 12.0,1,1, -1.205, 10506.538, 352.683, 52815.974 24/02/17,13:25:52,05,07,1, 12.0,1,1, -1.205, 10506.551, 352.658, 52815.991 24/02/17,13:25:52,06,07,1, 12.0,1,1, -1.205, 10506.575, 352.663, 52815.926 24/02/17,13:25:52,07,07,1, 12.0,1,1, -1.205, 10506.553, 352.681, 52815.970 24/02/17,13:25:52,08,07,1, 12.0,1,1, -1.205, 10506.543, 352.684, 52815.931 24/02/17,13:25:52,09,07,1, 12.0,1,1, -1.205, 10506.545, 352.666, 52815.830 24/02/17,13:25:52,10,07,1, 12.0,1,1, -1.205, 10506.548, 352.657, 52816.011 24/02/17,13:25:52,11,07,1, 12.0,1,1, -1.205, 10506.560, 352.656, 52815.951 24/02/17,13:25:52,12,07,1, 12.0,1,1, -1.205, 10506.564, 352.666, 52815.979 24/02/17,13:25:52,13,07,1, 12.0,1,1, -1.205, 10506.578, 352.627, 52815.948 24/02/17,13:25:52,14,07,1, 12.0,1,1, -1.205, 10506.564, 352.640, 52815.956 24/02/17,13:25:52,15,07,1, 12.0,1,1, -1.205, 10506.577, 352.656, 52815.962 24/02/17,13:25:52,16,07,1, 12.0,1,1, -1.205, 10506.575, 352.653, 52815.924 24/02/17,13:25:52,17,07,1, 12.0,1,1, -1.205, 10506.556, 352.668, 52815.970 24/02/17,13:25:52,18,07,1, 12.0,1,1, -1.205, 10506.589, 352.660, 52815.949 24/02/17,13:25:52,19,07,1, 12.0,1,1, -1.205, 10506.577, 352.676, 52815.954 24/02/17,13:25:53,00,07,1, 12.0,1,1, -1.201, 10506.574, 352.676, 52815.954 24/02/17,13:25:53,01,07,1, 12.0,1,1, -1.201, 10506.590, 352.666, 52815.959 24/02/17,13:25:53,02,07,1, 12.0,1,1, -1.201, 10506.580, 352.680, 52815.972 24/02/17,13:25:53,03,07,1, 12.0,1,1, -1.201, 10506.564, 352.679, 52815.937 24/02/17,13:25:53,04,07,1, 12.0,1,1, -1.201, 10506.575, 352.663, 52815.933 24/02/17,13:25:53,05,07,1, 12.0,1,1, -1.201, 10506.573, 352.671, 52815.932 24/02/17,13:25:53,06,07,1, 12.0,1,1, -1.201, 10506.590, 352.676, 52815.915 24/02/17,13:25:53,07,07,1, 12.0,1,1, -1.201, 10506.564, 352.659, 52815.945 24/02/17,13:25:53,08,07,1, 12.0,1,1, -1.201, 10506.587, 352.664, 52815.953 24/02/17,13:25:53,09,07,1, 12.0,1,1, -1.201, 10506.573, 352.673, 52815.951 24/02/17,13:25:53,10,07,1, 12.0,1,1, -1.201, 10506.592, 352.656, 52815.957 24/02/17,13:25:53,11,07,1, 12.0,1,1, -1.201, 10506.586, 352.677, 52815.953 24/02/17,13:25:53,12,07,1, 12.0,1,1, -1.201, 10506.582, 352.675, 52815.968 24/02/17,13:25:53,13,07,1, 12.0,1,1, -1.201, 10506.598, 352.675, 52815.955 24/02/17,13:25:53,14,07,1, 12.0,1,1, -1.201, 10506.594, 352.665, 52815.971 24/02/17,13:25:53,15,07,1, 12.0,1,1, -1.201, 10506.595, 352.674, 52815.950 24/02/17,13:25:53,16,07,1, 12.0,1,1, -1.201, 10506.591, 352.710, 52815.961 24/02/17,13:25:53,17,07,1, 12.0,1,1, -1.201, 10506.596, 352.670, 52815.970 24/02/17,13:25:53,18,07,1, 12.0,1,1, -1.201, 10506.600, 352.683, 52815.946 24/02/17,13:25:53,19,07,1, 12.0,1,1, -1.201, 10506.606, 352.682, 52815.968 24/02/17,13:25:54,00,07,1, 11.9,1,1, -1.200, 10506.599, 352.682, 52815.968 24/02/17,13:25:54,01,07,1, 11.9,1,1, -1.200, 10506.567, 352.675, 52815.952 24/02/17,13:25:54,02,07,1, 11.9,1,1, -1.200, 10506.580, 352.669, 52815.983 24/02/17,13:25:54,03,07,1, 11.9,1,1, -1.200, 10506.559, 352.657, 52815.958 24/02/17,13:25:54,04,07,1, 11.9,1,1, -1.200, 10506.551, 352.654, 52815.956 24/02/17,13:25:54,05,07,1, 11.9,1,1, -1.200, 10506.565, 352.653, 52815.979 24/02/17,13:25:54,06,07,1, 11.9,1,1, -1.200, 10506.566, 352.658, 52815.962 24/02/17,13:25:54,07,07,1, 11.9,1,1, -1.200, 10506.541, 352.627, 52815.938 24/02/17,13:25:54,08,07,1, 11.9,1,1, -1.200, 10506.545, 352.623, 52815.950 24/02/17,13:25:54,09,07,1, 11.9,1,1, -1.200, 10506.573, 352.645, 52815.962 24/02/17,13:25:54,10,07,1, 11.9,1,1, -1.200, 10506.551, 352.618, 52815.952 24/02/17,13:25:54,11,07,1, 11.9,1,1, -1.200, 10506.530, 352.621, 52815.921 24/02/17,13:25:54,12,07,1, 11.9,1,1, -1.200, 10506.544, 352.611, 52815.926 24/02/17,13:25:54,13,07,1, 11.9,1,1, -1.200, 10506.540, 352.609, 52815.926 24/02/17,13:25:54,14,07,1, 11.9,1,1, -1.200, 10506.548, 352.602, 52815.951 24/02/17,13:25:54,15,07,1, 11.9,1,1, -1.200, 10506.539, 352.602, 52815.926 24/02/17,13:25:54,16,07,1, 11.9,1,1, -1.200, 10506.533, 352.590, 52815.939 24/02/17,13:25:54,17,07,1, 11.9,1,1, -1.200, 10506.519, 352.599, 52815.959 24/02/17,13:25:54,18,07,1, 11.9,1,1, -1.200, 10506.542, 352.598, 52815.964 24/02/17,13:25:54,19,07,1, 11.9,1,1, -1.200, 10506.535, 352.617, 52815.956 24/02/17,13:25:55,00,07,1, 11.9,1,1, -1.203, 10506.532, 352.617, 52815.956 24/02/17,13:25:55,01,07,1, 11.9,1,1, -1.203, 10506.529, 352.617, 52815.955 24/02/17,13:25:55,02,07,1, 11.9,1,1, -1.203, 10506.545, 352.612, 52815.938 24/02/17,13:25:55,03,07,1, 11.9,1,1, -1.203, 10506.529, 352.601, 52815.961 24/02/17,13:25:55,04,07,1, 11.9,1,1, -1.203, 10506.539, 352.617, 52815.962 24/02/17,13:25:55,05,07,1, 11.9,1,1, -1.203, 10506.546, 352.621, 52815.949 24/02/17,13:25:55,06,07,1, 11.9,1,1, -1.203, 10506.550, 352.587, 52815.913 24/02/17,13:25:55,07,07,1, 11.9,1,1, -1.203, 10506.542, 352.616, 52815.953 24/02/17,13:25:55,08,07,1, 11.9,1,1, -1.203, 10506.538, 352.614, 52815.930 24/02/17,13:25:55,09,07,1, 11.9,1,1, -1.203, 10506.544, 352.602, 52815.916 24/02/17,13:25:55,10,07,1, 11.9,1,1, -1.203, 10506.557, 352.592, 52815.935 24/02/17,13:25:55,11,07,1, 11.9,1,1, -1.203, 10506.551, 352.604, 52815.914 24/02/17,13:25:55,12,07,1, 11.9,1,1, -1.203, 10506.545, 352.599, 52815.928 24/02/17,13:25:55,13,07,1, 11.9,1,1, -1.203, 10506.551, 352.609, 52815.965 24/02/17,13:25:55,14,07,1, 11.9,1,1, -1.203, 10506.556, 352.597, 52815.960 24/02/17,13:25:55,15,07,1, 11.9,1,1, -1.203, 10506.575, 352.632, 52815.951 24/02/17,13:25:55,16,07,1, 11.9,1,1, -1.203, 10506.552, 352.636, 52815.959 24/02/17,13:25:55,17,07,1, 11.9,1,1, -1.203, 10506.566, 352.622, 52815.941 24/02/17,13:25:55,18,07,1, 11.9,1,1, -1.203, 10506.565, 352.640, 52815.950 24/02/17,13:25:55,19,07,1, 11.9,1,1, -1.203, 10506.559, 352.659, 52815.976 24/02/17,13:25:56,00,07,1, 11.9,1,1, -1.203, 10506.557, 352.659, 52815.976 24/02/17,13:25:56,01,07,1, 11.9,1,1, -1.203, 10506.565, 352.665, 52815.968 24/02/17,13:25:56,02,07,1, 11.9,1,1, -1.203, 10506.569, 352.656, 52815.926 24/02/17,13:25:56,03,07,1, 11.9,1,1, -1.203, 10506.573, 352.665, 52815.943 24/02/17,13:25:56,04,07,1, 11.9,1,1, -1.203, 10506.548, 352.661, 52815.963 24/02/17,13:25:56,05,07,1, 11.9,1,1, -1.203, 10506.591, 352.654, 52815.955 24/02/17,13:25:56,06,07,1, 11.9,1,1, -1.203, 10506.554, 352.658, 52815.935 24/02/17,13:25:56,07,07,1, 11.9,1,1, -1.203, 10506.565, 352.662, 52815.957 24/02/17,13:25:56,08,07,1, 11.9,1,1, -1.203, 10506.570, 352.664, 52815.944 24/02/17,13:25:56,09,07,1, 11.9,1,1, -1.203, 10506.570, 352.636, 52815.986 24/02/17,13:25:56,10,07,1, 11.9,1,1, -1.203, 10506.573, 352.648, 52815.927 24/02/17,13:25:56,11,07,1, 11.9,1,1, -1.203, 10506.578, 352.630, 52815.943 24/02/17,13:25:56,12,07,1, 11.9,1,1, -1.203, 10506.576, 352.613, 52815.953 24/02/17,13:25:56,13,07,1, 11.9,1,1, -1.203, 10506.585, 352.626, 52815.971 24/02/17,13:25:56,14,07,1, 11.9,1,1, -1.203, 10506.593, 352.602, 52815.977 24/02/17,13:25:56,15,07,1, 11.9,1,1, -1.203, 10506.606, 352.609, 52815.965 24/02/17,13:25:56,16,07,1, 11.9,1,1, -1.203, 10506.598, 352.634, 52815.947 24/02/17,13:25:56,17,07,1, 11.9,1,1, -1.203, 10506.581, 352.633, 52815.931 24/02/17,13:25:56,18,07,1, 11.9,1,1, -1.203, 10506.619, 352.634, 52815.946 24/02/17,13:25:56,19,07,1, 11.9,1,1, -1.203, 10506.593, 352.627, 52815.928 24/02/17,13:25:57,00,07,1, 11.9,1,1, -1.201, 10506.591, 352.627, 52815.928 24/02/17,13:25:57,01,07,1, 11.9,1,1, -1.201, 10506.594, 352.644, 52815.964 24/02/17,13:25:57,02,07,1, 11.9,1,1, -1.201, 10506.601, 352.689, 52816.134 24/02/17,13:25:57,03,07,1, 11.9,1,1, -1.201, 10506.621, 352.681, 52816.136 24/02/17,13:25:57,04,07,1, 11.9,1,1, -1.201, 10506.605, 352.690, 52816.096 24/02/17,13:25:57,05,07,1, 11.9,1,1, -1.201, 10506.592, 352.680, 52816.123 24/02/17,13:25:57,06,07,1, 11.9,1,1, -1.201, 10506.608, 352.686, 52816.140 24/02/17,13:25:57,07,07,1, 11.9,1,1, -1.201, 10506.619, 352.669, 52816.144 24/02/17,13:25:57,08,07,1, 11.9,1,1, -1.201, 10506.618, 352.668, 52816.139 24/02/17,13:25:57,09,07,1, 11.9,1,1, -1.201, 10506.587, 352.669, 52816.138 24/02/17,13:25:57,10,07,1, 11.9,1,1, -1.201, 10506.594, 352.682, 52816.130 24/02/17,13:25:57,11,07,1, 11.9,1,1, -1.201, 10506.596, 352.653, 52816.115 24/02/17,13:25:57,12,07,1, 11.9,1,1, -1.201, 10506.603, 352.684, 52816.138 24/02/17,13:25:57,13,07,1, 11.9,1,1, -1.201, 10506.597, 352.680, 52816.107 24/02/17,13:25:57,14,07,1, 11.9,1,1, -1.201, 10506.605, 352.676, 52816.110 24/02/17,13:25:57,15,07,1, 11.9,1,1, -1.201, 10506.613, 352.678, 52816.137 24/02/17,13:25:57,16,07,1, 11.9,1,1, -1.201, 10506.617, 352.689, 52816.129 24/02/17,13:25:57,17,07,1, 11.9,1,1, -1.201, 10506.604, 352.693, 52816.135 24/02/17,13:25:57,18,07,1, 11.9,1,1, -1.201, 10506.597, 352.688, 52816.141 24/02/17,13:25:57,19,07,1, 11.9,1,1, -1.201, 10506.577, 352.683, 52816.114 24/02/17,13:25:58,00,07,1, 11.9,1,1, -1.205, 10506.574, 352.683, 52816.114 24/02/17,13:25:58,01,07,1, 11.9,1,1, -1.205, 10506.578, 352.679, 52816.168 24/02/17,13:25:58,02,07,1, 11.9,1,1, -1.205, 10506.588, 352.690, 52816.106 24/02/17,13:25:58,03,07,1, 11.9,1,1, -1.205, 10506.604, 352.706, 52816.160 24/02/17,13:25:58,04,07,1, 11.9,1,1, -1.205, 10506.583, 352.695, 52816.162 24/02/17,13:25:58,05,07,1, 11.9,1,1, -1.205, 10506.611, 352.704, 52816.131 24/02/17,13:25:58,06,07,1, 11.9,1,1, -1.205, 10506.598, 352.698, 52816.154 24/02/17,13:25:58,07,07,1, 11.9,1,1, -1.205, 10506.583, 352.685, 52816.132 24/02/17,13:25:58,08,07,1, 11.9,1,1, -1.205, 10506.579, 352.682, 52816.125 24/02/17,13:25:58,09,07,1, 11.9,1,1, -1.205, 10506.580, 352.685, 52816.103 24/02/17,13:25:58,10,07,1, 11.9,1,1, -1.205, 10506.575, 352.674, 52816.106 24/02/17,13:25:58,11,07,1, 11.9,1,1, -1.205, 10506.593, 352.717, 52816.174 24/02/17,13:25:58,12,07,1, 11.9,1,1, -1.205, 10506.595, 352.687, 52816.109 24/02/17,13:25:58,13,07,1, 11.9,1,1, -1.205, 10506.570, 352.699, 52816.114 24/02/17,13:25:58,14,07,1, 11.9,1,1, -1.205, 10506.580, 352.684, 52816.119 24/02/17,13:25:58,15,07,1, 11.9,1,1, -1.205, 10506.585, 352.680, 52816.127 24/02/17,13:25:58,16,07,1, 11.9,1,1, -1.205, 10506.594, 352.681, 52816.141 24/02/17,13:25:58,17,07,1, 11.9,1,1, -1.205, 10506.588, 352.655, 52816.111 24/02/17,13:25:58,18,07,1, 11.9,1,1, -1.205, 10506.568, 352.666, 52816.107 24/02/17,13:25:58,19,07,1, 11.9,1,1, -1.205, 10506.569, 352.674, 52816.139 24/02/17,13:25:59,00,07,1, 12.0,1,1, -1.204, 10506.566, 352.674, 52816.139 24/02/17,13:25:59,01,07,1, 12.0,1,1, -1.204, 10506.572, 352.672, 52816.108 24/02/17,13:25:59,02,07,1, 12.0,1,1, -1.204, 10506.583, 352.679, 52816.155 24/02/17,13:25:59,03,07,1, 12.0,1,1, -1.204, 10506.568, 352.664, 52816.132 24/02/17,13:25:59,04,07,1, 12.0,1,1, -1.204, 10506.574, 352.669, 52816.114 24/02/17,13:25:59,05,07,1, 12.0,1,1, -1.204, 10506.591, 352.671, 52816.128 24/02/17,13:25:59,06,07,1, 12.0,1,1, -1.204, 10506.598, 352.675, 52816.156 24/02/17,13:25:59,07,07,1, 12.0,1,1, -1.204, 10506.585, 352.678, 52816.128 24/02/17,13:25:59,08,07,1, 12.0,1,1, -1.204, 10506.578, 352.685, 52816.143 24/02/17,13:25:59,09,07,1, 12.0,1,1, -1.204, 10506.568, 352.697, 52816.147 24/02/17,13:25:59,10,07,1, 12.0,1,1, -1.204, 10506.578, 352.673, 52816.134 24/02/17,13:25:59,11,07,1, 12.0,1,1, -1.204, 10506.608, 352.687, 52816.122 24/02/17,13:25:59,12,07,1, 12.0,1,1, -1.204, 10506.599, 352.695, 52816.122 24/02/17,13:25:59,13,07,1, 12.0,1,1, -1.204, 10506.599, 352.699, 52816.135 24/02/17,13:25:59,14,07,1, 12.0,1,1, -1.204, 10506.591, 352.690, 52816.146 24/02/17,13:25:59,15,07,1, 12.0,1,1, -1.204, 10506.590, 352.700, 52816.117 24/02/17,13:25:59,16,07,1, 12.0,1,1, -1.204, 10506.626, 352.697, 52816.118 24/02/17,13:25:59,17,07,1, 12.0,1,1, -1.204, 10506.606, 352.701, 52816.162 24/02/17,13:25:59,18,07,1, 12.0,1,1, -1.204, 10506.611, 352.674, 52816.149 24/02/17,13:25:59,19,07,1, 12.0,1,1, -1.204, 10506.607, 352.684, 52816.163 24/02/17,13:26:00,00,07,1, 11.9,1,1, -1.202, 10506.607, 352.684, 52816.163 24/02/17,13:26:00,01,07,1, 11.9,1,1, -1.202, 10506.610, 352.697, 52816.163 24/02/17,13:26:00,02,07,1, 11.9,1,1, -1.202, 10506.613, 352.663, 52816.014 24/02/17,13:26:00,03,07,1, 11.9,1,1, -1.202, 10506.623, 352.665, 52816.002 24/02/17,13:26:00,04,07,1, 11.9,1,1, -1.202, 10506.612, 352.662, 52816.022 24/02/17,13:26:00,05,07,1, 11.9,1,1, -1.202, 10506.628, 352.662, 52816.006 24/02/17,13:26:00,06,07,1, 11.9,1,1, -1.202, 10506.625, 352.651, 52815.938 24/02/17,13:26:00,07,07,1, 11.9,1,1, -1.202, 10506.598, 352.681, 52815.969 24/02/17,13:26:00,08,07,1, 11.9,1,1, -1.202, 10506.615, 352.669, 52815.956 24/02/17,13:26:00,09,07,1, 11.9,1,1, -1.202, 10506.612, 352.676, 52815.991 24/02/17,13:26:00,10,07,1, 11.9,1,1, -1.202, 10506.616, 352.682, 52815.977 24/02/17,13:26:00,11,07,1, 11.9,1,1, -1.202, 10506.605, 352.700, 52815.949 24/02/17,13:26:00,12,07,1, 11.9,1,1, -1.202, 10506.619, 352.643, 52815.964 24/02/17,13:26:00,13,07,1, 11.9,1,1, -1.202, 10506.623, 352.651, 52815.960 24/02/17,13:26:00,14,07,1, 11.9,1,1, -1.202, 10506.615, 352.660, 52815.997 24/02/17,13:26:00,15,07,1, 11.9,1,1, -1.202, 10506.625, 352.682, 52815.982 24/02/17,13:26:00,16,07,1, 11.9,1,1, -1.202, 10506.620, 352.628, 52815.940 24/02/17,13:26:00,17,07,1, 11.9,1,1, -1.202, 10506.605, 352.656, 52815.946 24/02/17,13:26:00,18,07,1, 11.9,1,1, -1.202, 10506.612, 352.647, 52815.969 24/02/17,13:26:00,19,07,1, 11.9,1,1, -1.202, 10506.626, 352.643, 52815.983 24/02/17,13:26:01,00,07,1, 11.8,1,1, -1.203, 10506.624, 352.643, 52815.983 24/02/17,13:26:01,01,07,1, 11.8,1,1, -1.203, 10506.626, 352.665, 52815.968 24/02/17,13:26:01,02,07,1, 11.8,1,1, -1.203, 10506.622, 352.695, 52816.032 24/02/17,13:26:01,03,07,1, 11.8,1,1, -1.203, 10506.599, 352.689, 52816.047 24/02/17,13:26:01,04,07,1, 11.8,1,1, -1.203, 10506.647, 352.654, 52815.920 24/02/17,13:26:01,05,07,1, 11.8,1,1, -1.203, 10506.653, 352.651, 52815.935 24/02/17,13:26:01,06,07,1, 11.8,1,1, -1.203, 10506.623, 352.654, 52815.927 24/02/17,13:26:01,07,07,1, 11.8,1,1, -1.203, 10506.646, 352.656, 52815.989 24/02/17,13:26:01,08,07,1, 11.8,1,1, -1.203, 10506.603, 352.659, 52815.949 24/02/17,13:26:01,09,07,1, 11.8,1,1, -1.203, 10506.622, 352.684, 52815.955 24/02/17,13:26:01,10,07,1, 11.8,1,1, -1.203, 10506.610, 352.669, 52815.967 24/02/17,13:26:01,11,07,1, 11.8,1,1, -1.203, 10506.627, 352.693, 52815.975 24/02/17,13:26:01,12,07,1, 11.8,1,1, -1.203, 10506.612, 352.674, 52815.986 24/02/17,13:26:01,13,07,1, 11.8,1,1, -1.203, 10506.610, 352.701, 52815.958 24/02/17,13:26:01,14,07,1, 11.8,1,1, -1.203, 10506.621, 352.681, 52815.968 24/02/17,13:26:01,15,07,1, 11.8,1,1, -1.203, 10506.626, 352.680, 52815.957 24/02/17,13:26:01,16,07,1, 11.8,1,1, -1.203, 10506.635, 352.676, 52815.969 24/02/17,13:26:01,17,07,1, 11.8,1,1, -1.203, 10506.639, 352.679, 52815.974 24/02/17,13:26:01,18,07,1, 11.8,1,1, -1.203, 10506.604, 352.651, 52815.909 24/02/17,13:26:01,19,07,1, 11.8,1,1, -1.203, 10506.617, 352.656, 52815.982 24/02/17,13:26:02,00,07,1, 11.9,1,1, -1.203, 10506.616, 352.656, 52815.982 24/02/17,13:26:02,01,07,1, 11.9,1,1, -1.203, 10506.607, 352.693, 52815.991 24/02/17,13:26:02,02,07,1, 11.9,1,1, -1.203, 10506.625, 352.660, 52815.934 24/02/17,13:26:02,03,07,1, 11.9,1,1, -1.203, 10506.619, 352.667, 52815.962 24/02/17,13:26:02,04,07,1, 11.9,1,1, -1.203, 10506.611, 352.689, 52815.975 24/02/17,13:26:02,05,07,1, 11.9,1,1, -1.203, 10506.611, 352.646, 52815.968 24/02/17,13:26:02,06,07,1, 11.9,1,1, -1.203, 10506.595, 352.685, 52816.010 24/02/17,13:26:02,07,07,1, 11.9,1,1, -1.203, 10506.632, 352.695, 52815.971 24/02/17,13:26:02,08,07,1, 11.9,1,1, -1.203, 10506.632, 352.684, 52815.983 24/02/17,13:26:02,09,07,1, 11.9,1,1, -1.203, 10506.625, 352.698, 52815.988 24/02/17,13:26:02,10,07,1, 11.9,1,1, -1.203, 10506.626, 352.686, 52815.970 24/02/17,13:26:02,11,07,1, 11.9,1,1, -1.203, 10506.610, 352.702, 52815.983 24/02/17,13:26:02,12,07,1, 11.9,1,1, -1.203, 10506.628, 352.689, 52815.933 24/02/17,13:26:02,13,07,1, 11.9,1,1, -1.203, 10506.620, 352.715, 52815.962 24/02/17,13:26:02,14,07,1, 11.9,1,1, -1.203, 10506.617, 352.715, 52815.943 24/02/17,13:26:02,15,07,1, 11.9,1,1, -1.203, 10506.628, 352.733, 52815.991 24/02/17,13:26:02,16,07,1, 11.9,1,1, -1.203, 10506.624, 352.724, 52815.969 24/02/17,13:26:02,17,07,1, 11.9,1,1, -1.203, 10506.621, 352.714, 52815.965 24/02/17,13:26:02,18,07,1, 11.9,1,1, -1.203, 10506.619, 352.726, 52815.962 24/02/17,13:26:02,19,07,1, 11.9,1,1, -1.203, 10506.630, 352.717, 52815.957 24/02/17,13:26:03,00,07,1, 11.9,1,1, -1.202, 10506.624, 352.717, 52815.957 24/02/17,13:26:03,01,07,1, 11.9,1,1, -1.202, 10506.623, 352.693, 52815.966 24/02/17,13:26:03,02,07,1, 11.9,1,1, -1.202, 10506.622, 352.709, 52815.947 24/02/17,13:26:03,03,07,1, 11.9,1,1, -1.202, 10506.606, 352.705, 52815.970 24/02/17,13:26:03,04,07,1, 11.9,1,1, -1.202, 10506.615, 352.700, 52815.971 24/02/17,13:26:03,05,07,1, 11.9,1,1, -1.202, 10506.604, 352.705, 52815.967 24/02/17,13:26:03,06,07,1, 11.9,1,1, -1.202, 10506.583, 352.705, 52815.955 24/02/17,13:26:03,07,07,1, 11.9,1,1, -1.202, 10506.627, 352.694, 52815.942 24/02/17,13:26:03,08,07,1, 11.9,1,1, -1.202, 10506.572, 352.684, 52815.924 24/02/17,13:26:03,09,07,1, 11.9,1,1, -1.202, 10506.601, 352.691, 52815.955 24/02/17,13:26:03,10,07,1, 11.9,1,1, -1.202, 10506.592, 352.707, 52815.944 24/02/17,13:26:03,11,07,1, 11.9,1,1, -1.202, 10506.615, 352.706, 52815.963 24/02/17,13:26:03,12,07,1, 11.9,1,1, -1.202, 10506.611, 352.697, 52815.985 24/02/17,13:26:03,13,07,1, 11.9,1,1, -1.202, 10506.620, 352.720, 52815.980 24/02/17,13:26:03,14,07,1, 11.9,1,1, -1.202, 10506.611, 352.703, 52815.978 24/02/17,13:26:03,15,07,1, 11.9,1,1, -1.202, 10506.604, 352.716, 52815.982 24/02/17,13:26:03,16,07,1, 11.9,1,1, -1.202, 10506.646, 352.745, 52815.964 24/02/17,13:26:03,17,07,1, 11.9,1,1, -1.202, 10506.615, 352.735, 52815.983 24/02/17,13:26:03,18,07,1, 11.9,1,1, -1.202, 10506.601, 352.742, 52815.968 24/02/17,13:26:03,19,07,1, 11.9,1,1, -1.202, 10506.594, 352.728, 52815.954 24/02/17,13:26:04,00,07,1, 11.9,1,1, -1.200, 10506.591, 352.728, 52815.954 24/02/17,13:26:04,01,07,1, 11.9,1,1, -1.200, 10506.615, 352.758, 52815.976 24/02/17,13:26:04,02,07,1, 11.9,1,1, -1.200, 10506.628, 352.734, 52815.960 24/02/17,13:26:04,03,07,1, 11.9,1,1, -1.200, 10506.618, 352.736, 52815.960 24/02/17,13:26:04,04,07,1, 11.9,1,1, -1.200, 10506.654, 352.748, 52815.913 24/02/17,13:26:04,05,07,1, 11.9,1,1, -1.200, 10506.625, 352.735, 52815.944 24/02/17,13:26:04,06,07,1, 11.9,1,1, -1.200, 10506.627, 352.745, 52815.955 24/02/17,13:26:04,07,07,1, 11.9,1,1, -1.200, 10506.614, 352.723, 52815.928 24/02/17,13:26:04,08,07,1, 11.9,1,1, -1.200, 10506.604, 352.706, 52815.968 24/02/17,13:26:04,09,07,1, 11.9,1,1, -1.200, 10506.606, 352.730, 52815.866 24/02/17,13:26:04,10,07,1, 11.9,1,1, -1.200, 10506.587, 352.746, 52815.958 24/02/17,13:26:04,11,07,1, 11.9,1,1, -1.200, 10506.580, 352.733, 52816.003 24/02/17,13:26:04,12,07,1, 11.9,1,1, -1.200, 10506.599, 352.715, 52816.001 24/02/17,13:26:04,13,07,1, 11.9,1,1, -1.200, 10506.586, 352.739, 52815.966 24/02/17,13:26:04,14,07,1, 11.9,1,1, -1.200, 10506.601, 352.745, 52815.972 24/02/17,13:26:04,15,07,1, 11.9,1,1, -1.200, 10506.594, 352.730, 52816.019 24/02/17,13:26:04,16,07,1, 11.9,1,1, -1.200, 10506.618, 352.737, 52816.008 24/02/17,13:26:04,17,07,1, 11.9,1,1, -1.200, 10506.589, 352.744, 52815.986 24/02/17,13:26:04,18,07,1, 11.9,1,1, -1.200, 10506.583, 352.722, 52815.986 24/02/17,13:26:04,19,07,1, 11.9,1,1, -1.200, 10506.597, 352.722, 52815.962 24/02/17,13:26:05,00,07,1, 11.9,1,1, -1.199, 10506.591, 352.722, 52815.962 24/02/17,13:26:05,01,07,1, 11.9,1,1, -1.199, 10506.595, 352.719, 52815.950 24/02/17,13:26:05,02,07,1, 11.9,1,1, -1.199, 10506.607, 352.729, 52815.979 24/02/17,13:26:05,03,07,1, 11.9,1,1, -1.199, 10506.586, 352.716, 52815.938 24/02/17,13:26:05,04,07,1, 11.9,1,1, -1.199, 10506.608, 352.716, 52815.968 24/02/17,13:26:05,05,07,1, 11.9,1,1, -1.199, 10506.578, 352.721, 52815.977 24/02/17,13:26:05,06,07,1, 11.9,1,1, -1.199, 10506.581, 352.701, 52815.979 24/02/17,13:26:05,07,07,1, 11.9,1,1, -1.199, 10506.620, 352.725, 52815.983 24/02/17,13:26:05,08,07,1, 11.9,1,1, -1.199, 10506.602, 352.725, 52815.976 24/02/17,13:26:05,09,07,1, 11.9,1,1, -1.199, 10506.607, 352.726, 52815.955 24/02/17,13:26:05,10,07,1, 11.9,1,1, -1.199, 10506.579, 352.745, 52815.999 24/02/17,13:26:05,11,07,1, 11.9,1,1, -1.199, 10506.593, 352.736, 52815.963 24/02/17,13:26:05,12,07,1, 11.9,1,1, -1.199, 10506.602, 352.728, 52815.941 24/02/17,13:26:05,13,07,1, 11.9,1,1, -1.199, 10506.595, 352.768, 52815.976 24/02/17,13:26:05,14,07,1, 11.9,1,1, -1.199, 10506.595, 352.765, 52815.948 24/02/17,13:26:05,15,07,1, 11.9,1,1, -1.199, 10506.601, 352.739, 52815.978 24/02/17,13:26:05,16,07,1, 11.9,1,1, -1.199, 10506.593, 352.729, 52815.952 24/02/17,13:26:05,17,07,1, 11.9,1,1, -1.199, 10506.617, 352.760, 52815.975 24/02/17,13:26:05,18,07,1, 11.9,1,1, -1.199, 10506.587, 352.747, 52815.958 24/02/17,13:26:05,19,07,1, 11.9,1,1, -1.199, 10506.605, 352.754, 52815.972 24/02/17,13:26:06,00,07,1, 11.9,1,1, -1.203, 10506.599, 352.754, 52815.972 24/02/17,13:26:06,01,07,1, 11.9,1,1, -1.203, 10506.587, 352.769, 52815.975 24/02/17,13:26:06,02,07,1, 11.9,1,1, -1.203, 10506.586, 352.789, 52815.967 24/02/17,13:26:06,03,07,1, 11.9,1,1, -1.203, 10506.593, 352.747, 52815.986 24/02/17,13:26:06,04,07,1, 11.9,1,1, -1.203, 10506.572, 352.770, 52815.988 24/02/17,13:26:06,05,07,1, 11.9,1,1, -1.203, 10506.587, 352.732, 52815.961 24/02/17,13:26:06,06,07,1, 11.9,1,1, -1.203, 10506.567, 352.733, 52815.935 24/02/17,13:26:06,07,07,1, 11.9,1,1, -1.203, 10506.590, 352.755, 52815.950 24/02/17,13:26:06,08,07,1, 11.9,1,1, -1.203, 10506.568, 352.722, 52815.944 24/02/17,13:26:06,09,07,1, 11.9,1,1, -1.203, 10506.560, 352.748, 52815.931 24/02/17,13:26:06,10,07,1, 11.9,1,1, -1.203, 10506.548, 352.750, 52815.937 24/02/17,13:26:06,11,07,1, 11.9,1,1, -1.203, 10506.591, 352.727, 52815.965 24/02/17,13:26:06,12,07,1, 11.9,1,1, -1.203, 10506.587, 352.722, 52815.964 24/02/17,13:26:06,13,07,1, 11.9,1,1, -1.203, 10506.575, 352.755, 52815.987 24/02/17,13:26:06,14,07,1, 11.9,1,1, -1.203, 10506.576, 352.752, 52815.960 24/02/17,13:26:06,15,07,1, 11.9,1,1, -1.203, 10506.585, 352.763, 52815.969 24/02/17,13:26:06,16,07,1, 11.9,1,1, -1.203, 10506.572, 352.741, 52815.962 24/02/17,13:26:06,17,07,1, 11.9,1,1, -1.203, 10506.588, 352.751, 52815.949 24/02/17,13:26:06,18,07,1, 11.9,1,1, -1.203, 10506.578, 352.777, 52815.934 24/02/17,13:26:06,19,07,1, 11.9,1,1, -1.203, 10506.573, 352.783, 52815.930 24/02/17,13:26:07,00,07,1, 11.9,1,1, -1.206, 10506.566, 352.783, 52815.930 24/02/17,13:26:07,01,07,1, 11.9,1,1, -1.206, 10506.593, 352.788, 52815.948 24/02/17,13:26:07,02,07,1, 11.9,1,1, -1.206, 10506.575, 352.798, 52815.973 24/02/17,13:26:07,03,07,1, 11.9,1,1, -1.206, 10506.580, 352.795, 52815.705 24/02/17,13:26:07,04,07,1, 11.9,1,1, -1.206, 10506.597, 352.807, 52816.122 24/02/17,13:26:07,05,07,1, 11.9,1,1, -1.206, 10506.564, 352.781, 52816.086 24/02/17,13:26:07,06,07,1, 11.9,1,1, -1.206, 10506.572, 352.778, 52815.975 24/02/17,13:26:07,07,07,1, 11.9,1,1, -1.206, 10506.580, 352.783, 52815.951 24/02/17,13:26:07,08,07,1, 11.9,1,1, -1.206, 10506.593, 352.771, 52815.947 24/02/17,13:26:07,09,07,1, 11.9,1,1, -1.206, 10506.577, 352.778, 52815.937 24/02/17,13:26:07,10,07,1, 11.9,1,1, -1.206, 10506.589, 352.754, 52815.952 24/02/17,13:26:07,11,07,1, 11.9,1,1, -1.206, 10506.583, 352.751, 52815.944 24/02/17,13:26:07,12,07,1, 11.9,1,1, -1.206, 10506.596, 352.776, 52815.971 24/02/17,13:26:07,13,07,1, 11.9,1,1, -1.206, 10506.580, 352.787, 52815.935 24/02/17,13:26:07,14,07,1, 11.9,1,1, -1.206, 10506.565, 352.771, 52815.935 24/02/17,13:26:07,15,07,1, 11.9,1,1, -1.206, 10506.576, 352.783, 52815.944 24/02/17,13:26:07,16,07,1, 11.9,1,1, -1.206, 10506.571, 352.751, 52815.946 24/02/17,13:26:07,17,07,1, 11.9,1,1, -1.206, 10506.583, 352.782, 52815.956 24/02/17,13:26:07,18,07,1, 11.9,1,1, -1.206, 10506.569, 352.746, 52815.928 24/02/17,13:26:07,19,07,1, 11.9,1,1, -1.206, 10506.581, 352.754, 52815.945 24/02/17,13:26:08,00,07,1, 12.0,1,1, -1.202, 10506.574, 352.754, 52815.945 24/02/17,13:26:08,01,07,1, 12.0,1,1, -1.202, 10506.567, 352.744, 52815.942 24/02/17,13:26:08,02,07,1, 12.0,1,1, -1.202, 10506.595, 352.756, 52815.941 24/02/17,13:26:08,03,07,1, 12.0,1,1, -1.202, 10506.593, 352.762, 52815.938 24/02/17,13:26:08,04,07,1, 12.0,1,1, -1.202, 10506.570, 352.786, 52815.977 24/02/17,13:26:08,05,07,1, 12.0,1,1, -1.202, 10506.593, 352.744, 52815.943 24/02/17,13:26:08,06,07,1, 12.0,1,1, -1.202, 10506.588, 352.773, 52815.961 24/02/17,13:26:08,07,07,1, 12.0,1,1, -1.202, 10506.580, 352.746, 52815.941 24/02/17,13:26:08,08,07,1, 12.0,1,1, -1.202, 10506.624, 352.776, 52815.945 24/02/17,13:26:08,09,07,1, 12.0,1,1, -1.202, 10506.591, 352.778, 52815.924 24/02/17,13:26:08,10,07,1, 12.0,1,1, -1.202, 10506.588, 352.780, 52815.953 24/02/17,13:26:08,11,07,1, 12.0,1,1, -1.202, 10506.581, 352.776, 52815.945 24/02/17,13:26:08,12,07,1, 12.0,1,1, -1.202, 10506.589, 352.798, 52815.934 24/02/17,13:26:08,13,07,1, 12.0,1,1, -1.202, 10506.600, 352.783, 52815.951 24/02/17,13:26:08,14,07,1, 12.0,1,1, -1.202, 10506.579, 352.772, 52815.935 24/02/17,13:26:08,15,07,1, 12.0,1,1, -1.202, 10506.607, 352.775, 52815.925 24/02/17,13:26:08,16,07,1, 12.0,1,1, -1.202, 10506.566, 352.798, 52815.939 24/02/17,13:26:08,17,07,1, 12.0,1,1, -1.202, 10506.582, 352.772, 52815.921 24/02/17,13:26:08,18,07,1, 12.0,1,1, -1.202, 10506.580, 352.772, 52815.913 24/02/17,13:26:08,19,07,1, 12.0,1,1, -1.202, 10506.570, 352.803, 52815.952 24/02/17,13:26:09,00,07,1, 11.9,1,1, -1.200, 10506.566, 352.803, 52815.952 24/02/17,13:26:09,01,07,1, 11.9,1,1, -1.200, 10506.577, 352.790, 52815.944 24/02/17,13:26:09,02,07,1, 11.9,1,1, -1.200, 10506.594, 352.794, 52815.931 24/02/17,13:26:09,03,07,1, 11.9,1,1, -1.200, 10506.564, 352.779, 52815.907 24/02/17,13:26:09,04,07,1, 11.9,1,1, -1.200, 10506.571, 352.780, 52815.912 24/02/17,13:26:09,05,07,1, 11.9,1,1, -1.200, 10506.566, 352.765, 52815.908 24/02/17,13:26:09,06,07,1, 11.9,1,1, -1.200, 10506.571, 352.762, 52815.933 24/02/17,13:26:09,07,07,1, 11.9,1,1, -1.200, 10506.553, 352.792, 52815.930 24/02/17,13:26:09,08,07,1, 11.9,1,1, -1.200, 10506.571, 352.761, 52815.932 24/02/17,13:26:09,09,07,1, 11.9,1,1, -1.200, 10506.577, 352.789, 52815.922 24/02/17,13:26:09,10,07,1, 11.9,1,1, -1.200, 10506.567, 352.776, 52815.955 24/02/17,13:26:09,11,07,1, 11.9,1,1, -1.200, 10506.590, 352.771, 52815.940 24/02/17,13:26:09,12,07,1, 11.9,1,1, -1.200, 10506.547, 352.778, 52815.919 24/02/17,13:26:09,13,07,1, 11.9,1,1, -1.200, 10506.562, 352.785, 52815.911 24/02/17,13:26:09,14,07,1, 11.9,1,1, -1.200, 10506.566, 352.786, 52815.958 24/02/17,13:26:09,15,07,1, 11.9,1,1, -1.200, 10506.566, 352.765, 52815.932 24/02/17,13:26:09,16,07,1, 11.9,1,1, -1.200, 10506.574, 352.749, 52815.857 24/02/17,13:26:09,17,07,1, 11.9,1,1, -1.200, 10506.584, 352.783, 52815.937 24/02/17,13:26:09,18,07,1, 11.9,1,1, -1.200, 10506.600, 352.807, 52815.953 24/02/17,13:26:09,19,07,1, 11.9,1,1, -1.200, 10506.573, 352.781, 52815.915 24/02/17,13:26:10,00,07,1, 11.9,1,1, -1.205, 10506.566, 352.781, 52815.915 24/02/17,13:26:10,01,07,1, 11.9,1,1, -1.205, 10506.570, 352.802, 52815.905 24/02/17,13:26:10,02,07,1, 11.9,1,1, -1.205, 10506.599, 352.799, 52815.952 24/02/17,13:26:10,03,07,1, 11.9,1,1, -1.205, 10506.594, 352.823, 52815.936 24/02/17,13:26:10,04,07,1, 11.9,1,1, -1.205, 10506.568, 352.826, 52816.107 24/02/17,13:26:10,05,07,1, 11.9,1,1, -1.205, 10506.563, 352.794, 52815.986 24/02/17,13:26:10,06,07,1, 11.9,1,1, -1.205, 10506.589, 352.820, 52815.954 24/02/17,13:26:10,07,07,1, 11.9,1,1, -1.205, 10506.581, 352.806, 52815.919 24/02/17,13:26:10,08,07,1, 11.9,1,1, -1.205, 10506.604, 352.788, 52815.930 24/02/17,13:26:10,09,07,1, 11.9,1,1, -1.205, 10506.596, 352.800, 52815.946 24/02/17,13:26:10,10,07,1, 11.9,1,1, -1.205, 10506.609, 352.777, 52815.964 24/02/17,13:26:10,11,07,1, 11.9,1,1, -1.205, 10506.602, 352.797, 52815.906 24/02/17,13:26:10,12,07,1, 11.9,1,1, -1.205, 10506.583, 352.809, 52815.960 24/02/17,13:26:10,13,07,1, 11.9,1,1, -1.205, 10506.594, 352.786, 52815.930 24/02/17,13:26:10,14,07,1, 11.9,1,1, -1.205, 10506.591, 352.799, 52815.937 24/02/17,13:26:10,15,07,1, 11.9,1,1, -1.205, 10506.608, 352.808, 52815.908 24/02/17,13:26:10,16,07,1, 11.9,1,1, -1.205, 10506.587, 352.809, 52815.884 24/02/17,13:26:10,17,07,1, 11.9,1,1, -1.205, 10506.579, 352.792, 52815.907 24/02/17,13:26:10,18,07,1, 11.9,1,1, -1.205, 10506.603, 352.788, 52815.923 24/02/17,13:26:10,19,07,1, 11.9,1,1, -1.205, 10506.597, 352.803, 52815.909 24/02/17,13:26:11,00,07,1, 11.9,1,1, -1.205, 10506.591, 352.803, 52815.909 24/02/17,13:26:11,01,07,1, 11.9,1,1, -1.205, 10506.595, 352.786, 52815.923 24/02/17,13:26:11,02,07,1, 11.9,1,1, -1.205, 10506.588, 352.788, 52815.930 24/02/17,13:26:11,03,07,1, 11.9,1,1, -1.205, 10506.597, 352.788, 52815.934 24/02/17,13:26:11,04,07,1, 11.9,1,1, -1.205, 10506.612, 352.808, 52815.951 24/02/17,13:26:11,05,07,1, 11.9,1,1, -1.205, 10506.612, 352.802, 52815.940 24/02/17,13:26:11,06,07,1, 11.9,1,1, -1.205, 10506.591, 352.805, 52815.963 24/02/17,13:26:11,07,07,1, 11.9,1,1, -1.205, 10506.583, 352.772, 52815.935 24/02/17,13:26:11,08,07,1, 11.9,1,1, -1.205, 10506.602, 352.803, 52815.981 24/02/17,13:26:11,09,07,1, 11.9,1,1, -1.205, 10506.603, 352.789, 52815.936 24/02/17,13:26:11,10,07,1, 11.9,1,1, -1.205, 10506.583, 352.821, 52815.966 24/02/17,13:26:11,11,07,1, 11.9,1,1, -1.205, 10506.597, 352.799, 52815.927 24/02/17,13:26:11,12,07,1, 11.9,1,1, -1.205, 10506.603, 352.794, 52815.767 24/02/17,13:26:11,13,07,1, 11.9,1,1, -1.205, 10506.569, 352.788, 52815.952 24/02/17,13:26:11,14,07,1, 11.9,1,1, -1.205, 10506.632, 352.792, 52815.962 24/02/17,13:26:11,15,07,1, 11.9,1,1, -1.205, 10506.603, 352.806, 52815.949 24/02/17,13:26:11,16,07,1, 11.9,1,1, -1.205, 10506.625, 352.807, 52815.951 24/02/17,13:26:11,17,07,1, 11.9,1,1, -1.205, 10506.609, 352.805, 52815.955 24/02/17,13:26:11,18,07,1, 11.9,1,1, -1.205, 10506.593, 352.796, 52815.963 24/02/17,13:26:11,19,07,1, 11.9,1,1, -1.205, 10506.616, 352.802, 52815.917 24/02/17,13:26:12,00,07,1, 11.9,1,1, -1.204, 10506.616, 352.802, 52815.917 24/02/17,13:26:12,01,07,1, 11.9,1,1, -1.204, 10506.631, 352.790, 52815.936 24/02/17,13:26:12,02,07,1, 11.9,1,1, -1.204, 10506.607, 352.780, 52815.908 24/02/17,13:26:12,03,07,1, 11.9,1,1, -1.204, 10506.609, 352.806, 52815.922 24/02/17,13:26:12,04,07,1, 11.9,1,1, -1.204, 10506.633, 352.779, 52815.950 24/02/17,13:26:12,05,07,1, 11.9,1,1, -1.204, 10506.623, 352.786, 52815.931 24/02/17,13:26:12,06,07,1, 11.9,1,1, -1.204, 10506.619, 352.803, 52815.944 24/02/17,13:26:12,07,07,1, 11.9,1,1, -1.204, 10506.611, 352.773, 52815.920 24/02/17,13:26:12,08,07,1, 11.9,1,1, -1.204, 10506.612, 352.803, 52815.944 24/02/17,13:26:12,09,07,1, 11.9,1,1, -1.204, 10506.637, 352.800, 52815.963 24/02/17,13:26:12,10,07,1, 11.9,1,1, -1.204, 10506.600, 352.795, 52815.949 24/02/17,13:26:12,11,07,1, 11.9,1,1, -1.204, 10506.625, 352.797, 52815.897 24/02/17,13:26:12,12,07,1, 11.9,1,1, -1.204, 10506.608, 352.806, 52815.950 24/02/17,13:26:12,13,07,1, 11.9,1,1, -1.204, 10506.601, 352.792, 52815.916 24/02/17,13:26:12,14,07,1, 11.9,1,1, -1.204, 10506.629, 352.792, 52815.921 24/02/17,13:26:12,15,07,1, 11.9,1,1, -1.204, 10506.623, 352.787, 52815.928 24/02/17,13:26:12,16,07,1, 11.9,1,1, -1.204, 10506.635, 352.797, 52815.961 24/02/17,13:26:12,17,07,1, 11.9,1,1, -1.204, 10506.613, 352.764, 52815.891 24/02/17,13:26:12,18,07,1, 11.9,1,1, -1.204, 10506.625, 352.783, 52815.924 24/02/17,13:26:12,19,07,1, 11.9,1,1, -1.204, 10506.633, 352.798, 52815.911 24/02/17,13:26:13,00,07,1, 11.9,1,1, -1.204, 10506.632, 352.798, 52815.911 24/02/17,13:26:13,01,07,1, 11.9,1,1, -1.204, 10506.620, 352.812, 52815.943 24/02/17,13:26:13,02,07,1, 11.9,1,1, -1.204, 10506.606, 352.790, 52815.938 24/02/17,13:26:13,03,07,1, 11.9,1,1, -1.204, 10506.619, 352.824, 52815.959 24/02/17,13:26:13,04,07,1, 11.9,1,1, -1.204, 10506.611, 352.841, 52815.963 24/02/17,13:26:13,05,07,1, 11.9,1,1, -1.204, 10506.627, 352.832, 52815.946 24/02/17,13:26:13,06,07,1, 11.9,1,1, -1.204, 10506.622, 352.817, 52815.933 24/02/17,13:26:13,07,07,1, 11.9,1,1, -1.204, 10506.642, 352.813, 52815.992 24/02/17,13:26:13,08,07,1, 11.9,1,1, -1.204, 10506.655, 352.803, 52815.934 24/02/17,13:26:13,09,07,1, 11.9,1,1, -1.204, 10506.657, 352.782, 52815.950 24/02/17,13:26:13,10,07,1, 11.9,1,1, -1.204, 10506.636, 352.794, 52815.923 24/02/17,13:26:13,11,07,1, 11.9,1,1, -1.204, 10506.625, 352.809, 52815.957 24/02/17,13:26:13,12,07,1, 11.9,1,1, -1.204, 10506.634, 352.816, 52815.956 24/02/17,13:26:13,13,07,1, 11.9,1,1, -1.204, 10506.653, 352.794, 52815.971 24/02/17,13:26:13,14,07,1, 11.9,1,1, -1.204, 10506.655, 352.815, 52815.953 24/02/17,13:26:13,15,07,1, 11.9,1,1, -1.204, 10506.642, 352.808, 52815.937 24/02/17,13:26:13,16,07,1, 11.9,1,1, -1.204, 10506.655, 352.794, 52815.910 24/02/17,13:26:13,17,07,1, 11.9,1,1, -1.204, 10506.645, 352.806, 52815.918 24/02/17,13:26:13,18,07,1, 11.9,1,1, -1.204, 10506.652, 352.822, 52815.941 24/02/17,13:26:13,19,07,1, 11.9,1,1, -1.204, 10506.652, 352.847, 52816.017 24/02/17,13:26:14,00,07,1, 12.0,1,1, -1.204, 10506.649, 352.847, 52816.017 24/02/17,13:26:14,01,07,1, 12.0,1,1, -1.204, 10506.674, 352.799, 52815.887 24/02/17,13:26:14,02,07,1, 12.0,1,1, -1.204, 10506.650, 352.788, 52815.884 24/02/17,13:26:14,03,07,1, 12.0,1,1, -1.204, 10506.639, 352.793, 52815.902 24/02/17,13:26:14,04,07,1, 12.0,1,1, -1.204, 10506.657, 352.806, 52815.930 24/02/17,13:26:14,05,07,1, 12.0,1,1, -1.204, 10506.648, 352.814, 52815.922 24/02/17,13:26:14,06,07,1, 12.0,1,1, -1.204, 10506.633, 352.813, 52815.884 24/02/17,13:26:14,07,07,1, 12.0,1,1, -1.204, 10506.649, 352.820, 52815.942 24/02/17,13:26:14,08,07,1, 12.0,1,1, -1.204, 10506.649, 352.812, 52815.921 24/02/17,13:26:14,09,07,1, 12.0,1,1, -1.204, 10506.660, 352.819, 52815.918 24/02/17,13:26:14,10,07,1, 12.0,1,1, -1.204, 10506.654, 352.829, 52815.937 24/02/17,13:26:14,11,07,1, 12.0,1,1, -1.204, 10506.671, 352.820, 52815.924 24/02/17,13:26:14,12,07,1, 12.0,1,1, -1.204, 10506.654, 352.803, 52815.932 24/02/17,13:26:14,13,07,1, 12.0,1,1, -1.204, 10506.651, 352.819, 52815.952 24/02/17,13:26:14,14,07,1, 12.0,1,1, -1.204, 10506.663, 352.835, 52815.922 24/02/17,13:26:14,15,07,1, 12.0,1,1, -1.204, 10506.670, 352.823, 52815.915 24/02/17,13:26:14,16,07,1, 12.0,1,1, -1.204, 10506.657, 352.792, 52815.942 24/02/17,13:26:14,17,07,1, 12.0,1,1, -1.204, 10506.671, 352.800, 52815.916 24/02/17,13:26:14,18,07,1, 12.0,1,1, -1.204, 10506.661, 352.807, 52815.910 24/02/17,13:26:14,19,07,1, 12.0,1,1, -1.204, 10506.642, 352.799, 52815.915 24/02/17,13:26:15,00,07,1, 12.0,1,1, -1.202, 10506.641, 352.799, 52815.915 24/02/17,13:26:15,01,07,1, 12.0,1,1, -1.202, 10506.669, 352.818, 52815.962 24/02/17,13:26:15,02,07,1, 12.0,1,1, -1.202, 10506.656, 352.816, 52815.966 24/02/17,13:26:15,03,07,1, 12.0,1,1, -1.202, 10506.667, 352.826, 52815.938 24/02/17,13:26:15,04,07,1, 12.0,1,1, -1.202, 10506.673, 352.815, 52815.932 24/02/17,13:26:15,05,07,1, 12.0,1,1, -1.202, 10506.683, 352.856, 52815.938 24/02/17,13:26:15,06,07,1, 12.0,1,1, -1.202, 10506.686, 352.825, 52815.921 24/02/17,13:26:15,07,07,1, 12.0,1,1, -1.202, 10506.676, 352.810, 52815.871 24/02/17,13:26:15,08,07,1, 12.0,1,1, -1.202, 10506.664, 352.828, 52815.930 24/02/17,13:26:15,09,07,1, 12.0,1,1, -1.202, 10506.683, 352.830, 52815.917 24/02/17,13:26:15,10,07,1, 12.0,1,1, -1.202, 10506.668, 352.811, 52815.927 24/02/17,13:26:15,11,07,1, 12.0,1,1, -1.202, 10506.682, 352.795, 52815.941 24/02/17,13:26:15,12,07,1, 12.0,1,1, -1.202, 10506.690, 352.807, 52815.932 24/02/17,13:26:15,13,07,1, 12.0,1,1, -1.202, 10506.704, 352.806, 52815.924 24/02/17,13:26:15,14,07,1, 12.0,1,1, -1.202, 10506.689, 352.826, 52815.921 24/02/17,13:26:15,15,07,1, 12.0,1,1, -1.202, 10506.704, 352.831, 52815.954 24/02/17,13:26:15,16,07,1, 12.0,1,1, -1.202, 10506.691, 352.826, 52815.921 24/02/17,13:26:15,17,07,1, 12.0,1,1, -1.202, 10506.744, 352.806, 52815.847 24/02/17,13:26:15,18,07,1, 12.0,1,1, -1.202, 10506.683, 352.816, 52815.888 24/02/17,13:26:15,19,07,1, 12.0,1,1, -1.202, 10506.727, 352.790, 52815.856 24/02/17,13:26:16,00,07,1, 11.9,1,1, -1.203, 10506.724, 352.790, 52815.856 24/02/17,13:26:16,01,07,1, 11.9,1,1, -1.203, 10506.677, 352.801, 52815.918 24/02/17,13:26:16,02,07,1, 11.9,1,1, -1.203, 10506.672, 352.801, 52815.930 24/02/17,13:26:16,03,07,1, 11.9,1,1, -1.203, 10506.700, 352.808, 52815.932 24/02/17,13:26:16,04,07,1, 11.9,1,1, -1.203, 10506.680, 352.804, 52815.926 24/02/17,13:26:16,05,07,1, 11.9,1,1, -1.203, 10506.677, 352.812, 52815.914 24/02/17,13:26:16,06,07,1, 11.9,1,1, -1.203, 10506.729, 352.818, 52815.918 24/02/17,13:26:16,07,07,1, 11.9,1,1, -1.203, 10506.689, 352.819, 52815.924 24/02/17,13:26:16,08,07,1, 11.9,1,1, -1.203, 10506.696, 352.804, 52815.927 24/02/17,13:26:16,09,07,1, 11.9,1,1, -1.203, 10506.697, 352.820, 52815.953 24/02/17,13:26:16,10,07,1, 11.9,1,1, -1.203, 10506.689, 352.797, 52815.949 24/02/17,13:26:16,11,07,1, 11.9,1,1, -1.203, 10506.679, 352.813, 52815.918 24/02/17,13:26:16,12,07,1, 11.9,1,1, -1.203, 10506.711, 352.811, 52815.935 24/02/17,13:26:16,13,07,1, 11.9,1,1, -1.203, 10506.684, 352.811, 52815.939 24/02/17,13:26:16,14,07,1, 11.9,1,1, -1.203, 10506.704, 352.832, 52815.945 24/02/17,13:26:16,15,07,1, 11.9,1,1, -1.203, 10506.702, 352.826, 52815.922 24/02/17,13:26:16,16,07,1, 11.9,1,1, -1.203, 10506.679, 352.825, 52815.921 24/02/17,13:26:16,17,07,1, 11.9,1,1, -1.203, 10506.678, 352.815, 52815.899 24/02/17,13:26:16,18,07,1, 11.9,1,1, -1.203, 10506.701, 352.811, 52815.911 24/02/17,13:26:16,19,07,1, 11.9,1,1, -1.203, 10506.694, 352.818, 52815.946 24/02/17,13:26:17,00,07,1, 11.9,1,1, -1.203, 10506.691, 352.818, 52815.946 24/02/17,13:26:17,01,07,1, 11.9,1,1, -1.203, 10506.719, 352.835, 52815.934 24/02/17,13:26:17,02,07,1, 11.9,1,1, -1.203, 10506.718, 352.807, 52815.768 24/02/17,13:26:17,03,07,1, 11.9,1,1, -1.203, 10506.720, 352.826, 52815.999 24/02/17,13:26:17,04,07,1, 11.9,1,1, -1.203, 10506.702, 352.818, 52815.972 24/02/17,13:26:17,05,07,1, 11.9,1,1, -1.203, 10506.698, 352.802, 52815.948 24/02/17,13:26:17,06,07,1, 11.9,1,1, -1.203, 10506.704, 352.810, 52815.913 24/02/17,13:26:17,07,07,1, 11.9,1,1, -1.203, 10506.728, 352.819, 52815.893 24/02/17,13:26:17,08,07,1, 11.9,1,1, -1.203, 10506.712, 352.815, 52815.966 24/02/17,13:26:17,09,07,1, 11.9,1,1, -1.203, 10506.717, 352.836, 52815.919 24/02/17,13:26:17,10,07,1, 11.9,1,1, -1.203, 10506.725, 352.829, 52815.924 24/02/17,13:26:17,11,07,1, 11.9,1,1, -1.203, 10506.713, 352.818, 52815.896 24/02/17,13:26:17,12,07,1, 11.9,1,1, -1.203, 10506.745, 352.820, 52815.916 24/02/17,13:26:17,13,07,1, 11.9,1,1, -1.203, 10506.705, 352.840, 52815.903 24/02/17,13:26:17,14,07,1, 11.9,1,1, -1.203, 10506.724, 352.822, 52815.913 24/02/17,13:26:17,15,07,1, 11.9,1,1, -1.203, 10506.745, 352.820, 52815.920 24/02/17,13:26:17,16,07,1, 11.9,1,1, -1.203, 10506.737, 352.824, 52815.910 24/02/17,13:26:17,17,07,1, 11.9,1,1, -1.203, 10506.720, 352.837, 52815.935 24/02/17,13:26:17,18,07,1, 11.9,1,1, -1.203, 10506.722, 352.813, 52815.906 24/02/17,13:26:17,19,07,1, 11.9,1,1, -1.203, 10506.741, 352.789, 52815.885 24/02/17,13:26:18,00,07,1, 11.9,1,1, -1.209, 10506.732, 352.789, 52815.885 24/02/17,13:26:18,01,07,1, 11.9,1,1, -1.209, 10506.769, 352.809, 52815.890 24/02/17,13:26:18,02,07,1, 11.9,1,1, -1.209, 10506.734, 352.806, 52815.927 24/02/17,13:26:18,03,07,1, 11.9,1,1, -1.209, 10506.763, 352.800, 52815.927 24/02/17,13:26:18,04,07,1, 11.9,1,1, -1.209, 10506.742, 352.826, 52815.913 24/02/17,13:26:18,05,07,1, 11.9,1,1, -1.209, 10506.737, 352.825, 52815.912 24/02/17,13:26:18,06,07,1, 11.9,1,1, -1.209, 10506.751, 352.804, 52815.873 24/02/17,13:26:18,07,07,1, 11.9,1,1, -1.209, 10506.734, 352.828, 52815.920 24/02/17,13:26:18,08,07,1, 11.9,1,1, -1.209, 10506.755, 352.803, 52815.921 24/02/17,13:26:18,09,07,1, 11.9,1,1, -1.209, 10506.758, 352.801, 52815.901 24/02/17,13:26:18,10,07,1, 11.9,1,1, -1.209, 10506.731, 352.813, 52815.899 24/02/17,13:26:18,11,07,1, 11.9,1,1, -1.209, 10506.746, 352.817, 52815.900 24/02/17,13:26:18,12,07,1, 11.9,1,1, -1.209, 10506.747, 352.821, 52815.920 24/02/17,13:26:18,13,07,1, 11.9,1,1, -1.209, 10506.745, 352.803, 52815.906 24/02/17,13:26:18,14,07,1, 11.9,1,1, -1.209, 10506.750, 352.774, 52815.921 24/02/17,13:26:18,15,07,1, 11.9,1,1, -1.209, 10506.748, 352.800, 52815.890 24/02/17,13:26:18,16,07,1, 11.9,1,1, -1.209, 10506.755, 352.818, 52815.839 24/02/17,13:26:18,17,07,1, 11.9,1,1, -1.209, 10506.757, 352.820, 52815.923 24/02/17,13:26:18,18,07,1, 11.9,1,1, -1.209, 10506.753, 352.808, 52815.927 24/02/17,13:26:18,19,07,1, 11.9,1,1, -1.209, 10506.741, 352.824, 52815.900 24/02/17,13:26:19,00,07,1, 11.9,1,1, -1.206, 10506.741, 352.824, 52815.900 24/02/17,13:26:19,01,07,1, 11.9,1,1, -1.206, 10506.728, 352.824, 52815.915 24/02/17,13:26:19,02,07,1, 11.9,1,1, -1.206, 10506.743, 352.812, 52815.866 24/02/17,13:26:19,03,07,1, 11.9,1,1, -1.206, 10506.772, 352.803, 52815.893 24/02/17,13:26:19,04,07,1, 11.9,1,1, -1.206, 10506.758, 352.812, 52815.877 24/02/17,13:26:19,05,07,1, 11.9,1,1, -1.206, 10506.765, 352.828, 52815.898 24/02/17,13:26:19,06,07,1, 11.9,1,1, -1.206, 10506.772, 352.827, 52815.902 24/02/17,13:26:19,07,07,1, 11.9,1,1, -1.206, 10506.761, 352.833, 52815.913 24/02/17,13:26:19,08,07,1, 11.9,1,1, -1.206, 10506.738, 352.832, 52815.882 24/02/17,13:26:19,09,07,1, 11.9,1,1, -1.206, 10506.734, 352.833, 52815.911 24/02/17,13:26:19,10,07,1, 11.9,1,1, -1.206, 10506.736, 352.821, 52815.884 24/02/17,13:26:19,11,07,1, 11.9,1,1, -1.206, 10506.765, 352.807, 52815.900 24/02/17,13:26:19,12,07,1, 11.9,1,1, -1.206, 10506.746, 352.806, 52815.844 24/02/17,13:26:19,13,07,1, 11.9,1,1, -1.206, 10506.734, 352.827, 52815.903 24/02/17,13:26:19,14,07,1, 11.9,1,1, -1.206, 10506.756, 352.843, 52815.869 24/02/17,13:26:19,15,07,1, 11.9,1,1, -1.206, 10506.778, 352.818, 52815.893 24/02/17,13:26:19,16,07,1, 11.9,1,1, -1.206, 10506.732, 352.831, 52816.025 24/02/17,13:26:19,17,07,1, 11.9,1,1, -1.206, 10506.758, 352.818, 52815.913 24/02/17,13:26:19,18,07,1, 11.9,1,1, -1.206, 10506.768, 352.803, 52815.848 24/02/17,13:26:19,19,07,1, 11.9,1,1, -1.206, 10506.765, 352.844, 52815.873 24/02/17,13:26:20,00,07,1, 12.0,1,1, -1.204, 10506.757, 352.844, 52815.873 24/02/17,13:26:20,01,07,1, 12.0,1,1, -1.204, 10506.765, 352.830, 52815.891 24/02/17,13:26:20,02,07,1, 12.0,1,1, -1.204, 10506.761, 352.849, 52815.900 24/02/17,13:26:20,03,07,1, 12.0,1,1, -1.204, 10506.763, 352.851, 52815.885 24/02/17,13:26:20,04,07,1, 12.0,1,1, -1.204, 10506.755, 352.830, 52815.888 24/02/17,13:26:20,05,07,1, 12.0,1,1, -1.204, 10506.758, 352.833, 52815.883 24/02/17,13:26:20,06,07,1, 12.0,1,1, -1.204, 10506.772, 352.838, 52815.982 24/02/17,13:26:20,07,07,1, 12.0,1,1, -1.204, 10506.740, 352.834, 52815.880 24/02/17,13:26:20,08,07,1, 12.0,1,1, -1.204, 10506.743, 352.834, 52815.893 24/02/17,13:26:20,09,07,1, 12.0,1,1, -1.204, 10506.751, 352.833, 52815.890 24/02/17,13:26:20,10,07,1, 12.0,1,1, -1.204, 10506.759, 352.808, 52815.879 24/02/17,13:26:20,11,07,1, 12.0,1,1, -1.204, 10506.792, 352.791, 52815.822 24/02/17,13:26:20,12,07,1, 12.0,1,1, -1.204, 10506.755, 352.799, 52815.825 24/02/17,13:26:20,13,07,1, 12.0,1,1, -1.204, 10506.746, 352.806, 52815.873 24/02/17,13:26:20,14,07,1, 12.0,1,1, -1.204, 10506.781, 352.807, 52815.879 24/02/17,13:26:20,15,07,1, 12.0,1,1, -1.204, 10506.786, 352.828, 52815.864 24/02/17,13:26:20,16,07,1, 12.0,1,1, -1.204, 10506.785, 352.830, 52815.879 24/02/17,13:26:20,17,07,1, 12.0,1,1, -1.204, 10506.751, 352.794, 52815.882 24/02/17,13:26:20,18,07,1, 12.0,1,1, -1.204, 10506.793, 352.841, 52815.860 24/02/17,13:26:20,19,07,1, 12.0,1,1, -1.204, 10506.765, 352.810, 52815.838 24/02/17,13:26:21,00,07,1, 11.9,1,1, -1.205, 10506.757, 352.810, 52815.838 24/02/17,13:26:21,01,07,1, 11.9,1,1, -1.205, 10506.781, 352.839, 52815.891 24/02/17,13:26:21,02,07,1, 11.9,1,1, -1.205, 10506.760, 352.829, 52815.877 24/02/17,13:26:21,03,07,1, 11.9,1,1, -1.205, 10506.767, 352.832, 52815.888 24/02/17,13:26:21,04,07,1, 11.9,1,1, -1.205, 10506.793, 352.799, 52815.891 24/02/17,13:26:21,05,07,1, 11.9,1,1, -1.205, 10506.780, 352.835, 52815.882 24/02/17,13:26:21,06,07,1, 11.9,1,1, -1.205, 10506.784, 352.824, 52815.853 24/02/17,13:26:21,07,07,1, 11.9,1,1, -1.205, 10506.785, 352.843, 52815.898 24/02/17,13:26:21,08,07,1, 11.9,1,1, -1.205, 10506.796, 352.809, 52815.906 24/02/17,13:26:21,09,07,1, 11.9,1,1, -1.205, 10506.818, 352.829, 52815.902 24/02/17,13:26:21,10,07,1, 11.9,1,1, -1.205, 10506.807, 352.835, 52815.883 24/02/17,13:26:21,11,07,1, 11.9,1,1, -1.205, 10506.808, 352.817, 52815.900 24/02/17,13:26:21,12,07,1, 11.9,1,1, -1.205, 10506.778, 352.845, 52815.899 24/02/17,13:26:21,13,07,1, 11.9,1,1, -1.205, 10506.802, 352.828, 52815.861 24/02/17,13:26:21,14,07,1, 11.9,1,1, -1.205, 10506.801, 352.840, 52815.887 24/02/17,13:26:21,15,07,1, 11.9,1,1, -1.205, 10506.818, 352.815, 52815.880 24/02/17,13:26:21,16,07,1, 11.9,1,1, -1.205, 10506.812, 352.820, 52815.867 24/02/17,13:26:21,17,07,1, 11.9,1,1, -1.205, 10506.799, 352.831, 52815.914 24/02/17,13:26:21,18,07,1, 11.9,1,1, -1.205, 10506.795, 352.803, 52815.909 24/02/17,13:26:21,19,07,1, 11.9,1,1, -1.205, 10506.797, 352.804, 52815.872 24/02/17,13:26:22,00,07,1, 11.9,1,1, -1.203, 10506.791, 352.804, 52815.872 24/02/17,13:26:22,01,07,1, 11.9,1,1, -1.203, 10506.802, 352.810, 52815.840 24/02/17,13:26:22,02,07,1, 11.9,1,1, -1.203, 10506.848, 352.819, 52815.653 24/02/17,13:26:22,03,07,1, 11.9,1,1, -1.203, 10506.836, 352.814, 52815.811 24/02/17,13:26:22,04,07,1, 11.9,1,1, -1.203, 10506.805, 352.833, 52815.832 24/02/17,13:26:22,05,07,1, 11.9,1,1, -1.203, 10506.832, 352.840, 52815.851 24/02/17,13:26:22,06,07,1, 11.9,1,1, -1.203, 10506.805, 352.825, 52815.876 24/02/17,13:26:22,07,07,1, 11.9,1,1, -1.203, 10506.801, 352.838, 52815.881 24/02/17,13:26:22,08,07,1, 11.9,1,1, -1.203, 10506.820, 352.826, 52815.884 24/02/17,13:26:22,09,07,1, 11.9,1,1, -1.203, 10506.823, 352.823, 52815.895 24/02/17,13:26:22,10,07,1, 11.9,1,1, -1.203, 10506.787, 352.850, 52815.859 24/02/17,13:26:22,11,07,1, 11.9,1,1, -1.203, 10506.814, 352.843, 52815.893 24/02/17,13:26:22,12,07,1, 11.9,1,1, -1.203, 10506.812, 352.817, 52815.882 24/02/17,13:26:22,13,07,1, 11.9,1,1, -1.203, 10506.789, 352.814, 52815.916 24/02/17,13:26:22,14,07,1, 11.9,1,1, -1.203, 10506.806, 352.825, 52815.916 24/02/17,13:26:22,15,07,1, 11.9,1,1, -1.203, 10506.816, 352.849, 52815.868 24/02/17,13:26:22,16,07,1, 11.9,1,1, -1.203, 10506.809, 352.835, 52815.869 24/02/17,13:26:22,17,07,1, 11.9,1,1, -1.203, 10506.802, 352.806, 52815.885 24/02/17,13:26:22,18,07,1, 11.9,1,1, -1.203, 10506.790, 352.818, 52815.852 24/02/17,13:26:22,19,07,1, 11.9,1,1, -1.203, 10506.779, 352.820, 52815.898 24/02/17,13:26:23,00,07,1, 11.9,1,1, -1.205, 10506.774, 352.820, 52815.898 24/02/17,13:26:23,01,07,1, 11.9,1,1, -1.205, 10506.813, 352.809, 52815.872 24/02/17,13:26:23,02,07,1, 11.9,1,1, -1.205, 10506.802, 352.816, 52815.885 24/02/17,13:26:23,03,07,1, 11.9,1,1, -1.205, 10506.810, 352.811, 52815.859 24/02/17,13:26:23,04,07,1, 11.9,1,1, -1.205, 10506.796, 352.806, 52815.875 24/02/17,13:26:23,05,07,1, 11.9,1,1, -1.205, 10506.814, 352.818, 52815.833 24/02/17,13:26:23,06,07,1, 11.9,1,1, -1.205, 10506.819, 352.827, 52815.878 24/02/17,13:26:23,07,07,1, 11.9,1,1, -1.205, 10506.808, 352.816, 52815.858 24/02/17,13:26:23,08,07,1, 11.9,1,1, -1.205, 10506.818, 352.810, 52815.878 24/02/17,13:26:23,09,07,1, 11.9,1,1, -1.205, 10506.804, 352.822, 52815.843 24/02/17,13:26:23,10,07,1, 11.9,1,1, -1.205, 10506.816, 352.820, 52815.848 24/02/17,13:26:23,11,07,1, 11.9,1,1, -1.205, 10506.802, 352.804, 52815.862 24/02/17,13:26:23,12,07,1, 11.9,1,1, -1.205, 10506.805, 352.813, 52815.833 24/02/17,13:26:23,13,07,1, 11.9,1,1, -1.205, 10506.830, 352.806, 52815.844 24/02/17,13:26:23,14,07,1, 11.9,1,1, -1.205, 10506.800, 352.809, 52815.864 24/02/17,13:26:23,15,07,1, 11.9,1,1, -1.205, 10506.816, 352.800, 52815.833 24/02/17,13:26:23,16,07,1, 11.9,1,1, -1.205, 10506.830, 352.798, 52815.853 24/02/17,13:26:23,17,07,1, 11.9,1,1, -1.205, 10506.818, 352.807, 52815.854 24/02/17,13:26:23,18,07,1, 11.9,1,1, -1.205, 10506.866, 352.797, 52815.622 24/02/17,13:26:23,19,07,1, 11.9,1,1, -1.205, 10506.824, 352.821, 52815.809 24/02/17,13:26:24,00,07,1, 11.9,1,1, -1.204, 10506.816, 352.821, 52815.809 24/02/17,13:26:24,01,07,1, 11.9,1,1, -1.204, 10506.847, 352.789, 52815.890 24/02/17,13:26:24,02,07,1, 11.9,1,1, -1.204, 10506.846, 352.812, 52815.869 24/02/17,13:26:24,03,07,1, 11.9,1,1, -1.204, 10506.850, 352.815, 52815.890 24/02/17,13:26:24,04,07,1, 11.9,1,1, -1.204, 10506.833, 352.787, 52815.886 24/02/17,13:26:24,05,07,1, 11.9,1,1, -1.204, 10506.830, 352.816, 52815.879 24/02/17,13:26:24,06,07,1, 11.9,1,1, -1.204, 10506.829, 352.814, 52815.853 24/02/17,13:26:24,07,07,1, 11.9,1,1, -1.204, 10506.846, 352.805, 52815.864 24/02/17,13:26:24,08,07,1, 11.9,1,1, -1.204, 10506.831, 352.824, 52815.846 24/02/17,13:26:24,09,07,1, 11.9,1,1, -1.204, 10506.846, 352.801, 52815.856 24/02/17,13:26:24,10,07,1, 11.9,1,1, -1.204, 10506.832, 352.804, 52815.875 24/02/17,13:26:24,11,07,1, 11.9,1,1, -1.204, 10506.865, 352.812, 52815.847 24/02/17,13:26:24,12,07,1, 11.9,1,1, -1.204, 10506.847, 352.803, 52815.886 24/02/17,13:26:24,13,07,1, 11.9,1,1, -1.204, 10506.841, 352.798, 52815.844 24/02/17,13:26:24,14,07,1, 11.9,1,1, -1.204, 10506.859, 352.815, 52815.840 24/02/17,13:26:24,15,07,1, 11.9,1,1, -1.204, 10506.860, 352.801, 52815.863 24/02/17,13:26:24,16,07,1, 11.9,1,1, -1.204, 10506.867, 352.798, 52815.860 24/02/17,13:26:24,17,07,1, 11.9,1,1, -1.204, 10506.862, 352.786, 52815.847 24/02/17,13:26:24,18,07,1, 11.9,1,1, -1.204, 10506.840, 352.801, 52815.828 24/02/17,13:26:24,19,07,1, 11.9,1,1, -1.204, 10506.865, 352.814, 52815.848 24/02/17,13:26:25,00,07,1, 11.9,1,1, -1.200, 10506.858, 352.814, 52815.848 24/02/17,13:26:25,01,07,1, 11.9,1,1, -1.200, 10506.861, 352.802, 52815.834 24/02/17,13:26:25,02,07,1, 11.9,1,1, -1.200, 10506.833, 352.819, 52815.855 24/02/17,13:26:25,03,07,1, 11.9,1,1, -1.200, 10506.857, 352.785, 52815.832 24/02/17,13:26:25,04,07,1, 11.9,1,1, -1.200, 10506.874, 352.772, 52815.860 24/02/17,13:26:25,05,07,1, 11.9,1,1, -1.200, 10506.846, 352.789, 52815.870 24/02/17,13:26:25,06,07,1, 11.9,1,1, -1.200, 10506.866, 352.783, 52815.881 24/02/17,13:26:25,07,07,1, 11.9,1,1, -1.200, 10506.850, 352.800, 52815.823 24/02/17,13:26:25,08,07,1, 11.9,1,1, -1.200, 10506.839, 352.783, 52815.879 24/02/17,13:26:25,09,07,1, 11.9,1,1, -1.200, 10506.838, 352.790, 52815.836 24/02/17,13:26:25,10,07,1, 11.9,1,1, -1.200, 10506.846, 352.799, 52815.818 24/02/17,13:26:25,11,07,1, 11.9,1,1, -1.200, 10506.857, 352.787, 52815.830 24/02/17,13:26:25,12,07,1, 11.9,1,1, -1.200, 10506.855, 352.798, 52815.910 24/02/17,13:26:25,13,07,1, 11.9,1,1, -1.200, 10506.881, 352.782, 52815.866 24/02/17,13:26:25,14,07,1, 11.9,1,1, -1.200, 10506.856, 352.771, 52815.877 24/02/17,13:26:25,15,07,1, 11.9,1,1, -1.200, 10506.864, 352.759, 52815.852 24/02/17,13:26:25,16,07,1, 11.9,1,1, -1.200, 10506.870, 352.780, 52815.874 24/02/17,13:26:25,17,07,1, 11.9,1,1, -1.200, 10506.859, 352.777, 52815.834 24/02/17,13:26:25,18,07,1, 11.9,1,1, -1.200, 10506.880, 352.802, 52815.846 24/02/17,13:26:25,19,07,1, 11.9,1,1, -1.200, 10506.869, 352.780, 52815.870 24/02/17,13:26:26,00,07,1, 11.8,1,1, -1.205, 10506.866, 352.780, 52815.870 24/02/17,13:26:26,01,07,1, 11.8,1,1, -1.205, 10506.859, 352.781, 52815.855 24/02/17,13:26:26,02,07,1, 11.8,1,1, -1.205, 10506.852, 352.777, 52815.849 24/02/17,13:26:26,03,07,1, 11.8,1,1, -1.205, 10506.879, 352.757, 52815.880 24/02/17,13:26:26,04,07,1, 11.8,1,1, -1.205, 10506.836, 352.780, 52815.868 24/02/17,13:26:26,05,07,1, 11.8,1,1, -1.205, 10506.889, 352.799, 52815.860 24/02/17,13:26:26,06,07,1, 11.8,1,1, -1.205, 10506.862, 352.753, 52815.837 24/02/17,13:26:26,07,07,1, 11.8,1,1, -1.205, 10506.862, 352.781, 52815.897 24/02/17,13:26:26,08,07,1, 11.8,1,1, -1.205, 10506.869, 352.758, 52815.862 24/02/17,13:26:26,09,07,1, 11.8,1,1, -1.205, 10506.857, 352.773, 52815.881 24/02/17,13:26:26,10,07,1, 11.8,1,1, -1.205, 10506.884, 352.797, 52815.866 24/02/17,13:26:26,11,07,1, 11.8,1,1, -1.205, 10506.889, 352.778, 52815.869 24/02/17,13:26:26,12,07,1, 11.8,1,1, -1.205, 10506.888, 352.776, 52815.869 24/02/17,13:26:26,13,07,1, 11.8,1,1, -1.205, 10506.863, 352.752, 52815.839 24/02/17,13:26:26,14,07,1, 11.8,1,1, -1.205, 10506.847, 352.784, 52815.858 24/02/17,13:26:26,15,07,1, 11.8,1,1, -1.205, 10506.886, 352.751, 52815.739 24/02/17,13:26:26,16,07,1, 11.8,1,1, -1.205, 10506.882, 352.753, 52815.869 24/02/17,13:26:26,17,07,1, 11.8,1,1, -1.205, 10506.901, 352.764, 52815.827 24/02/17,13:26:26,18,07,1, 11.8,1,1, -1.205, 10506.888, 352.766, 52815.811 24/02/17,13:26:26,19,07,1, 11.8,1,1, -1.205, 10506.861, 352.750, 52815.862 24/02/17,13:26:27,00,07,1, 11.8,1,1, -1.202, 10506.858, 352.750, 52815.862 24/02/17,13:26:27,01,07,1, 11.8,1,1, -1.202, 10506.883, 352.750, 52815.866 24/02/17,13:26:27,02,07,1, 11.8,1,1, -1.202, 10506.892, 352.747, 52815.894 24/02/17,13:26:27,03,07,1, 11.8,1,1, -1.202, 10506.890, 352.730, 52815.832 24/02/17,13:26:27,04,07,1, 11.8,1,1, -1.202, 10506.886, 352.764, 52815.851 24/02/17,13:26:27,05,07,1, 11.8,1,1, -1.202, 10506.904, 352.769, 52815.883 24/02/17,13:26:27,06,07,1, 11.8,1,1, -1.202, 10506.912, 352.744, 52815.860 24/02/17,13:26:27,07,07,1, 11.8,1,1, -1.202, 10506.894, 352.766, 52815.857 24/02/17,13:26:27,08,07,1, 11.8,1,1, -1.202, 10506.882, 352.739, 52815.881 24/02/17,13:26:27,09,07,1, 11.8,1,1, -1.202, 10506.889, 352.757, 52815.881 24/02/17,13:26:27,10,07,1, 11.8,1,1, -1.202, 10506.919, 352.762, 52815.862 24/02/17,13:26:27,11,07,1, 11.8,1,1, -1.202, 10506.894, 352.763, 52815.876 24/02/17,13:26:27,12,07,1, 11.8,1,1, -1.202, 10506.910, 352.736, 52815.874 24/02/17,13:26:27,13,07,1, 11.8,1,1, -1.202, 10506.911, 352.730, 52815.842 24/02/17,13:26:27,14,07,1, 11.8,1,1, -1.202, 10506.917, 352.726, 52815.823 24/02/17,13:26:27,15,07,1, 11.8,1,1, -1.202, 10506.907, 352.717, 52815.937 24/02/17,13:26:27,16,07,1, 11.8,1,1, -1.202, 10506.924, 352.730, 52815.788 24/02/17,13:26:27,17,07,1, 11.8,1,1, -1.202, 10506.910, 352.745, 52815.779 24/02/17,13:26:27,18,07,1, 11.8,1,1, -1.202, 10506.926, 352.755, 52815.816 24/02/17,13:26:27,19,07,1, 11.8,1,1, -1.202, 10506.914, 352.725, 52815.814 24/02/17,13:26:28,00,07,1, 11.8,1,1, -1.202, 10506.908, 352.725, 52815.814 24/02/17,13:26:28,01,07,1, 11.8,1,1, -1.202, 10506.937, 352.744, 52815.840 24/02/17,13:26:28,02,07,1, 11.8,1,1, -1.202, 10506.907, 352.715, 52815.850 24/02/17,13:26:28,03,07,1, 11.8,1,1, -1.202, 10506.891, 352.727, 52815.837 24/02/17,13:26:28,04,07,1, 11.8,1,1, -1.202, 10506.910, 352.733, 52815.856 24/02/17,13:26:28,05,07,1, 11.8,1,1, -1.202, 10506.903, 352.705, 52815.846 24/02/17,13:26:28,06,07,1, 11.8,1,1, -1.202, 10506.894, 352.739, 52815.844 24/02/17,13:26:28,07,07,1, 11.8,1,1, -1.202, 10506.900, 352.766, 52815.810 24/02/17,13:26:28,08,07,1, 11.8,1,1, -1.202, 10506.915, 352.725, 52815.811 24/02/17,13:26:28,09,07,1, 11.8,1,1, -1.202, 10506.907, 352.744, 52815.852 24/02/17,13:26:28,10,07,1, 11.8,1,1, -1.202, 10506.918, 352.718, 52815.823 24/02/17,13:26:28,11,07,1, 11.8,1,1, -1.202, 10506.923, 352.710, 52815.865 24/02/17,13:26:28,12,07,1, 11.8,1,1, -1.202, 10506.905, 352.692, 52815.813 24/02/17,13:26:28,13,07,1, 11.8,1,1, -1.202, 10506.909, 352.741, 52815.847 24/02/17,13:26:28,14,07,1, 11.8,1,1, -1.202, 10506.916, 352.736, 52815.859 24/02/17,13:26:28,15,07,1, 11.8,1,1, -1.202, 10506.924, 352.718, 52815.856 24/02/17,13:26:28,16,07,1, 11.8,1,1, -1.202, 10506.911, 352.746, 52815.860 24/02/17,13:26:28,17,07,1, 11.8,1,1, -1.202, 10506.905, 352.749, 52815.871 24/02/17,13:26:28,18,07,1, 11.8,1,1, -1.202, 10506.917, 352.742, 52815.847 24/02/17,13:26:28,19,07,1, 11.8,1,1, -1.202, 10506.926, 352.740, 52815.860 24/02/17,13:26:29,00,07,1, 11.9,1,1, -1.204, 10506.924, 352.740, 52815.860 24/02/17,13:26:29,01,07,1, 11.9,1,1, -1.204, 10506.932, 352.737, 52815.888 24/02/17,13:26:29,02,07,1, 11.9,1,1, -1.204, 10506.909, 352.727, 52815.852 24/02/17,13:26:29,03,07,1, 11.9,1,1, -1.204, 10506.928, 352.727, 52815.878 24/02/17,13:26:29,04,07,1, 11.9,1,1, -1.204, 10506.932, 352.721, 52815.839 24/02/17,13:26:29,05,07,1, 11.9,1,1, -1.204, 10506.910, 352.749, 52815.856 24/02/17,13:26:29,06,07,1, 11.9,1,1, -1.204, 10506.933, 352.718, 52815.869 24/02/17,13:26:29,07,07,1, 11.9,1,1, -1.204, 10506.937, 352.702, 52815.867 24/02/17,13:26:29,08,07,1, 11.9,1,1, -1.204, 10506.922, 352.710, 52815.853 24/02/17,13:26:29,09,07,1, 11.9,1,1, -1.204, 10506.912, 352.713, 52815.856 24/02/17,13:26:29,10,07,1, 11.9,1,1, -1.204, 10506.925, 352.716, 52815.853 24/02/17,13:26:29,11,07,1, 11.9,1,1, -1.204, 10506.904, 352.712, 52815.849 24/02/17,13:26:29,12,07,1, 11.9,1,1, -1.204, 10506.922, 352.706, 52815.841 24/02/17,13:26:29,13,07,1, 11.9,1,1, -1.204, 10506.920, 352.691, 52815.816 24/02/17,13:26:29,14,07,1, 11.9,1,1, -1.204, 10506.906, 352.715, 52815.879 24/02/17,13:26:29,15,07,1, 11.9,1,1, -1.204, 10506.925, 352.709, 52815.846 24/02/17,13:26:29,16,07,1, 11.9,1,1, -1.204, 10506.939, 352.689, 52815.854 24/02/17,13:26:29,17,07,1, 11.9,1,1, -1.204, 10506.920, 352.692, 52815.833 24/02/17,13:26:29,18,07,1, 11.9,1,1, -1.204, 10506.931, 352.701, 52815.880 24/02/17,13:26:29,19,07,1, 11.9,1,1, -1.204, 10506.926, 352.691, 52815.829 24/02/17,13:26:30,00,07,1, 11.9,1,1, -1.206, 10506.924, 352.691, 52815.829 24/02/17,13:26:30,01,07,1, 11.9,1,1, -1.206, 10506.941, 352.694, 52815.850 24/02/17,13:26:30,02,07,1, 11.9,1,1, -1.206, 10506.910, 352.705, 52815.825 24/02/17,13:26:30,03,07,1, 11.9,1,1, -1.206, 10506.939, 352.712, 52815.843 24/02/17,13:26:30,04,07,1, 11.9,1,1, -1.206, 10506.945, 352.722, 52815.879 24/02/17,13:26:30,05,07,1, 11.9,1,1, -1.206, 10506.941, 352.708, 52815.867 24/02/17,13:26:30,06,07,1, 11.9,1,1, -1.206, 10506.970, 352.708, 52815.817 24/02/17,13:26:30,07,07,1, 11.9,1,1, -1.206, 10506.963, 352.680, 52815.811 24/02/17,13:26:30,08,07,1, 11.9,1,1, -1.206, 10506.928, 352.722, 52815.831 24/02/17,13:26:30,09,07,1, 11.9,1,1, -1.206, 10506.952, 352.728, 52815.828 24/02/17,13:26:30,10,07,1, 11.9,1,1, -1.206, 10506.936, 352.711, 52815.870 24/02/17,13:26:30,11,07,1, 11.9,1,1, -1.206, 10506.943, 352.721, 52815.853 24/02/17,13:26:30,12,07,1, 11.9,1,1, -1.206, 10506.954, 352.706, 52815.818 24/02/17,13:26:30,13,07,1, 11.9,1,1, -1.206, 10506.934, 352.718, 52815.831 24/02/17,13:26:30,14,07,1, 11.9,1,1, -1.206, 10506.938, 352.707, 52815.844 24/02/17,13:26:30,15,07,1, 11.9,1,1, -1.206, 10506.964, 352.716, 52815.831 24/02/17,13:26:30,16,07,1, 11.9,1,1, -1.206, 10506.942, 352.721, 52815.824 24/02/17,13:26:30,17,07,1, 11.9,1,1, -1.206, 10506.968, 352.718, 52815.834 24/02/17,13:26:30,18,07,1, 11.9,1,1, -1.206, 10506.947, 352.712, 52815.865 24/02/17,13:26:30,19,07,1, 11.9,1,1, -1.206, 10506.963, 352.695, 52815.806 24/02/17,13:26:31,00,07,1, 11.9,1,1, -1.205, 10506.958, 352.695, 52815.806 24/02/17,13:26:31,01,07,1, 11.9,1,1, -1.205, 10506.971, 352.706, 52815.838 24/02/17,13:26:31,02,07,1, 11.9,1,1, -1.205, 10506.965, 352.709, 52815.836 24/02/17,13:26:31,03,07,1, 11.9,1,1, -1.205, 10506.966, 352.693, 52815.830 24/02/17,13:26:31,04,07,1, 11.9,1,1, -1.205, 10506.950, 352.690, 52815.813 24/02/17,13:26:31,05,07,1, 11.9,1,1, -1.205, 10506.956, 352.715, 52815.827 24/02/17,13:26:31,06,07,1, 11.9,1,1, -1.205, 10506.955, 352.722, 52815.817 24/02/17,13:26:31,07,07,1, 11.9,1,1, -1.205, 10506.960, 352.728, 52815.817 24/02/17,13:26:31,08,07,1, 11.9,1,1, -1.205, 10506.953, 352.712, 52815.850 24/02/17,13:26:31,09,07,1, 11.9,1,1, -1.205, 10506.991, 352.696, 52815.806 24/02/17,13:26:31,10,07,1, 11.9,1,1, -1.205, 10506.967, 352.704, 52815.814 24/02/17,13:26:31,11,07,1, 11.9,1,1, -1.205, 10506.953, 352.700, 52815.841 24/02/17,13:26:31,12,07,1, 11.9,1,1, -1.205, 10506.977, 352.717, 52815.815 24/02/17,13:26:31,13,07,1, 11.9,1,1, -1.205, 10506.955, 352.688, 52815.794 24/02/17,13:26:31,14,07,1, 11.9,1,1, -1.205, 10506.977, 352.715, 52815.832 24/02/17,13:26:31,15,07,1, 11.9,1,1, -1.205, 10506.968, 352.690, 52815.778 24/02/17,13:26:31,16,07,1, 11.9,1,1, -1.205, 10506.972, 352.708, 52815.776 24/02/17,13:26:31,17,07,1, 11.9,1,1, -1.205, 10506.980, 352.705, 52815.824 24/02/17,13:26:31,18,07,1, 11.9,1,1, -1.205, 10506.986, 352.734, 52815.819 24/02/17,13:26:31,19,07,1, 11.9,1,1, -1.205, 10506.994, 352.713, 52815.803 24/02/17,13:26:32,00,07,1, 11.9,1,1, -1.202, 10506.991, 352.713, 52815.803 24/02/17,13:26:32,01,07,1, 11.9,1,1, -1.202, 10506.988, 352.698, 52815.794 24/02/17,13:26:32,02,07,1, 11.9,1,1, -1.202, 10506.974, 352.751, 52815.797 24/02/17,13:26:32,03,07,1, 11.9,1,1, -1.202, 10506.961, 352.709, 52815.846 24/02/17,13:26:32,04,07,1, 11.9,1,1, -1.202, 10506.965, 352.710, 52815.783 24/02/17,13:26:32,05,07,1, 11.9,1,1, -1.202, 10506.959, 352.689, 52815.817 24/02/17,13:26:32,06,07,1, 11.9,1,1, -1.202, 10506.993, 352.698, 52815.817 24/02/17,13:26:32,07,07,1, 11.9,1,1, -1.202, 10506.994, 352.682, 52815.810 24/02/17,13:26:32,08,07,1, 11.9,1,1, -1.202, 10506.979, 352.712, 52815.832 24/02/17,13:26:32,09,07,1, 11.9,1,1, -1.202, 10506.971, 352.704, 52815.807 24/02/17,13:26:32,10,07,1, 11.9,1,1, -1.202, 10506.984, 352.718, 52815.833 24/02/17,13:26:32,11,07,1, 11.9,1,1, -1.202, 10506.983, 352.668, 52815.785 24/02/17,13:26:32,12,07,1, 11.9,1,1, -1.202, 10507.008, 352.711, 52815.806 24/02/17,13:26:32,13,07,1, 11.9,1,1, -1.202, 10506.992, 352.703, 52815.783 24/02/17,13:26:32,14,07,1, 11.9,1,1, -1.202, 10506.975, 352.714, 52815.904 24/02/17,13:26:32,15,07,1, 11.9,1,1, -1.202, 10506.944, 352.704, 52815.795 24/02/17,13:26:32,16,07,1, 11.9,1,1, -1.202, 10506.964, 352.760, 52815.797 24/02/17,13:26:32,17,07,1, 11.9,1,1, -1.202, 10507.008, 352.722, 52815.775 24/02/17,13:26:32,18,07,1, 11.9,1,1, -1.202, 10506.983, 352.714, 52815.792 24/02/17,13:26:32,19,07,1, 11.9,1,1, -1.202, 10506.996, 352.711, 52815.803 24/02/17,13:26:33,00,07,1, 11.9,1,1, -1.204, 10506.991, 352.711, 52815.803 24/02/17,13:26:33,01,07,1, 11.9,1,1, -1.204, 10506.979, 352.711, 52815.762 24/02/17,13:26:33,02,07,1, 11.9,1,1, -1.204, 10507.024, 352.696, 52815.764 24/02/17,13:26:33,03,07,1, 11.9,1,1, -1.204, 10506.992, 352.692, 52815.757 24/02/17,13:26:33,04,07,1, 11.9,1,1, -1.204, 10506.998, 352.707, 52815.839 24/02/17,13:26:33,05,07,1, 11.9,1,1, -1.204, 10506.990, 352.702, 52815.781 24/02/17,13:26:33,06,07,1, 11.9,1,1, -1.204, 10506.986, 352.705, 52815.813 24/02/17,13:26:33,07,07,1, 11.9,1,1, -1.204, 10506.997, 352.697, 52815.808 24/02/17,13:26:33,08,07,1, 11.9,1,1, -1.204, 10507.000, 352.689, 52815.795 24/02/17,13:26:33,09,07,1, 11.9,1,1, -1.204, 10507.007, 352.685, 52815.792 24/02/17,13:26:33,10,07,1, 11.9,1,1, -1.204, 10506.989, 352.699, 52815.776 24/02/17,13:26:33,11,07,1, 11.9,1,1, -1.204, 10506.994, 352.694, 52815.769 24/02/17,13:26:33,12,07,1, 11.9,1,1, -1.204, 10507.039, 352.671, 52815.783 24/02/17,13:26:33,13,07,1, 11.9,1,1, -1.204, 10507.024, 352.688, 52815.773 24/02/17,13:26:33,14,07,1, 11.9,1,1, -1.204, 10506.997, 352.707, 52815.774 24/02/17,13:26:33,15,07,1, 11.9,1,1, -1.204, 10507.029, 352.685, 52815.769 24/02/17,13:26:33,16,07,1, 11.9,1,1, -1.204, 10507.006, 352.694, 52815.769 24/02/17,13:26:33,17,07,1, 11.9,1,1, -1.204, 10507.019, 352.675, 52815.778 24/02/17,13:26:33,18,07,1, 11.9,1,1, -1.204, 10506.994, 352.674, 52815.805 24/02/17,13:26:33,19,07,1, 11.9,1,1, -1.204, 10506.980, 352.671, 52815.790 24/02/17,13:26:34,00,07,1, 11.8,1,1, -1.202, 10506.974, 352.671, 52815.790 24/02/17,13:26:34,01,07,1, 11.8,1,1, -1.202, 10507.022, 352.694, 52815.799 24/02/17,13:26:34,02,07,1, 11.8,1,1, -1.202, 10507.003, 352.670, 52815.763 24/02/17,13:26:34,03,07,1, 11.8,1,1, -1.202, 10507.030, 352.680, 52815.809 24/02/17,13:26:34,04,07,1, 11.8,1,1, -1.202, 10507.028, 352.681, 52815.822 24/02/17,13:26:34,05,07,1, 11.8,1,1, -1.202, 10507.022, 352.675, 52815.818 24/02/17,13:26:34,06,07,1, 11.8,1,1, -1.202, 10507.019, 352.663, 52815.771 24/02/17,13:26:34,07,07,1, 11.8,1,1, -1.202, 10507.020, 352.660, 52815.811 24/02/17,13:26:34,08,07,1, 11.8,1,1, -1.202, 10507.021, 352.651, 52815.776 24/02/17,13:26:34,09,07,1, 11.8,1,1, -1.202, 10507.025, 352.705, 52815.775 24/02/17,13:26:34,10,07,1, 11.8,1,1, -1.202, 10507.015, 352.674, 52815.747 24/02/17,13:26:34,11,07,1, 11.8,1,1, -1.202, 10507.017, 352.689, 52815.797 24/02/17,13:26:34,12,07,1, 11.8,1,1, -1.202, 10507.033, 352.671, 52815.776 24/02/17,13:26:34,13,07,1, 11.8,1,1, -1.202, 10507.035, 352.663, 52815.841 24/02/17,13:26:34,14,07,1, 11.8,1,1, -1.202, 10507.036, 352.695, 52815.804 24/02/17,13:26:34,15,07,1, 11.8,1,1, -1.202, 10507.020, 352.687, 52815.784 24/02/17,13:26:34,16,07,1, 11.8,1,1, -1.202, 10507.035, 352.675, 52815.763 24/02/17,13:26:34,17,07,1, 11.8,1,1, -1.202, 10507.022, 352.663, 52815.763 24/02/17,13:26:34,18,07,1, 11.8,1,1, -1.202, 10507.015, 352.655, 52815.777 24/02/17,13:26:34,19,07,1, 11.8,1,1, -1.202, 10507.028, 352.686, 52815.783 24/02/17,13:26:35,00,07,1, 11.9,1,1, -1.203, 10507.025, 352.686, 52815.783 24/02/17,13:26:35,01,07,1, 11.9,1,1, -1.203, 10507.045, 352.674, 52815.772 24/02/17,13:26:35,02,07,1, 11.9,1,1, -1.203, 10507.055, 352.687, 52815.727 24/02/17,13:26:35,03,07,1, 11.9,1,1, -1.203, 10507.046, 352.659, 52815.777 24/02/17,13:26:35,04,07,1, 11.9,1,1, -1.203, 10507.050, 352.668, 52815.778 24/02/17,13:26:35,05,07,1, 11.9,1,1, -1.203, 10507.009, 352.656, 52815.759 24/02/17,13:26:35,06,07,1, 11.9,1,1, -1.203, 10507.028, 352.670, 52815.782 24/02/17,13:26:35,07,07,1, 11.9,1,1, -1.203, 10507.067, 352.685, 52815.765 24/02/17,13:26:35,08,07,1, 11.9,1,1, -1.203, 10507.092, 352.682, 52815.799 24/02/17,13:26:35,09,07,1, 11.9,1,1, -1.203, 10507.064, 352.664, 52815.816 24/02/17,13:26:35,10,07,1, 11.9,1,1, -1.203, 10507.040, 352.663, 52815.769 24/02/17,13:26:35,11,07,1, 11.9,1,1, -1.203, 10507.055, 352.661, 52815.815 24/02/17,13:26:35,12,07,1, 11.9,1,1, -1.203, 10507.060, 352.661, 52815.746 24/02/17,13:26:35,13,07,1, 11.9,1,1, -1.203, 10507.044, 352.685, 52815.747 24/02/17,13:26:35,14,07,1, 11.9,1,1, -1.203, 10507.044, 352.664, 52815.833 24/02/17,13:26:35,15,07,1, 11.9,1,1, -1.203, 10507.063, 352.663, 52815.749 24/02/17,13:26:35,16,07,1, 11.9,1,1, -1.203, 10507.050, 352.667, 52815.725 24/02/17,13:26:35,17,07,1, 11.9,1,1, -1.203, 10507.055, 352.665, 52815.736 24/02/17,13:26:35,18,07,1, 11.9,1,1, -1.203, 10507.047, 352.680, 52815.798 24/02/17,13:26:35,19,07,1, 11.9,1,1, -1.203, 10507.055, 352.666, 52815.740 24/02/17,13:26:36,00,07,1, 11.9,1,1, -1.204, 10507.050, 352.666, 52815.740 24/02/17,13:26:36,01,07,1, 11.9,1,1, -1.204, 10507.049, 352.658, 52815.803 24/02/17,13:26:36,02,07,1, 11.9,1,1, -1.204, 10507.068, 352.658, 52815.776 24/02/17,13:26:36,03,07,1, 11.9,1,1, -1.204, 10507.057, 352.659, 52815.761 24/02/17,13:26:36,04,07,1, 11.9,1,1, -1.204, 10507.095, 352.642, 52815.738 24/02/17,13:26:36,05,07,1, 11.9,1,1, -1.204, 10507.060, 352.657, 52815.775 24/02/17,13:26:36,06,07,1, 11.9,1,1, -1.204, 10507.053, 352.679, 52815.746 24/02/17,13:26:36,07,07,1, 11.9,1,1, -1.204, 10507.084, 352.663, 52815.779 24/02/17,13:26:36,08,07,1, 11.9,1,1, -1.204, 10507.087, 352.687, 52815.762 24/02/17,13:26:36,09,07,1, 11.9,1,1, -1.204, 10507.099, 352.683, 52815.779 24/02/17,13:26:36,10,07,1, 11.9,1,1, -1.204, 10507.087, 352.673, 52815.793 24/02/17,13:26:36,11,07,1, 11.9,1,1, -1.204, 10507.079, 352.698, 52815.774 24/02/17,13:26:36,12,07,1, 11.9,1,1, -1.204, 10507.059, 352.638, 52815.789 24/02/17,13:26:36,13,07,1, 11.9,1,1, -1.204, 10507.075, 352.658, 52815.748 24/02/17,13:26:36,14,07,1, 11.9,1,1, -1.204, 10507.097, 352.677, 52815.769 24/02/17,13:26:36,15,07,1, 11.9,1,1, -1.204, 10507.081, 352.664, 52815.801 24/02/17,13:26:36,16,07,1, 11.9,1,1, -1.204, 10507.056, 352.654, 52815.744 24/02/17,13:26:36,17,07,1, 11.9,1,1, -1.204, 10507.102, 352.687, 52815.775 24/02/17,13:26:36,18,07,1, 11.9,1,1, -1.204, 10507.098, 352.654, 52815.782 24/02/17,13:26:36,19,07,1, 11.9,1,1, -1.204, 10507.083, 352.658, 52815.738 24/02/17,13:26:37,00,07,1, 11.9,1,1, -1.203, 10507.075, 352.658, 52815.738 24/02/17,13:26:37,01,07,1, 11.9,1,1, -1.203, 10507.101, 352.651, 52815.744 24/02/17,13:26:37,02,07,1, 11.9,1,1, -1.203, 10507.092, 352.655, 52815.784 24/02/17,13:26:37,03,07,1, 11.9,1,1, -1.203, 10507.096, 352.662, 52815.806 24/02/17,13:26:37,04,07,1, 11.9,1,1, -1.203, 10507.083, 352.656, 52815.752 24/02/17,13:26:37,05,07,1, 11.9,1,1, -1.203, 10507.086, 352.649, 52815.767 24/02/17,13:26:37,06,07,1, 11.9,1,1, -1.203, 10507.072, 352.670, 52815.754 24/02/17,13:26:37,07,07,1, 11.9,1,1, -1.203, 10507.073, 352.645, 52815.743 24/02/17,13:26:37,08,07,1, 11.9,1,1, -1.203, 10507.088, 352.634, 52815.793 24/02/17,13:26:37,09,07,1, 11.9,1,1, -1.203, 10507.078, 352.639, 52815.740 24/02/17,13:26:37,10,07,1, 11.9,1,1, -1.203, 10507.153, 352.617, 52815.660 24/02/17,13:26:37,11,07,1, 11.9,1,1, -1.203, 10507.093, 352.669, 52815.778 24/02/17,13:26:37,12,07,1, 11.9,1,1, -1.203, 10507.138, 352.642, 52815.651 24/02/17,13:26:37,13,07,1, 11.9,1,1, -1.203, 10507.068, 352.637, 52815.730 24/02/17,13:26:37,14,07,1, 11.9,1,1, -1.203, 10507.091, 352.629, 52815.759 24/02/17,13:26:37,15,07,1, 11.9,1,1, -1.203, 10507.082, 352.652, 52815.736 24/02/17,13:26:37,16,07,1, 11.9,1,1, -1.203, 10507.077, 352.622, 52815.763 24/02/17,13:26:37,17,07,1, 11.9,1,1, -1.203, 10507.100, 352.632, 52815.784 24/02/17,13:26:37,18,07,1, 11.9,1,1, -1.203, 10507.105, 352.626, 52815.762 24/02/17,13:26:37,19,07,1, 11.9,1,1, -1.203, 10507.089, 352.635, 52815.746 24/02/17,13:26:38,00,07,1, 11.9,1,1, -1.203, 10507.083, 352.635, 52815.746 24/02/17,13:26:38,01,07,1, 11.9,1,1, -1.203, 10507.075, 352.647, 52815.755 24/02/17,13:26:38,02,07,1, 11.9,1,1, -1.203, 10507.091, 352.640, 52815.787 24/02/17,13:26:38,03,07,1, 11.9,1,1, -1.203, 10507.112, 352.640, 52815.774 24/02/17,13:26:38,04,07,1, 11.9,1,1, -1.203, 10507.120, 352.642, 52815.757 24/02/17,13:26:38,05,07,1, 11.9,1,1, -1.203, 10507.107, 352.631, 52815.770 24/02/17,13:26:38,06,07,1, 11.9,1,1, -1.203, 10507.093, 352.619, 52815.754 24/02/17,13:26:38,07,07,1, 11.9,1,1, -1.203, 10507.130, 352.635, 52815.726 24/02/17,13:26:38,08,07,1, 11.9,1,1, -1.203, 10507.116, 352.619, 52815.789 24/02/17,13:26:38,09,07,1, 11.9,1,1, -1.203, 10507.118, 352.615, 52815.761 24/02/17,13:26:38,10,07,1, 11.9,1,1, -1.203, 10507.108, 352.611, 52815.776 24/02/17,13:26:38,11,07,1, 11.9,1,1, -1.203, 10507.098, 352.629, 52815.753 24/02/17,13:26:38,12,07,1, 11.9,1,1, -1.203, 10507.107, 352.635, 52815.777 24/02/17,13:26:38,13,07,1, 11.9,1,1, -1.203, 10507.109, 352.630, 52815.730 24/02/17,13:26:38,14,07,1, 11.9,1,1, -1.203, 10507.128, 352.628, 52815.783 24/02/17,13:26:38,15,07,1, 11.9,1,1, -1.203, 10507.122, 352.630, 52815.761 24/02/17,13:26:38,16,07,1, 11.9,1,1, -1.203, 10507.117, 352.648, 52815.775 24/02/17,13:26:38,17,07,1, 11.9,1,1, -1.203, 10507.123, 352.632, 52815.775 24/02/17,13:26:38,18,07,1, 11.9,1,1, -1.203, 10507.114, 352.621, 52815.766 24/02/17,13:26:38,19,07,1, 11.9,1,1, -1.203, 10507.117, 352.621, 52815.765 24/02/17,13:26:39,00,07,1, 11.9,1,1, -1.203, 10507.116, 352.621, 52815.765 24/02/17,13:26:39,01,07,1, 11.9,1,1, -1.203, 10507.102, 352.619, 52815.541 24/02/17,13:26:39,02,07,1, 11.9,1,1, -1.203, 10507.125, 352.631, 52815.918 24/02/17,13:26:39,03,07,1, 11.9,1,1, -1.203, 10507.083, 352.630, 52815.815 24/02/17,13:26:39,04,07,1, 11.9,1,1, -1.203, 10507.099, 352.622, 52815.841 24/02/17,13:26:39,05,07,1, 11.9,1,1, -1.203, 10507.127, 352.623, 52815.786 24/02/17,13:26:39,06,07,1, 11.9,1,1, -1.203, 10507.103, 352.648, 52815.799 24/02/17,13:26:39,07,07,1, 11.9,1,1, -1.203, 10507.100, 352.633, 52815.753 24/02/17,13:26:39,08,07,1, 11.9,1,1, -1.203, 10507.124, 352.634, 52815.765 24/02/17,13:26:39,09,07,1, 11.9,1,1, -1.203, 10507.126, 352.616, 52815.761 24/02/17,13:26:39,10,07,1, 11.9,1,1, -1.203, 10507.112, 352.622, 52815.650 24/02/17,13:26:39,11,07,1, 11.9,1,1, -1.203, 10507.130, 352.624, 52815.843 24/02/17,13:26:39,12,07,1, 11.9,1,1, -1.203, 10507.139, 352.613, 52815.787 24/02/17,13:26:39,13,07,1, 11.9,1,1, -1.203, 10507.154, 352.625, 52815.796 24/02/17,13:26:39,14,07,1, 11.9,1,1, -1.203, 10507.125, 352.609, 52815.746 24/02/17,13:26:39,15,07,1, 11.9,1,1, -1.203, 10507.127, 352.610, 52815.765 24/02/17,13:26:39,16,07,1, 11.9,1,1, -1.203, 10507.123, 352.611, 52815.799 24/02/17,13:26:39,17,07,1, 11.9,1,1, -1.203, 10507.125, 352.621, 52815.761 24/02/17,13:26:39,18,07,1, 11.9,1,1, -1.203, 10507.143, 352.633, 52815.766 24/02/17,13:26:39,19,07,1, 11.9,1,1, -1.203, 10507.118, 352.600, 52815.890 24/02/17,13:26:40,00,07,1, 11.9,1,1, -1.203, 10507.116, 352.600, 52815.890 24/02/17,13:26:40,01,07,1, 11.9,1,1, -1.203, 10507.118, 352.624, 52815.755 24/02/17,13:26:40,02,07,1, 11.9,1,1, -1.203, 10507.124, 352.640, 52815.746 24/02/17,13:26:40,03,07,1, 11.9,1,1, -1.203, 10507.147, 352.626, 52815.761 24/02/17,13:26:40,04,07,1, 11.9,1,1, -1.203, 10507.132, 352.631, 52815.757 24/02/17,13:26:40,05,07,1, 11.9,1,1, -1.203, 10507.142, 352.623, 52815.759 24/02/17,13:26:40,06,07,1, 11.9,1,1, -1.203, 10507.141, 352.616, 52815.728 24/02/17,13:26:40,07,07,1, 11.9,1,1, -1.203, 10507.137, 352.618, 52815.757 24/02/17,13:26:40,08,07,1, 11.9,1,1, -1.203, 10507.158, 352.618, 52815.774 24/02/17,13:26:40,09,07,1, 11.9,1,1, -1.203, 10507.131, 352.615, 52815.751 24/02/17,13:26:40,10,07,1, 11.9,1,1, -1.203, 10507.125, 352.631, 52815.750 24/02/17,13:26:40,11,07,1, 11.9,1,1, -1.203, 10507.130, 352.607, 52815.756 24/02/17,13:26:40,12,07,1, 11.9,1,1, -1.203, 10507.136, 352.619, 52815.751 24/02/17,13:26:40,13,07,1, 11.9,1,1, -1.203, 10507.142, 352.614, 52815.754 24/02/17,13:26:40,14,07,1, 11.9,1,1, -1.203, 10507.170, 352.607, 52815.741 24/02/17,13:26:40,15,07,1, 11.9,1,1, -1.203, 10507.136, 352.641, 52815.771 24/02/17,13:26:40,16,07,1, 11.9,1,1, -1.203, 10507.150, 352.598, 52815.783 24/02/17,13:26:40,17,07,1, 11.9,1,1, -1.203, 10507.113, 352.605, 52815.757 24/02/17,13:26:40,18,07,1, 11.9,1,1, -1.203, 10507.142, 352.608, 52815.752 24/02/17,13:26:40,19,07,1, 11.9,1,1, -1.203, 10507.121, 352.606, 52815.750 24/02/17,13:26:41,00,07,1, 11.9,1,1, -1.204, 10507.116, 352.606, 52815.750 24/02/17,13:26:41,01,07,1, 11.9,1,1, -1.204, 10507.133, 352.602, 52815.757 24/02/17,13:26:41,02,07,1, 11.9,1,1, -1.204, 10507.145, 352.598, 52815.730 24/02/17,13:26:41,03,07,1, 11.9,1,1, -1.204, 10507.166, 352.605, 52815.770 24/02/17,13:26:41,04,07,1, 11.9,1,1, -1.204, 10507.160, 352.601, 52815.748 24/02/17,13:26:41,05,07,1, 11.9,1,1, -1.204, 10507.147, 352.612, 52815.792 24/02/17,13:26:41,06,07,1, 11.9,1,1, -1.204, 10507.137, 352.625, 52815.764 24/02/17,13:26:41,07,07,1, 11.9,1,1, -1.204, 10507.139, 352.620, 52815.759 24/02/17,13:26:41,08,07,1, 11.9,1,1, -1.204, 10507.146, 352.610, 52815.800 24/02/17,13:26:41,09,07,1, 11.9,1,1, -1.204, 10507.143, 352.613, 52815.772 24/02/17,13:26:41,10,07,1, 11.9,1,1, -1.204, 10507.160, 352.614, 52815.758 24/02/17,13:26:41,11,07,1, 11.9,1,1, -1.204, 10507.157, 352.627, 52815.806 24/02/17,13:26:41,12,07,1, 11.9,1,1, -1.204, 10507.157, 352.592, 52815.774 24/02/17,13:26:41,13,07,1, 11.9,1,1, -1.204, 10507.165, 352.602, 52815.783 24/02/17,13:26:41,14,07,1, 11.9,1,1, -1.204, 10507.154, 352.631, 52815.756 24/02/17,13:26:41,15,07,1, 11.9,1,1, -1.204, 10507.151, 352.625, 52815.803 24/02/17,13:26:41,16,07,1, 11.9,1,1, -1.204, 10507.157, 352.617, 52815.740 24/02/17,13:26:41,17,07,1, 11.9,1,1, -1.204, 10507.142, 352.619, 52815.723 24/02/17,13:26:41,18,07,1, 11.9,1,1, -1.204, 10507.159, 352.608, 52815.775 24/02/17,13:26:41,19,07,1, 11.9,1,1, -1.204, 10507.149, 352.593, 52815.786 24/02/17,13:26:42,00,07,1, 11.9,1,1, -1.203, 10507.141, 352.593, 52815.786 24/02/17,13:26:42,01,07,1, 11.9,1,1, -1.203, 10507.121, 352.611, 52815.706 24/02/17,13:26:42,02,07,1, 11.9,1,1, -1.203, 10507.170, 352.621, 52815.775 24/02/17,13:26:42,03,07,1, 11.9,1,1, -1.203, 10507.171, 352.614, 52815.751 24/02/17,13:26:42,04,07,1, 11.9,1,1, -1.203, 10507.163, 352.620, 52815.748 24/02/17,13:26:42,05,07,1, 11.9,1,1, -1.203, 10507.200, 352.628, 52815.802 24/02/17,13:26:42,06,07,1, 11.9,1,1, -1.203, 10507.164, 352.610, 52815.796 24/02/17,13:26:42,07,07,1, 11.9,1,1, -1.203, 10507.150, 352.605, 52815.779 24/02/17,13:26:42,08,07,1, 11.9,1,1, -1.203, 10507.153, 352.603, 52815.768 24/02/17,13:26:42,09,07,1, 11.9,1,1, -1.203, 10507.168, 352.603, 52815.777 24/02/17,13:26:42,10,07,1, 11.9,1,1, -1.203, 10507.161, 352.609, 52815.791 24/02/17,13:26:42,11,07,1, 11.9,1,1, -1.203, 10507.153, 352.608, 52815.795 24/02/17,13:26:42,12,07,1, 11.9,1,1, -1.203, 10507.171, 352.610, 52815.777 24/02/17,13:26:42,13,07,1, 11.9,1,1, -1.203, 10507.158, 352.633, 52815.795 24/02/17,13:26:42,14,07,1, 11.9,1,1, -1.203, 10507.182, 352.605, 52815.803 24/02/17,13:26:42,15,07,1, 11.9,1,1, -1.203, 10507.158, 352.579, 52815.800 24/02/17,13:26:42,16,07,1, 11.9,1,1, -1.203, 10507.158, 352.594, 52815.752 24/02/17,13:26:42,17,07,1, 11.9,1,1, -1.203, 10507.167, 352.605, 52815.757 24/02/17,13:26:42,18,07,1, 11.9,1,1, -1.203, 10507.168, 352.607, 52815.768 24/02/17,13:26:42,19,07,1, 11.9,1,1, -1.203, 10507.182, 352.629, 52815.802 24/02/17,13:26:43,00,08,1, 11.9,1,1, -1.202, 10507.175, 352.629, 52815.802 24/02/17,13:26:43,01,08,1, 11.9,1,1, -1.202, 10507.176, 352.610, 52815.749 24/02/17,13:26:43,02,08,1, 11.9,1,1, -1.202, 10507.176, 352.631, 52815.745 24/02/17,13:26:43,03,08,1, 11.9,1,1, -1.202, 10507.194, 352.633, 52815.768 24/02/17,13:26:43,04,08,1, 11.9,1,1, -1.202, 10507.170, 352.611, 52815.725 24/02/17,13:26:43,05,08,1, 11.9,1,1, -1.202, 10507.166, 352.616, 52815.772 24/02/17,13:26:43,06,08,1, 11.9,1,1, -1.202, 10507.156, 352.639, 52815.762 24/02/17,13:26:43,07,08,1, 11.9,1,1, -1.202, 10507.178, 352.648, 52815.766 24/02/17,13:26:43,08,08,1, 11.9,1,1, -1.202, 10507.215, 352.628, 52815.883 24/02/17,13:26:43,09,08,1, 11.9,1,1, -1.202, 10507.179, 352.605, 52815.677 24/02/17,13:26:43,10,08,1, 11.9,1,1, -1.202, 10507.169, 352.614, 52815.801 24/02/17,13:26:43,11,08,1, 11.9,1,1, -1.202, 10507.158, 352.632, 52815.782 24/02/17,13:26:43,12,08,1, 11.9,1,1, -1.202, 10507.186, 352.635, 52815.747 24/02/17,13:26:43,13,08,1, 11.9,1,1, -1.202, 10507.186, 352.628, 52815.750 24/02/17,13:26:43,14,08,1, 11.9,1,1, -1.202, 10507.165, 352.625, 52815.747 24/02/17,13:26:43,15,08,1, 11.9,1,1, -1.202, 10507.179, 352.601, 52815.748 24/02/17,13:26:43,16,08,1, 11.9,1,1, -1.202, 10507.175, 352.618, 52815.778 24/02/17,13:26:43,17,08,1, 11.9,1,1, -1.202, 10507.183, 352.611, 52815.770 24/02/17,13:26:43,18,08,1, 11.9,1,1, -1.202, 10507.190, 352.624, 52815.735 24/02/17,13:26:43,19,08,1, 11.9,1,1, -1.202, 10507.191, 352.608, 52815.797 24/02/17,13:26:44,00,08,1, 11.9,1,1, -1.202, 10507.183, 352.608, 52815.797 24/02/17,13:26:44,01,08,1, 11.9,1,1, -1.202, 10507.176, 352.640, 52815.789 24/02/17,13:26:44,02,08,1, 11.9,1,1, -1.202, 10507.194, 352.609, 52815.744 24/02/17,13:26:44,03,08,1, 11.9,1,1, -1.202, 10507.191, 352.612, 52815.760 24/02/17,13:26:44,04,08,1, 11.9,1,1, -1.202, 10507.219, 352.634, 52815.755 24/02/17,13:26:44,05,08,1, 11.9,1,1, -1.202, 10507.180, 352.628, 52815.761 24/02/17,13:26:44,06,08,1, 11.9,1,1, -1.202, 10507.193, 352.600, 52815.769 24/02/17,13:26:44,07,08,1, 11.9,1,1, -1.202, 10507.196, 352.601, 52815.744 24/02/17,13:26:44,08,08,1, 11.9,1,1, -1.202, 10507.209, 352.613, 52815.776 24/02/17,13:26:44,09,08,1, 11.9,1,1, -1.202, 10507.190, 352.606, 52815.745 24/02/17,13:26:44,10,08,1, 11.9,1,1, -1.202, 10507.201, 352.623, 52815.793 24/02/17,13:26:44,11,08,1, 11.9,1,1, -1.202, 10507.219, 352.615, 52815.767 24/02/17,13:26:44,12,08,1, 11.9,1,1, -1.202, 10507.207, 352.634, 52815.778 24/02/17,13:26:44,13,08,1, 11.9,1,1, -1.202, 10507.173, 352.634, 52815.773 24/02/17,13:26:44,14,08,1, 11.9,1,1, -1.202, 10507.196, 352.606, 52815.760 24/02/17,13:26:44,15,08,1, 11.9,1,1, -1.202, 10507.194, 352.616, 52815.775 24/02/17,13:26:44,16,08,1, 11.9,1,1, -1.202, 10507.188, 352.632, 52815.788 24/02/17,13:26:44,17,08,1, 11.9,1,1, -1.202, 10507.215, 352.649, 52815.800 24/02/17,13:26:44,18,08,1, 11.9,1,1, -1.202, 10507.206, 352.625, 52815.769 24/02/17,13:26:44,19,08,1, 11.9,1,1, -1.202, 10507.212, 352.642, 52815.795 24/02/17,13:26:45,00,08,1, 11.9,1,1, -1.202, 10507.208, 352.642, 52815.795 24/02/17,13:26:45,01,08,1, 11.9,1,1, -1.202, 10507.216, 352.650, 52815.825 24/02/17,13:26:45,02,08,1, 11.9,1,1, -1.202, 10507.231, 352.641, 52815.815 24/02/17,13:26:45,03,08,1, 11.9,1,1, -1.202, 10507.223, 352.639, 52815.782 24/02/17,13:26:45,04,08,1, 11.9,1,1, -1.202, 10507.231, 352.635, 52815.815 24/02/17,13:26:45,05,08,1, 11.9,1,1, -1.202, 10507.228, 352.632, 52815.815 24/02/17,13:26:45,06,08,1, 11.9,1,1, -1.202, 10507.222, 352.635, 52815.792 24/02/17,13:26:45,07,08,1, 11.9,1,1, -1.202, 10507.227, 352.631, 52815.779 24/02/17,13:26:45,08,08,1, 11.9,1,1, -1.202, 10507.205, 352.623, 52815.777 24/02/17,13:26:45,09,08,1, 11.9,1,1, -1.202, 10507.211, 352.626, 52815.779 24/02/17,13:26:45,10,08,1, 11.9,1,1, -1.202, 10507.214, 352.624, 52815.794 24/02/17,13:26:45,11,08,1, 11.9,1,1, -1.202, 10507.217, 352.622, 52815.795 24/02/17,13:26:45,12,08,1, 11.9,1,1, -1.202, 10507.207, 352.609, 52815.822 24/02/17,13:26:45,13,08,1, 11.9,1,1, -1.202, 10507.216, 352.637, 52815.792 24/02/17,13:26:45,14,08,1, 11.9,1,1, -1.202, 10507.222, 352.666, 52815.803 24/02/17,13:26:45,15,08,1, 11.9,1,1, -1.202, 10507.207, 352.647, 52815.808 24/02/17,13:26:45,16,08,1, 11.9,1,1, -1.202, 10507.211, 352.632, 52815.781 24/02/17,13:26:45,17,08,1, 11.9,1,1, -1.202, 10507.241, 352.631, 52815.750 24/02/17,13:26:45,18,08,1, 11.9,1,1, -1.202, 10507.219, 352.617, 52815.793 24/02/17,13:26:45,19,08,1, 11.9,1,1, -1.202, 10507.218, 352.613, 52815.782 24/02/17,13:26:46,00,08,1, 11.8,1,1, -1.206, 10507.216, 352.613, 52815.782 24/02/17,13:26:46,01,08,1, 11.8,1,1, -1.206, 10507.215, 352.604, 52815.784 24/02/17,13:26:46,02,08,1, 11.8,1,1, -1.206, 10507.206, 352.636, 52815.752 24/02/17,13:26:46,03,08,1, 11.8,1,1, -1.206, 10507.206, 352.615, 52815.794 24/02/17,13:26:46,04,08,1, 11.8,1,1, -1.206, 10507.201, 352.640, 52815.767 24/02/17,13:26:46,05,08,1, 11.8,1,1, -1.206, 10507.240, 352.619, 52815.754 24/02/17,13:26:46,06,08,1, 11.8,1,1, -1.206, 10507.221, 352.651, 52815.767 24/02/17,13:26:46,07,08,1, 11.8,1,1, -1.206, 10507.228, 352.614, 52815.757 24/02/17,13:26:46,08,08,1, 11.8,1,1, -1.206, 10507.224, 352.639, 52815.759 24/02/17,13:26:46,09,08,1, 11.8,1,1, -1.206, 10507.214, 352.652, 52815.807 24/02/17,13:26:46,10,08,1, 11.8,1,1, -1.206, 10507.218, 352.626, 52815.782 24/02/17,13:26:46,11,08,1, 11.8,1,1, -1.206, 10507.231, 352.653, 52815.808 24/02/17,13:26:46,12,08,1, 11.8,1,1, -1.206, 10507.220, 352.642, 52815.762 24/02/17,13:26:46,13,08,1, 11.8,1,1, -1.206, 10507.226, 352.626, 52815.800 24/02/17,13:26:46,14,08,1, 11.8,1,1, -1.206, 10507.237, 352.641, 52815.729 24/02/17,13:26:46,15,08,1, 11.8,1,1, -1.206, 10507.236, 352.614, 52815.793 24/02/17,13:26:46,16,08,1, 11.8,1,1, -1.206, 10507.258, 352.611, 52815.797 24/02/17,13:26:46,17,08,1, 11.8,1,1, -1.206, 10507.234, 352.620, 52815.762 24/02/17,13:26:46,18,08,1, 11.8,1,1, -1.206, 10507.204, 352.637, 52815.783 24/02/17,13:26:46,19,08,1, 11.8,1,1, -1.206, 10507.235, 352.642, 52815.787 24/02/17,13:26:47,00,08,1, 11.9,1,1, -1.203, 10507.233, 352.642, 52815.787 24/02/17,13:26:47,01,08,1, 11.9,1,1, -1.203, 10507.237, 352.612, 52815.777 24/02/17,13:26:47,02,08,1, 11.9,1,1, -1.203, 10507.238, 352.641, 52815.815 24/02/17,13:26:47,03,08,1, 11.9,1,1, -1.203, 10507.246, 352.617, 52815.858 24/02/17,13:26:47,04,08,1, 11.9,1,1, -1.203, 10507.239, 352.596, 52815.730 24/02/17,13:26:47,05,08,1, 11.9,1,1, -1.203, 10507.247, 352.627, 52815.750 24/02/17,13:26:47,06,08,1, 11.9,1,1, -1.203, 10507.221, 352.616, 52815.751 24/02/17,13:26:47,07,08,1, 11.9,1,1, -1.203, 10507.249, 352.609, 52815.798 24/02/17,13:26:47,08,08,1, 11.9,1,1, -1.203, 10507.252, 352.623, 52815.822 24/02/17,13:26:47,09,08,1, 11.9,1,1, -1.203, 10507.246, 352.626, 52815.802 24/02/17,13:26:47,10,08,1, 11.9,1,1, -1.203, 10507.241, 352.634, 52815.801 24/02/17,13:26:47,11,08,1, 11.9,1,1, -1.203, 10507.240, 352.623, 52815.788 24/02/17,13:26:47,12,08,1, 11.9,1,1, -1.203, 10507.256, 352.632, 52815.806 24/02/17,13:26:47,13,08,1, 11.9,1,1, -1.203, 10507.240, 352.644, 52815.775 24/02/17,13:26:47,14,08,1, 11.9,1,1, -1.203, 10507.229, 352.641, 52815.778 24/02/17,13:26:47,15,08,1, 11.9,1,1, -1.203, 10507.245, 352.633, 52815.792 24/02/17,13:26:47,16,08,1, 11.9,1,1, -1.203, 10507.248, 352.621, 52815.778 24/02/17,13:26:47,17,08,1, 11.9,1,1, -1.203, 10507.230, 352.623, 52815.799 24/02/17,13:26:47,18,08,1, 11.9,1,1, -1.203, 10507.249, 352.635, 52815.731 24/02/17,13:26:47,19,08,1, 11.9,1,1, -1.203, 10507.239, 352.637, 52815.772 24/02/17,13:26:48,00,07,1, 11.9,1,1, -1.203, 10507.233, 352.637, 52815.772 24/02/17,13:26:48,01,07,1, 11.9,1,1, -1.203, 10507.241, 352.611, 52815.769 24/02/17,13:26:48,02,07,1, 11.9,1,1, -1.203, 10507.230, 352.621, 52815.726 24/02/17,13:26:48,03,07,1, 11.9,1,1, -1.203, 10507.242, 352.625, 52815.739 24/02/17,13:26:48,04,07,1, 11.9,1,1, -1.203, 10507.256, 352.624, 52815.792 24/02/17,13:26:48,05,07,1, 11.9,1,1, -1.203, 10507.239, 352.625, 52815.753 24/02/17,13:26:48,06,07,1, 11.9,1,1, -1.203, 10507.245, 352.631, 52815.759 24/02/17,13:26:48,07,07,1, 11.9,1,1, -1.203, 10507.272, 352.614, 52815.741 24/02/17,13:26:48,08,07,1, 11.9,1,1, -1.203, 10507.263, 352.621, 52815.732 24/02/17,13:26:48,09,07,1, 11.9,1,1, -1.203, 10507.206, 352.626, 52815.754 24/02/17,13:26:48,10,07,1, 11.9,1,1, -1.203, 10507.255, 352.610, 52815.767 24/02/17,13:26:48,11,07,1, 11.9,1,1, -1.203, 10507.252, 352.624, 52815.738 24/02/17,13:26:48,12,07,1, 11.9,1,1, -1.203, 10507.250, 352.623, 52815.761 24/02/17,13:26:48,13,07,1, 11.9,1,1, -1.203, 10507.257, 352.619, 52815.775 24/02/17,13:26:48,14,07,1, 11.9,1,1, -1.203, 10507.250, 352.636, 52815.761 24/02/17,13:26:48,15,07,1, 11.9,1,1, -1.203, 10507.250, 352.613, 52815.768 24/02/17,13:26:48,16,07,1, 11.9,1,1, -1.203, 10507.252, 352.640, 52815.753 24/02/17,13:26:48,17,07,1, 11.9,1,1, -1.203, 10507.242, 352.614, 52815.783 24/02/17,13:26:48,18,07,1, 11.9,1,1, -1.203, 10507.231, 352.639, 52815.748 24/02/17,13:26:48,19,07,1, 11.9,1,1, -1.203, 10507.238, 352.626, 52815.761 24/02/17,13:26:49,00,08,1, 12.0,1,1, -1.200, 10507.233, 352.626, 52815.761 24/02/17,13:26:49,01,08,1, 12.0,1,1, -1.200, 10507.249, 352.640, 52815.765 24/02/17,13:26:49,02,08,1, 12.0,1,1, -1.200, 10507.236, 352.623, 52815.758 24/02/17,13:26:49,03,08,1, 12.0,1,1, -1.200, 10507.245, 352.616, 52815.752 24/02/17,13:26:49,04,08,1, 12.0,1,1, -1.200, 10507.240, 352.613, 52815.755 24/02/17,13:26:49,05,08,1, 12.0,1,1, -1.200, 10507.253, 352.608, 52815.728 24/02/17,13:26:49,06,08,1, 12.0,1,1, -1.200, 10507.251, 352.613, 52815.754 24/02/17,13:26:49,07,08,1, 12.0,1,1, -1.200, 10507.251, 352.630, 52815.749 24/02/17,13:26:49,08,08,1, 12.0,1,1, -1.200, 10507.230, 352.623, 52815.730 24/02/17,13:26:49,09,08,1, 12.0,1,1, -1.200, 10507.244, 352.620, 52815.775 24/02/17,13:26:49,10,08,1, 12.0,1,1, -1.200, 10507.247, 352.611, 52815.751 24/02/17,13:26:49,11,08,1, 12.0,1,1, -1.200, 10507.252, 352.610, 52815.742 24/02/17,13:26:49,12,08,1, 12.0,1,1, -1.200, 10507.219, 352.615, 52815.752 24/02/17,13:26:49,13,08,1, 12.0,1,1, -1.200, 10507.235, 352.587, 52815.773 24/02/17,13:26:49,14,08,1, 12.0,1,1, -1.200, 10507.246, 352.610, 52815.762 24/02/17,13:26:49,15,08,1, 12.0,1,1, -1.200, 10507.243, 352.586, 52815.768 24/02/17,13:26:49,16,08,1, 12.0,1,1, -1.200, 10507.246, 352.598, 52815.767 24/02/17,13:26:49,17,08,1, 12.0,1,1, -1.200, 10507.261, 352.579, 52815.764 24/02/17,13:26:49,18,08,1, 12.0,1,1, -1.200, 10507.233, 352.599, 52815.739 24/02/17,13:26:49,19,08,1, 12.0,1,1, -1.200, 10507.239, 352.610, 52815.725 24/02/17,13:26:50,00,07,1, 11.9,1,1, -1.207, 10507.233, 352.610, 52815.725 24/02/17,13:26:50,01,07,1, 11.9,1,1, -1.207, 10507.258, 352.621, 52815.742 24/02/17,13:26:50,02,07,1, 11.9,1,1, -1.207, 10507.266, 352.595, 52815.749 24/02/17,13:26:50,03,07,1, 11.9,1,1, -1.207, 10507.242, 352.591, 52815.754 24/02/17,13:26:50,04,07,1, 11.9,1,1, -1.207, 10507.254, 352.591, 52815.737 24/02/17,13:26:50,05,07,1, 11.9,1,1, -1.207, 10507.259, 352.591, 52815.735 24/02/17,13:26:50,06,07,1, 11.9,1,1, -1.207, 10507.249, 352.610, 52815.726 24/02/17,13:26:50,07,07,1, 11.9,1,1, -1.207, 10507.260, 352.596, 52815.758 24/02/17,13:26:50,08,07,1, 11.9,1,1, -1.207, 10507.251, 352.613, 52815.739 24/02/17,13:26:50,09,07,1, 11.9,1,1, -1.207, 10507.257, 352.604, 52815.751 24/02/17,13:26:50,10,07,1, 11.9,1,1, -1.207, 10507.249, 352.597, 52815.731 24/02/17,13:26:50,11,07,1, 11.9,1,1, -1.207, 10507.264, 352.597, 52815.732 24/02/17,13:26:50,12,07,1, 11.9,1,1, -1.207, 10507.234, 352.611, 52815.731 24/02/17,13:26:50,13,07,1, 11.9,1,1, -1.207, 10507.272, 352.616, 52815.769 24/02/17,13:26:50,14,07,1, 11.9,1,1, -1.207, 10507.255, 352.601, 52815.712 24/02/17,13:26:50,15,07,1, 11.9,1,1, -1.207, 10507.245, 352.612, 52815.760 24/02/17,13:26:50,16,07,1, 11.9,1,1, -1.207, 10507.270, 352.590, 52815.748 24/02/17,13:26:50,17,07,1, 11.9,1,1, -1.207, 10507.233, 352.617, 52815.765 24/02/17,13:26:50,18,07,1, 11.9,1,1, -1.207, 10507.234, 352.593, 52815.767 24/02/17,13:26:50,19,07,1, 11.9,1,1, -1.207, 10507.257, 352.608, 52815.721 24/02/17,13:26:51,00,07,1, 11.9,1,1, -1.201, 10507.250, 352.608, 52815.721 24/02/17,13:26:51,01,07,1, 11.9,1,1, -1.201, 10507.246, 352.627, 52815.760 24/02/17,13:26:51,02,07,1, 11.9,1,1, -1.201, 10507.271, 352.612, 52815.759 24/02/17,13:26:51,03,07,1, 11.9,1,1, -1.201, 10507.254, 352.616, 52815.764 24/02/17,13:26:51,04,07,1, 11.9,1,1, -1.201, 10507.264, 352.602, 52815.800 24/02/17,13:26:51,05,07,1, 11.9,1,1, -1.201, 10507.267, 352.614, 52815.743 24/02/17,13:26:51,06,07,1, 11.9,1,1, -1.201, 10507.264, 352.609, 52815.778 24/02/17,13:26:51,07,07,1, 11.9,1,1, -1.201, 10507.254, 352.620, 52815.798 24/02/17,13:26:51,08,07,1, 11.9,1,1, -1.201, 10507.243, 352.584, 52815.753 24/02/17,13:26:51,09,07,1, 11.9,1,1, -1.201, 10507.265, 352.602, 52815.784 24/02/17,13:26:51,10,07,1, 11.9,1,1, -1.201, 10507.256, 352.596, 52815.765 24/02/17,13:26:51,11,07,1, 11.9,1,1, -1.201, 10507.253, 352.597, 52815.781 24/02/17,13:26:51,12,07,1, 11.9,1,1, -1.201, 10507.261, 352.632, 52815.746 24/02/17,13:26:51,13,07,1, 11.9,1,1, -1.201, 10507.250, 352.606, 52815.782 24/02/17,13:26:51,14,07,1, 11.9,1,1, -1.201, 10507.261, 352.606, 52815.811 24/02/17,13:26:51,15,07,1, 11.9,1,1, -1.201, 10507.255, 352.617, 52815.779 24/02/17,13:26:51,16,07,1, 11.9,1,1, -1.201, 10507.266, 352.609, 52815.769 24/02/17,13:26:51,17,07,1, 11.9,1,1, -1.201, 10507.242, 352.616, 52815.773 24/02/17,13:26:51,18,07,1, 11.9,1,1, -1.201, 10507.257, 352.595, 52815.765 24/02/17,13:26:51,19,07,1, 11.9,1,1, -1.201, 10507.236, 352.599, 52815.781 24/02/17,13:26:52,00,08,1, 11.9,1,1, -1.206, 10507.233, 352.599, 52815.781 24/02/17,13:26:52,01,08,1, 11.9,1,1, -1.206, 10507.239, 352.614, 52815.758 24/02/17,13:26:52,02,08,1, 11.9,1,1, -1.206, 10507.249, 352.602, 52815.780 24/02/17,13:26:52,03,08,1, 11.9,1,1, -1.206, 10507.278, 352.612, 52815.792 24/02/17,13:26:52,04,08,1, 11.9,1,1, -1.206, 10507.251, 352.594, 52815.816 24/02/17,13:26:52,05,08,1, 11.9,1,1, -1.206, 10507.272, 352.587, 52815.819 24/02/17,13:26:52,06,08,1, 11.9,1,1, -1.206, 10507.253, 352.594, 52815.793 24/02/17,13:26:52,07,08,1, 11.9,1,1, -1.206, 10507.233, 352.610, 52815.811 24/02/17,13:26:52,08,08,1, 11.9,1,1, -1.206, 10507.248, 352.606, 52815.779 24/02/17,13:26:52,09,08,1, 11.9,1,1, -1.206, 10507.236, 352.602, 52815.792 24/02/17,13:26:52,10,08,1, 11.9,1,1, -1.206, 10507.243, 352.617, 52815.962 24/02/17,13:26:52,11,08,1, 11.9,1,1, -1.206, 10507.259, 352.611, 52815.834 24/02/17,13:26:52,12,08,1, 11.9,1,1, -1.206, 10507.245, 352.612, 52815.803 24/02/17,13:26:52,13,08,1, 11.9,1,1, -1.206, 10507.241, 352.605, 52815.798 24/02/17,13:26:52,14,08,1, 11.9,1,1, -1.206, 10507.259, 352.607, 52815.803 24/02/17,13:26:52,15,08,1, 11.9,1,1, -1.206, 10507.229, 352.591, 52815.777 24/02/17,13:26:52,16,08,1, 11.9,1,1, -1.206, 10507.241, 352.614, 52815.908 24/02/17,13:26:52,17,08,1, 11.9,1,1, -1.206, 10507.255, 352.608, 52815.778 24/02/17,13:26:52,18,08,1, 11.9,1,1, -1.206, 10507.234, 352.589, 52815.834 24/02/17,13:26:52,19,08,1, 11.9,1,1, -1.206, 10507.249, 352.583, 52815.768 24/02/17,13:26:53,00,08,1, 11.9,1,1, -1.202, 10507.241, 352.583, 52815.768 24/02/17,13:26:53,01,08,1, 11.9,1,1, -1.202, 10507.239, 352.596, 52815.776 24/02/17,13:26:53,02,08,1, 11.9,1,1, -1.202, 10507.252, 352.598, 52815.794 24/02/17,13:26:53,03,08,1, 11.9,1,1, -1.202, 10507.249, 352.580, 52815.760 24/02/17,13:26:53,04,08,1, 11.9,1,1, -1.202, 10507.249, 352.602, 52815.795 24/02/17,13:26:53,05,08,1, 11.9,1,1, -1.202, 10507.245, 352.587, 52815.819 24/02/17,13:26:53,06,08,1, 11.9,1,1, -1.202, 10507.257, 352.575, 52815.783 24/02/17,13:26:53,07,08,1, 11.9,1,1, -1.202, 10507.234, 352.612, 52815.801 24/02/17,13:26:53,08,08,1, 11.9,1,1, -1.202, 10507.240, 352.591, 52815.775 24/02/17,13:26:53,09,08,1, 11.9,1,1, -1.202, 10507.253, 352.615, 52815.821 24/02/17,13:26:53,10,08,1, 11.9,1,1, -1.202, 10507.250, 352.602, 52815.784 24/02/17,13:26:53,11,08,1, 11.9,1,1, -1.202, 10507.254, 352.595, 52815.798 24/02/17,13:26:53,12,08,1, 11.9,1,1, -1.202, 10507.236, 352.613, 52815.760 24/02/17,13:26:53,13,08,1, 11.9,1,1, -1.202, 10507.247, 352.611, 52815.747 24/02/17,13:26:53,14,08,1, 11.9,1,1, -1.202, 10507.245, 352.622, 52816.032 24/02/17,13:26:53,15,08,1, 11.9,1,1, -1.202, 10507.310, 352.594, 52815.727 24/02/17,13:26:53,16,08,1, 11.9,1,1, -1.202, 10507.265, 352.592, 52815.702 24/02/17,13:26:53,17,08,1, 11.9,1,1, -1.202, 10507.242, 352.584, 52815.723 24/02/17,13:26:53,18,08,1, 11.9,1,1, -1.202, 10507.252, 352.587, 52815.755 24/02/17,13:26:53,19,08,1, 11.9,1,1, -1.202, 10507.248, 352.574, 52815.762 24/02/17,13:26:54,00,08,1, 12.0,1,1, -1.202, 10507.241, 352.574, 52815.762 24/02/17,13:26:54,01,08,1, 12.0,1,1, -1.202, 10507.268, 352.602, 52815.750 24/02/17,13:26:54,02,08,1, 12.0,1,1, -1.202, 10507.279, 352.604, 52815.927 24/02/17,13:26:54,03,08,1, 12.0,1,1, -1.202, 10507.226, 352.580, 52815.656 24/02/17,13:26:54,04,08,1, 12.0,1,1, -1.202, 10507.214, 352.613, 52815.790 24/02/17,13:26:54,05,08,1, 12.0,1,1, -1.202, 10507.201, 352.603, 52815.769 24/02/17,13:26:54,06,08,1, 12.0,1,1, -1.202, 10507.228, 352.602, 52815.747 24/02/17,13:26:54,07,08,1, 12.0,1,1, -1.202, 10507.247, 352.602, 52815.737 24/02/17,13:26:54,08,08,1, 12.0,1,1, -1.202, 10507.230, 352.598, 52815.733 24/02/17,13:26:54,09,08,1, 12.0,1,1, -1.202, 10507.225, 352.592, 52815.747 24/02/17,13:26:54,10,08,1, 12.0,1,1, -1.202, 10507.252, 352.595, 52815.737 24/02/17,13:26:54,11,08,1, 12.0,1,1, -1.202, 10507.257, 352.602, 52815.747 24/02/17,13:26:54,12,08,1, 12.0,1,1, -1.202, 10507.237, 352.585, 52815.740 24/02/17,13:26:54,13,08,1, 12.0,1,1, -1.202, 10507.243, 352.592, 52815.744 24/02/17,13:26:54,14,08,1, 12.0,1,1, -1.202, 10507.267, 352.609, 52815.743 24/02/17,13:26:54,15,08,1, 12.0,1,1, -1.202, 10507.256, 352.602, 52815.530 24/02/17,13:26:54,16,08,1, 12.0,1,1, -1.202, 10507.239, 352.606, 52815.738 24/02/17,13:26:54,17,08,1, 12.0,1,1, -1.202, 10507.242, 352.622, 52815.797 24/02/17,13:26:54,18,08,1, 12.0,1,1, -1.202, 10507.243, 352.598, 52815.775 24/02/17,13:26:54,19,08,1, 12.0,1,1, -1.202, 10507.244, 352.599, 52815.779 24/02/17,13:26:55,00,08,1, 11.9,1,1, -1.202, 10507.241, 352.599, 52815.779 24/02/17,13:26:55,01,08,1, 11.9,1,1, -1.202, 10507.260, 352.584, 52815.778 24/02/17,13:26:55,02,08,1, 11.9,1,1, -1.202, 10507.256, 352.612, 52815.774 24/02/17,13:26:55,03,08,1, 11.9,1,1, -1.202, 10507.238, 352.601, 52815.776 24/02/17,13:26:55,04,08,1, 11.9,1,1, -1.202, 10507.246, 352.611, 52815.784 24/02/17,13:26:55,05,08,1, 11.9,1,1, -1.202, 10507.247, 352.609, 52815.748 24/02/17,13:26:55,06,08,1, 11.9,1,1, -1.202, 10507.246, 352.591, 52815.751 24/02/17,13:26:55,07,08,1, 11.9,1,1, -1.202, 10507.260, 352.595, 52815.773 24/02/17,13:26:55,08,08,1, 11.9,1,1, -1.202, 10507.255, 352.596, 52815.759 24/02/17,13:26:55,09,08,1, 11.9,1,1, -1.202, 10507.264, 352.614, 52815.787 24/02/17,13:26:55,10,08,1, 11.9,1,1, -1.202, 10507.240, 352.577, 52815.794 24/02/17,13:26:55,11,08,1, 11.9,1,1, -1.202, 10507.245, 352.590, 52815.796 24/02/17,13:26:55,12,08,1, 11.9,1,1, -1.202, 10507.246, 352.600, 52815.796 24/02/17,13:26:55,13,08,1, 11.9,1,1, -1.202, 10507.242, 352.608, 52815.775 24/02/17,13:26:55,14,08,1, 11.9,1,1, -1.202, 10507.248, 352.634, 52815.807 24/02/17,13:26:55,15,08,1, 11.9,1,1, -1.202, 10507.256, 352.606, 52815.772 24/02/17,13:26:55,16,08,1, 11.9,1,1, -1.202, 10507.260, 352.609, 52815.790 24/02/17,13:26:55,17,08,1, 11.9,1,1, -1.202, 10507.246, 352.604, 52815.816 24/02/17,13:26:55,18,08,1, 11.9,1,1, -1.202, 10507.261, 352.627, 52815.819 24/02/17,13:26:55,19,08,1, 11.9,1,1, -1.202, 10507.258, 352.605, 52815.786 24/02/17,13:26:56,00,08,1, 11.9,1,1, -1.202, 10507.250, 352.605, 52815.786 24/02/17,13:26:56,01,08,1, 11.9,1,1, -1.202, 10507.253, 352.615, 52815.787 24/02/17,13:26:56,02,08,1, 11.9,1,1, -1.202, 10507.250, 352.603, 52815.783 24/02/17,13:26:56,03,08,1, 11.9,1,1, -1.202, 10507.260, 352.617, 52815.807 24/02/17,13:26:56,04,08,1, 11.9,1,1, -1.202, 10507.238, 352.592, 52815.807 24/02/17,13:26:56,05,08,1, 11.9,1,1, -1.202, 10507.270, 352.616, 52815.827 24/02/17,13:26:56,06,08,1, 11.9,1,1, -1.202, 10507.239, 352.602, 52815.801 24/02/17,13:26:56,07,08,1, 11.9,1,1, -1.202, 10507.254, 352.632, 52815.801 24/02/17,13:26:56,08,08,1, 11.9,1,1, -1.202, 10507.267, 352.608, 52815.813 24/02/17,13:26:56,09,08,1, 11.9,1,1, -1.202, 10507.252, 352.616, 52815.794 24/02/17,13:26:56,10,08,1, 11.9,1,1, -1.202, 10507.267, 352.630, 52815.798 24/02/17,13:26:56,11,08,1, 11.9,1,1, -1.202, 10507.254, 352.619, 52815.804 24/02/17,13:26:56,12,08,1, 11.9,1,1, -1.202, 10507.269, 352.621, 52815.820 24/02/17,13:26:56,13,08,1, 11.9,1,1, -1.202, 10507.268, 352.635, 52815.830 24/02/17,13:26:56,14,08,1, 11.9,1,1, -1.202, 10507.263, 352.603, 52815.841 24/02/17,13:26:56,15,08,1, 11.9,1,1, -1.202, 10507.258, 352.613, 52815.822 24/02/17,13:26:56,16,08,1, 11.9,1,1, -1.202, 10507.251, 352.619, 52815.807 24/02/17,13:26:56,17,08,1, 11.9,1,1, -1.202, 10507.241, 352.648, 52815.808 24/02/17,13:26:56,18,08,1, 11.9,1,1, -1.202, 10507.248, 352.612, 52815.778 24/02/17,13:26:56,19,08,1, 11.9,1,1, -1.202, 10507.244, 352.617, 52815.819 24/02/17,13:26:57,00,08,1, 11.9,1,1, -1.204, 10507.241, 352.617, 52815.819 24/02/17,13:26:57,01,08,1, 11.9,1,1, -1.204, 10507.256, 352.623, 52815.796 24/02/17,13:26:57,02,08,1, 11.9,1,1, -1.204, 10507.254, 352.636, 52815.957 24/02/17,13:26:57,03,08,1, 11.9,1,1, -1.204, 10507.279, 352.652, 52815.996 24/02/17,13:26:57,04,08,1, 11.9,1,1, -1.204, 10507.253, 352.652, 52815.983 24/02/17,13:26:57,05,08,1, 11.9,1,1, -1.204, 10507.263, 352.623, 52815.995 24/02/17,13:26:57,06,08,1, 11.9,1,1, -1.204, 10507.277, 352.643, 52816.001 24/02/17,13:26:57,07,08,1, 11.9,1,1, -1.204, 10507.263, 352.653, 52816.001 24/02/17,13:26:57,08,08,1, 11.9,1,1, -1.204, 10507.241, 352.645, 52816.009 24/02/17,13:26:57,09,08,1, 11.9,1,1, -1.204, 10507.268, 352.665, 52815.996 24/02/17,13:26:57,10,08,1, 11.9,1,1, -1.204, 10507.232, 352.655, 52816.002 24/02/17,13:26:57,11,08,1, 11.9,1,1, -1.204, 10507.233, 352.659, 52815.996 24/02/17,13:26:57,12,08,1, 11.9,1,1, -1.204, 10507.257, 352.645, 52815.988 24/02/17,13:26:57,13,08,1, 11.9,1,1, -1.204, 10507.241, 352.643, 52815.975 24/02/17,13:26:57,14,08,1, 11.9,1,1, -1.204, 10507.254, 352.654, 52815.980 24/02/17,13:26:57,15,08,1, 11.9,1,1, -1.204, 10507.241, 352.656, 52816.014 24/02/17,13:26:57,16,08,1, 11.9,1,1, -1.204, 10507.233, 352.630, 52816.004 24/02/17,13:26:57,17,08,1, 11.9,1,1, -1.204, 10507.261, 352.645, 52815.990 24/02/17,13:26:57,18,08,1, 11.9,1,1, -1.204, 10507.251, 352.636, 52815.980 24/02/17,13:26:57,19,08,1, 11.9,1,1, -1.204, 10507.235, 352.638, 52815.975 24/02/17,13:26:58,00,08,1, 11.9,1,1, -1.205, 10507.233, 352.638, 52815.975 24/02/17,13:26:58,01,08,1, 11.9,1,1, -1.205, 10507.241, 352.631, 52815.958 24/02/17,13:26:58,02,08,1, 11.9,1,1, -1.205, 10507.228, 352.650, 52815.972 24/02/17,13:26:58,03,08,1, 11.9,1,1, -1.205, 10507.234, 352.620, 52815.977 24/02/17,13:26:58,04,08,1, 11.9,1,1, -1.205, 10507.245, 352.650, 52815.998 24/02/17,13:26:58,05,08,1, 11.9,1,1, -1.205, 10507.251, 352.635, 52816.032 24/02/17,13:26:58,06,08,1, 11.9,1,1, -1.205, 10507.239, 352.630, 52815.978 24/02/17,13:26:58,07,08,1, 11.9,1,1, -1.205, 10507.263, 352.634, 52816.007 24/02/17,13:26:58,08,08,1, 11.9,1,1, -1.205, 10507.254, 352.657, 52815.974 24/02/17,13:26:58,09,08,1, 11.9,1,1, -1.205, 10507.241, 352.645, 52815.994 24/02/17,13:26:58,10,08,1, 11.9,1,1, -1.205, 10507.248, 352.629, 52815.986 24/02/17,13:26:58,11,08,1, 11.9,1,1, -1.205, 10507.254, 352.649, 52815.992 24/02/17,13:26:58,12,08,1, 11.9,1,1, -1.205, 10507.278, 352.626, 52815.995 24/02/17,13:26:58,13,08,1, 11.9,1,1, -1.205, 10507.235, 352.647, 52816.019 24/02/17,13:26:58,14,08,1, 11.9,1,1, -1.205, 10507.243, 352.631, 52815.992 24/02/17,13:26:58,15,08,1, 11.9,1,1, -1.205, 10507.238, 352.637, 52815.963 24/02/17,13:26:58,16,08,1, 11.9,1,1, -1.205, 10507.248, 352.646, 52815.973 24/02/17,13:26:58,17,08,1, 11.9,1,1, -1.205, 10507.258, 352.636, 52815.809 24/02/17,13:26:58,18,08,1, 11.9,1,1, -1.205, 10507.273, 352.619, 52815.897 24/02/17,13:26:58,19,08,1, 11.9,1,1, -1.205, 10507.259, 352.627, 52815.808 24/02/17,13:26:59,00,08,1, 11.9,1,1, -1.204, 10507.258, 352.627, 52815.808 24/02/17,13:26:59,01,08,1, 11.9,1,1, -1.204, 10507.241, 352.645, 52816.041 24/02/17,13:26:59,02,08,1, 11.9,1,1, -1.204, 10507.243, 352.629, 52815.989 24/02/17,13:26:59,03,08,1, 11.9,1,1, -1.204, 10507.234, 352.628, 52815.992 24/02/17,13:26:59,04,08,1, 11.9,1,1, -1.204, 10507.228, 352.640, 52815.951 24/02/17,13:26:59,05,08,1, 11.9,1,1, -1.204, 10507.252, 352.627, 52815.953 24/02/17,13:26:59,06,08,1, 11.9,1,1, -1.204, 10507.235, 352.621, 52815.963 24/02/17,13:26:59,07,08,1, 11.9,1,1, -1.204, 10507.264, 352.634, 52815.849 24/02/17,13:26:59,08,08,1, 11.9,1,1, -1.204, 10507.234, 352.624, 52815.944 24/02/17,13:26:59,09,08,1, 11.9,1,1, -1.204, 10507.259, 352.642, 52815.975 24/02/17,13:26:59,10,08,1, 11.9,1,1, -1.204, 10507.220, 352.645, 52815.954 24/02/17,13:26:59,11,08,1, 11.9,1,1, -1.204, 10507.229, 352.635, 52815.978 24/02/17,13:26:59,12,08,1, 11.9,1,1, -1.204, 10507.216, 352.616, 52815.981 24/02/17,13:26:59,13,08,1, 11.9,1,1, -1.204, 10507.236, 352.626, 52815.952 24/02/17,13:26:59,14,08,1, 11.9,1,1, -1.204, 10507.249, 352.638, 52815.962 24/02/17,13:26:59,15,08,1, 11.9,1,1, -1.204, 10507.232, 352.627, 52815.975 24/02/17,13:26:59,16,08,1, 11.9,1,1, -1.204, 10507.236, 352.631, 52815.948 24/02/17,13:26:59,17,08,1, 11.9,1,1, -1.204, 10507.238, 352.658, 52815.953 24/02/17,13:26:59,18,08,1, 11.9,1,1, -1.204, 10507.258, 352.656, 52815.967 24/02/17,13:26:59,19,08,1, 11.9,1,1, -1.204, 10507.217, 352.627, 52815.919 24/02/17,13:27:00,00,08,1, 11.9,1,1, -1.204, 10507.216, 352.627, 52815.919 24/02/17,13:27:00,01,08,1, 11.9,1,1, -1.204, 10507.239, 352.649, 52815.944 24/02/17,13:27:00,02,08,1, 11.9,1,1, -1.204, 10507.217, 352.604, 52815.813 24/02/17,13:27:00,03,08,1, 11.9,1,1, -1.204, 10507.229, 352.610, 52815.768 24/02/17,13:27:00,04,08,1, 11.9,1,1, -1.204, 10507.222, 352.606, 52815.821 24/02/17,13:27:00,05,08,1, 11.9,1,1, -1.204, 10507.207, 352.611, 52815.792 24/02/17,13:27:00,06,08,1, 11.9,1,1, -1.204, 10507.205, 352.605, 52815.776 24/02/17,13:27:00,07,08,1, 11.9,1,1, -1.204, 10507.240, 352.589, 52815.797 24/02/17,13:27:00,08,08,1, 11.9,1,1, -1.204, 10507.225, 352.579, 52815.755 24/02/17,13:27:00,09,08,1, 11.9,1,1, -1.204, 10507.209, 352.611, 52815.750 24/02/17,13:27:00,10,08,1, 11.9,1,1, -1.204, 10507.210, 352.607, 52815.760 24/02/17,13:27:00,11,08,1, 11.9,1,1, -1.204, 10507.234, 352.608, 52815.774 24/02/17,13:27:00,12,08,1, 11.9,1,1, -1.204, 10507.208, 352.619, 52815.758 24/02/17,13:27:00,13,08,1, 11.9,1,1, -1.204, 10507.212, 352.610, 52815.802 24/02/17,13:27:00,14,08,1, 11.9,1,1, -1.204, 10507.221, 352.593, 52815.784 24/02/17,13:27:00,15,08,1, 11.9,1,1, -1.204, 10507.205, 352.597, 52815.759 24/02/17,13:27:00,16,08,1, 11.9,1,1, -1.204, 10507.243, 352.605, 52815.787 24/02/17,13:27:00,17,08,1, 11.9,1,1, -1.204, 10507.244, 352.600, 52815.776 24/02/17,13:27:00,18,08,1, 11.9,1,1, -1.204, 10507.229, 352.590, 52815.783 24/02/17,13:27:00,19,08,1, 11.9,1,1, -1.204, 10507.234, 352.604, 52815.768 24/02/17,13:27:01,00,08,1, 11.9,1,1, -1.202, 10507.233, 352.604, 52815.768 24/02/17,13:27:01,01,08,1, 11.9,1,1, -1.202, 10507.227, 352.605, 52815.783 24/02/17,13:27:01,02,08,1, 11.9,1,1, -1.202, 10507.229, 352.582, 52815.770 24/02/17,13:27:01,03,08,1, 11.9,1,1, -1.202, 10507.228, 352.593, 52815.753 24/02/17,13:27:01,04,08,1, 11.9,1,1, -1.202, 10507.234, 352.577, 52815.779 24/02/17,13:27:01,05,08,1, 11.9,1,1, -1.202, 10507.221, 352.590, 52815.788 24/02/17,13:27:01,06,08,1, 11.9,1,1, -1.202, 10507.226, 352.599, 52815.780 24/02/17,13:27:01,07,08,1, 11.9,1,1, -1.202, 10507.225, 352.592, 52815.784 24/02/17,13:27:01,08,08,1, 11.9,1,1, -1.202, 10507.236, 352.598, 52815.781 24/02/17,13:27:01,09,08,1, 11.9,1,1, -1.202, 10507.214, 352.594, 52815.770 24/02/17,13:27:01,10,08,1, 11.9,1,1, -1.202, 10507.211, 352.607, 52815.775 24/02/17,13:27:01,11,08,1, 11.9,1,1, -1.202, 10507.229, 352.588, 52815.747 24/02/17,13:27:01,12,08,1, 11.9,1,1, -1.202, 10507.222, 352.620, 52815.771 24/02/17,13:27:01,13,08,1, 11.9,1,1, -1.202, 10507.210, 352.602, 52815.764 24/02/17,13:27:01,14,08,1, 11.9,1,1, -1.202, 10507.224, 352.615, 52815.793 24/02/17,13:27:01,15,08,1, 11.9,1,1, -1.202, 10507.237, 352.623, 52815.798 24/02/17,13:27:01,16,08,1, 11.9,1,1, -1.202, 10507.225, 352.598, 52815.819 24/02/17,13:27:01,17,08,1, 11.9,1,1, -1.202, 10507.209, 352.617, 52815.783 24/02/17,13:27:01,18,08,1, 11.9,1,1, -1.202, 10507.220, 352.612, 52815.782 24/02/17,13:27:01,19,08,1, 11.9,1,1, -1.202, 10507.188, 352.618, 52815.812 24/02/17,13:27:02,00,08,1, 11.9,1,1, -1.204, 10507.183, 352.618, 52815.812 24/02/17,13:27:02,01,08,1, 11.9,1,1, -1.204, 10507.215, 352.597, 52815.759 24/02/17,13:27:02,02,08,1, 11.9,1,1, -1.204, 10507.190, 352.596, 52815.779 24/02/17,13:27:02,03,08,1, 11.9,1,1, -1.204, 10507.211, 352.636, 52815.785 24/02/17,13:27:02,04,08,1, 11.9,1,1, -1.204, 10507.208, 352.597, 52815.789 24/02/17,13:27:02,05,08,1, 11.9,1,1, -1.204, 10507.198, 352.612, 52815.777 24/02/17,13:27:02,06,08,1, 11.9,1,1, -1.204, 10507.222, 352.626, 52815.750 24/02/17,13:27:02,07,08,1, 11.9,1,1, -1.204, 10507.216, 352.613, 52815.764 24/02/17,13:27:02,08,08,1, 11.9,1,1, -1.204, 10507.222, 352.610, 52815.763 24/02/17,13:27:02,09,08,1, 11.9,1,1, -1.204, 10507.224, 352.597, 52815.783 24/02/17,13:27:02,10,08,1, 11.9,1,1, -1.204, 10507.216, 352.623, 52815.803 24/02/17,13:27:02,11,08,1, 11.9,1,1, -1.204, 10507.220, 352.628, 52815.771 24/02/17,13:27:02,12,08,1, 11.9,1,1, -1.204, 10507.195, 352.630, 52815.815 24/02/17,13:27:02,13,08,1, 11.9,1,1, -1.204, 10507.224, 352.607, 52815.784 24/02/17,13:27:02,14,08,1, 11.9,1,1, -1.204, 10507.231, 352.622, 52815.777 24/02/17,13:27:02,15,08,1, 11.9,1,1, -1.204, 10507.211, 352.624, 52815.761 24/02/17,13:27:02,16,08,1, 11.9,1,1, -1.204, 10507.198, 352.602, 52815.800 24/02/17,13:27:02,17,08,1, 11.9,1,1, -1.204, 10507.205, 352.615, 52815.804 24/02/17,13:27:02,18,08,1, 11.9,1,1, -1.204, 10507.236, 352.623, 52815.825 24/02/17,13:27:02,19,08,1, 11.9,1,1, -1.204, 10507.223, 352.610, 52815.827 24/02/17,13:27:03,00,08,1, 11.9,1,1, -1.202, 10507.216, 352.610, 52815.827 24/02/17,13:27:03,01,08,1, 11.9,1,1, -1.202, 10507.199, 352.627, 52815.790 24/02/17,13:27:03,02,08,1, 11.9,1,1, -1.202, 10507.233, 352.614, 52815.488 24/02/17,13:27:03,03,08,1, 11.9,1,1, -1.202, 10507.198, 352.635, 52815.727 24/02/17,13:27:03,04,08,1, 11.9,1,1, -1.202, 10507.161, 352.632, 52815.805 24/02/17,13:27:03,05,08,1, 11.9,1,1, -1.202, 10507.201, 352.631, 52815.776 24/02/17,13:27:03,06,08,1, 11.9,1,1, -1.202, 10507.188, 352.637, 52815.766 24/02/17,13:27:03,07,08,1, 11.9,1,1, -1.202, 10507.204, 352.649, 52815.797 24/02/17,13:27:03,08,08,1, 11.9,1,1, -1.202, 10507.201, 352.643, 52815.792 24/02/17,13:27:03,09,08,1, 11.9,1,1, -1.202, 10507.209, 352.645, 52815.773 24/02/17,13:27:03,10,08,1, 11.9,1,1, -1.202, 10507.191, 352.614, 52815.785 24/02/17,13:27:03,11,08,1, 11.9,1,1, -1.202, 10507.213, 352.634, 52815.818 24/02/17,13:27:03,12,08,1, 11.9,1,1, -1.202, 10507.203, 352.643, 52815.821 24/02/17,13:27:03,13,08,1, 11.9,1,1, -1.202, 10507.205, 352.627, 52815.801 24/02/17,13:27:03,14,08,1, 11.9,1,1, -1.202, 10507.190, 352.648, 52815.805 24/02/17,13:27:03,15,08,1, 11.9,1,1, -1.202, 10507.207, 352.631, 52815.804 24/02/17,13:27:03,16,08,1, 11.9,1,1, -1.202, 10507.196, 352.627, 52815.822 24/02/17,13:27:03,17,08,1, 11.9,1,1, -1.202, 10507.202, 352.624, 52815.815 24/02/17,13:27:03,18,08,1, 11.9,1,1, -1.202, 10507.207, 352.641, 52815.786 24/02/17,13:27:03,19,08,1, 11.9,1,1, -1.202, 10507.193, 352.635, 52815.823 24/02/17,13:27:04,00,08,1, 11.9,1,1, -1.205, 10507.191, 352.635, 52815.823 24/02/17,13:27:04,01,08,1, 11.9,1,1, -1.205, 10507.211, 352.625, 52815.812 24/02/17,13:27:04,02,08,1, 11.9,1,1, -1.205, 10507.187, 352.632, 52815.802 24/02/17,13:27:04,03,08,1, 11.9,1,1, -1.205, 10507.199, 352.624, 52815.796 24/02/17,13:27:04,04,08,1, 11.9,1,1, -1.205, 10507.193, 352.612, 52815.789 24/02/17,13:27:04,05,08,1, 11.9,1,1, -1.205, 10507.188, 352.626, 52815.784 24/02/17,13:27:04,06,08,1, 11.9,1,1, -1.205, 10507.175, 352.621, 52815.781 24/02/17,13:27:04,07,08,1, 11.9,1,1, -1.205, 10507.171, 352.635, 52815.780 24/02/17,13:27:04,08,08,1, 11.9,1,1, -1.205, 10507.175, 352.629, 52815.764 24/02/17,13:27:04,09,08,1, 11.9,1,1, -1.205, 10507.167, 352.631, 52815.765 24/02/17,13:27:04,10,08,1, 11.9,1,1, -1.205, 10507.163, 352.634, 52815.779 24/02/17,13:27:04,11,08,1, 11.9,1,1, -1.205, 10507.175, 352.647, 52815.774 24/02/17,13:27:04,12,08,1, 11.9,1,1, -1.205, 10507.187, 352.633, 52815.777 24/02/17,13:27:04,13,08,1, 11.9,1,1, -1.205, 10507.195, 352.629, 52815.772 24/02/17,13:27:04,14,08,1, 11.9,1,1, -1.205, 10507.179, 352.626, 52815.810 24/02/17,13:27:04,15,08,1, 11.9,1,1, -1.205, 10507.183, 352.641, 52815.796 24/02/17,13:27:04,16,08,1, 11.9,1,1, -1.205, 10507.165, 352.635, 52815.783 24/02/17,13:27:04,17,08,1, 11.9,1,1, -1.205, 10507.165, 352.639, 52815.772 24/02/17,13:27:04,18,08,1, 11.9,1,1, -1.205, 10507.175, 352.642, 52815.746 24/02/17,13:27:04,19,08,1, 11.9,1,1, -1.205, 10507.186, 352.626, 52815.804 24/02/17,13:27:05,00,08,1, 11.9,1,1, -1.204, 10507.183, 352.626, 52815.804 24/02/17,13:27:05,01,08,1, 11.9,1,1, -1.204, 10507.166, 352.636, 52815.805 24/02/17,13:27:05,02,08,1, 11.9,1,1, -1.204, 10507.153, 352.641, 52815.827 24/02/17,13:27:05,03,08,1, 11.9,1,1, -1.204, 10507.191, 352.626, 52815.812 24/02/17,13:27:05,04,08,1, 11.9,1,1, -1.204, 10507.159, 352.651, 52815.814 24/02/17,13:27:05,05,08,1, 11.9,1,1, -1.204, 10507.142, 352.620, 52815.777 24/02/17,13:27:05,06,08,1, 11.9,1,1, -1.204, 10507.148, 352.681, 52815.774 24/02/17,13:27:05,07,08,1, 11.9,1,1, -1.204, 10507.147, 352.637, 52815.770 24/02/17,13:27:05,08,08,1, 11.9,1,1, -1.204, 10507.167, 352.655, 52815.743 24/02/17,13:27:05,09,08,1, 11.9,1,1, -1.204, 10507.166, 352.642, 52815.773 24/02/17,13:27:05,10,08,1, 11.9,1,1, -1.204, 10507.150, 352.655, 52815.799 24/02/17,13:27:05,11,08,1, 11.9,1,1, -1.204, 10507.157, 352.649, 52815.788 24/02/17,13:27:05,12,08,1, 11.9,1,1, -1.204, 10507.151, 352.632, 52815.751 24/02/17,13:27:05,13,08,1, 11.9,1,1, -1.204, 10507.126, 352.653, 52815.790 24/02/17,13:27:05,14,08,1, 11.9,1,1, -1.204, 10507.128, 352.667, 52815.774 24/02/17,13:27:05,15,08,1, 11.9,1,1, -1.204, 10507.131, 352.639, 52815.778 24/02/17,13:27:05,16,08,1, 11.9,1,1, -1.204, 10507.141, 352.633, 52815.824 24/02/17,13:27:05,17,08,1, 11.9,1,1, -1.204, 10507.124, 352.643, 52815.759 24/02/17,13:27:05,18,08,1, 11.9,1,1, -1.204, 10507.141, 352.631, 52815.769 24/02/17,13:27:05,19,08,1, 11.9,1,1, -1.204, 10507.132, 352.654, 52815.768 24/02/17,13:27:06,00,08,1, 11.9,1,1, -1.206, 10507.125, 352.654, 52815.768 24/02/17,13:27:06,01,08,1, 11.9,1,1, -1.206, 10507.124, 352.648, 52815.829 24/02/17,13:27:06,02,08,1, 11.9,1,1, -1.206, 10507.136, 352.686, 52815.805 24/02/17,13:27:06,03,08,1, 11.9,1,1, -1.206, 10507.134, 352.666, 52815.784 24/02/17,13:27:06,04,08,1, 11.9,1,1, -1.206, 10507.138, 352.680, 52815.811 24/02/17,13:27:06,05,08,1, 11.9,1,1, -1.206, 10507.135, 352.669, 52815.825 24/02/17,13:27:06,06,08,1, 11.9,1,1, -1.206, 10507.105, 352.662, 52815.770 24/02/17,13:27:06,07,08,1, 11.9,1,1, -1.206, 10507.129, 352.634, 52815.759 24/02/17,13:27:06,08,08,1, 11.9,1,1, -1.206, 10507.128, 352.634, 52815.738 24/02/17,13:27:06,09,08,1, 11.9,1,1, -1.206, 10507.130, 352.643, 52815.804 24/02/17,13:27:06,10,08,1, 11.9,1,1, -1.206, 10507.108, 352.651, 52815.802 24/02/17,13:27:06,11,08,1, 11.9,1,1, -1.206, 10507.126, 352.616, 52815.823 24/02/17,13:27:06,12,08,1, 11.9,1,1, -1.206, 10507.128, 352.644, 52815.829 24/02/17,13:27:06,13,08,1, 11.9,1,1, -1.206, 10507.131, 352.617, 52815.792 24/02/17,13:27:06,14,08,1, 11.9,1,1, -1.206, 10507.139, 352.629, 52815.778 24/02/17,13:27:06,15,08,1, 11.9,1,1, -1.206, 10507.098, 352.650, 52815.843 24/02/17,13:27:06,16,08,1, 11.9,1,1, -1.206, 10507.120, 352.651, 52815.801 24/02/17,13:27:06,17,08,1, 11.9,1,1, -1.206, 10507.095, 352.659, 52815.829 24/02/17,13:27:06,18,08,1, 11.9,1,1, -1.206, 10507.114, 352.647, 52815.792 24/02/17,13:27:06,19,08,1, 11.9,1,1, -1.206, 10507.143, 352.639, 52815.820 24/02/17,13:27:07,00,08,1, 11.9,1,1, -1.203, 10507.141, 352.639, 52815.820 24/02/17,13:27:07,01,08,1, 11.9,1,1, -1.203, 10507.121, 352.657, 52815.780 24/02/17,13:27:07,02,08,1, 11.9,1,1, -1.203, 10507.124, 352.653, 52815.783 24/02/17,13:27:07,03,08,1, 11.9,1,1, -1.203, 10507.126, 352.637, 52815.792 24/02/17,13:27:07,04,08,1, 11.9,1,1, -1.203, 10507.111, 352.651, 52815.835 24/02/17,13:27:07,05,08,1, 11.9,1,1, -1.203, 10507.103, 352.689, 52816.005 24/02/17,13:27:07,06,08,1, 11.9,1,1, -1.203, 10507.149, 352.645, 52815.799 24/02/17,13:27:07,07,08,1, 11.9,1,1, -1.203, 10507.117, 352.669, 52815.768 24/02/17,13:27:07,08,08,1, 11.9,1,1, -1.203, 10507.143, 352.652, 52815.789 24/02/17,13:27:07,09,08,1, 11.9,1,1, -1.203, 10507.124, 352.675, 52815.810 24/02/17,13:27:07,10,08,1, 11.9,1,1, -1.203, 10507.088, 352.647, 52815.829 24/02/17,13:27:07,11,08,1, 11.9,1,1, -1.203, 10507.115, 352.673, 52815.833 24/02/17,13:27:07,12,08,1, 11.9,1,1, -1.203, 10507.109, 352.652, 52815.795 24/02/17,13:27:07,13,08,1, 11.9,1,1, -1.203, 10507.101, 352.688, 52815.822 24/02/17,13:27:07,14,08,1, 11.9,1,1, -1.203, 10507.119, 352.681, 52815.821 24/02/17,13:27:07,15,08,1, 11.9,1,1, -1.203, 10507.092, 352.664, 52815.800 24/02/17,13:27:07,16,08,1, 11.9,1,1, -1.203, 10507.104, 352.670, 52815.809 24/02/17,13:27:07,17,08,1, 11.9,1,1, -1.203, 10507.103, 352.679, 52815.816 24/02/17,13:27:07,18,08,1, 11.9,1,1, -1.203, 10507.100, 352.704, 52815.812 24/02/17,13:27:07,19,08,1, 11.9,1,1, -1.203, 10507.107, 352.675, 52815.813 24/02/17,13:27:08,00,08,1, 11.9,1,1, -1.204, 10507.100, 352.675, 52815.813 24/02/17,13:27:08,01,08,1, 11.9,1,1, -1.204, 10507.124, 352.694, 52815.835 24/02/17,13:27:08,02,08,1, 11.9,1,1, -1.204, 10507.099, 352.681, 52815.813 24/02/17,13:27:08,03,08,1, 11.9,1,1, -1.204, 10507.081, 352.690, 52815.816 24/02/17,13:27:08,04,08,1, 11.9,1,1, -1.204, 10507.079, 352.685, 52815.761 24/02/17,13:27:08,05,08,1, 11.9,1,1, -1.204, 10507.072, 352.687, 52815.814 24/02/17,13:27:08,06,08,1, 11.9,1,1, -1.204, 10507.085, 352.686, 52815.806 24/02/17,13:27:08,07,08,1, 11.9,1,1, -1.204, 10507.064, 352.670, 52815.655 24/02/17,13:27:08,08,08,1, 11.9,1,1, -1.204, 10507.117, 352.691, 52815.782 24/02/17,13:27:08,09,08,1, 11.9,1,1, -1.204, 10507.081, 352.674, 52815.801 24/02/17,13:27:08,10,08,1, 11.9,1,1, -1.204, 10507.118, 352.697, 52815.833 24/02/17,13:27:08,11,08,1, 11.9,1,1, -1.204, 10507.074, 352.696, 52815.849 24/02/17,13:27:08,12,08,1, 11.9,1,1, -1.204, 10507.087, 352.700, 52815.812 24/02/17,13:27:08,13,08,1, 11.9,1,1, -1.204, 10507.086, 352.664, 52815.842 24/02/17,13:27:08,14,08,1, 11.9,1,1, -1.204, 10507.063, 352.686, 52815.836 24/02/17,13:27:08,15,08,1, 11.9,1,1, -1.204, 10507.069, 352.713, 52815.814 24/02/17,13:27:08,16,08,1, 11.9,1,1, -1.204, 10507.067, 352.697, 52815.826 24/02/17,13:27:08,17,08,1, 11.9,1,1, -1.204, 10507.077, 352.712, 52815.849 24/02/17,13:27:08,18,08,1, 11.9,1,1, -1.204, 10507.086, 352.715, 52815.814 24/02/17,13:27:08,19,08,1, 11.9,1,1, -1.204, 10507.093, 352.736, 52815.845 24/02/17,13:27:09,00,08,1, 11.9,1,1, -1.202, 10507.091, 352.736, 52815.845 24/02/17,13:27:09,01,08,1, 11.9,1,1, -1.202, 10507.087, 352.708, 52815.831 24/02/17,13:27:09,02,08,1, 11.9,1,1, -1.202, 10507.083, 352.698, 52815.590 24/02/17,13:27:09,03,08,1, 11.9,1,1, -1.202, 10507.071, 352.729, 52815.922 24/02/17,13:27:09,04,08,1, 11.9,1,1, -1.202, 10507.086, 352.696, 52815.882 24/02/17,13:27:09,05,08,1, 11.9,1,1, -1.202, 10507.102, 352.727, 52815.882 24/02/17,13:27:09,06,08,1, 11.9,1,1, -1.202, 10507.094, 352.716, 52815.851 24/02/17,13:27:09,07,08,1, 11.9,1,1, -1.202, 10507.071, 352.723, 52815.887 24/02/17,13:27:09,08,08,1, 11.9,1,1, -1.202, 10507.074, 352.693, 52815.863 24/02/17,13:27:09,09,08,1, 11.9,1,1, -1.202, 10507.100, 352.720, 52815.889 24/02/17,13:27:09,10,08,1, 11.9,1,1, -1.202, 10507.085, 352.733, 52815.876 24/02/17,13:27:09,11,08,1, 11.9,1,1, -1.202, 10507.085, 352.727, 52815.875 24/02/17,13:27:09,12,08,1, 11.9,1,1, -1.202, 10507.084, 352.711, 52815.864 24/02/17,13:27:09,13,08,1, 11.9,1,1, -1.202, 10507.074, 352.726, 52815.860 24/02/17,13:27:09,14,08,1, 11.9,1,1, -1.202, 10507.071, 352.726, 52815.840 24/02/17,13:27:09,15,08,1, 11.9,1,1, -1.202, 10507.077, 352.723, 52815.869 24/02/17,13:27:09,16,08,1, 11.9,1,1, -1.202, 10507.071, 352.726, 52815.881 24/02/17,13:27:09,17,08,1, 11.9,1,1, -1.202, 10507.067, 352.744, 52815.840 24/02/17,13:27:09,18,08,1, 11.9,1,1, -1.202, 10507.076, 352.731, 52815.874 24/02/17,13:27:09,19,08,1, 11.9,1,1, -1.202, 10507.060, 352.757, 52815.862 24/02/17,13:27:10,00,08,1, 11.8,1,1, -1.200, 10507.058, 352.757, 52815.862 24/02/17,13:27:10,01,08,1, 11.8,1,1, -1.200, 10507.047, 352.755, 52815.839 24/02/17,13:27:10,02,08,1, 11.8,1,1, -1.200, 10507.044, 352.745, 52815.840 24/02/17,13:27:10,03,08,1, 11.8,1,1, -1.200, 10507.091, 352.744, 52815.857 24/02/17,13:27:10,04,08,1, 11.8,1,1, -1.200, 10507.058, 352.748, 52815.788 24/02/17,13:27:10,05,08,1, 11.8,1,1, -1.200, 10507.036, 352.756, 52815.840 24/02/17,13:27:10,06,08,1, 11.8,1,1, -1.200, 10507.067, 352.717, 52815.851 24/02/17,13:27:10,07,08,1, 11.8,1,1, -1.200, 10507.061, 352.763, 52815.856 24/02/17,13:27:10,08,08,1, 11.8,1,1, -1.200, 10507.053, 352.741, 52815.872 24/02/17,13:27:10,09,08,1, 11.8,1,1, -1.200, 10507.054, 352.750, 52815.829 24/02/17,13:27:10,10,08,1, 11.8,1,1, -1.200, 10507.042, 352.743, 52815.809 24/02/17,13:27:10,11,08,1, 11.8,1,1, -1.200, 10507.032, 352.743, 52815.827 24/02/17,13:27:10,12,08,1, 11.8,1,1, -1.200, 10507.029, 352.737, 52815.824 24/02/17,13:27:10,13,08,1, 11.8,1,1, -1.200, 10507.062, 352.746, 52815.844 24/02/17,13:27:10,14,08,1, 11.8,1,1, -1.200, 10507.052, 352.759, 52815.822 24/02/17,13:27:10,15,08,1, 11.8,1,1, -1.200, 10507.059, 352.754, 52815.851 24/02/17,13:27:10,16,08,1, 11.8,1,1, -1.200, 10507.078, 352.744, 52815.834 24/02/17,13:27:10,17,08,1, 11.8,1,1, -1.200, 10507.051, 352.750, 52815.855 24/02/17,13:27:10,18,08,1, 11.8,1,1, -1.200, 10507.081, 352.725, 52815.580 24/02/17,13:27:10,19,08,1, 11.8,1,1, -1.200, 10507.066, 352.738, 52815.785 24/02/17,13:27:11,00,08,1, 11.8,1,1, -1.202, 10507.058, 352.738, 52815.785 24/02/17,13:27:11,01,08,1, 11.8,1,1, -1.202, 10507.061, 352.753, 52815.789 24/02/17,13:27:11,02,08,1, 11.8,1,1, -1.202, 10507.104, 352.765, 52815.981 24/02/17,13:27:11,03,08,1, 11.8,1,1, -1.202, 10507.035, 352.772, 52815.761 24/02/17,13:27:11,04,08,1, 11.8,1,1, -1.202, 10507.040, 352.765, 52815.879 24/02/17,13:27:11,05,08,1, 11.8,1,1, -1.202, 10507.052, 352.766, 52815.852 24/02/17,13:27:11,06,08,1, 11.8,1,1, -1.202, 10507.057, 352.762, 52815.849 24/02/17,13:27:11,07,08,1, 11.8,1,1, -1.202, 10507.049, 352.745, 52815.828 24/02/17,13:27:11,08,08,1, 11.8,1,1, -1.202, 10507.058, 352.755, 52815.866 24/02/17,13:27:11,09,08,1, 11.8,1,1, -1.202, 10507.040, 352.749, 52815.837 24/02/17,13:27:11,10,08,1, 11.8,1,1, -1.202, 10507.053, 352.786, 52815.855 24/02/17,13:27:11,11,08,1, 11.8,1,1, -1.202, 10507.070, 352.753, 52815.844 24/02/17,13:27:11,12,08,1, 11.8,1,1, -1.202, 10507.045, 352.758, 52815.843 24/02/17,13:27:11,13,08,1, 11.8,1,1, -1.202, 10507.048, 352.751, 52815.852 24/02/17,13:27:11,14,08,1, 11.8,1,1, -1.202, 10507.042, 352.776, 52815.869 24/02/17,13:27:11,15,08,1, 11.8,1,1, -1.202, 10507.059, 352.777, 52815.794 24/02/17,13:27:11,16,08,1, 11.8,1,1, -1.202, 10507.062, 352.750, 52815.844 24/02/17,13:27:11,17,08,1, 11.8,1,1, -1.202, 10507.039, 352.805, 52815.787 24/02/17,13:27:11,18,08,1, 11.8,1,1, -1.202, 10507.046, 352.775, 52815.731 24/02/17,13:27:11,19,08,1, 11.8,1,1, -1.202, 10507.031, 352.779, 52815.813 24/02/17,13:27:12,00,08,1, 12.0,1,1, -1.203, 10507.025, 352.779, 52815.813 24/02/17,13:27:12,01,08,1, 12.0,1,1, -1.203, 10507.101, 352.783, 52815.855 24/02/17,13:27:12,02,08,1, 12.0,1,1, -1.203, 10507.044, 352.775, 52815.825 24/02/17,13:27:12,03,08,1, 12.0,1,1, -1.203, 10507.059, 352.796, 52815.838 24/02/17,13:27:12,04,08,1, 12.0,1,1, -1.203, 10507.055, 352.759, 52815.877 24/02/17,13:27:12,05,08,1, 12.0,1,1, -1.203, 10507.065, 352.788, 52815.871 24/02/17,13:27:12,06,08,1, 12.0,1,1, -1.203, 10507.047, 352.790, 52815.852 24/02/17,13:27:12,07,08,1, 12.0,1,1, -1.203, 10507.043, 352.788, 52815.873 24/02/17,13:27:12,08,08,1, 12.0,1,1, -1.203, 10507.035, 352.776, 52815.872 24/02/17,13:27:12,09,08,1, 12.0,1,1, -1.203, 10507.041, 352.811, 52815.857 24/02/17,13:27:12,10,08,1, 12.0,1,1, -1.203, 10507.053, 352.789, 52815.821 24/02/17,13:27:12,11,08,1, 12.0,1,1, -1.203, 10507.049, 352.786, 52815.864 24/02/17,13:27:12,12,08,1, 12.0,1,1, -1.203, 10507.041, 352.792, 52815.845 24/02/17,13:27:12,13,08,1, 12.0,1,1, -1.203, 10507.094, 352.795, 52815.853 24/02/17,13:27:12,14,08,1, 12.0,1,1, -1.203, 10507.018, 352.797, 52815.888 24/02/17,13:27:12,15,08,1, 12.0,1,1, -1.203, 10507.077, 352.748, 52815.894 24/02/17,13:27:12,16,08,1, 12.0,1,1, -1.203, 10507.047, 352.759, 52815.854 24/02/17,13:27:12,17,08,1, 12.0,1,1, -1.203, 10507.053, 352.780, 52815.848 24/02/17,13:27:12,18,08,1, 12.0,1,1, -1.203, 10507.040, 352.776, 52815.863 24/02/17,13:27:12,19,08,1, 12.0,1,1, -1.203, 10507.044, 352.766, 52815.854 24/02/17,13:27:13,00,08,1, 11.9,1,1, -1.204, 10507.041, 352.766, 52815.854 24/02/17,13:27:13,01,08,1, 11.9,1,1, -1.204, 10507.036, 352.753, 52815.838 24/02/17,13:27:13,02,08,1, 11.9,1,1, -1.204, 10507.074, 352.781, 52815.844 24/02/17,13:27:13,03,08,1, 11.9,1,1, -1.204, 10507.049, 352.777, 52815.828 24/02/17,13:27:13,04,08,1, 11.9,1,1, -1.204, 10507.050, 352.789, 52815.836 24/02/17,13:27:13,05,08,1, 11.9,1,1, -1.204, 10507.026, 352.774, 52815.823 24/02/17,13:27:13,06,08,1, 11.9,1,1, -1.204, 10507.040, 352.779, 52815.836 24/02/17,13:27:13,07,08,1, 11.9,1,1, -1.204, 10507.039, 352.802, 52815.814 24/02/17,13:27:13,08,08,1, 11.9,1,1, -1.204, 10507.043, 352.772, 52815.835 24/02/17,13:27:13,09,08,1, 11.9,1,1, -1.204, 10507.052, 352.784, 52815.847 24/02/17,13:27:13,10,08,1, 11.9,1,1, -1.204, 10507.054, 352.795, 52815.823 24/02/17,13:27:13,11,08,1, 11.9,1,1, -1.204, 10507.065, 352.790, 52815.838 24/02/17,13:27:13,12,08,1, 11.9,1,1, -1.204, 10507.045, 352.779, 52815.823 24/02/17,13:27:13,13,08,1, 11.9,1,1, -1.204, 10507.056, 352.787, 52815.860 24/02/17,13:27:13,14,08,1, 11.9,1,1, -1.204, 10507.036, 352.804, 52815.827 24/02/17,13:27:13,15,08,1, 11.9,1,1, -1.204, 10507.041, 352.793, 52815.828 24/02/17,13:27:13,16,08,1, 11.9,1,1, -1.204, 10507.036, 352.806, 52815.814 24/02/17,13:27:13,17,08,1, 11.9,1,1, -1.204, 10507.057, 352.784, 52815.857 24/02/17,13:27:13,18,08,1, 11.9,1,1, -1.204, 10507.053, 352.786, 52815.849 24/02/17,13:27:13,19,08,1, 11.9,1,1, -1.204, 10507.043, 352.784, 52815.834 24/02/17,13:27:14,00,08,1, 11.8,1,1, -1.204, 10507.041, 352.784, 52815.834 24/02/17,13:27:14,01,08,1, 11.8,1,1, -1.204, 10507.038, 352.794, 52815.828 24/02/17,13:27:14,02,08,1, 11.8,1,1, -1.204, 10507.037, 352.801, 52815.845 24/02/17,13:27:14,03,08,1, 11.8,1,1, -1.204, 10507.056, 352.778, 52815.842 24/02/17,13:27:14,04,08,1, 11.8,1,1, -1.204, 10507.074, 352.786, 52815.826 24/02/17,13:27:14,05,08,1, 11.8,1,1, -1.204, 10507.067, 352.791, 52815.868 24/02/17,13:27:14,06,08,1, 11.8,1,1, -1.204, 10507.048, 352.774, 52815.838 24/02/17,13:27:14,07,08,1, 11.8,1,1, -1.204, 10507.052, 352.780, 52815.833 24/02/17,13:27:14,08,08,1, 11.8,1,1, -1.204, 10507.057, 352.784, 52815.854 24/02/17,13:27:14,09,08,1, 11.8,1,1, -1.204, 10507.074, 352.792, 52815.821 24/02/17,13:27:14,10,08,1, 11.8,1,1, -1.204, 10507.058, 352.780, 52815.843 24/02/17,13:27:14,11,08,1, 11.8,1,1, -1.204, 10507.061, 352.807, 52815.829 24/02/17,13:27:14,12,08,1, 11.8,1,1, -1.204, 10507.074, 352.812, 52815.844 24/02/17,13:27:14,13,08,1, 11.8,1,1, -1.204, 10507.075, 352.767, 52815.835 24/02/17,13:27:14,14,08,1, 11.8,1,1, -1.204, 10507.061, 352.784, 52815.825 24/02/17,13:27:14,15,08,1, 11.8,1,1, -1.204, 10507.054, 352.804, 52815.860 24/02/17,13:27:14,16,08,1, 11.8,1,1, -1.204, 10507.062, 352.778, 52815.808 24/02/17,13:27:14,17,08,1, 11.8,1,1, -1.204, 10507.079, 352.781, 52815.824 24/02/17,13:27:14,18,08,1, 11.8,1,1, -1.204, 10507.038, 352.794, 52815.826 24/02/17,13:27:14,19,08,1, 11.8,1,1, -1.204, 10507.055, 352.777, 52815.850 24/02/17,13:27:15,00,08,1, 11.9,1,1, -1.204, 10507.050, 352.777, 52815.850 24/02/17,13:27:15,01,08,1, 11.9,1,1, -1.204, 10507.070, 352.818, 52815.852 24/02/17,13:27:15,02,08,1, 11.9,1,1, -1.204, 10507.067, 352.805, 52815.835 24/02/17,13:27:15,03,08,1, 11.9,1,1, -1.204, 10507.078, 352.812, 52815.863 24/02/17,13:27:15,04,08,1, 11.9,1,1, -1.204, 10507.062, 352.808, 52815.836 24/02/17,13:27:15,05,08,1, 11.9,1,1, -1.204, 10507.058, 352.826, 52815.865 24/02/17,13:27:15,06,08,1, 11.9,1,1, -1.204, 10507.052, 352.811, 52815.858 24/02/17,13:27:15,07,08,1, 11.9,1,1, -1.204, 10507.052, 352.804, 52815.839 24/02/17,13:27:15,08,08,1, 11.9,1,1, -1.204, 10507.060, 352.810, 52815.851 24/02/17,13:27:15,09,08,1, 11.9,1,1, -1.204, 10507.047, 352.822, 52815.833 24/02/17,13:27:15,10,08,1, 11.9,1,1, -1.204, 10507.062, 352.819, 52815.783 24/02/17,13:27:15,11,08,1, 11.9,1,1, -1.204, 10507.078, 352.808, 52815.846 24/02/17,13:27:15,12,08,1, 11.9,1,1, -1.204, 10507.064, 352.805, 52815.796 24/02/17,13:27:15,13,08,1, 11.9,1,1, -1.204, 10507.082, 352.810, 52815.805 24/02/17,13:27:15,14,08,1, 11.9,1,1, -1.204, 10507.054, 352.818, 52815.784 24/02/17,13:27:15,15,08,1, 11.9,1,1, -1.204, 10507.067, 352.818, 52815.823 24/02/17,13:27:15,16,08,1, 11.9,1,1, -1.204, 10507.056, 352.810, 52815.821 24/02/17,13:27:15,17,08,1, 11.9,1,1, -1.204, 10507.089, 352.802, 52815.860 24/02/17,13:27:15,18,08,1, 11.9,1,1, -1.204, 10507.065, 352.809, 52815.834 24/02/17,13:27:15,19,08,1, 11.9,1,1, -1.204, 10507.061, 352.817, 52815.816 24/02/17,13:27:16,00,08,1, 11.8,1,1, -1.202, 10507.058, 352.817, 52815.816 24/02/17,13:27:16,01,08,1, 11.8,1,1, -1.202, 10507.072, 352.840, 52815.851 24/02/17,13:27:16,02,08,1, 11.8,1,1, -1.202, 10507.067, 352.803, 52815.842 24/02/17,13:27:16,03,08,1, 11.8,1,1, -1.202, 10507.074, 352.827, 52815.861 24/02/17,13:27:16,04,08,1, 11.8,1,1, -1.202, 10507.083, 352.820, 52815.866 24/02/17,13:27:16,05,08,1, 11.8,1,1, -1.202, 10507.057, 352.810, 52815.856 24/02/17,13:27:16,06,08,1, 11.8,1,1, -1.202, 10507.077, 352.808, 52815.872 24/02/17,13:27:16,07,08,1, 11.8,1,1, -1.202, 10507.075, 352.809, 52815.844 24/02/17,13:27:16,08,08,1, 11.8,1,1, -1.202, 10507.068, 352.807, 52815.864 24/02/17,13:27:16,09,08,1, 11.8,1,1, -1.202, 10507.050, 352.825, 52815.894 24/02/17,13:27:16,10,08,1, 11.8,1,1, -1.202, 10507.065, 352.807, 52815.887 24/02/17,13:27:16,11,08,1, 11.8,1,1, -1.202, 10507.073, 352.798, 52815.886 24/02/17,13:27:16,12,08,1, 11.8,1,1, -1.202, 10507.094, 352.820, 52815.871 24/02/17,13:27:16,13,08,1, 11.8,1,1, -1.202, 10507.092, 352.815, 52815.877 24/02/17,13:27:16,14,08,1, 11.8,1,1, -1.202, 10507.057, 352.825, 52815.957 24/02/17,13:27:16,15,08,1, 11.8,1,1, -1.202, 10507.087, 352.812, 52815.828 24/02/17,13:27:16,16,08,1, 11.8,1,1, -1.202, 10507.102, 352.792, 52815.869 24/02/17,13:27:16,17,08,1, 11.8,1,1, -1.202, 10507.072, 352.826, 52815.873 24/02/17,13:27:16,18,08,1, 11.8,1,1, -1.202, 10507.110, 352.802, 52815.862 24/02/17,13:27:16,19,08,1, 11.8,1,1, -1.202, 10507.089, 352.816, 52815.868 24/02/17,13:27:17,00,08,1, 11.9,1,1, -1.203, 10507.083, 352.816, 52815.868 24/02/17,13:27:17,01,08,1, 11.9,1,1, -1.203, 10507.087, 352.811, 52815.863 24/02/17,13:27:17,02,08,1, 11.9,1,1, -1.203, 10507.053, 352.816, 52815.921 24/02/17,13:27:17,03,08,1, 11.9,1,1, -1.203, 10507.089, 352.798, 52815.877 24/02/17,13:27:17,04,08,1, 11.9,1,1, -1.203, 10507.050, 352.814, 52815.813 24/02/17,13:27:17,05,08,1, 11.9,1,1, -1.203, 10507.041, 352.814, 52815.868 24/02/17,13:27:17,06,08,1, 11.9,1,1, -1.203, 10507.073, 352.812, 52815.851 24/02/17,13:27:17,07,08,1, 11.9,1,1, -1.203, 10507.058, 352.828, 52815.877 24/02/17,13:27:17,08,08,1, 11.9,1,1, -1.203, 10507.062, 352.812, 52815.877 24/02/17,13:27:17,09,08,1, 11.9,1,1, -1.203, 10507.050, 352.796, 52815.845 24/02/17,13:27:17,10,08,1, 11.9,1,1, -1.203, 10507.048, 352.790, 52815.836 24/02/17,13:27:17,11,08,1, 11.9,1,1, -1.203, 10507.062, 352.787, 52815.835 24/02/17,13:27:17,12,08,1, 11.9,1,1, -1.203, 10507.046, 352.800, 52815.851 24/02/17,13:27:17,13,08,1, 11.9,1,1, -1.203, 10507.052, 352.817, 52815.844 24/02/17,13:27:17,14,08,1, 11.9,1,1, -1.203, 10507.070, 352.807, 52815.841 24/02/17,13:27:17,15,08,1, 11.9,1,1, -1.203, 10507.062, 352.802, 52815.843 24/02/17,13:27:17,16,08,1, 11.9,1,1, -1.203, 10507.062, 352.818, 52815.834 24/02/17,13:27:17,17,08,1, 11.9,1,1, -1.203, 10507.086, 352.820, 52815.875 24/02/17,13:27:17,18,08,1, 11.9,1,1, -1.203, 10507.074, 352.810, 52815.878 24/02/17,13:27:17,19,08,1, 11.9,1,1, -1.203, 10507.081, 352.830, 52815.883 24/02/17,13:27:18,00,08,1, 11.9,1,1, -1.202, 10507.075, 352.830, 52815.883 24/02/17,13:27:18,01,08,1, 11.9,1,1, -1.202, 10507.084, 352.819, 52815.856 24/02/17,13:27:18,02,08,1, 11.9,1,1, -1.202, 10507.083, 352.809, 52815.863 24/02/17,13:27:18,03,08,1, 11.9,1,1, -1.202, 10507.091, 352.815, 52815.885 24/02/17,13:27:18,04,08,1, 11.9,1,1, -1.202, 10507.074, 352.822, 52815.843 24/02/17,13:27:18,05,08,1, 11.9,1,1, -1.202, 10507.073, 352.849, 52815.904 24/02/17,13:27:18,06,08,1, 11.9,1,1, -1.202, 10507.081, 352.833, 52815.839 24/02/17,13:27:18,07,08,1, 11.9,1,1, -1.202, 10507.050, 352.825, 52815.823 24/02/17,13:27:18,08,08,1, 11.9,1,1, -1.202, 10507.060, 352.819, 52815.834 24/02/17,13:27:18,09,08,1, 11.9,1,1, -1.202, 10507.074, 352.817, 52815.852 24/02/17,13:27:18,10,08,1, 11.9,1,1, -1.202, 10507.075, 352.806, 52815.849 24/02/17,13:27:18,11,08,1, 11.9,1,1, -1.202, 10507.084, 352.814, 52815.868 24/02/17,13:27:18,12,08,1, 11.9,1,1, -1.202, 10507.056, 352.806, 52815.865 24/02/17,13:27:18,13,08,1, 11.9,1,1, -1.202, 10507.074, 352.819, 52815.878 24/02/17,13:27:18,14,08,1, 11.9,1,1, -1.202, 10507.049, 352.811, 52815.841 24/02/17,13:27:18,15,08,1, 11.9,1,1, -1.202, 10507.091, 352.803, 52815.830 24/02/17,13:27:18,16,08,1, 11.9,1,1, -1.202, 10507.078, 352.813, 52815.833 24/02/17,13:27:18,17,08,1, 11.9,1,1, -1.202, 10507.054, 352.806, 52815.839 24/02/17,13:27:18,18,08,1, 11.9,1,1, -1.202, 10507.039, 352.815, 52815.820 24/02/17,13:27:18,19,08,1, 11.9,1,1, -1.202, 10507.062, 352.819, 52815.858 24/02/17,13:27:19,00,08,1, 11.9,1,1, -1.200, 10507.058, 352.819, 52815.858 24/02/17,13:27:19,01,08,1, 11.9,1,1, -1.200, 10507.055, 352.824, 52815.866 24/02/17,13:27:19,02,08,1, 11.9,1,1, -1.200, 10507.057, 352.827, 52815.875 24/02/17,13:27:19,03,08,1, 11.9,1,1, -1.200, 10507.060, 352.828, 52815.848 24/02/17,13:27:19,04,08,1, 11.9,1,1, -1.200, 10507.029, 352.837, 52815.855 24/02/17,13:27:19,05,08,1, 11.9,1,1, -1.200, 10507.051, 352.830, 52815.812 24/02/17,13:27:19,06,08,1, 11.9,1,1, -1.200, 10507.058, 352.870, 52815.839 24/02/17,13:27:19,07,08,1, 11.9,1,1, -1.200, 10507.069, 352.840, 52815.824 24/02/17,13:27:19,08,08,1, 11.9,1,1, -1.200, 10507.069, 352.821, 52815.860 24/02/17,13:27:19,09,08,1, 11.9,1,1, -1.200, 10507.046, 352.799, 52815.858 24/02/17,13:27:19,10,08,1, 11.9,1,1, -1.200, 10507.061, 352.825, 52815.855 24/02/17,13:27:19,11,08,1, 11.9,1,1, -1.200, 10507.060, 352.824, 52815.840 24/02/17,13:27:19,12,08,1, 11.9,1,1, -1.200, 10507.070, 352.827, 52815.846 24/02/17,13:27:19,13,08,1, 11.9,1,1, -1.200, 10507.053, 352.837, 52815.851 24/02/17,13:27:19,14,08,1, 11.9,1,1, -1.200, 10507.073, 352.834, 52815.815 24/02/17,13:27:19,15,08,1, 11.9,1,1, -1.200, 10507.106, 352.833, 52815.911 24/02/17,13:27:19,16,08,1, 11.9,1,1, -1.200, 10507.059, 352.858, 52815.890 24/02/17,13:27:19,17,08,1, 11.9,1,1, -1.200, 10507.114, 352.814, 52815.849 24/02/17,13:27:19,18,08,1, 11.9,1,1, -1.200, 10507.105, 352.811, 52815.858 24/02/17,13:27:19,19,08,1, 11.9,1,1, -1.200, 10507.076, 352.819, 52815.835 24/02/17,13:27:20,00,08,1, 11.9,1,1, -1.201, 10507.075, 352.819, 52815.835 24/02/17,13:27:20,01,08,1, 11.9,1,1, -1.201, 10507.065, 352.821, 52815.820 24/02/17,13:27:20,02,08,1, 11.9,1,1, -1.201, 10507.073, 352.828, 52815.822 24/02/17,13:27:20,03,08,1, 11.9,1,1, -1.201, 10507.058, 352.792, 52815.823 24/02/17,13:27:20,04,08,1, 11.9,1,1, -1.201, 10507.060, 352.790, 52815.844 24/02/17,13:27:20,05,08,1, 11.9,1,1, -1.201, 10507.057, 352.773, 52815.818 24/02/17,13:27:20,06,08,1, 11.9,1,1, -1.201, 10507.059, 352.776, 52815.804 24/02/17,13:27:20,07,08,1, 11.9,1,1, -1.201, 10507.049, 352.796, 52815.922 24/02/17,13:27:20,08,08,1, 11.9,1,1, -1.201, 10507.048, 352.811, 52815.830 24/02/17,13:27:20,09,08,1, 11.9,1,1, -1.201, 10507.064, 352.816, 52815.840 24/02/17,13:27:20,10,08,1, 11.9,1,1, -1.201, 10507.083, 352.820, 52815.817 24/02/17,13:27:20,11,08,1, 11.9,1,1, -1.201, 10507.061, 352.827, 52815.827 24/02/17,13:27:20,12,08,1, 11.9,1,1, -1.201, 10507.079, 352.832, 52815.802 24/02/17,13:27:20,13,08,1, 11.9,1,1, -1.201, 10507.073, 352.837, 52815.859 24/02/17,13:27:20,14,08,1, 11.9,1,1, -1.201, 10507.096, 352.815, 52815.808 24/02/17,13:27:20,15,08,1, 11.9,1,1, -1.201, 10507.104, 352.837, 52815.836 24/02/17,13:27:20,16,08,1, 11.9,1,1, -1.201, 10507.104, 352.837, 52815.855 24/02/17,13:27:20,17,08,1, 11.9,1,1, -1.201, 10507.081, 352.812, 52815.814 24/02/17,13:27:20,18,08,1, 11.9,1,1, -1.201, 10507.082, 352.832, 52815.835 24/02/17,13:27:20,19,08,1, 11.9,1,1, -1.201, 10507.102, 352.812, 52815.832 24/02/17,13:27:21,00,08,1, 12.0,1,1, -1.206, 10507.100, 352.812, 52815.832 24/02/17,13:27:21,01,08,1, 12.0,1,1, -1.206, 10507.091, 352.806, 52815.827 24/02/17,13:27:21,02,08,1, 12.0,1,1, -1.206, 10507.081, 352.827, 52815.830 24/02/17,13:27:21,03,08,1, 12.0,1,1, -1.206, 10507.106, 352.810, 52815.822 24/02/17,13:27:21,04,08,1, 12.0,1,1, -1.206, 10507.108, 352.828, 52815.832 24/02/17,13:27:21,05,08,1, 12.0,1,1, -1.206, 10507.080, 352.835, 52815.811 24/02/17,13:27:21,06,08,1, 12.0,1,1, -1.206, 10507.097, 352.801, 52815.833 24/02/17,13:27:21,07,08,1, 12.0,1,1, -1.206, 10507.069, 352.821, 52815.808 24/02/17,13:27:21,08,08,1, 12.0,1,1, -1.206, 10507.098, 352.783, 52815.859 24/02/17,13:27:21,09,08,1, 12.0,1,1, -1.206, 10507.080, 352.812, 52815.846 24/02/17,13:27:21,10,08,1, 12.0,1,1, -1.206, 10507.087, 352.797, 52815.833 24/02/17,13:27:21,11,08,1, 12.0,1,1, -1.206, 10507.096, 352.811, 52815.875 24/02/17,13:27:21,12,08,1, 12.0,1,1, -1.206, 10507.100, 352.827, 52815.826 24/02/17,13:27:21,13,08,1, 12.0,1,1, -1.206, 10507.081, 352.799, 52815.838 24/02/17,13:27:21,14,08,1, 12.0,1,1, -1.206, 10507.087, 352.814, 52815.831 24/02/17,13:27:21,15,08,1, 12.0,1,1, -1.206, 10507.088, 352.805, 52815.829 24/02/17,13:27:21,16,08,1, 12.0,1,1, -1.206, 10507.074, 352.803, 52815.822 24/02/17,13:27:21,17,08,1, 12.0,1,1, -1.206, 10507.101, 352.829, 52815.850 24/02/17,13:27:21,18,08,1, 12.0,1,1, -1.206, 10507.077, 352.824, 52815.838 24/02/17,13:27:21,19,08,1, 12.0,1,1, -1.206, 10507.080, 352.792, 52815.861 24/02/17,13:27:22,00,08,1, 11.9,1,1, -1.203, 10507.075, 352.792, 52815.861 24/02/17,13:27:22,01,08,1, 11.9,1,1, -1.203, 10507.121, 352.805, 52815.849 24/02/17,13:27:22,02,08,1, 11.9,1,1, -1.203, 10507.090, 352.813, 52815.824 24/02/17,13:27:22,03,08,1, 11.9,1,1, -1.203, 10507.120, 352.800, 52815.843 24/02/17,13:27:22,04,08,1, 11.9,1,1, -1.203, 10507.097, 352.815, 52815.843 24/02/17,13:27:22,05,08,1, 11.9,1,1, -1.203, 10507.098, 352.792, 52815.858 24/02/17,13:27:22,06,08,1, 11.9,1,1, -1.203, 10507.097, 352.820, 52815.885 24/02/17,13:27:22,07,08,1, 11.9,1,1, -1.203, 10507.111, 352.786, 52815.875 24/02/17,13:27:22,08,08,1, 11.9,1,1, -1.203, 10507.088, 352.785, 52815.851 24/02/17,13:27:22,09,08,1, 11.9,1,1, -1.203, 10507.095, 352.780, 52815.858 24/02/17,13:27:22,10,08,1, 11.9,1,1, -1.203, 10507.125, 352.797, 52815.876 24/02/17,13:27:22,11,08,1, 11.9,1,1, -1.203, 10507.095, 352.798, 52815.865 24/02/17,13:27:22,12,08,1, 11.9,1,1, -1.203, 10507.120, 352.806, 52815.857 24/02/17,13:27:22,13,08,1, 11.9,1,1, -1.203, 10507.132, 352.797, 52815.880 24/02/17,13:27:22,14,08,1, 11.9,1,1, -1.203, 10507.101, 352.811, 52815.861 24/02/17,13:27:22,15,08,1, 11.9,1,1, -1.203, 10507.096, 352.837, 52816.016 24/02/17,13:27:22,16,08,1, 11.9,1,1, -1.203, 10507.136, 352.808, 52815.798 24/02/17,13:27:22,17,08,1, 11.9,1,1, -1.203, 10507.127, 352.805, 52815.823 24/02/17,13:27:22,18,08,1, 11.9,1,1, -1.203, 10507.118, 352.807, 52815.815 24/02/17,13:27:22,19,08,1, 11.9,1,1, -1.203, 10507.093, 352.809, 52815.849 24/02/17,13:27:23,00,08,1, 11.9,1,1, -1.201, 10507.091, 352.809, 52815.849 24/02/17,13:27:23,01,08,1, 11.9,1,1, -1.201, 10507.106, 352.794, 52815.865 24/02/17,13:27:23,02,08,1, 11.9,1,1, -1.201, 10507.088, 352.781, 52815.877 24/02/17,13:27:23,03,08,1, 11.9,1,1, -1.201, 10507.074, 352.774, 52815.818 24/02/17,13:27:23,04,08,1, 11.9,1,1, -1.201, 10507.094, 352.774, 52815.843 24/02/17,13:27:23,05,08,1, 11.9,1,1, -1.201, 10507.078, 352.764, 52815.820 24/02/17,13:27:23,06,08,1, 11.9,1,1, -1.201, 10507.069, 352.766, 52815.839 24/02/17,13:27:23,07,08,1, 11.9,1,1, -1.201, 10507.070, 352.785, 52815.840 24/02/17,13:27:23,08,08,1, 11.9,1,1, -1.201, 10507.093, 352.771, 52815.831 24/02/17,13:27:23,09,08,1, 11.9,1,1, -1.201, 10507.079, 352.778, 52815.885 24/02/17,13:27:23,10,08,1, 11.9,1,1, -1.201, 10507.098, 352.772, 52815.861 24/02/17,13:27:23,11,08,1, 11.9,1,1, -1.201, 10507.098, 352.792, 52815.859 24/02/17,13:27:23,12,08,1, 11.9,1,1, -1.201, 10507.096, 352.794, 52815.851 24/02/17,13:27:23,13,08,1, 11.9,1,1, -1.201, 10507.110, 352.787, 52815.887 24/02/17,13:27:23,14,08,1, 11.9,1,1, -1.201, 10507.116, 352.791, 52815.866 24/02/17,13:27:23,15,08,1, 11.9,1,1, -1.201, 10507.114, 352.808, 52815.842 24/02/17,13:27:23,16,08,1, 11.9,1,1, -1.201, 10507.089, 352.796, 52815.827 24/02/17,13:27:23,17,08,1, 11.9,1,1, -1.201, 10507.107, 352.786, 52815.847 24/02/17,13:27:23,18,08,1, 11.9,1,1, -1.201, 10507.093, 352.810, 52815.864 24/02/17,13:27:23,19,08,1, 11.9,1,1, -1.201, 10507.119, 352.815, 52815.859 24/02/17,13:27:24,00,08,1, 11.8,1,1, -1.201, 10507.116, 352.815, 52815.859 24/02/17,13:27:24,01,08,1, 11.8,1,1, -1.201, 10507.114, 352.811, 52815.834 24/02/17,13:27:24,02,08,1, 11.8,1,1, -1.201, 10507.105, 352.820, 52815.836 24/02/17,13:27:24,03,08,1, 11.8,1,1, -1.201, 10507.110, 352.790, 52815.834 24/02/17,13:27:24,04,08,1, 11.8,1,1, -1.201, 10507.114, 352.796, 52815.876 24/02/17,13:27:24,05,08,1, 11.8,1,1, -1.201, 10507.101, 352.797, 52815.849 24/02/17,13:27:24,06,08,1, 11.8,1,1, -1.201, 10507.101, 352.808, 52815.838 24/02/17,13:27:24,07,08,1, 11.8,1,1, -1.201, 10507.090, 352.802, 52815.881 24/02/17,13:27:24,08,08,1, 11.8,1,1, -1.201, 10507.097, 352.779, 52815.875 24/02/17,13:27:24,09,08,1, 11.8,1,1, -1.201, 10507.101, 352.795, 52815.883 24/02/17,13:27:24,10,08,1, 11.8,1,1, -1.201, 10507.104, 352.793, 52815.852 24/02/17,13:27:24,11,08,1, 11.8,1,1, -1.201, 10507.104, 352.771, 52815.827 24/02/17,13:27:24,12,08,1, 11.8,1,1, -1.201, 10507.126, 352.772, 52815.876 24/02/17,13:27:24,13,08,1, 11.8,1,1, -1.201, 10507.099, 352.788, 52815.860 24/02/17,13:27:24,14,08,1, 11.8,1,1, -1.201, 10507.094, 352.789, 52815.841 24/02/17,13:27:24,15,08,1, 11.8,1,1, -1.201, 10507.119, 352.797, 52815.852 24/02/17,13:27:24,16,08,1, 11.8,1,1, -1.201, 10507.100, 352.781, 52815.854 24/02/17,13:27:24,17,08,1, 11.8,1,1, -1.201, 10507.125, 352.780, 52815.857 24/02/17,13:27:24,18,08,1, 11.8,1,1, -1.201, 10507.112, 352.812, 52815.865 24/02/17,13:27:24,19,08,1, 11.8,1,1, -1.201, 10507.119, 352.790, 52815.877 24/02/17,13:27:25,00,08,1, 11.9,1,1, -1.201, 10507.116, 352.790, 52815.877 24/02/17,13:27:25,01,08,1, 11.9,1,1, -1.201, 10507.118, 352.804, 52815.869 24/02/17,13:27:25,02,08,1, 11.9,1,1, -1.201, 10507.121, 352.810, 52815.901 24/02/17,13:27:25,03,08,1, 11.9,1,1, -1.201, 10507.133, 352.799, 52815.868 24/02/17,13:27:25,04,08,1, 11.9,1,1, -1.201, 10507.133, 352.783, 52815.860 24/02/17,13:27:25,05,08,1, 11.9,1,1, -1.201, 10507.126, 352.806, 52815.861 24/02/17,13:27:25,06,08,1, 11.9,1,1, -1.201, 10507.131, 352.799, 52815.852 24/02/17,13:27:25,07,08,1, 11.9,1,1, -1.201, 10507.146, 352.794, 52815.850 24/02/17,13:27:25,08,08,1, 11.9,1,1, -1.201, 10507.096, 352.795, 52815.993 24/02/17,13:27:25,09,08,1, 11.9,1,1, -1.201, 10507.145, 352.780, 52815.940 24/02/17,13:27:25,10,08,1, 11.9,1,1, -1.201, 10507.140, 352.801, 52815.951 24/02/17,13:27:25,11,08,1, 11.9,1,1, -1.201, 10507.109, 352.788, 52815.783 24/02/17,13:27:25,12,08,1, 11.9,1,1, -1.201, 10507.106, 352.804, 52815.843 24/02/17,13:27:25,13,08,1, 11.9,1,1, -1.201, 10507.102, 352.796, 52815.826 24/02/17,13:27:25,14,08,1, 11.9,1,1, -1.201, 10507.117, 352.797, 52815.828 24/02/17,13:27:25,15,08,1, 11.9,1,1, -1.201, 10507.135, 352.784, 52815.838 24/02/17,13:27:25,16,08,1, 11.9,1,1, -1.201, 10507.123, 352.780, 52815.863 24/02/17,13:27:25,17,08,1, 11.9,1,1, -1.201, 10507.124, 352.782, 52815.825 24/02/17,13:27:25,18,08,1, 11.9,1,1, -1.201, 10507.134, 352.790, 52815.816 24/02/17,13:27:25,19,08,1, 11.9,1,1, -1.201, 10507.142, 352.809, 52815.840 24/02/17,13:27:26,00,08,1, 12.0,1,1, -1.208, 10507.141, 352.809, 52815.840 24/02/17,13:27:26,01,08,1, 12.0,1,1, -1.208, 10507.126, 352.809, 52815.859 24/02/17,13:27:26,02,08,1, 12.0,1,1, -1.208, 10507.140, 352.794, 52815.877 24/02/17,13:27:26,03,08,1, 12.0,1,1, -1.208, 10507.140, 352.781, 52815.867 24/02/17,13:27:26,04,08,1, 12.0,1,1, -1.208, 10507.153, 352.779, 52815.844 24/02/17,13:27:26,05,08,1, 12.0,1,1, -1.208, 10507.120, 352.770, 52815.860 24/02/17,13:27:26,06,08,1, 12.0,1,1, -1.208, 10507.153, 352.804, 52815.848 24/02/17,13:27:26,07,08,1, 12.0,1,1, -1.208, 10507.144, 352.804, 52815.825 24/02/17,13:27:26,08,08,1, 12.0,1,1, -1.208, 10507.145, 352.805, 52815.873 24/02/17,13:27:26,09,08,1, 12.0,1,1, -1.208, 10507.141, 352.802, 52815.852 24/02/17,13:27:26,10,08,1, 12.0,1,1, -1.208, 10507.133, 352.786, 52815.831 24/02/17,13:27:26,11,08,1, 12.0,1,1, -1.208, 10507.107, 352.810, 52815.847 24/02/17,13:27:26,12,08,1, 12.0,1,1, -1.208, 10507.150, 352.806, 52815.821 24/02/17,13:27:26,13,08,1, 12.0,1,1, -1.208, 10507.117, 352.795, 52815.842 24/02/17,13:27:26,14,08,1, 12.0,1,1, -1.208, 10507.116, 352.765, 52815.827 24/02/17,13:27:26,15,08,1, 12.0,1,1, -1.208, 10507.120, 352.787, 52815.836 24/02/17,13:27:26,16,08,1, 12.0,1,1, -1.208, 10507.111, 352.792, 52815.820 24/02/17,13:27:26,17,08,1, 12.0,1,1, -1.208, 10507.120, 352.798, 52815.838 24/02/17,13:27:26,18,08,1, 12.0,1,1, -1.208, 10507.142, 352.789, 52815.879 24/02/17,13:27:26,19,08,1, 12.0,1,1, -1.208, 10507.138, 352.787, 52815.839 24/02/17,13:27:27,00,08,1, 11.9,1,1, -1.205, 10507.133, 352.787, 52815.839 24/02/17,13:27:27,01,08,1, 11.9,1,1, -1.205, 10507.138, 352.784, 52815.878 24/02/17,13:27:27,02,08,1, 11.9,1,1, -1.205, 10507.138, 352.780, 52815.865 24/02/17,13:27:27,03,08,1, 11.9,1,1, -1.205, 10507.127, 352.782, 52815.851 24/02/17,13:27:27,04,08,1, 11.9,1,1, -1.205, 10507.122, 352.770, 52815.861 24/02/17,13:27:27,05,08,1, 11.9,1,1, -1.205, 10507.104, 352.790, 52815.860 24/02/17,13:27:27,06,08,1, 11.9,1,1, -1.205, 10507.103, 352.783, 52815.860 24/02/17,13:27:27,07,08,1, 11.9,1,1, -1.205, 10507.117, 352.786, 52815.850 24/02/17,13:27:27,08,08,1, 11.9,1,1, -1.205, 10507.101, 352.759, 52815.865 24/02/17,13:27:27,09,08,1, 11.9,1,1, -1.205, 10507.121, 352.755, 52815.877 24/02/17,13:27:27,10,08,1, 11.9,1,1, -1.205, 10507.112, 352.781, 52815.836 24/02/17,13:27:27,11,08,1, 11.9,1,1, -1.205, 10507.107, 352.753, 52815.872 24/02/17,13:27:27,12,08,1, 11.9,1,1, -1.205, 10507.107, 352.762, 52815.662 24/02/17,13:27:27,13,08,1, 11.9,1,1, -1.205, 10507.081, 352.778, 52815.914 24/02/17,13:27:27,14,08,1, 11.9,1,1, -1.205, 10507.117, 352.756, 52815.888 24/02/17,13:27:27,15,08,1, 11.9,1,1, -1.205, 10507.091, 352.755, 52815.898 24/02/17,13:27:27,16,08,1, 11.9,1,1, -1.205, 10507.116, 352.756, 52815.866 24/02/17,13:27:27,17,08,1, 11.9,1,1, -1.205, 10507.116, 352.793, 52815.864 24/02/17,13:27:27,18,08,1, 11.9,1,1, -1.205, 10507.123, 352.792, 52815.851 24/02/17,13:27:27,19,08,1, 11.9,1,1, -1.205, 10507.126, 352.792, 52815.913 24/02/17,13:27:28,00,08,1, 12.0,1,1, -1.201, 10507.125, 352.792, 52815.913 24/02/17,13:27:28,01,08,1, 12.0,1,1, -1.201, 10507.140, 352.779, 52815.829 24/02/17,13:27:28,02,08,1, 12.0,1,1, -1.201, 10507.108, 352.782, 52815.844 24/02/17,13:27:28,03,08,1, 12.0,1,1, -1.201, 10507.128, 352.784, 52815.828 24/02/17,13:27:28,04,08,1, 12.0,1,1, -1.201, 10507.141, 352.791, 52815.883 24/02/17,13:27:28,05,08,1, 12.0,1,1, -1.201, 10507.122, 352.771, 52815.904 24/02/17,13:27:28,06,08,1, 12.0,1,1, -1.201, 10507.130, 352.790, 52815.840 24/02/17,13:27:28,07,08,1, 12.0,1,1, -1.201, 10507.124, 352.812, 52815.864 24/02/17,13:27:28,08,08,1, 12.0,1,1, -1.201, 10507.147, 352.790, 52815.873 24/02/17,13:27:28,09,08,1, 12.0,1,1, -1.201, 10507.127, 352.796, 52815.833 24/02/17,13:27:28,10,08,1, 12.0,1,1, -1.201, 10507.135, 352.799, 52815.833 24/02/17,13:27:28,11,08,1, 12.0,1,1, -1.201, 10507.133, 352.788, 52815.882 24/02/17,13:27:28,12,08,1, 12.0,1,1, -1.201, 10507.133, 352.790, 52815.866 24/02/17,13:27:28,13,08,1, 12.0,1,1, -1.201, 10507.137, 352.787, 52815.864 24/02/17,13:27:28,14,08,1, 12.0,1,1, -1.201, 10507.141, 352.800, 52815.893 24/02/17,13:27:28,15,08,1, 12.0,1,1, -1.201, 10507.127, 352.785, 52815.864 24/02/17,13:27:28,16,08,1, 12.0,1,1, -1.201, 10507.144, 352.777, 52815.864 24/02/17,13:27:28,17,08,1, 12.0,1,1, -1.201, 10507.126, 352.781, 52815.865 24/02/17,13:27:28,18,08,1, 12.0,1,1, -1.201, 10507.135, 352.796, 52815.872 24/02/17,13:27:28,19,08,1, 12.0,1,1, -1.201, 10507.154, 352.795, 52815.853 24/02/17,13:27:29,00,08,1, 11.9,1,1, -1.202, 10507.150, 352.795, 52815.853 24/02/17,13:27:29,01,08,1, 11.9,1,1, -1.202, 10507.144, 352.809, 52815.862 24/02/17,13:27:29,02,08,1, 11.9,1,1, -1.202, 10507.138, 352.800, 52815.898 24/02/17,13:27:29,03,08,1, 11.9,1,1, -1.202, 10507.142, 352.786, 52815.874 24/02/17,13:27:29,04,08,1, 11.9,1,1, -1.202, 10507.139, 352.790, 52815.845 24/02/17,13:27:29,05,08,1, 11.9,1,1, -1.202, 10507.139, 352.791, 52815.874 24/02/17,13:27:29,06,08,1, 11.9,1,1, -1.202, 10507.113, 352.803, 52815.861 24/02/17,13:27:29,07,08,1, 11.9,1,1, -1.202, 10507.138, 352.776, 52815.867 24/02/17,13:27:29,08,08,1, 11.9,1,1, -1.202, 10507.122, 352.792, 52815.895 24/02/17,13:27:29,09,08,1, 11.9,1,1, -1.202, 10507.154, 352.763, 52815.851 24/02/17,13:27:29,10,08,1, 11.9,1,1, -1.202, 10507.173, 352.778, 52815.876 24/02/17,13:27:29,11,08,1, 11.9,1,1, -1.202, 10507.128, 352.776, 52815.879 24/02/17,13:27:29,12,08,1, 11.9,1,1, -1.202, 10507.123, 352.756, 52815.901 24/02/17,13:27:29,13,08,1, 11.9,1,1, -1.202, 10507.126, 352.744, 52815.874 24/02/17,13:27:29,14,08,1, 11.9,1,1, -1.202, 10507.139, 352.757, 52815.915 24/02/17,13:27:29,15,08,1, 11.9,1,1, -1.202, 10507.131, 352.781, 52815.914 24/02/17,13:27:29,16,08,1, 11.9,1,1, -1.202, 10507.102, 352.747, 52815.865 24/02/17,13:27:29,17,08,1, 11.9,1,1, -1.202, 10507.110, 352.765, 52815.872 24/02/17,13:27:29,18,08,1, 11.9,1,1, -1.202, 10507.122, 352.789, 52815.873 24/02/17,13:27:29,19,08,1, 11.9,1,1, -1.202, 10507.110, 352.761, 52815.857 24/02/17,13:27:30,00,08,1, 11.9,1,1, -1.204, 10507.108, 352.761, 52815.857 24/02/17,13:27:30,01,08,1, 11.9,1,1, -1.204, 10507.126, 352.769, 52815.870 24/02/17,13:27:30,02,08,1, 11.9,1,1, -1.204, 10507.115, 352.797, 52815.862 24/02/17,13:27:30,03,08,1, 11.9,1,1, -1.204, 10507.148, 352.795, 52815.866 24/02/17,13:27:30,04,08,1, 11.9,1,1, -1.204, 10507.135, 352.777, 52815.865 24/02/17,13:27:30,05,08,1, 11.9,1,1, -1.204, 10507.128, 352.774, 52815.864 24/02/17,13:27:30,06,08,1, 11.9,1,1, -1.204, 10507.135, 352.776, 52815.897 24/02/17,13:27:30,07,08,1, 11.9,1,1, -1.204, 10507.154, 352.782, 52815.868 24/02/17,13:27:30,08,08,1, 11.9,1,1, -1.204, 10507.111, 352.785, 52815.892 24/02/17,13:27:30,09,08,1, 11.9,1,1, -1.204, 10507.130, 352.780, 52815.896 24/02/17,13:27:30,10,08,1, 11.9,1,1, -1.204, 10507.111, 352.775, 52815.861 24/02/17,13:27:30,11,08,1, 11.9,1,1, -1.204, 10507.112, 352.756, 52815.873 24/02/17,13:27:30,12,08,1, 11.9,1,1, -1.204, 10507.104, 352.758, 52815.862 24/02/17,13:27:30,13,08,1, 11.9,1,1, -1.204, 10507.141, 352.778, 52815.887 24/02/17,13:27:30,14,08,1, 11.9,1,1, -1.204, 10507.111, 352.760, 52815.829 24/02/17,13:27:30,15,08,1, 11.9,1,1, -1.204, 10507.104, 352.757, 52815.861 24/02/17,13:27:30,16,08,1, 11.9,1,1, -1.204, 10507.090, 352.727, 52815.838 24/02/17,13:27:30,17,08,1, 11.9,1,1, -1.204, 10507.077, 352.743, 52815.854 24/02/17,13:27:30,18,08,1, 11.9,1,1, -1.204, 10507.089, 352.743, 52815.874 24/02/17,13:27:30,19,08,1, 11.9,1,1, -1.204, 10507.096, 352.765, 52815.855 24/02/17,13:27:31,00,08,1, 11.9,1,1, -1.205, 10507.091, 352.765, 52815.855 24/02/17,13:27:31,01,08,1, 11.9,1,1, -1.205, 10507.082, 352.749, 52815.844 24/02/17,13:27:31,02,08,1, 11.9,1,1, -1.205, 10507.083, 352.762, 52815.893 24/02/17,13:27:31,03,08,1, 11.9,1,1, -1.205, 10507.088, 352.762, 52815.885 24/02/17,13:27:31,04,08,1, 11.9,1,1, -1.205, 10507.105, 352.755, 52815.838 24/02/17,13:27:31,05,08,1, 11.9,1,1, -1.205, 10507.094, 352.797, 52815.881 24/02/17,13:27:31,06,08,1, 11.9,1,1, -1.205, 10507.093, 352.771, 52815.872 24/02/17,13:27:31,07,08,1, 11.9,1,1, -1.205, 10507.088, 352.750, 52815.866 24/02/17,13:27:31,08,08,1, 11.9,1,1, -1.205, 10507.130, 352.801, 52815.878 24/02/17,13:27:31,09,08,1, 11.9,1,1, -1.205, 10507.114, 352.794, 52815.872 24/02/17,13:27:31,10,08,1, 11.9,1,1, -1.205, 10507.091, 352.781, 52815.889 24/02/17,13:27:31,11,08,1, 11.9,1,1, -1.205, 10507.103, 352.758, 52815.872 24/02/17,13:27:31,12,08,1, 11.9,1,1, -1.205, 10507.097, 352.781, 52815.884 24/02/17,13:27:31,13,08,1, 11.9,1,1, -1.205, 10507.090, 352.786, 52815.843 24/02/17,13:27:31,14,08,1, 11.9,1,1, -1.205, 10507.119, 352.767, 52815.872 24/02/17,13:27:31,15,08,1, 11.9,1,1, -1.205, 10507.097, 352.779, 52815.898 24/02/17,13:27:31,16,08,1, 11.9,1,1, -1.205, 10507.138, 352.792, 52815.878 24/02/17,13:27:31,17,08,1, 11.9,1,1, -1.205, 10507.114, 352.765, 52815.770 24/02/17,13:27:31,18,08,1, 11.9,1,1, -1.205, 10507.110, 352.789, 52816.006 24/02/17,13:27:31,19,08,1, 11.9,1,1, -1.205, 10507.141, 352.807, 52815.735 24/02/17,13:27:32,00,08,1, 11.9,1,1, -1.199, 10507.133, 352.807, 52815.735 24/02/17,13:27:32,01,08,1, 11.9,1,1, -1.199, 10507.153, 352.823, 52815.926 24/02/17,13:27:32,02,08,1, 11.9,1,1, -1.199, 10507.133, 352.833, 52815.882 24/02/17,13:27:32,03,08,1, 11.9,1,1, -1.199, 10507.140, 352.825, 52815.885 24/02/17,13:27:32,04,08,1, 11.9,1,1, -1.199, 10507.149, 352.841, 52815.894 24/02/17,13:27:32,05,08,1, 11.9,1,1, -1.199, 10507.137, 352.826, 52815.872 24/02/17,13:27:32,06,08,1, 11.9,1,1, -1.199, 10507.158, 352.841, 52815.860 24/02/17,13:27:32,07,08,1, 11.9,1,1, -1.199, 10507.161, 352.830, 52815.865 24/02/17,13:27:32,08,08,1, 11.9,1,1, -1.199, 10507.150, 352.849, 52815.866 24/02/17,13:27:32,09,08,1, 11.9,1,1, -1.199, 10507.164, 352.828, 52815.863 24/02/17,13:27:32,10,08,1, 11.9,1,1, -1.199, 10507.148, 352.845, 52815.867 24/02/17,13:27:32,11,08,1, 11.9,1,1, -1.199, 10507.157, 352.819, 52815.867 24/02/17,13:27:32,12,08,1, 11.9,1,1, -1.199, 10507.157, 352.819, 52815.869 24/02/17,13:27:32,13,08,1, 11.9,1,1, -1.199, 10507.148, 352.851, 52815.908 24/02/17,13:27:32,14,08,1, 11.9,1,1, -1.199, 10507.151, 352.813, 52815.770 24/02/17,13:27:32,15,08,1, 11.9,1,1, -1.199, 10507.154, 352.831, 52815.951 24/02/17,13:27:32,16,08,1, 11.9,1,1, -1.199, 10507.150, 352.824, 52815.859 24/02/17,13:27:32,17,08,1, 11.9,1,1, -1.199, 10507.135, 352.823, 52815.885 24/02/17,13:27:32,18,08,1, 11.9,1,1, -1.199, 10507.150, 352.849, 52815.894 24/02/17,13:27:32,19,08,1, 11.9,1,1, -1.199, 10507.138, 352.825, 52815.909 24/02/17,13:27:33,00,08,1, 11.9,1,1, -1.200, 10507.133, 352.825, 52815.909 24/02/17,13:27:33,01,08,1, 11.9,1,1, -1.200, 10507.148, 352.812, 52815.873 24/02/17,13:27:33,02,08,1, 11.9,1,1, -1.200, 10507.153, 352.816, 52815.850 24/02/17,13:27:33,03,08,1, 11.9,1,1, -1.200, 10507.153, 352.814, 52815.887 24/02/17,13:27:33,04,08,1, 11.9,1,1, -1.200, 10507.156, 352.814, 52815.865 24/02/17,13:27:33,05,08,1, 11.9,1,1, -1.200, 10507.129, 352.813, 52815.902 24/02/17,13:27:33,06,08,1, 11.9,1,1, -1.200, 10507.138, 352.811, 52815.863 24/02/17,13:27:33,07,08,1, 11.9,1,1, -1.200, 10507.139, 352.807, 52815.897 24/02/17,13:27:33,08,08,1, 11.9,1,1, -1.200, 10507.137, 352.813, 52815.876 24/02/17,13:27:33,09,08,1, 11.9,1,1, -1.200, 10507.138, 352.795, 52815.886 24/02/17,13:27:33,10,08,1, 11.9,1,1, -1.200, 10507.124, 352.807, 52815.850 24/02/17,13:27:33,11,08,1, 11.9,1,1, -1.200, 10507.167, 352.828, 52815.864 24/02/17,13:27:33,12,08,1, 11.9,1,1, -1.200, 10507.141, 352.821, 52815.835 24/02/17,13:27:33,13,08,1, 11.9,1,1, -1.200, 10507.135, 352.821, 52815.874 24/02/17,13:27:33,14,08,1, 11.9,1,1, -1.200, 10507.128, 352.812, 52815.893 24/02/17,13:27:33,15,08,1, 11.9,1,1, -1.200, 10507.135, 352.827, 52815.896 24/02/17,13:27:33,16,08,1, 11.9,1,1, -1.200, 10507.150, 352.817, 52815.836 24/02/17,13:27:33,17,08,1, 11.9,1,1, -1.200, 10507.121, 352.830, 52815.835 24/02/17,13:27:33,18,08,1, 11.9,1,1, -1.200, 10507.123, 352.844, 52815.878 24/02/17,13:27:33,19,08,1, 11.9,1,1, -1.200, 10507.124, 352.826, 52815.890 24/02/17,13:27:34,00,07,1, 11.9,1,1, -1.205, 10507.116, 352.826, 52815.890 24/02/17,13:27:34,01,07,1, 11.9,1,1, -1.205, 10507.123, 352.829, 52815.899 24/02/17,13:27:34,02,07,1, 11.9,1,1, -1.205, 10507.130, 352.842, 52815.865 24/02/17,13:27:34,03,07,1, 11.9,1,1, -1.205, 10507.140, 352.837, 52815.894 24/02/17,13:27:34,04,07,1, 11.9,1,1, -1.205, 10507.154, 352.850, 52815.872 24/02/17,13:27:34,05,07,1, 11.9,1,1, -1.205, 10507.140, 352.839, 52815.897 24/02/17,13:27:34,06,07,1, 11.9,1,1, -1.205, 10507.151, 352.853, 52815.846 24/02/17,13:27:34,07,07,1, 11.9,1,1, -1.205, 10507.157, 352.829, 52815.862 24/02/17,13:27:34,08,07,1, 11.9,1,1, -1.205, 10507.171, 352.854, 52815.856 24/02/17,13:27:34,09,07,1, 11.9,1,1, -1.205, 10507.163, 352.853, 52815.899 24/02/17,13:27:34,10,07,1, 11.9,1,1, -1.205, 10507.137, 352.873, 52815.846 24/02/17,13:27:34,11,07,1, 11.9,1,1, -1.205, 10507.185, 352.868, 52815.799 24/02/17,13:27:34,12,07,1, 11.9,1,1, -1.205, 10507.136, 352.863, 52815.909 24/02/17,13:27:34,13,07,1, 11.9,1,1, -1.205, 10507.153, 352.892, 52815.941 24/02/17,13:27:34,14,07,1, 11.9,1,1, -1.205, 10507.174, 352.860, 52815.911 24/02/17,13:27:34,15,07,1, 11.9,1,1, -1.205, 10507.184, 352.872, 52815.889 24/02/17,13:27:34,16,07,1, 11.9,1,1, -1.205, 10507.179, 352.871, 52815.844 24/02/17,13:27:34,17,07,1, 11.9,1,1, -1.205, 10507.182, 352.869, 52815.858 24/02/17,13:27:34,18,07,1, 11.9,1,1, -1.205, 10507.180, 352.884, 52815.857 24/02/17,13:27:34,19,07,1, 11.9,1,1, -1.205, 10507.173, 352.853, 52815.892 24/02/17,13:27:35,00,07,1, 11.9,1,1, -1.204, 10507.166, 352.853, 52815.892 24/02/17,13:27:35,01,07,1, 11.9,1,1, -1.204, 10507.172, 352.863, 52815.875 24/02/17,13:27:35,02,07,1, 11.9,1,1, -1.204, 10507.159, 352.854, 52815.860 24/02/17,13:27:35,03,07,1, 11.9,1,1, -1.204, 10507.171, 352.843, 52815.876 24/02/17,13:27:35,04,07,1, 11.9,1,1, -1.204, 10507.159, 352.837, 52815.884 24/02/17,13:27:35,05,07,1, 11.9,1,1, -1.204, 10507.165, 352.860, 52815.898 24/02/17,13:27:35,06,07,1, 11.9,1,1, -1.204, 10507.173, 352.853, 52815.871 24/02/17,13:27:35,07,07,1, 11.9,1,1, -1.204, 10507.162, 352.846, 52815.891 24/02/17,13:27:35,08,07,1, 11.9,1,1, -1.204, 10507.199, 352.851, 52815.881 24/02/17,13:27:35,09,07,1, 11.9,1,1, -1.204, 10507.163, 352.841, 52815.908 24/02/17,13:27:35,10,07,1, 11.9,1,1, -1.204, 10507.178, 352.852, 52815.914 24/02/17,13:27:35,11,07,1, 11.9,1,1, -1.204, 10507.171, 352.853, 52815.877 24/02/17,13:27:35,12,07,1, 11.9,1,1, -1.204, 10507.178, 352.865, 52815.882 24/02/17,13:27:35,13,07,1, 11.9,1,1, -1.204, 10507.191, 352.851, 52815.880 24/02/17,13:27:35,14,07,1, 11.9,1,1, -1.204, 10507.178, 352.835, 52815.851 24/02/17,13:27:35,15,07,1, 11.9,1,1, -1.204, 10507.163, 352.837, 52815.855 24/02/17,13:27:35,16,07,1, 11.9,1,1, -1.204, 10507.187, 352.851, 52815.864 24/02/17,13:27:35,17,07,1, 11.9,1,1, -1.204, 10507.186, 352.855, 52815.868 24/02/17,13:27:35,18,07,1, 11.9,1,1, -1.204, 10507.174, 352.842, 52815.853 24/02/17,13:27:35,19,07,1, 11.9,1,1, -1.204, 10507.194, 352.852, 52815.856 24/02/17,13:27:36,00,07,1, 11.8,1,1, -1.200, 10507.191, 352.852, 52815.856 24/02/17,13:27:36,01,07,1, 11.8,1,1, -1.200, 10507.166, 352.845, 52815.899 24/02/17,13:27:36,02,07,1, 11.8,1,1, -1.200, 10507.192, 352.862, 52815.855 24/02/17,13:27:36,03,07,1, 11.8,1,1, -1.200, 10507.182, 352.869, 52815.884 24/02/17,13:27:36,04,07,1, 11.8,1,1, -1.200, 10507.178, 352.877, 52815.871 24/02/17,13:27:36,05,07,1, 11.8,1,1, -1.200, 10507.218, 352.879, 52815.871 24/02/17,13:27:36,06,07,1, 11.8,1,1, -1.200, 10507.195, 352.851, 52815.898 24/02/17,13:27:36,07,07,1, 11.8,1,1, -1.200, 10507.198, 352.867, 52815.877 24/02/17,13:27:36,08,07,1, 11.8,1,1, -1.200, 10507.190, 352.856, 52815.894 24/02/17,13:27:36,09,07,1, 11.8,1,1, -1.200, 10507.167, 352.846, 52815.898 24/02/17,13:27:36,10,07,1, 11.8,1,1, -1.200, 10507.160, 352.856, 52815.892 24/02/17,13:27:36,11,07,1, 11.8,1,1, -1.200, 10507.190, 352.846, 52815.896 24/02/17,13:27:36,12,07,1, 11.8,1,1, -1.200, 10507.162, 352.840, 52815.916 24/02/17,13:27:36,13,07,1, 11.8,1,1, -1.200, 10507.190, 352.853, 52815.873 24/02/17,13:27:36,14,07,1, 11.8,1,1, -1.200, 10507.147, 352.863, 52815.877 24/02/17,13:27:36,15,07,1, 11.8,1,1, -1.200, 10507.182, 352.863, 52815.905 24/02/17,13:27:36,16,07,1, 11.8,1,1, -1.200, 10507.184, 352.857, 52815.883 24/02/17,13:27:36,17,07,1, 11.8,1,1, -1.200, 10507.187, 352.841, 52815.859 24/02/17,13:27:36,18,07,1, 11.8,1,1, -1.200, 10507.171, 352.866, 52815.860 24/02/17,13:27:36,19,07,1, 11.8,1,1, -1.200, 10507.174, 352.858, 52815.856 24/02/17,13:27:37,00,08,1, 11.9,1,1, -1.204, 10507.166, 352.858, 52815.856 24/02/17,13:27:37,01,08,1, 11.9,1,1, -1.204, 10507.179, 352.831, 52815.869 24/02/17,13:27:37,02,08,1, 11.9,1,1, -1.204, 10507.215, 352.850, 52815.897 24/02/17,13:27:37,03,08,1, 11.9,1,1, -1.204, 10507.176, 352.852, 52815.866 24/02/17,13:27:37,04,08,1, 11.9,1,1, -1.204, 10507.178, 352.854, 52815.906 24/02/17,13:27:37,05,08,1, 11.9,1,1, -1.204, 10507.193, 352.864, 52815.913 24/02/17,13:27:37,06,08,1, 11.9,1,1, -1.204, 10507.179, 352.866, 52815.871 24/02/17,13:27:37,07,08,1, 11.9,1,1, -1.204, 10507.185, 352.867, 52815.914 24/02/17,13:27:37,08,08,1, 11.9,1,1, -1.204, 10507.186, 352.869, 52815.903 24/02/17,13:27:37,09,08,1, 11.9,1,1, -1.204, 10507.189, 352.867, 52815.909 24/02/17,13:27:37,10,08,1, 11.9,1,1, -1.204, 10507.186, 352.866, 52815.899 24/02/17,13:27:37,11,08,1, 11.9,1,1, -1.204, 10507.183, 352.882, 52815.889 24/02/17,13:27:37,12,08,1, 11.9,1,1, -1.204, 10507.169, 352.867, 52815.903 24/02/17,13:27:37,13,08,1, 11.9,1,1, -1.204, 10507.180, 352.845, 52815.894 24/02/17,13:27:37,14,08,1, 11.9,1,1, -1.204, 10507.190, 352.854, 52815.919 24/02/17,13:27:37,15,08,1, 11.9,1,1, -1.204, 10507.151, 352.852, 52815.902 24/02/17,13:27:37,16,08,1, 11.9,1,1, -1.204, 10507.186, 352.855, 52815.916 24/02/17,13:27:37,17,08,1, 11.9,1,1, -1.204, 10507.196, 352.846, 52815.915 24/02/17,13:27:37,18,08,1, 11.9,1,1, -1.204, 10507.159, 352.844, 52815.862 24/02/17,13:27:37,19,08,1, 11.9,1,1, -1.204, 10507.185, 352.846, 52815.879 24/02/17,13:27:38,00,07,1, 11.9,1,1, -1.200, 10507.183, 352.846, 52815.879 24/02/17,13:27:38,01,07,1, 11.9,1,1, -1.200, 10507.155, 352.840, 52815.898 24/02/17,13:27:38,02,07,1, 11.9,1,1, -1.200, 10507.179, 352.857, 52815.905 24/02/17,13:27:38,03,07,1, 11.9,1,1, -1.200, 10507.172, 352.840, 52815.907 24/02/17,13:27:38,04,07,1, 11.9,1,1, -1.200, 10507.159, 352.847, 52815.900 24/02/17,13:27:38,05,07,1, 11.9,1,1, -1.200, 10507.177, 352.861, 52815.925 24/02/17,13:27:38,06,07,1, 11.9,1,1, -1.200, 10507.177, 352.860, 52815.915 24/02/17,13:27:38,07,07,1, 11.9,1,1, -1.200, 10507.201, 352.870, 52815.893 24/02/17,13:27:38,08,07,1, 11.9,1,1, -1.200, 10507.164, 352.877, 52815.917 24/02/17,13:27:38,09,07,1, 11.9,1,1, -1.200, 10507.159, 352.875, 52815.923 24/02/17,13:27:38,10,07,1, 11.9,1,1, -1.200, 10507.183, 352.893, 52815.901 24/02/17,13:27:38,11,07,1, 11.9,1,1, -1.200, 10507.176, 352.888, 52815.889 24/02/17,13:27:38,12,07,1, 11.9,1,1, -1.200, 10507.169, 352.897, 52815.893 24/02/17,13:27:38,13,07,1, 11.9,1,1, -1.200, 10507.170, 352.892, 52815.933 24/02/17,13:27:38,14,07,1, 11.9,1,1, -1.200, 10507.183, 352.905, 52815.901 24/02/17,13:27:38,15,07,1, 11.9,1,1, -1.200, 10507.164, 352.890, 52815.872 24/02/17,13:27:38,16,07,1, 11.9,1,1, -1.200, 10507.176, 352.912, 52815.926 24/02/17,13:27:38,17,07,1, 11.9,1,1, -1.200, 10507.185, 352.884, 52815.926 24/02/17,13:27:38,18,07,1, 11.9,1,1, -1.200, 10507.186, 352.885, 52815.931 24/02/17,13:27:38,19,07,1, 11.9,1,1, -1.200, 10507.202, 352.883, 52815.890 24/02/17,13:27:39,00,08,1, 11.9,1,1, -1.204, 10507.200, 352.883, 52815.890 24/02/17,13:27:39,01,08,1, 11.9,1,1, -1.204, 10507.171, 352.888, 52815.921 24/02/17,13:27:39,02,08,1, 11.9,1,1, -1.204, 10507.172, 352.888, 52815.906 24/02/17,13:27:39,03,08,1, 11.9,1,1, -1.204, 10507.171, 352.891, 52815.913 24/02/17,13:27:39,04,08,1, 11.9,1,1, -1.204, 10507.204, 352.896, 52815.899 24/02/17,13:27:39,05,08,1, 11.9,1,1, -1.204, 10507.162, 352.893, 52815.917 24/02/17,13:27:39,06,08,1, 11.9,1,1, -1.204, 10507.165, 352.871, 52815.891 24/02/17,13:27:39,07,08,1, 11.9,1,1, -1.204, 10507.167, 352.899, 52815.897 24/02/17,13:27:39,08,08,1, 11.9,1,1, -1.204, 10507.177, 352.911, 52815.935 24/02/17,13:27:39,09,08,1, 11.9,1,1, -1.204, 10507.169, 352.883, 52815.922 24/02/17,13:27:39,10,08,1, 11.9,1,1, -1.204, 10507.191, 352.904, 52815.942 24/02/17,13:27:39,11,08,1, 11.9,1,1, -1.204, 10507.182, 352.896, 52815.899 24/02/17,13:27:39,12,08,1, 11.9,1,1, -1.204, 10507.169, 352.896, 52815.902 24/02/17,13:27:39,13,08,1, 11.9,1,1, -1.204, 10507.187, 352.909, 52815.941 24/02/17,13:27:39,14,08,1, 11.9,1,1, -1.204, 10507.189, 352.905, 52815.911 24/02/17,13:27:39,15,08,1, 11.9,1,1, -1.204, 10507.204, 352.902, 52815.918 24/02/17,13:27:39,16,08,1, 11.9,1,1, -1.204, 10507.206, 352.915, 52815.897 24/02/17,13:27:39,17,08,1, 11.9,1,1, -1.204, 10507.213, 352.878, 52815.890 24/02/17,13:27:39,18,08,1, 11.9,1,1, -1.204, 10507.190, 352.883, 52815.915 24/02/17,13:27:39,19,08,1, 11.9,1,1, -1.204, 10507.186, 352.883, 52815.910 24/02/17,13:27:40,00,08,1, 11.9,1,1, -1.198, 10507.183, 352.883, 52815.910 24/02/17,13:27:40,01,08,1, 11.9,1,1, -1.198, 10507.203, 352.860, 52815.904 24/02/17,13:27:40,02,08,1, 11.9,1,1, -1.198, 10507.212, 352.882, 52815.878 24/02/17,13:27:40,03,08,1, 11.9,1,1, -1.198, 10507.207, 352.883, 52815.904 24/02/17,13:27:40,04,08,1, 11.9,1,1, -1.198, 10507.204, 352.894, 52815.937 24/02/17,13:27:40,05,08,1, 11.9,1,1, -1.198, 10507.203, 352.896, 52815.903 24/02/17,13:27:40,06,08,1, 11.9,1,1, -1.198, 10507.210, 352.892, 52815.910 24/02/17,13:27:40,07,08,1, 11.9,1,1, -1.198, 10507.194, 352.896, 52815.980 24/02/17,13:27:40,08,08,1, 11.9,1,1, -1.198, 10507.206, 352.909, 52815.865 24/02/17,13:27:40,09,08,1, 11.9,1,1, -1.198, 10507.211, 352.904, 52815.887 24/02/17,13:27:40,10,08,1, 11.9,1,1, -1.198, 10507.180, 352.899, 52815.888 24/02/17,13:27:40,11,08,1, 11.9,1,1, -1.198, 10507.205, 352.936, 52815.933 24/02/17,13:27:40,12,08,1, 11.9,1,1, -1.198, 10507.201, 352.921, 52815.927 24/02/17,13:27:40,13,08,1, 11.9,1,1, -1.198, 10507.188, 352.915, 52815.901 24/02/17,13:27:40,14,08,1, 11.9,1,1, -1.198, 10507.219, 352.921, 52815.944 24/02/17,13:27:40,15,08,1, 11.9,1,1, -1.198, 10507.212, 352.907, 52815.906 24/02/17,13:27:40,16,08,1, 11.9,1,1, -1.198, 10507.211, 352.913, 52815.899 24/02/17,13:27:40,17,08,1, 11.9,1,1, -1.198, 10507.203, 352.885, 52815.911 24/02/17,13:27:40,18,08,1, 11.9,1,1, -1.198, 10507.188, 352.899, 52815.908 24/02/17,13:27:40,19,08,1, 11.9,1,1, -1.198, 10507.238, 352.891, 52815.881 24/02/17,13:27:41,00,08,1, 11.9,1,1, -1.201, 10507.233, 352.891, 52815.881 24/02/17,13:27:41,01,08,1, 11.9,1,1, -1.201, 10507.229, 352.919, 52815.897 24/02/17,13:27:41,02,08,1, 11.9,1,1, -1.201, 10507.214, 352.896, 52815.885 24/02/17,13:27:41,03,08,1, 11.9,1,1, -1.201, 10507.202, 352.902, 52815.880 24/02/17,13:27:41,04,08,1, 11.9,1,1, -1.201, 10507.205, 352.930, 52815.899 24/02/17,13:27:41,05,08,1, 11.9,1,1, -1.201, 10507.217, 352.927, 52815.918 24/02/17,13:27:41,06,08,1, 11.9,1,1, -1.201, 10507.197, 352.901, 52815.903 24/02/17,13:27:41,07,08,1, 11.9,1,1, -1.201, 10507.248, 352.902, 52815.916 24/02/17,13:27:41,08,08,1, 11.9,1,1, -1.201, 10507.213, 352.909, 52815.895 24/02/17,13:27:41,09,08,1, 11.9,1,1, -1.201, 10507.219, 352.905, 52815.909 24/02/17,13:27:41,10,08,1, 11.9,1,1, -1.201, 10507.213, 352.897, 52815.922 24/02/17,13:27:41,11,08,1, 11.9,1,1, -1.201, 10507.208, 352.884, 52815.921 24/02/17,13:27:41,12,08,1, 11.9,1,1, -1.201, 10507.200, 352.892, 52815.891 24/02/17,13:27:41,13,08,1, 11.9,1,1, -1.201, 10507.239, 352.888, 52815.919 24/02/17,13:27:41,14,08,1, 11.9,1,1, -1.201, 10507.218, 352.871, 52815.907 24/02/17,13:27:41,15,08,1, 11.9,1,1, -1.201, 10507.205, 352.877, 52815.894 24/02/17,13:27:41,16,08,1, 11.9,1,1, -1.201, 10507.215, 352.886, 52815.883 24/02/17,13:27:41,17,08,1, 11.9,1,1, -1.201, 10507.204, 352.875, 52815.912 24/02/17,13:27:41,18,08,1, 11.9,1,1, -1.201, 10507.218, 352.868, 52815.855 24/02/17,13:27:41,19,08,1, 11.9,1,1, -1.201, 10507.192, 352.888, 52815.867 24/02/17,13:27:42,00,08,1, 11.8,1,1, -1.203, 10507.191, 352.888, 52815.867 24/02/17,13:27:42,01,08,1, 11.8,1,1, -1.203, 10507.209, 352.876, 52815.881 24/02/17,13:27:42,02,08,1, 11.8,1,1, -1.203, 10507.203, 352.864, 52815.933 24/02/17,13:27:42,03,08,1, 11.8,1,1, -1.203, 10507.206, 352.857, 52815.904 24/02/17,13:27:42,04,08,1, 11.8,1,1, -1.203, 10507.197, 352.860, 52815.919 24/02/17,13:27:42,05,08,1, 11.8,1,1, -1.203, 10507.193, 352.860, 52815.940 24/02/17,13:27:42,06,08,1, 11.8,1,1, -1.203, 10507.177, 352.865, 52815.912 24/02/17,13:27:42,07,08,1, 11.8,1,1, -1.203, 10507.170, 352.864, 52815.922 24/02/17,13:27:42,08,08,1, 11.8,1,1, -1.203, 10507.177, 352.860, 52815.878 24/02/17,13:27:42,09,08,1, 11.8,1,1, -1.203, 10507.194, 352.878, 52815.909 24/02/17,13:27:42,10,08,1, 11.8,1,1, -1.203, 10507.172, 352.862, 52815.877 24/02/17,13:27:42,11,08,1, 11.8,1,1, -1.203, 10507.171, 352.856, 52815.858 24/02/17,13:27:42,12,08,1, 11.8,1,1, -1.203, 10507.169, 352.872, 52815.928 24/02/17,13:27:42,13,08,1, 11.8,1,1, -1.203, 10507.183, 352.885, 52815.884 24/02/17,13:27:42,14,08,1, 11.8,1,1, -1.203, 10507.185, 352.881, 52815.908 24/02/17,13:27:42,15,08,1, 11.8,1,1, -1.203, 10507.172, 352.866, 52815.903 24/02/17,13:27:42,16,08,1, 11.8,1,1, -1.203, 10507.177, 352.898, 52815.836 24/02/17,13:27:42,17,08,1, 11.8,1,1, -1.203, 10507.237, 352.900, 52815.852 24/02/17,13:27:42,18,08,1, 11.8,1,1, -1.203, 10507.223, 352.886, 52815.913 24/02/17,13:27:42,19,08,1, 11.8,1,1, -1.203, 10507.172, 352.913, 52815.934 24/02/17,13:27:43,00,08,1, 11.9,1,1, -1.200, 10507.166, 352.913, 52815.934 24/02/17,13:27:43,01,08,1, 11.9,1,1, -1.200, 10507.205, 352.900, 52815.938 24/02/17,13:27:43,02,08,1, 11.9,1,1, -1.200, 10507.208, 352.895, 52815.911 24/02/17,13:27:43,03,08,1, 11.9,1,1, -1.200, 10507.203, 352.896, 52815.903 24/02/17,13:27:43,04,08,1, 11.9,1,1, -1.200, 10507.211, 352.921, 52815.896 24/02/17,13:27:43,05,08,1, 11.9,1,1, -1.200, 10507.212, 352.893, 52815.883 24/02/17,13:27:43,06,08,1, 11.9,1,1, -1.200, 10507.195, 352.925, 52815.896 24/02/17,13:27:43,07,08,1, 11.9,1,1, -1.200, 10507.216, 352.915, 52815.909 24/02/17,13:27:43,08,08,1, 11.9,1,1, -1.200, 10507.201, 352.893, 52815.912 24/02/17,13:27:43,09,08,1, 11.9,1,1, -1.200, 10507.205, 352.918, 52815.926 24/02/17,13:27:43,10,08,1, 11.9,1,1, -1.200, 10507.217, 352.888, 52815.888 24/02/17,13:27:43,11,08,1, 11.9,1,1, -1.200, 10507.222, 352.915, 52815.940 24/02/17,13:27:43,12,08,1, 11.9,1,1, -1.200, 10507.217, 352.897, 52815.894 24/02/17,13:27:43,13,08,1, 11.9,1,1, -1.200, 10507.219, 352.882, 52815.922 24/02/17,13:27:43,14,08,1, 11.9,1,1, -1.200, 10507.221, 352.903, 52815.927 24/02/17,13:27:43,15,08,1, 11.9,1,1, -1.200, 10507.217, 352.889, 52815.906 24/02/17,13:27:43,16,08,1, 11.9,1,1, -1.200, 10507.226, 352.912, 52815.950 24/02/17,13:27:43,17,08,1, 11.9,1,1, -1.200, 10507.231, 352.918, 52815.904 24/02/17,13:27:43,18,08,1, 11.9,1,1, -1.200, 10507.221, 352.900, 52815.920 24/02/17,13:27:43,19,08,1, 11.9,1,1, -1.200, 10507.190, 352.907, 52815.877 24/02/17,13:27:44,00,08,1, 11.9,1,1, -1.202, 10507.183, 352.907, 52815.877 24/02/17,13:27:44,01,08,1, 11.9,1,1, -1.202, 10507.213, 352.894, 52815.742 24/02/17,13:27:44,02,08,1, 11.9,1,1, -1.202, 10507.188, 352.902, 52815.909 24/02/17,13:27:44,03,08,1, 11.9,1,1, -1.202, 10507.200, 352.903, 52815.839 24/02/17,13:27:44,04,08,1, 11.9,1,1, -1.202, 10507.220, 352.902, 52815.992 24/02/17,13:27:44,05,08,1, 11.9,1,1, -1.202, 10507.245, 352.931, 52815.977 24/02/17,13:27:44,06,08,1, 11.9,1,1, -1.202, 10507.229, 352.905, 52815.928 24/02/17,13:27:44,07,08,1, 11.9,1,1, -1.202, 10507.208, 352.915, 52815.959 24/02/17,13:27:44,08,08,1, 11.9,1,1, -1.202, 10507.200, 352.930, 52815.905 24/02/17,13:27:44,09,08,1, 11.9,1,1, -1.202, 10507.225, 352.895, 52815.899 24/02/17,13:27:44,10,08,1, 11.9,1,1, -1.202, 10507.213, 352.896, 52815.947 24/02/17,13:27:44,11,08,1, 11.9,1,1, -1.202, 10507.215, 352.883, 52815.940 24/02/17,13:27:44,12,08,1, 11.9,1,1, -1.202, 10507.243, 352.873, 52815.930 24/02/17,13:27:44,13,08,1, 11.9,1,1, -1.202, 10507.224, 352.914, 52815.933 24/02/17,13:27:44,14,08,1, 11.9,1,1, -1.202, 10507.227, 352.894, 52815.918 24/02/17,13:27:44,15,08,1, 11.9,1,1, -1.202, 10507.208, 352.896, 52815.935 24/02/17,13:27:44,16,08,1, 11.9,1,1, -1.202, 10507.215, 352.896, 52815.911 24/02/17,13:27:44,17,08,1, 11.9,1,1, -1.202, 10507.228, 352.855, 52815.934 24/02/17,13:27:44,18,08,1, 11.9,1,1, -1.202, 10507.227, 352.883, 52815.943 24/02/17,13:27:44,19,08,1, 11.9,1,1, -1.202, 10507.212, 352.908, 52815.909 24/02/17,13:27:45,00,08,1, 11.9,1,1, -1.200, 10507.208, 352.908, 52815.909 24/02/17,13:27:45,01,08,1, 11.9,1,1, -1.200, 10507.225, 352.885, 52815.896 24/02/17,13:27:45,02,08,1, 11.9,1,1, -1.200, 10507.240, 352.931, 52815.922 24/02/17,13:27:45,03,08,1, 11.9,1,1, -1.200, 10507.232, 352.893, 52815.931 24/02/17,13:27:45,04,08,1, 11.9,1,1, -1.200, 10507.223, 352.884, 52815.891 24/02/17,13:27:45,05,08,1, 11.9,1,1, -1.200, 10507.205, 352.878, 52815.829 24/02/17,13:27:45,06,08,1, 11.9,1,1, -1.200, 10507.291, 352.861, 52815.784 24/02/17,13:27:45,07,08,1, 11.9,1,1, -1.200, 10507.208, 352.898, 52815.857 24/02/17,13:27:45,08,08,1, 11.9,1,1, -1.200, 10507.266, 352.868, 52815.766 24/02/17,13:27:45,09,08,1, 11.9,1,1, -1.200, 10507.164, 352.881, 52816.058 24/02/17,13:27:45,10,08,1, 11.9,1,1, -1.200, 10507.194, 352.855, 52815.854 24/02/17,13:27:45,11,08,1, 11.9,1,1, -1.200, 10507.181, 352.873, 52815.901 24/02/17,13:27:45,12,08,1, 11.9,1,1, -1.200, 10507.168, 352.865, 52815.893 24/02/17,13:27:45,13,08,1, 11.9,1,1, -1.200, 10507.187, 352.858, 52815.910 24/02/17,13:27:45,14,08,1, 11.9,1,1, -1.200, 10507.177, 352.854, 52815.890 24/02/17,13:27:45,15,08,1, 11.9,1,1, -1.200, 10507.172, 352.860, 52815.892 24/02/17,13:27:45,16,08,1, 11.9,1,1, -1.200, 10507.175, 352.854, 52815.914 24/02/17,13:27:45,17,08,1, 11.9,1,1, -1.200, 10507.176, 352.850, 52815.910 24/02/17,13:27:45,18,08,1, 11.9,1,1, -1.200, 10507.201, 352.839, 52816.093 24/02/17,13:27:45,19,08,1, 11.9,1,1, -1.200, 10507.200, 352.856, 52815.782 24/02/17,13:27:46,00,08,1, 11.9,1,1, -1.204, 10507.191, 352.856, 52815.782 24/02/17,13:27:46,01,08,1, 11.9,1,1, -1.204, 10507.169, 352.870, 52815.876 24/02/17,13:27:46,02,08,1, 11.9,1,1, -1.204, 10507.189, 352.877, 52815.894 24/02/17,13:27:46,03,08,1, 11.9,1,1, -1.204, 10507.196, 352.858, 52815.888 24/02/17,13:27:46,04,08,1, 11.9,1,1, -1.204, 10507.206, 352.882, 52815.910 24/02/17,13:27:46,05,08,1, 11.9,1,1, -1.204, 10507.195, 352.886, 52815.913 24/02/17,13:27:46,06,08,1, 11.9,1,1, -1.204, 10507.203, 352.853, 52815.900 24/02/17,13:27:46,07,08,1, 11.9,1,1, -1.204, 10507.236, 352.862, 52815.902 24/02/17,13:27:46,08,08,1, 11.9,1,1, -1.204, 10507.220, 352.871, 52815.906 24/02/17,13:27:46,09,08,1, 11.9,1,1, -1.204, 10507.232, 352.862, 52815.902 24/02/17,13:27:46,10,08,1, 11.9,1,1, -1.204, 10507.237, 352.883, 52815.885 24/02/17,13:27:46,11,08,1, 11.9,1,1, -1.204, 10507.209, 352.870, 52815.877 24/02/17,13:27:46,12,08,1, 11.9,1,1, -1.204, 10507.208, 352.865, 52815.926 24/02/17,13:27:46,13,08,1, 11.9,1,1, -1.204, 10507.188, 352.857, 52815.882 24/02/17,13:27:46,14,08,1, 11.9,1,1, -1.204, 10507.207, 352.865, 52815.887 24/02/17,13:27:46,15,08,1, 11.9,1,1, -1.204, 10507.209, 352.870, 52815.937 24/02/17,13:27:46,16,08,1, 11.9,1,1, -1.204, 10507.199, 352.875, 52815.924 24/02/17,13:27:46,17,08,1, 11.9,1,1, -1.204, 10507.195, 352.871, 52815.914 24/02/17,13:27:46,18,08,1, 11.9,1,1, -1.204, 10507.216, 352.897, 52815.933 24/02/17,13:27:46,19,08,1, 11.9,1,1, -1.204, 10507.198, 352.862, 52815.947 24/02/17,13:27:47,00,08,1, 11.9,1,1, -1.201, 10507.191, 352.862, 52815.947 24/02/17,13:27:47,01,08,1, 11.9,1,1, -1.201, 10507.227, 352.868, 52815.940 24/02/17,13:27:47,02,08,1, 11.9,1,1, -1.201, 10507.219, 352.873, 52815.927 24/02/17,13:27:47,03,08,1, 11.9,1,1, -1.201, 10507.228, 352.873, 52815.925 24/02/17,13:27:47,04,08,1, 11.9,1,1, -1.201, 10507.241, 352.872, 52815.915 24/02/17,13:27:47,05,08,1, 11.9,1,1, -1.201, 10507.250, 352.873, 52815.917 24/02/17,13:27:47,06,08,1, 11.9,1,1, -1.201, 10507.222, 352.859, 52815.933 24/02/17,13:27:47,07,08,1, 11.9,1,1, -1.201, 10507.215, 352.877, 52815.922 24/02/17,13:27:47,08,08,1, 11.9,1,1, -1.201, 10507.254, 352.898, 52815.937 24/02/17,13:27:47,09,08,1, 11.9,1,1, -1.201, 10507.236, 352.871, 52815.956 24/02/17,13:27:47,10,08,1, 11.9,1,1, -1.201, 10507.240, 352.873, 52815.923 24/02/17,13:27:47,11,08,1, 11.9,1,1, -1.201, 10507.246, 352.865, 52815.918 24/02/17,13:27:47,12,08,1, 11.9,1,1, -1.201, 10507.211, 352.887, 52815.905 24/02/17,13:27:47,13,08,1, 11.9,1,1, -1.201, 10507.256, 352.867, 52815.897 24/02/17,13:27:47,14,08,1, 11.9,1,1, -1.201, 10507.248, 352.882, 52815.920 24/02/17,13:27:47,15,08,1, 11.9,1,1, -1.201, 10507.235, 352.872, 52815.901 24/02/17,13:27:47,16,08,1, 11.9,1,1, -1.201, 10507.220, 352.870, 52815.952 24/02/17,13:27:47,17,08,1, 11.9,1,1, -1.201, 10507.232, 352.879, 52815.924 24/02/17,13:27:47,18,08,1, 11.9,1,1, -1.201, 10507.258, 352.880, 52815.885 24/02/17,13:27:47,19,08,1, 11.9,1,1, -1.201, 10507.274, 352.878, 52815.911 24/02/17,13:27:48,00,08,1, 11.9,1,1, -1.203, 10507.267, 352.878, 52815.911 24/02/17,13:27:48,01,08,1, 11.9,1,1, -1.203, 10507.256, 352.869, 52815.920 24/02/17,13:27:48,02,08,1, 11.9,1,1, -1.203, 10507.262, 352.863, 52815.919 24/02/17,13:27:48,03,08,1, 11.9,1,1, -1.203, 10507.268, 352.882, 52815.941 24/02/17,13:27:48,04,08,1, 11.9,1,1, -1.203, 10507.256, 352.876, 52815.936 24/02/17,13:27:48,05,08,1, 11.9,1,1, -1.203, 10507.250, 352.861, 52815.938 24/02/17,13:27:48,06,08,1, 11.9,1,1, -1.203, 10507.268, 352.855, 52815.929 24/02/17,13:27:48,07,08,1, 11.9,1,1, -1.203, 10507.245, 352.854, 52815.907 24/02/17,13:27:48,08,08,1, 11.9,1,1, -1.203, 10507.254, 352.858, 52815.927 24/02/17,13:27:48,09,08,1, 11.9,1,1, -1.203, 10507.268, 352.852, 52815.919 24/02/17,13:27:48,10,08,1, 11.9,1,1, -1.203, 10507.247, 352.860, 52815.920 24/02/17,13:27:48,11,08,1, 11.9,1,1, -1.203, 10507.247, 352.852, 52815.894 24/02/17,13:27:48,12,08,1, 11.9,1,1, -1.203, 10507.254, 352.836, 52815.917 24/02/17,13:27:48,13,08,1, 11.9,1,1, -1.203, 10507.240, 352.840, 52815.921 24/02/17,13:27:48,14,08,1, 11.9,1,1, -1.203, 10507.251, 352.843, 52815.905 24/02/17,13:27:48,15,08,1, 11.9,1,1, -1.203, 10507.285, 352.840, 52815.918 24/02/17,13:27:48,16,08,1, 11.9,1,1, -1.203, 10507.241, 352.844, 52815.933 24/02/17,13:27:48,17,08,1, 11.9,1,1, -1.203, 10507.247, 352.849, 52815.902 24/02/17,13:27:48,18,08,1, 11.9,1,1, -1.203, 10507.233, 352.865, 52815.914 24/02/17,13:27:48,19,08,1, 11.9,1,1, -1.203, 10507.255, 352.831, 52815.892 24/02/17,13:27:49,00,08,1, 12.0,1,1, -1.203, 10507.250, 352.831, 52815.892 24/02/17,13:27:49,01,08,1, 12.0,1,1, -1.203, 10507.254, 352.858, 52815.937 24/02/17,13:27:49,02,08,1, 12.0,1,1, -1.203, 10507.261, 352.841, 52815.927 24/02/17,13:27:49,03,08,1, 12.0,1,1, -1.203, 10507.256, 352.851, 52815.925 24/02/17,13:27:49,04,08,1, 12.0,1,1, -1.203, 10507.254, 352.827, 52815.913 24/02/17,13:27:49,05,08,1, 12.0,1,1, -1.203, 10507.252, 352.835, 52815.943 24/02/17,13:27:49,06,08,1, 12.0,1,1, -1.203, 10507.240, 352.845, 52815.927 24/02/17,13:27:49,07,08,1, 12.0,1,1, -1.203, 10507.219, 352.831, 52815.788 24/02/17,13:27:49,08,08,1, 12.0,1,1, -1.203, 10507.307, 352.836, 52815.946 24/02/17,13:27:49,09,08,1, 12.0,1,1, -1.203, 10507.266, 352.804, 52815.874 24/02/17,13:27:49,10,08,1, 12.0,1,1, -1.203, 10507.286, 352.825, 52815.912 24/02/17,13:27:49,11,08,1, 12.0,1,1, -1.203, 10507.276, 352.838, 52815.909 24/02/17,13:27:49,12,08,1, 12.0,1,1, -1.203, 10507.281, 352.831, 52815.923 24/02/17,13:27:49,13,08,1, 12.0,1,1, -1.203, 10507.276, 352.832, 52815.944 24/02/17,13:27:49,14,08,1, 12.0,1,1, -1.203, 10507.240, 352.808, 52815.903 24/02/17,13:27:49,15,08,1, 12.0,1,1, -1.203, 10507.284, 352.816, 52815.953 24/02/17,13:27:49,16,08,1, 12.0,1,1, -1.203, 10507.261, 352.837, 52815.940 24/02/17,13:27:49,17,08,1, 12.0,1,1, -1.203, 10507.261, 352.816, 52815.937 24/02/17,13:27:49,18,08,1, 12.0,1,1, -1.203, 10507.266, 352.821, 52815.941 24/02/17,13:27:49,19,08,1, 12.0,1,1, -1.203, 10507.275, 352.836, 52816.122 24/02/17,13:27:50,00,08,1, 11.9,1,1, -1.199, 10507.275, 352.836, 52816.122 24/02/17,13:27:50,01,08,1, 11.9,1,1, -1.199, 10507.268, 352.820, 52815.866 24/02/17,13:27:50,02,08,1, 11.9,1,1, -1.199, 10507.264, 352.840, 52815.919 24/02/17,13:27:50,03,08,1, 11.9,1,1, -1.199, 10507.293, 352.828, 52815.856 24/02/17,13:27:50,04,08,1, 11.9,1,1, -1.199, 10507.266, 352.844, 52815.920 24/02/17,13:27:50,05,08,1, 11.9,1,1, -1.199, 10507.261, 352.846, 52815.926 24/02/17,13:27:50,06,08,1, 11.9,1,1, -1.199, 10507.297, 352.848, 52815.917 24/02/17,13:27:50,07,08,1, 11.9,1,1, -1.199, 10507.278, 352.833, 52815.948 24/02/17,13:27:50,08,08,1, 11.9,1,1, -1.199, 10507.313, 352.837, 52815.865 24/02/17,13:27:50,09,08,1, 11.9,1,1, -1.199, 10507.288, 352.834, 52815.896 24/02/17,13:27:50,10,08,1, 11.9,1,1, -1.199, 10507.268, 352.839, 52815.912 24/02/17,13:27:50,11,08,1, 11.9,1,1, -1.199, 10507.282, 352.845, 52815.933 24/02/17,13:27:50,12,08,1, 11.9,1,1, -1.199, 10507.276, 352.824, 52815.924 24/02/17,13:27:50,13,08,1, 11.9,1,1, -1.199, 10507.273, 352.827, 52815.914 24/02/17,13:27:50,14,08,1, 11.9,1,1, -1.199, 10507.290, 352.830, 52815.907 24/02/17,13:27:50,15,08,1, 11.9,1,1, -1.199, 10507.279, 352.820, 52815.897 24/02/17,13:27:50,16,08,1, 11.9,1,1, -1.199, 10507.255, 352.791, 52815.916 24/02/17,13:27:50,17,08,1, 11.9,1,1, -1.199, 10507.273, 352.818, 52815.910 24/02/17,13:27:50,18,08,1, 11.9,1,1, -1.199, 10507.276, 352.832, 52815.960 24/02/17,13:27:50,19,08,1, 11.9,1,1, -1.199, 10507.266, 352.860, 52815.944 24/02/17,13:27:51,00,08,1, 11.9,1,1, -1.203, 10507.258, 352.860, 52815.944 24/02/17,13:27:51,01,08,1, 11.9,1,1, -1.203, 10507.254, 352.850, 52815.949 24/02/17,13:27:51,02,08,1, 11.9,1,1, -1.203, 10507.270, 352.840, 52815.939 24/02/17,13:27:51,03,08,1, 11.9,1,1, -1.203, 10507.262, 352.844, 52815.971 24/02/17,13:27:51,04,08,1, 11.9,1,1, -1.203, 10507.281, 352.852, 52815.944 24/02/17,13:27:51,05,08,1, 11.9,1,1, -1.203, 10507.278, 352.836, 52815.929 24/02/17,13:27:51,06,08,1, 11.9,1,1, -1.203, 10507.250, 352.829, 52815.937 24/02/17,13:27:51,07,08,1, 11.9,1,1, -1.203, 10507.274, 352.834, 52815.941 24/02/17,13:27:51,08,08,1, 11.9,1,1, -1.203, 10507.279, 352.838, 52815.903 24/02/17,13:27:51,09,08,1, 11.9,1,1, -1.203, 10507.256, 352.842, 52815.907 24/02/17,13:27:51,10,08,1, 11.9,1,1, -1.203, 10507.267, 352.834, 52815.917 24/02/17,13:27:51,11,08,1, 11.9,1,1, -1.203, 10507.257, 352.835, 52815.926 24/02/17,13:27:51,12,08,1, 11.9,1,1, -1.203, 10507.286, 352.831, 52815.945 24/02/17,13:27:51,13,08,1, 11.9,1,1, -1.203, 10507.283, 352.856, 52815.903 24/02/17,13:27:51,14,08,1, 11.9,1,1, -1.203, 10507.270, 352.829, 52815.950 24/02/17,13:27:51,15,08,1, 11.9,1,1, -1.203, 10507.266, 352.862, 52815.953 24/02/17,13:27:51,16,08,1, 11.9,1,1, -1.203, 10507.281, 352.828, 52815.953 24/02/17,13:27:51,17,08,1, 11.9,1,1, -1.203, 10507.266, 352.855, 52815.952 24/02/17,13:27:51,18,08,1, 11.9,1,1, -1.203, 10507.258, 352.837, 52815.930 24/02/17,13:27:51,19,08,1, 11.9,1,1, -1.203, 10507.276, 352.834, 52815.942 24/02/17,13:27:52,00,08,1, 11.9,1,1, -1.203, 10507.275, 352.834, 52815.942 24/02/17,13:27:52,01,08,1, 11.9,1,1, -1.203, 10507.255, 352.855, 52815.938 24/02/17,13:27:52,02,08,1, 11.9,1,1, -1.203, 10507.259, 352.857, 52815.963 24/02/17,13:27:52,03,08,1, 11.9,1,1, -1.203, 10507.266, 352.848, 52815.975 24/02/17,13:27:52,04,08,1, 11.9,1,1, -1.203, 10507.281, 352.830, 52815.945 24/02/17,13:27:52,05,08,1, 11.9,1,1, -1.203, 10507.264, 352.830, 52815.937 24/02/17,13:27:52,06,08,1, 11.9,1,1, -1.203, 10507.267, 352.820, 52815.927 24/02/17,13:27:52,07,08,1, 11.9,1,1, -1.203, 10507.267, 352.833, 52815.959 24/02/17,13:27:52,08,08,1, 11.9,1,1, -1.203, 10507.254, 352.839, 52815.928 24/02/17,13:27:52,09,08,1, 11.9,1,1, -1.203, 10507.259, 352.851, 52815.956 24/02/17,13:27:52,10,08,1, 11.9,1,1, -1.203, 10507.265, 352.850, 52815.927 24/02/17,13:27:52,11,08,1, 11.9,1,1, -1.203, 10507.251, 352.843, 52815.942 24/02/17,13:27:52,12,08,1, 11.9,1,1, -1.203, 10507.263, 352.863, 52815.946 24/02/17,13:27:52,13,08,1, 11.9,1,1, -1.203, 10507.262, 352.854, 52815.920 24/02/17,13:27:52,14,08,1, 11.9,1,1, -1.203, 10507.270, 352.835, 52815.949 24/02/17,13:27:52,15,08,1, 11.9,1,1, -1.203, 10507.266, 352.837, 52815.961 24/02/17,13:27:52,16,08,1, 11.9,1,1, -1.203, 10507.262, 352.842, 52815.960 24/02/17,13:27:52,17,08,1, 11.9,1,1, -1.203, 10507.293, 352.837, 52815.986 24/02/17,13:27:52,18,08,1, 11.9,1,1, -1.203, 10507.258, 352.835, 52815.999 24/02/17,13:27:52,19,08,1, 11.9,1,1, -1.203, 10507.260, 352.854, 52815.949 24/02/17,13:27:53,00,08,1, 11.9,1,1, -1.202, 10507.258, 352.854, 52815.949 24/02/17,13:27:53,01,08,1, 11.9,1,1, -1.202, 10507.265, 352.852, 52815.941 24/02/17,13:27:53,02,08,1, 11.9,1,1, -1.202, 10507.268, 352.850, 52815.969 24/02/17,13:27:53,03,08,1, 11.9,1,1, -1.202, 10507.276, 352.844, 52815.986 24/02/17,13:27:53,04,08,1, 11.9,1,1, -1.202, 10507.254, 352.848, 52815.941 24/02/17,13:27:53,05,08,1, 11.9,1,1, -1.202, 10507.275, 352.843, 52815.952 24/02/17,13:27:53,06,08,1, 11.9,1,1, -1.202, 10507.279, 352.870, 52815.975 24/02/17,13:27:53,07,08,1, 11.9,1,1, -1.202, 10507.278, 352.864, 52815.932 24/02/17,13:27:53,08,08,1, 11.9,1,1, -1.202, 10507.289, 352.841, 52815.941 24/02/17,13:27:53,09,08,1, 11.9,1,1, -1.202, 10507.272, 352.851, 52815.938 24/02/17,13:27:53,10,08,1, 11.9,1,1, -1.202, 10507.245, 352.834, 52815.923 24/02/17,13:27:53,11,08,1, 11.9,1,1, -1.202, 10507.269, 352.847, 52815.970 24/02/17,13:27:53,12,08,1, 11.9,1,1, -1.202, 10507.265, 352.873, 52816.032 24/02/17,13:27:53,13,08,1, 11.9,1,1, -1.202, 10507.291, 352.855, 52815.917 24/02/17,13:27:53,14,08,1, 11.9,1,1, -1.202, 10507.300, 352.832, 52815.939 24/02/17,13:27:53,15,08,1, 11.9,1,1, -1.202, 10507.278, 352.838, 52815.940 24/02/17,13:27:53,16,08,1, 11.9,1,1, -1.202, 10507.271, 352.866, 52815.963 24/02/17,13:27:53,17,08,1, 11.9,1,1, -1.202, 10507.268, 352.844, 52815.971 24/02/17,13:27:53,18,08,1, 11.9,1,1, -1.202, 10507.277, 352.865, 52815.940 24/02/17,13:27:53,19,08,1, 11.9,1,1, -1.202, 10507.280, 352.848, 52815.991 24/02/17,13:27:54,00,08,1, 11.9,1,1, -1.198, 10507.275, 352.848, 52815.991 24/02/17,13:27:54,01,08,1, 11.9,1,1, -1.198, 10507.297, 352.841, 52815.927 24/02/17,13:27:54,02,08,1, 11.9,1,1, -1.198, 10507.298, 352.822, 52815.884 24/02/17,13:27:54,03,08,1, 11.9,1,1, -1.198, 10507.275, 352.841, 52815.908 24/02/17,13:27:54,04,08,1, 11.9,1,1, -1.198, 10507.271, 352.840, 52815.956 24/02/17,13:27:54,05,08,1, 11.9,1,1, -1.198, 10507.262, 352.847, 52815.948 24/02/17,13:27:54,06,08,1, 11.9,1,1, -1.198, 10507.267, 352.858, 52815.950 24/02/17,13:27:54,07,08,1, 11.9,1,1, -1.198, 10507.263, 352.844, 52815.926 24/02/17,13:27:54,08,08,1, 11.9,1,1, -1.198, 10507.236, 352.862, 52815.962 24/02/17,13:27:54,09,08,1, 11.9,1,1, -1.198, 10507.248, 352.848, 52815.933 24/02/17,13:27:54,10,08,1, 11.9,1,1, -1.198, 10507.256, 352.838, 52815.946 24/02/17,13:27:54,11,08,1, 11.9,1,1, -1.198, 10507.267, 352.844, 52815.908 24/02/17,13:27:54,12,08,1, 11.9,1,1, -1.198, 10507.256, 352.862, 52816.021 24/02/17,13:27:54,13,08,1, 11.9,1,1, -1.198, 10507.249, 352.813, 52815.888 24/02/17,13:27:54,14,08,1, 11.9,1,1, -1.198, 10507.273, 352.817, 52815.918 24/02/17,13:27:54,15,08,1, 11.9,1,1, -1.198, 10507.261, 352.823, 52815.909 24/02/17,13:27:54,16,08,1, 11.9,1,1, -1.198, 10507.274, 352.795, 52815.892 24/02/17,13:27:54,17,08,1, 11.9,1,1, -1.198, 10507.273, 352.818, 52815.927 24/02/17,13:27:54,18,08,1, 11.9,1,1, -1.198, 10507.256, 352.838, 52815.902 24/02/17,13:27:54,19,08,1, 11.9,1,1, -1.198, 10507.270, 352.834, 52815.953 24/02/17,13:27:55,00,08,1, 11.9,1,1, -1.200, 10507.267, 352.834, 52815.953 24/02/17,13:27:55,01,08,1, 11.9,1,1, -1.200, 10507.269, 352.818, 52815.937 24/02/17,13:27:55,02,08,1, 11.9,1,1, -1.200, 10507.279, 352.817, 52815.926 24/02/17,13:27:55,03,08,1, 11.9,1,1, -1.200, 10507.261, 352.850, 52815.927 24/02/17,13:27:55,04,08,1, 11.9,1,1, -1.200, 10507.245, 352.841, 52815.931 24/02/17,13:27:55,05,08,1, 11.9,1,1, -1.200, 10507.233, 352.832, 52815.903 24/02/17,13:27:55,06,08,1, 11.9,1,1, -1.200, 10507.268, 352.835, 52815.942 24/02/17,13:27:55,07,08,1, 11.9,1,1, -1.200, 10507.247, 352.827, 52815.940 24/02/17,13:27:55,08,08,1, 11.9,1,1, -1.200, 10507.261, 352.831, 52815.951 24/02/17,13:27:55,09,08,1, 11.9,1,1, -1.200, 10507.282, 352.841, 52815.922 24/02/17,13:27:55,10,08,1, 11.9,1,1, -1.200, 10507.245, 352.825, 52815.941 24/02/17,13:27:55,11,08,1, 11.9,1,1, -1.200, 10507.269, 352.814, 52815.926 24/02/17,13:27:55,12,08,1, 11.9,1,1, -1.200, 10507.265, 352.820, 52815.911 24/02/17,13:27:55,13,08,1, 11.9,1,1, -1.200, 10507.282, 352.845, 52815.947 24/02/17,13:27:55,14,08,1, 11.9,1,1, -1.200, 10507.256, 352.841, 52815.952 24/02/17,13:27:55,15,08,1, 11.9,1,1, -1.200, 10507.277, 352.840, 52815.938 24/02/17,13:27:55,16,08,1, 11.9,1,1, -1.200, 10507.263, 352.865, 52815.978 24/02/17,13:27:55,17,08,1, 11.9,1,1, -1.200, 10507.265, 352.837, 52815.936 24/02/17,13:27:55,18,08,1, 11.9,1,1, -1.200, 10507.252, 352.843, 52815.957 24/02/17,13:27:55,19,08,1, 11.9,1,1, -1.200, 10507.252, 352.863, 52815.965 24/02/17,13:27:56,00,08,1, 11.7,1,1, -1.202, 10507.250, 352.863, 52815.965 24/02/17,13:27:56,01,08,1, 11.7,1,1, -1.202, 10507.270, 352.835, 52815.931 24/02/17,13:27:56,02,08,1, 11.7,1,1, -1.202, 10507.253, 352.832, 52815.969 24/02/17,13:27:56,03,08,1, 11.7,1,1, -1.202, 10507.257, 352.836, 52815.939 24/02/17,13:27:56,04,08,1, 11.7,1,1, -1.202, 10507.258, 352.829, 52815.946 24/02/17,13:27:56,05,08,1, 11.7,1,1, -1.202, 10507.263, 352.827, 52815.972 24/02/17,13:27:56,06,08,1, 11.7,1,1, -1.202, 10507.256, 352.819, 52815.898 24/02/17,13:27:56,07,08,1, 11.7,1,1, -1.202, 10507.256, 352.824, 52815.934 24/02/17,13:27:56,08,08,1, 11.7,1,1, -1.202, 10507.237, 352.847, 52815.946 24/02/17,13:27:56,09,08,1, 11.7,1,1, -1.202, 10507.232, 352.836, 52815.952 24/02/17,13:27:56,10,08,1, 11.7,1,1, -1.202, 10507.265, 352.848, 52815.954 24/02/17,13:27:56,11,08,1, 11.7,1,1, -1.202, 10507.276, 352.831, 52816.002 24/02/17,13:27:56,12,08,1, 11.7,1,1, -1.202, 10507.257, 352.855, 52815.938 24/02/17,13:27:56,13,08,1, 11.7,1,1, -1.202, 10507.258, 352.828, 52815.965 24/02/17,13:27:56,14,08,1, 11.7,1,1, -1.202, 10507.280, 352.854, 52815.948 24/02/17,13:27:56,15,08,1, 11.7,1,1, -1.202, 10507.252, 352.848, 52815.966 24/02/17,13:27:56,16,08,1, 11.7,1,1, -1.202, 10507.243, 352.837, 52815.973 24/02/17,13:27:56,17,08,1, 11.7,1,1, -1.202, 10507.259, 352.838, 52815.952 24/02/17,13:27:56,18,08,1, 11.7,1,1, -1.202, 10507.261, 352.805, 52815.921 24/02/17,13:27:56,19,08,1, 11.7,1,1, -1.202, 10507.241, 352.825, 52815.957 24/02/17,13:27:57,00,08,1, 11.9,1,1, -1.203, 10507.233, 352.825, 52815.957 24/02/17,13:27:57,01,08,1, 11.9,1,1, -1.203, 10507.252, 352.820, 52815.965 24/02/17,13:27:57,02,08,1, 11.9,1,1, -1.203, 10507.256, 352.866, 52816.150 24/02/17,13:27:57,03,08,1, 11.9,1,1, -1.203, 10507.249, 352.850, 52816.150 24/02/17,13:27:57,04,08,1, 11.9,1,1, -1.203, 10507.218, 352.855, 52816.136 24/02/17,13:27:57,05,08,1, 11.9,1,1, -1.203, 10507.238, 352.864, 52816.143 24/02/17,13:27:57,06,08,1, 11.9,1,1, -1.203, 10507.223, 352.854, 52816.131 24/02/17,13:27:57,07,08,1, 11.9,1,1, -1.203, 10507.250, 352.868, 52816.290 24/02/17,13:27:57,08,08,1, 11.9,1,1, -1.203, 10507.244, 352.853, 52816.103 24/02/17,13:27:57,09,08,1, 11.9,1,1, -1.203, 10507.245, 352.849, 52816.112 24/02/17,13:27:57,10,08,1, 11.9,1,1, -1.203, 10507.238, 352.862, 52816.135 24/02/17,13:27:57,11,08,1, 11.9,1,1, -1.203, 10507.254, 352.857, 52816.134 24/02/17,13:27:57,12,08,1, 11.9,1,1, -1.203, 10507.247, 352.866, 52816.162 24/02/17,13:27:57,13,08,1, 11.9,1,1, -1.203, 10507.267, 352.867, 52816.158 24/02/17,13:27:57,14,08,1, 11.9,1,1, -1.203, 10507.249, 352.862, 52816.160 24/02/17,13:27:57,15,08,1, 11.9,1,1, -1.203, 10507.263, 352.870, 52816.159 24/02/17,13:27:57,16,08,1, 11.9,1,1, -1.203, 10507.262, 352.877, 52816.150 24/02/17,13:27:57,17,08,1, 11.9,1,1, -1.203, 10507.260, 352.880, 52816.138 24/02/17,13:27:57,18,08,1, 11.9,1,1, -1.203, 10507.250, 352.862, 52816.157 24/02/17,13:27:57,19,08,1, 11.9,1,1, -1.203, 10507.257, 352.891, 52816.124 24/02/17,13:27:58,00,07,1, 11.9,1,1, -1.203, 10507.250, 352.891, 52816.124 24/02/17,13:27:58,01,07,1, 11.9,1,1, -1.203, 10507.266, 352.876, 52816.142 24/02/17,13:27:58,02,07,1, 11.9,1,1, -1.203, 10507.255, 352.871, 52816.112 24/02/17,13:27:58,03,07,1, 11.9,1,1, -1.203, 10507.230, 352.855, 52816.111 24/02/17,13:27:58,04,07,1, 11.9,1,1, -1.203, 10507.240, 352.852, 52816.117 24/02/17,13:27:58,05,07,1, 11.9,1,1, -1.203, 10507.249, 352.869, 52816.106 24/02/17,13:27:58,06,07,1, 11.9,1,1, -1.203, 10507.251, 352.871, 52816.143 24/02/17,13:27:58,07,07,1, 11.9,1,1, -1.203, 10507.258, 352.854, 52816.122 24/02/17,13:27:58,08,07,1, 11.9,1,1, -1.203, 10507.242, 352.853, 52816.155 24/02/17,13:27:58,09,07,1, 11.9,1,1, -1.203, 10507.225, 352.842, 52816.144 24/02/17,13:27:58,10,07,1, 11.9,1,1, -1.203, 10507.218, 352.864, 52816.146 24/02/17,13:27:58,11,07,1, 11.9,1,1, -1.203, 10507.222, 352.868, 52816.252 24/02/17,13:27:58,12,07,1, 11.9,1,1, -1.203, 10507.252, 352.842, 52816.163 24/02/17,13:27:58,13,07,1, 11.9,1,1, -1.203, 10507.245, 352.841, 52816.161 24/02/17,13:27:58,14,07,1, 11.9,1,1, -1.203, 10507.253, 352.851, 52816.159 24/02/17,13:27:58,15,07,1, 11.9,1,1, -1.203, 10507.253, 352.842, 52816.134 24/02/17,13:27:58,16,07,1, 11.9,1,1, -1.203, 10507.240, 352.860, 52816.147 24/02/17,13:27:58,17,07,1, 11.9,1,1, -1.203, 10507.260, 352.854, 52816.149 24/02/17,13:27:58,18,07,1, 11.9,1,1, -1.203, 10507.264, 352.855, 52816.135 24/02/17,13:27:58,19,07,1, 11.9,1,1, -1.203, 10507.253, 352.870, 52816.158 24/02/17,13:27:59,00,08,1, 11.9,1,1, -1.202, 10507.250, 352.870, 52816.158 24/02/17,13:27:59,01,08,1, 11.9,1,1, -1.202, 10507.272, 352.857, 52816.138 24/02/17,13:27:59,02,08,1, 11.9,1,1, -1.202, 10507.243, 352.833, 52816.167 24/02/17,13:27:59,03,08,1, 11.9,1,1, -1.202, 10507.261, 352.848, 52816.164 24/02/17,13:27:59,04,08,1, 11.9,1,1, -1.202, 10507.277, 352.857, 52816.157 24/02/17,13:27:59,05,08,1, 11.9,1,1, -1.202, 10507.277, 352.853, 52816.173 24/02/17,13:27:59,06,08,1, 11.9,1,1, -1.202, 10507.291, 352.877, 52816.176 24/02/17,13:27:59,07,08,1, 11.9,1,1, -1.202, 10507.290, 352.870, 52816.150 24/02/17,13:27:59,08,08,1, 11.9,1,1, -1.202, 10507.270, 352.839, 52816.170 24/02/17,13:27:59,09,08,1, 11.9,1,1, -1.202, 10507.267, 352.854, 52816.146 24/02/17,13:27:59,10,08,1, 11.9,1,1, -1.202, 10507.250, 352.830, 52816.096 24/02/17,13:27:59,11,08,1, 11.9,1,1, -1.202, 10507.260, 352.846, 52816.162 24/02/17,13:27:59,12,08,1, 11.9,1,1, -1.202, 10507.274, 352.827, 52816.120 24/02/17,13:27:59,13,08,1, 11.9,1,1, -1.202, 10507.245, 352.844, 52816.147 24/02/17,13:27:59,14,08,1, 11.9,1,1, -1.202, 10507.251, 352.851, 52816.139 24/02/17,13:27:59,15,08,1, 11.9,1,1, -1.202, 10507.253, 352.825, 52816.119 24/02/17,13:27:59,16,08,1, 11.9,1,1, -1.202, 10507.260, 352.836, 52816.125 24/02/17,13:27:59,17,08,1, 11.9,1,1, -1.202, 10507.241, 352.855, 52816.155 24/02/17,13:27:59,18,08,1, 11.9,1,1, -1.202, 10507.232, 352.864, 52816.135 24/02/17,13:27:59,19,08,1, 11.9,1,1, -1.202, 10507.242, 352.836, 52816.127 24/02/17,13:28:00,00,08,1, 11.9,1,1, -1.203, 10507.241, 352.836, 52816.127 24/02/17,13:28:00,01,08,1, 11.9,1,1, -1.203, 10507.242, 352.845, 52816.121 24/02/17,13:28:00,02,08,1, 11.9,1,1, -1.203, 10507.248, 352.806, 52815.952 24/02/17,13:28:00,03,08,1, 11.9,1,1, -1.203, 10507.260, 352.803, 52815.944 24/02/17,13:28:00,04,08,1, 11.9,1,1, -1.203, 10507.244, 352.805, 52815.950 24/02/17,13:28:00,05,08,1, 11.9,1,1, -1.203, 10507.260, 352.799, 52815.946 24/02/17,13:28:00,06,08,1, 11.9,1,1, -1.203, 10507.233, 352.798, 52815.806 24/02/17,13:28:00,07,08,1, 11.9,1,1, -1.203, 10507.222, 352.799, 52816.033 24/02/17,13:28:00,08,08,1, 11.9,1,1, -1.203, 10507.207, 352.777, 52815.997 24/02/17,13:28:00,09,08,1, 11.9,1,1, -1.203, 10507.190, 352.806, 52815.961 24/02/17,13:28:00,10,08,1, 11.9,1,1, -1.203, 10507.209, 352.769, 52815.969 24/02/17,13:28:00,11,08,1, 11.9,1,1, -1.203, 10507.222, 352.782, 52815.979 24/02/17,13:28:00,12,08,1, 11.9,1,1, -1.203, 10507.224, 352.797, 52815.980 24/02/17,13:28:00,13,08,1, 11.9,1,1, -1.203, 10507.210, 352.771, 52815.961 24/02/17,13:28:00,14,08,1, 11.9,1,1, -1.203, 10507.297, 352.774, 52815.914 24/02/17,13:28:00,15,08,1, 11.9,1,1, -1.203, 10507.237, 352.787, 52815.780 24/02/17,13:28:00,16,08,1, 11.9,1,1, -1.203, 10507.228, 352.788, 52816.038 24/02/17,13:28:00,17,08,1, 11.9,1,1, -1.203, 10507.226, 352.798, 52816.019 24/02/17,13:28:00,18,08,1, 11.9,1,1, -1.203, 10507.231, 352.812, 52816.000 24/02/17,13:28:00,19,08,1, 11.9,1,1, -1.203, 10507.231, 352.792, 52816.008 24/02/17,13:28:01,00,08,1, 12.0,1,1, -1.203, 10507.225, 352.792, 52816.008 24/02/17,13:28:01,01,08,1, 12.0,1,1, -1.203, 10507.220, 352.783, 52816.008 24/02/17,13:28:01,02,08,1, 12.0,1,1, -1.203, 10507.211, 352.769, 52815.989 24/02/17,13:28:01,03,08,1, 12.0,1,1, -1.203, 10507.213, 352.762, 52815.989 24/02/17,13:28:01,04,08,1, 12.0,1,1, -1.203, 10507.217, 352.762, 52816.017 24/02/17,13:28:01,05,08,1, 12.0,1,1, -1.203, 10507.203, 352.772, 52815.974 24/02/17,13:28:01,06,08,1, 12.0,1,1, -1.203, 10507.206, 352.777, 52815.999 24/02/17,13:28:01,07,08,1, 12.0,1,1, -1.203, 10507.201, 352.759, 52815.987 24/02/17,13:28:01,08,08,1, 12.0,1,1, -1.203, 10507.205, 352.774, 52815.984 24/02/17,13:28:01,09,08,1, 12.0,1,1, -1.203, 10507.221, 352.785, 52815.961 24/02/17,13:28:01,10,08,1, 12.0,1,1, -1.203, 10507.208, 352.784, 52816.003 24/02/17,13:28:01,11,08,1, 12.0,1,1, -1.203, 10507.217, 352.808, 52816.009 24/02/17,13:28:01,12,08,1, 12.0,1,1, -1.203, 10507.233, 352.761, 52815.982 24/02/17,13:28:01,13,08,1, 12.0,1,1, -1.203, 10507.216, 352.785, 52816.018 24/02/17,13:28:01,14,08,1, 12.0,1,1, -1.203, 10507.223, 352.801, 52816.020 24/02/17,13:28:01,15,08,1, 12.0,1,1, -1.203, 10507.233, 352.827, 52816.025 24/02/17,13:28:01,16,08,1, 12.0,1,1, -1.203, 10507.230, 352.801, 52815.957 24/02/17,13:28:01,17,08,1, 12.0,1,1, -1.203, 10507.229, 352.815, 52815.997 24/02/17,13:28:01,18,08,1, 12.0,1,1, -1.203, 10507.229, 352.828, 52815.997 24/02/17,13:28:01,19,08,1, 12.0,1,1, -1.203, 10507.233, 352.800, 52815.990 24/02/17,13:28:02,00,08,1, 11.8,1,1, -1.205, 10507.225, 352.800, 52815.990 24/02/17,13:28:02,01,08,1, 11.8,1,1, -1.205, 10507.200, 352.793, 52815.977 24/02/17,13:28:02,02,08,1, 11.8,1,1, -1.205, 10507.197, 352.814, 52815.953 24/02/17,13:28:02,03,08,1, 11.8,1,1, -1.205, 10507.204, 352.798, 52815.986 24/02/17,13:28:02,04,08,1, 11.8,1,1, -1.205, 10507.218, 352.782, 52815.957 24/02/17,13:28:02,05,08,1, 11.8,1,1, -1.205, 10507.207, 352.804, 52815.992 24/02/17,13:28:02,06,08,1, 11.8,1,1, -1.205, 10507.238, 352.788, 52815.968 24/02/17,13:28:02,07,08,1, 11.8,1,1, -1.205, 10507.184, 352.804, 52815.959 24/02/17,13:28:02,08,08,1, 11.8,1,1, -1.205, 10507.205, 352.791, 52816.010 24/02/17,13:28:02,09,08,1, 11.8,1,1, -1.205, 10507.243, 352.789, 52815.978 24/02/17,13:28:02,10,08,1, 11.8,1,1, -1.205, 10507.237, 352.816, 52815.992 24/02/17,13:28:02,11,08,1, 11.8,1,1, -1.205, 10507.247, 352.797, 52815.958 24/02/17,13:28:02,12,08,1, 11.8,1,1, -1.205, 10507.223, 352.821, 52815.923 24/02/17,13:28:02,13,08,1, 11.8,1,1, -1.205, 10507.222, 352.814, 52815.951 24/02/17,13:28:02,14,08,1, 11.8,1,1, -1.205, 10507.261, 352.819, 52815.968 24/02/17,13:28:02,15,08,1, 11.8,1,1, -1.205, 10507.253, 352.844, 52815.967 24/02/17,13:28:02,16,08,1, 11.8,1,1, -1.205, 10507.259, 352.828, 52815.996 24/02/17,13:28:02,17,08,1, 11.8,1,1, -1.205, 10507.251, 352.824, 52815.963 24/02/17,13:28:02,18,08,1, 11.8,1,1, -1.205, 10507.274, 352.827, 52815.983 24/02/17,13:28:02,19,08,1, 11.8,1,1, -1.205, 10507.268, 352.821, 52815.965 24/02/17,13:28:03,00,08,1, 11.9,1,1, -1.201, 10507.267, 352.821, 52815.965 24/02/17,13:28:03,01,08,1, 11.9,1,1, -1.201, 10507.271, 352.821, 52815.964 24/02/17,13:28:03,02,08,1, 11.9,1,1, -1.201, 10507.272, 352.812, 52815.987 24/02/17,13:28:03,03,08,1, 11.9,1,1, -1.201, 10507.246, 352.817, 52815.957 24/02/17,13:28:03,04,08,1, 11.9,1,1, -1.201, 10507.270, 352.815, 52815.966 24/02/17,13:28:03,05,08,1, 11.9,1,1, -1.201, 10507.231, 352.813, 52815.955 24/02/17,13:28:03,06,08,1, 11.9,1,1, -1.201, 10507.259, 352.821, 52815.955 24/02/17,13:28:03,07,08,1, 11.9,1,1, -1.201, 10507.258, 352.823, 52815.984 24/02/17,13:28:03,08,08,1, 11.9,1,1, -1.201, 10507.233, 352.837, 52815.976 24/02/17,13:28:03,09,08,1, 11.9,1,1, -1.201, 10507.269, 352.862, 52816.012 24/02/17,13:28:03,10,08,1, 11.9,1,1, -1.201, 10507.275, 352.831, 52815.985 24/02/17,13:28:03,11,08,1, 11.9,1,1, -1.201, 10507.256, 352.841, 52816.005 24/02/17,13:28:03,12,08,1, 11.9,1,1, -1.201, 10507.259, 352.818, 52815.986 24/02/17,13:28:03,13,08,1, 11.9,1,1, -1.201, 10507.253, 352.827, 52816.000 24/02/17,13:28:03,14,08,1, 11.9,1,1, -1.201, 10507.253, 352.819, 52815.994 24/02/17,13:28:03,15,08,1, 11.9,1,1, -1.201, 10507.267, 352.841, 52816.003 24/02/17,13:28:03,16,08,1, 11.9,1,1, -1.201, 10507.254, 352.830, 52816.024 24/02/17,13:28:03,17,08,1, 11.9,1,1, -1.201, 10507.256, 352.834, 52816.006 24/02/17,13:28:03,18,08,1, 11.9,1,1, -1.201, 10507.256, 352.840, 52816.028 24/02/17,13:28:03,19,08,1, 11.9,1,1, -1.201, 10507.244, 352.788, 52816.022 24/02/17,13:28:04,00,08,1, 11.9,1,1, -1.205, 10507.241, 352.788, 52816.022 24/02/17,13:28:04,01,08,1, 11.9,1,1, -1.205, 10507.267, 352.819, 52816.007 24/02/17,13:28:04,02,08,1, 11.9,1,1, -1.205, 10507.252, 352.819, 52816.002 24/02/17,13:28:04,03,08,1, 11.9,1,1, -1.205, 10507.244, 352.809, 52816.002 24/02/17,13:28:04,04,08,1, 11.9,1,1, -1.205, 10507.256, 352.810, 52816.016 24/02/17,13:28:04,05,08,1, 11.9,1,1, -1.205, 10507.245, 352.801, 52815.972 24/02/17,13:28:04,06,08,1, 11.9,1,1, -1.205, 10507.256, 352.806, 52815.998 24/02/17,13:28:04,07,08,1, 11.9,1,1, -1.205, 10507.245, 352.811, 52815.968 24/02/17,13:28:04,08,08,1, 11.9,1,1, -1.205, 10507.256, 352.802, 52816.018 24/02/17,13:28:04,09,08,1, 11.9,1,1, -1.205, 10507.260, 352.819, 52815.989 24/02/17,13:28:04,10,08,1, 11.9,1,1, -1.205, 10507.255, 352.778, 52816.025 24/02/17,13:28:04,11,08,1, 11.9,1,1, -1.205, 10507.250, 352.811, 52815.998 24/02/17,13:28:04,12,08,1, 11.9,1,1, -1.205, 10507.265, 352.808, 52815.992 24/02/17,13:28:04,13,08,1, 11.9,1,1, -1.205, 10507.242, 352.802, 52816.004 24/02/17,13:28:04,14,08,1, 11.9,1,1, -1.205, 10507.267, 352.805, 52816.009 24/02/17,13:28:04,15,08,1, 11.9,1,1, -1.205, 10507.266, 352.809, 52815.992 24/02/17,13:28:04,16,08,1, 11.9,1,1, -1.205, 10507.251, 352.823, 52815.977 24/02/17,13:28:04,17,08,1, 11.9,1,1, -1.205, 10507.252, 352.804, 52816.000 24/02/17,13:28:04,18,08,1, 11.9,1,1, -1.205, 10507.244, 352.823, 52815.958 24/02/17,13:28:04,19,08,1, 11.9,1,1, -1.205, 10507.235, 352.808, 52815.963 24/02/17,13:28:05,00,08,1, 11.8,1,1, -1.200, 10507.233, 352.808, 52815.963 24/02/17,13:28:05,01,08,1, 11.8,1,1, -1.200, 10507.258, 352.763, 52815.953 24/02/17,13:28:05,02,08,1, 11.8,1,1, -1.200, 10507.221, 352.773, 52815.973 24/02/17,13:28:05,03,08,1, 11.8,1,1, -1.200, 10507.256, 352.770, 52815.938 24/02/17,13:28:05,04,08,1, 11.8,1,1, -1.200, 10507.242, 352.780, 52815.977 24/02/17,13:28:05,05,08,1, 11.8,1,1, -1.200, 10507.233, 352.774, 52815.972 24/02/17,13:28:05,06,08,1, 11.8,1,1, -1.200, 10507.253, 352.804, 52816.011 24/02/17,13:28:05,07,08,1, 11.8,1,1, -1.200, 10507.224, 352.801, 52815.980 24/02/17,13:28:05,08,08,1, 11.8,1,1, -1.200, 10507.243, 352.820, 52816.004 24/02/17,13:28:05,09,08,1, 11.8,1,1, -1.200, 10507.261, 352.810, 52816.016 24/02/17,13:28:05,10,08,1, 11.8,1,1, -1.200, 10507.270, 352.803, 52816.010 24/02/17,13:28:05,11,08,1, 11.8,1,1, -1.200, 10507.252, 352.796, 52815.986 24/02/17,13:28:05,12,08,1, 11.8,1,1, -1.200, 10507.252, 352.797, 52815.999 24/02/17,13:28:05,13,08,1, 11.8,1,1, -1.200, 10507.254, 352.797, 52815.991 24/02/17,13:28:05,14,08,1, 11.8,1,1, -1.200, 10507.243, 352.802, 52815.984 24/02/17,13:28:05,15,08,1, 11.8,1,1, -1.200, 10507.242, 352.779, 52815.932 24/02/17,13:28:05,16,08,1, 11.8,1,1, -1.200, 10507.260, 352.746, 52815.979 24/02/17,13:28:05,17,08,1, 11.8,1,1, -1.200, 10507.242, 352.757, 52815.942 24/02/17,13:28:05,18,08,1, 11.8,1,1, -1.200, 10507.256, 352.750, 52815.970 24/02/17,13:28:05,19,08,1, 11.8,1,1, -1.200, 10507.239, 352.728, 52815.988 24/02/17,13:28:06,00,08,1, 11.9,1,1, -1.201, 10507.233, 352.728, 52815.988 24/02/17,13:28:06,01,08,1, 11.9,1,1, -1.201, 10507.236, 352.767, 52815.978 24/02/17,13:28:06,02,08,1, 11.9,1,1, -1.201, 10507.238, 352.779, 52816.005 24/02/17,13:28:06,03,08,1, 11.9,1,1, -1.201, 10507.256, 352.789, 52815.996 24/02/17,13:28:06,04,08,1, 11.9,1,1, -1.201, 10507.247, 352.774, 52815.970 24/02/17,13:28:06,05,08,1, 11.9,1,1, -1.201, 10507.237, 352.786, 52816.036 24/02/17,13:28:06,06,08,1, 11.9,1,1, -1.201, 10507.244, 352.778, 52816.009 24/02/17,13:28:06,07,08,1, 11.9,1,1, -1.201, 10507.225, 352.766, 52816.019 24/02/17,13:28:06,08,08,1, 11.9,1,1, -1.201, 10507.233, 352.785, 52815.996 24/02/17,13:28:06,09,08,1, 11.9,1,1, -1.201, 10507.237, 352.790, 52815.966 24/02/17,13:28:06,10,08,1, 11.9,1,1, -1.201, 10507.234, 352.803, 52815.983 24/02/17,13:28:06,11,08,1, 11.9,1,1, -1.201, 10507.238, 352.777, 52815.968 24/02/17,13:28:06,12,08,1, 11.9,1,1, -1.201, 10507.229, 352.780, 52816.009 24/02/17,13:28:06,13,08,1, 11.9,1,1, -1.201, 10507.232, 352.752, 52815.963 24/02/17,13:28:06,14,08,1, 11.9,1,1, -1.201, 10507.246, 352.790, 52815.992 24/02/17,13:28:06,15,08,1, 11.9,1,1, -1.201, 10507.250, 352.764, 52815.999 24/02/17,13:28:06,16,08,1, 11.9,1,1, -1.201, 10507.224, 352.772, 52815.989 24/02/17,13:28:06,17,08,1, 11.9,1,1, -1.201, 10507.225, 352.781, 52815.985 24/02/17,13:28:06,18,08,1, 11.9,1,1, -1.201, 10507.249, 352.786, 52815.973 24/02/17,13:28:06,19,08,1, 11.9,1,1, -1.201, 10507.261, 352.757, 52815.985 24/02/17,13:28:07,00,08,1, 12.0,1,1, -1.203, 10507.258, 352.757, 52815.985 24/02/17,13:28:07,01,08,1, 12.0,1,1, -1.203, 10507.240, 352.778, 52815.996 24/02/17,13:28:07,02,08,1, 12.0,1,1, -1.203, 10507.255, 352.785, 52816.009 24/02/17,13:28:07,03,08,1, 12.0,1,1, -1.203, 10507.269, 352.767, 52816.019 24/02/17,13:28:07,04,08,1, 12.0,1,1, -1.203, 10507.245, 352.790, 52816.013 24/02/17,13:28:07,05,08,1, 12.0,1,1, -1.203, 10507.239, 352.797, 52815.983 24/02/17,13:28:07,06,08,1, 12.0,1,1, -1.203, 10507.261, 352.778, 52815.948 24/02/17,13:28:07,07,08,1, 12.0,1,1, -1.203, 10507.252, 352.773, 52815.994 24/02/17,13:28:07,08,08,1, 12.0,1,1, -1.203, 10507.241, 352.778, 52815.997 24/02/17,13:28:07,09,08,1, 12.0,1,1, -1.203, 10507.263, 352.795, 52816.025 24/02/17,13:28:07,10,08,1, 12.0,1,1, -1.203, 10507.281, 352.789, 52815.985 24/02/17,13:28:07,11,08,1, 12.0,1,1, -1.203, 10507.252, 352.805, 52815.983 24/02/17,13:28:07,12,08,1, 12.0,1,1, -1.203, 10507.256, 352.772, 52815.989 24/02/17,13:28:07,13,08,1, 12.0,1,1, -1.203, 10507.259, 352.769, 52816.007 24/02/17,13:28:07,14,08,1, 12.0,1,1, -1.203, 10507.256, 352.785, 52815.975 24/02/17,13:28:07,15,08,1, 12.0,1,1, -1.203, 10507.264, 352.755, 52815.993 24/02/17,13:28:07,16,08,1, 12.0,1,1, -1.203, 10507.259, 352.821, 52815.997 24/02/17,13:28:07,17,08,1, 12.0,1,1, -1.203, 10507.249, 352.787, 52816.008 24/02/17,13:28:07,18,08,1, 12.0,1,1, -1.203, 10507.263, 352.772, 52815.976 24/02/17,13:28:07,19,08,1, 12.0,1,1, -1.203, 10507.253, 352.795, 52816.002 24/02/17,13:28:08,00,08,1, 11.9,1,1, -1.206, 10507.250, 352.795, 52816.002 24/02/17,13:28:08,01,08,1, 11.9,1,1, -1.206, 10507.263, 352.801, 52816.038 24/02/17,13:28:08,02,08,1, 11.9,1,1, -1.206, 10507.235, 352.794, 52815.985 24/02/17,13:28:08,03,08,1, 11.9,1,1, -1.206, 10507.255, 352.773, 52816.039 24/02/17,13:28:08,04,08,1, 11.9,1,1, -1.206, 10507.253, 352.766, 52815.975 24/02/17,13:28:08,05,08,1, 11.9,1,1, -1.206, 10507.246, 352.790, 52816.002 24/02/17,13:28:08,06,08,1, 11.9,1,1, -1.206, 10507.246, 352.776, 52815.981 24/02/17,13:28:08,07,08,1, 11.9,1,1, -1.206, 10507.266, 352.790, 52816.011 24/02/17,13:28:08,08,08,1, 11.9,1,1, -1.206, 10507.250, 352.795, 52816.021 24/02/17,13:28:08,09,08,1, 11.9,1,1, -1.206, 10507.262, 352.769, 52815.998 24/02/17,13:28:08,10,08,1, 11.9,1,1, -1.206, 10507.222, 352.789, 52816.019 24/02/17,13:28:08,11,08,1, 11.9,1,1, -1.206, 10507.237, 352.753, 52816.008 24/02/17,13:28:08,12,08,1, 11.9,1,1, -1.206, 10507.259, 352.781, 52815.998 24/02/17,13:28:08,13,08,1, 11.9,1,1, -1.206, 10507.229, 352.752, 52815.971 24/02/17,13:28:08,14,08,1, 11.9,1,1, -1.206, 10507.237, 352.774, 52815.988 24/02/17,13:28:08,15,08,1, 11.9,1,1, -1.206, 10507.240, 352.785, 52815.994 24/02/17,13:28:08,16,08,1, 11.9,1,1, -1.206, 10507.244, 352.753, 52815.977 24/02/17,13:28:08,17,08,1, 11.9,1,1, -1.206, 10507.219, 352.779, 52815.989 24/02/17,13:28:08,18,08,1, 11.9,1,1, -1.206, 10507.230, 352.761, 52815.994 24/02/17,13:28:08,19,08,1, 11.9,1,1, -1.206, 10507.243, 352.768, 52815.970 24/02/17,13:28:09,00,08,1, 11.9,1,1, -1.205, 10507.241, 352.768, 52815.970 24/02/17,13:28:09,01,08,1, 11.9,1,1, -1.205, 10507.221, 352.777, 52815.964 24/02/17,13:28:09,02,08,1, 11.9,1,1, -1.205, 10507.241, 352.775, 52816.012 24/02/17,13:28:09,03,08,1, 11.9,1,1, -1.205, 10507.215, 352.780, 52816.029 24/02/17,13:28:09,04,08,1, 11.9,1,1, -1.205, 10507.229, 352.788, 52815.953 24/02/17,13:28:09,05,08,1, 11.9,1,1, -1.205, 10507.224, 352.769, 52815.985 24/02/17,13:28:09,06,08,1, 11.9,1,1, -1.205, 10507.236, 352.773, 52815.974 24/02/17,13:28:09,07,08,1, 11.9,1,1, -1.205, 10507.224, 352.775, 52815.951 24/02/17,13:28:09,08,08,1, 11.9,1,1, -1.205, 10507.204, 352.733, 52815.939 24/02/17,13:28:09,09,08,1, 11.9,1,1, -1.205, 10507.215, 352.780, 52815.988 24/02/17,13:28:09,10,08,1, 11.9,1,1, -1.205, 10507.208, 352.783, 52816.022 24/02/17,13:28:09,11,08,1, 11.9,1,1, -1.205, 10507.207, 352.766, 52815.991 24/02/17,13:28:09,12,08,1, 11.9,1,1, -1.205, 10507.224, 352.774, 52816.004 24/02/17,13:28:09,13,08,1, 11.9,1,1, -1.205, 10507.217, 352.772, 52816.011 24/02/17,13:28:09,14,08,1, 11.9,1,1, -1.205, 10507.246, 352.775, 52815.978 24/02/17,13:28:09,15,08,1, 11.9,1,1, -1.205, 10507.223, 352.784, 52815.974 24/02/17,13:28:09,16,08,1, 11.9,1,1, -1.205, 10507.226, 352.767, 52815.986 24/02/17,13:28:09,17,08,1, 11.9,1,1, -1.205, 10507.211, 352.768, 52816.013 24/02/17,13:28:09,18,08,1, 11.9,1,1, -1.205, 10507.227, 352.763, 52815.998 24/02/17,13:28:09,19,08,1, 11.9,1,1, -1.205, 10507.215, 352.756, 52815.974 24/02/17,13:28:10,00,08,1, 11.9,1,1, -1.204, 10507.208, 352.756, 52815.974 24/02/17,13:28:10,01,08,1, 11.9,1,1, -1.204, 10507.226, 352.778, 52815.965 24/02/17,13:28:10,02,08,1, 11.9,1,1, -1.204, 10507.193, 352.765, 52815.963 24/02/17,13:28:10,03,08,1, 11.9,1,1, -1.204, 10507.204, 352.768, 52815.969 24/02/17,13:28:10,04,08,1, 11.9,1,1, -1.204, 10507.208, 352.757, 52815.970 24/02/17,13:28:10,05,08,1, 11.9,1,1, -1.204, 10507.205, 352.789, 52815.969 24/02/17,13:28:10,06,08,1, 11.9,1,1, -1.204, 10507.212, 352.784, 52815.984 24/02/17,13:28:10,07,08,1, 11.9,1,1, -1.204, 10507.184, 352.752, 52815.982 24/02/17,13:28:10,08,08,1, 11.9,1,1, -1.204, 10507.200, 352.796, 52815.998 24/02/17,13:28:10,09,08,1, 11.9,1,1, -1.204, 10507.201, 352.778, 52815.989 24/02/17,13:28:10,10,08,1, 11.9,1,1, -1.204, 10507.214, 352.781, 52815.954 24/02/17,13:28:10,11,08,1, 11.9,1,1, -1.204, 10507.209, 352.795, 52815.984 24/02/17,13:28:10,12,08,1, 11.9,1,1, -1.204, 10507.212, 352.776, 52815.968 24/02/17,13:28:10,13,08,1, 11.9,1,1, -1.204, 10507.219, 352.776, 52815.977 24/02/17,13:28:10,14,08,1, 11.9,1,1, -1.204, 10507.232, 352.778, 52815.977 24/02/17,13:28:10,15,08,1, 11.9,1,1, -1.204, 10507.235, 352.782, 52815.971 24/02/17,13:28:10,16,08,1, 11.9,1,1, -1.204, 10507.216, 352.782, 52816.013 24/02/17,13:28:10,17,08,1, 11.9,1,1, -1.204, 10507.221, 352.771, 52815.968 24/02/17,13:28:10,18,08,1, 11.9,1,1, -1.204, 10507.211, 352.782, 52816.001 24/02/17,13:28:10,19,08,1, 11.9,1,1, -1.204, 10507.208, 352.787, 52815.956 24/02/17,13:28:11,00,08,1, 11.9,1,1, -1.203, 10507.200, 352.787, 52815.956 24/02/17,13:28:11,01,08,1, 11.9,1,1, -1.203, 10507.215, 352.804, 52815.993 24/02/17,13:28:11,02,08,1, 11.9,1,1, -1.203, 10507.207, 352.773, 52815.968 24/02/17,13:28:11,03,08,1, 11.9,1,1, -1.203, 10507.214, 352.788, 52815.992 24/02/17,13:28:11,04,08,1, 11.9,1,1, -1.203, 10507.220, 352.770, 52816.008 24/02/17,13:28:11,05,08,1, 11.9,1,1, -1.203, 10507.228, 352.789, 52815.989 24/02/17,13:28:11,06,08,1, 11.9,1,1, -1.203, 10507.207, 352.764, 52815.982 24/02/17,13:28:11,07,08,1, 11.9,1,1, -1.203, 10507.191, 352.733, 52815.961 24/02/17,13:28:11,08,08,1, 11.9,1,1, -1.203, 10507.198, 352.754, 52815.971 24/02/17,13:28:11,09,08,1, 11.9,1,1, -1.203, 10507.223, 352.781, 52815.981 24/02/17,13:28:11,10,08,1, 11.9,1,1, -1.203, 10507.211, 352.778, 52815.975 24/02/17,13:28:11,11,08,1, 11.9,1,1, -1.203, 10507.214, 352.786, 52815.971 24/02/17,13:28:11,12,08,1, 11.9,1,1, -1.203, 10507.213, 352.772, 52815.977 24/02/17,13:28:11,13,08,1, 11.9,1,1, -1.203, 10507.205, 352.782, 52815.978 24/02/17,13:28:11,14,08,1, 11.9,1,1, -1.203, 10507.217, 352.759, 52816.001 24/02/17,13:28:11,15,08,1, 11.9,1,1, -1.203, 10507.237, 352.765, 52815.988 24/02/17,13:28:11,16,08,1, 11.9,1,1, -1.203, 10507.216, 352.791, 52816.020 24/02/17,13:28:11,17,08,1, 11.9,1,1, -1.203, 10507.189, 352.779, 52816.076 24/02/17,13:28:11,18,08,1, 11.9,1,1, -1.203, 10507.246, 352.778, 52815.982 24/02/17,13:28:11,19,08,1, 11.9,1,1, -1.203, 10507.233, 352.794, 52815.977 24/02/17,13:28:12,00,08,1, 11.9,1,1, -1.202, 10507.225, 352.794, 52815.977 24/02/17,13:28:12,01,08,1, 11.9,1,1, -1.202, 10507.229, 352.773, 52816.111 24/02/17,13:28:12,02,08,1, 11.9,1,1, -1.202, 10507.184, 352.783, 52815.971 24/02/17,13:28:12,03,08,1, 11.9,1,1, -1.202, 10507.184, 352.787, 52816.032 24/02/17,13:28:12,04,08,1, 11.9,1,1, -1.202, 10507.192, 352.784, 52816.009 24/02/17,13:28:12,05,08,1, 11.9,1,1, -1.202, 10507.195, 352.758, 52816.005 24/02/17,13:28:12,06,08,1, 11.9,1,1, -1.202, 10507.212, 352.774, 52815.968 24/02/17,13:28:12,07,08,1, 11.9,1,1, -1.202, 10507.209, 352.771, 52815.922 24/02/17,13:28:12,08,08,1, 11.9,1,1, -1.202, 10507.220, 352.792, 52816.018 24/02/17,13:28:12,09,08,1, 11.9,1,1, -1.202, 10507.212, 352.784, 52815.987 24/02/17,13:28:12,10,08,1, 11.9,1,1, -1.202, 10507.202, 352.772, 52816.008 24/02/17,13:28:12,11,08,1, 11.9,1,1, -1.202, 10507.240, 352.790, 52815.983 24/02/17,13:28:12,12,08,1, 11.9,1,1, -1.202, 10507.183, 352.781, 52815.988 24/02/17,13:28:12,13,08,1, 11.9,1,1, -1.202, 10507.222, 352.814, 52815.963 24/02/17,13:28:12,14,08,1, 11.9,1,1, -1.202, 10507.224, 352.771, 52815.970 24/02/17,13:28:12,15,08,1, 11.9,1,1, -1.202, 10507.192, 352.782, 52816.036 24/02/17,13:28:12,16,08,1, 11.9,1,1, -1.202, 10507.211, 352.804, 52816.004 24/02/17,13:28:12,17,08,1, 11.9,1,1, -1.202, 10507.202, 352.769, 52815.952 24/02/17,13:28:12,18,08,1, 11.9,1,1, -1.202, 10507.206, 352.778, 52815.982 24/02/17,13:28:12,19,08,1, 11.9,1,1, -1.202, 10507.212, 352.799, 52816.006 24/02/17,13:28:13,00,08,1, 11.9,1,1, -1.202, 10507.208, 352.799, 52816.006 24/02/17,13:28:13,01,08,1, 11.9,1,1, -1.202, 10507.224, 352.801, 52815.991 24/02/17,13:28:13,02,08,1, 11.9,1,1, -1.202, 10507.198, 352.793, 52816.036 24/02/17,13:28:13,03,08,1, 11.9,1,1, -1.202, 10507.212, 352.775, 52816.039 24/02/17,13:28:13,04,08,1, 11.9,1,1, -1.202, 10507.215, 352.780, 52815.995 24/02/17,13:28:13,05,08,1, 11.9,1,1, -1.202, 10507.197, 352.784, 52816.001 24/02/17,13:28:13,06,08,1, 11.9,1,1, -1.202, 10507.234, 352.788, 52815.988 24/02/17,13:28:13,07,08,1, 11.9,1,1, -1.202, 10507.211, 352.776, 52815.999 24/02/17,13:28:13,08,08,1, 11.9,1,1, -1.202, 10507.208, 352.761, 52815.991 24/02/17,13:28:13,09,08,1, 11.9,1,1, -1.202, 10507.210, 352.772, 52816.013 24/02/17,13:28:13,10,08,1, 11.9,1,1, -1.202, 10507.209, 352.792, 52816.020 24/02/17,13:28:13,11,08,1, 11.9,1,1, -1.202, 10507.202, 352.753, 52816.024 24/02/17,13:28:13,12,08,1, 11.9,1,1, -1.202, 10507.222, 352.778, 52816.069 24/02/17,13:28:13,13,08,1, 11.9,1,1, -1.202, 10507.213, 352.793, 52816.004 24/02/17,13:28:13,14,08,1, 11.9,1,1, -1.202, 10507.218, 352.768, 52815.989 24/02/17,13:28:13,15,08,1, 11.9,1,1, -1.202, 10507.224, 352.789, 52816.026 24/02/17,13:28:13,16,08,1, 11.9,1,1, -1.202, 10507.210, 352.794, 52815.997 24/02/17,13:28:13,17,08,1, 11.9,1,1, -1.202, 10507.229, 352.754, 52816.006 24/02/17,13:28:13,18,08,1, 11.9,1,1, -1.202, 10507.207, 352.782, 52816.008 24/02/17,13:28:13,19,08,1, 11.9,1,1, -1.202, 10507.214, 352.800, 52816.052 24/02/17,13:28:14,00,08,1, 11.9,1,1, -1.202, 10507.208, 352.800, 52816.052 24/02/17,13:28:14,01,08,1, 11.9,1,1, -1.202, 10507.228, 352.781, 52816.022 24/02/17,13:28:14,02,08,1, 11.9,1,1, -1.202, 10507.231, 352.798, 52816.071 24/02/17,13:28:14,03,08,1, 11.9,1,1, -1.202, 10507.213, 352.795, 52816.013 24/02/17,13:28:14,04,08,1, 11.9,1,1, -1.202, 10507.220, 352.787, 52816.023 24/02/17,13:28:14,05,08,1, 11.9,1,1, -1.202, 10507.233, 352.798, 52816.058 24/02/17,13:28:14,06,08,1, 11.9,1,1, -1.202, 10507.218, 352.777, 52816.044 24/02/17,13:28:14,07,08,1, 11.9,1,1, -1.202, 10507.223, 352.775, 52816.051 24/02/17,13:28:14,08,08,1, 11.9,1,1, -1.202, 10507.214, 352.768, 52816.024 24/02/17,13:28:14,09,08,1, 11.9,1,1, -1.202, 10507.236, 352.761, 52816.029 24/02/17,13:28:14,10,08,1, 11.9,1,1, -1.202, 10507.220, 352.752, 52816.027 24/02/17,13:28:14,11,08,1, 11.9,1,1, -1.202, 10507.217, 352.758, 52815.998 24/02/17,13:28:14,12,08,1, 11.9,1,1, -1.202, 10507.198, 352.775, 52816.001 24/02/17,13:28:14,13,08,1, 11.9,1,1, -1.202, 10507.206, 352.767, 52816.008 24/02/17,13:28:14,14,08,1, 11.9,1,1, -1.202, 10507.181, 352.772, 52816.013 24/02/17,13:28:14,15,08,1, 11.9,1,1, -1.202, 10507.224, 352.766, 52815.842 24/02/17,13:28:14,16,08,1, 11.9,1,1, -1.202, 10507.237, 352.796, 52816.001 24/02/17,13:28:14,17,08,1, 11.9,1,1, -1.202, 10507.249, 352.756, 52815.990 24/02/17,13:28:14,18,08,1, 11.9,1,1, -1.202, 10507.214, 352.750, 52816.009 24/02/17,13:28:14,19,08,1, 11.9,1,1, -1.202, 10507.199, 352.758, 52816.015 24/02/17,13:28:15,00,08,1, 11.9,1,1, -1.202, 10507.191, 352.758, 52816.015 24/02/17,13:28:15,01,08,1, 11.9,1,1, -1.202, 10507.197, 352.773, 52816.172 24/02/17,13:28:15,02,08,1, 11.9,1,1, -1.202, 10507.165, 352.749, 52816.018 24/02/17,13:28:15,03,08,1, 11.9,1,1, -1.202, 10507.173, 352.749, 52815.996 24/02/17,13:28:15,04,08,1, 11.9,1,1, -1.202, 10507.198, 352.767, 52816.018 24/02/17,13:28:15,05,08,1, 11.9,1,1, -1.202, 10507.213, 352.777, 52815.968 24/02/17,13:28:15,06,08,1, 11.9,1,1, -1.202, 10507.232, 352.749, 52815.997 24/02/17,13:28:15,07,08,1, 11.9,1,1, -1.202, 10507.221, 352.752, 52816.015 24/02/17,13:28:15,08,08,1, 11.9,1,1, -1.202, 10507.202, 352.751, 52816.028 24/02/17,13:28:15,09,08,1, 11.9,1,1, -1.202, 10507.222, 352.777, 52816.028 24/02/17,13:28:15,10,08,1, 11.9,1,1, -1.202, 10507.212, 352.755, 52815.987 24/02/17,13:28:15,11,08,1, 11.9,1,1, -1.202, 10507.233, 352.738, 52816.014 24/02/17,13:28:15,12,08,1, 11.9,1,1, -1.202, 10507.202, 352.729, 52816.008 24/02/17,13:28:15,13,08,1, 11.9,1,1, -1.202, 10507.214, 352.754, 52816.031 24/02/17,13:28:15,14,08,1, 11.9,1,1, -1.202, 10507.197, 352.754, 52816.015 24/02/17,13:28:15,15,08,1, 11.9,1,1, -1.202, 10507.238, 352.746, 52815.962 24/02/17,13:28:15,16,08,1, 11.9,1,1, -1.202, 10507.226, 352.758, 52816.029 24/02/17,13:28:15,17,08,1, 11.9,1,1, -1.202, 10507.247, 352.770, 52816.052 24/02/17,13:28:15,18,08,1, 11.9,1,1, -1.202, 10507.223, 352.783, 52816.012 24/02/17,13:28:15,19,08,1, 11.9,1,1, -1.202, 10507.198, 352.760, 52816.001 24/02/17,13:28:16,00,08,1, 11.9,1,1, -1.203, 10507.191, 352.760, 52816.001 24/02/17,13:28:16,01,08,1, 11.9,1,1, -1.203, 10507.233, 352.781, 52816.006 24/02/17,13:28:16,02,08,1, 11.9,1,1, -1.203, 10507.218, 352.747, 52816.042 24/02/17,13:28:16,03,08,1, 11.9,1,1, -1.203, 10507.200, 352.753, 52816.040 24/02/17,13:28:16,04,08,1, 11.9,1,1, -1.203, 10507.204, 352.769, 52816.003 24/02/17,13:28:16,05,08,1, 11.9,1,1, -1.203, 10507.224, 352.754, 52816.035 24/02/17,13:28:16,06,08,1, 11.9,1,1, -1.203, 10507.207, 352.768, 52816.004 24/02/17,13:28:16,07,08,1, 11.9,1,1, -1.203, 10507.248, 352.772, 52815.912 24/02/17,13:28:16,08,08,1, 11.9,1,1, -1.203, 10507.218, 352.757, 52816.037 24/02/17,13:28:16,09,08,1, 11.9,1,1, -1.203, 10507.222, 352.739, 52816.023 24/02/17,13:28:16,10,08,1, 11.9,1,1, -1.203, 10507.195, 352.773, 52816.013 24/02/17,13:28:16,11,08,1, 11.9,1,1, -1.203, 10507.219, 352.770, 52816.032 24/02/17,13:28:16,12,08,1, 11.9,1,1, -1.203, 10507.221, 352.774, 52816.031 24/02/17,13:28:16,13,08,1, 11.9,1,1, -1.203, 10507.217, 352.763, 52816.014 24/02/17,13:28:16,14,08,1, 11.9,1,1, -1.203, 10507.227, 352.769, 52816.012 24/02/17,13:28:16,15,08,1, 11.9,1,1, -1.203, 10507.220, 352.793, 52816.030 24/02/17,13:28:16,16,08,1, 11.9,1,1, -1.203, 10507.226, 352.803, 52816.042 24/02/17,13:28:16,17,08,1, 11.9,1,1, -1.203, 10507.217, 352.792, 52816.018 24/02/17,13:28:16,18,08,1, 11.9,1,1, -1.203, 10507.179, 352.784, 52816.011 24/02/17,13:28:16,19,08,1, 11.9,1,1, -1.203, 10507.215, 352.760, 52815.994 24/02/17,13:28:17,00,08,1, 11.9,1,1, -1.203, 10507.208, 352.760, 52815.994 24/02/17,13:28:17,01,08,1, 11.9,1,1, -1.203, 10507.229, 352.781, 52815.990 24/02/17,13:28:17,02,08,1, 11.9,1,1, -1.203, 10507.212, 352.791, 52816.021 24/02/17,13:28:17,03,08,1, 11.9,1,1, -1.203, 10507.221, 352.777, 52816.024 24/02/17,13:28:17,04,08,1, 11.9,1,1, -1.203, 10507.209, 352.785, 52816.051 24/02/17,13:28:17,05,08,1, 11.9,1,1, -1.203, 10507.229, 352.779, 52816.037 24/02/17,13:28:17,06,08,1, 11.9,1,1, -1.203, 10507.225, 352.782, 52816.029 24/02/17,13:28:17,07,08,1, 11.9,1,1, -1.203, 10507.234, 352.779, 52815.999 24/02/17,13:28:17,08,08,1, 11.9,1,1, -1.203, 10507.201, 352.790, 52816.032 24/02/17,13:28:17,09,08,1, 11.9,1,1, -1.203, 10507.210, 352.785, 52816.036 24/02/17,13:28:17,10,08,1, 11.9,1,1, -1.203, 10507.230, 352.772, 52815.993 24/02/17,13:28:17,11,08,1, 11.9,1,1, -1.203, 10507.203, 352.778, 52816.006 24/02/17,13:28:17,12,08,1, 11.9,1,1, -1.203, 10507.215, 352.740, 52816.040 24/02/17,13:28:17,13,08,1, 11.9,1,1, -1.203, 10507.207, 352.770, 52816.031 24/02/17,13:28:17,14,08,1, 11.9,1,1, -1.203, 10507.213, 352.775, 52816.015 24/02/17,13:28:17,15,08,1, 11.9,1,1, -1.203, 10507.214, 352.778, 52816.026 24/02/17,13:28:17,16,08,1, 11.9,1,1, -1.203, 10507.205, 352.787, 52815.993 24/02/17,13:28:17,17,08,1, 11.9,1,1, -1.203, 10507.203, 352.740, 52815.820 24/02/17,13:28:17,18,08,1, 11.9,1,1, -1.203, 10507.211, 352.775, 52816.040 24/02/17,13:28:17,19,08,1, 11.9,1,1, -1.203, 10507.226, 352.752, 52815.859 24/02/17,13:28:18,00,08,1, 12.0,1,1, -1.205, 10507.225, 352.752, 52815.859 24/02/17,13:28:18,01,08,1, 12.0,1,1, -1.205, 10507.199, 352.782, 52816.055 24/02/17,13:28:18,02,08,1, 12.0,1,1, -1.205, 10507.233, 352.780, 52816.069 24/02/17,13:28:18,03,08,1, 12.0,1,1, -1.205, 10507.205, 352.798, 52816.284 24/02/17,13:28:18,04,08,1, 12.0,1,1, -1.205, 10507.221, 352.769, 52815.977 24/02/17,13:28:18,05,08,1, 12.0,1,1, -1.205, 10507.219, 352.777, 52816.003 24/02/17,13:28:18,06,08,1, 12.0,1,1, -1.205, 10507.212, 352.766, 52815.980 24/02/17,13:28:18,07,08,1, 12.0,1,1, -1.205, 10507.219, 352.747, 52815.996 24/02/17,13:28:18,08,08,1, 12.0,1,1, -1.205, 10507.214, 352.780, 52816.007 24/02/17,13:28:18,09,08,1, 12.0,1,1, -1.205, 10507.201, 352.753, 52816.025 24/02/17,13:28:18,10,08,1, 12.0,1,1, -1.205, 10507.217, 352.783, 52816.014 24/02/17,13:28:18,11,08,1, 12.0,1,1, -1.205, 10507.230, 352.784, 52816.056 24/02/17,13:28:18,12,08,1, 12.0,1,1, -1.205, 10507.209, 352.779, 52816.045 24/02/17,13:28:18,13,08,1, 12.0,1,1, -1.205, 10507.214, 352.770, 52816.068 24/02/17,13:28:18,14,08,1, 12.0,1,1, -1.205, 10507.198, 352.798, 52816.050 24/02/17,13:28:18,15,08,1, 12.0,1,1, -1.205, 10507.207, 352.776, 52816.010 24/02/17,13:28:18,16,08,1, 12.0,1,1, -1.205, 10507.219, 352.787, 52816.046 24/02/17,13:28:18,17,08,1, 12.0,1,1, -1.205, 10507.215, 352.782, 52816.041 24/02/17,13:28:18,18,08,1, 12.0,1,1, -1.205, 10507.228, 352.800, 52816.057 24/02/17,13:28:18,19,08,1, 12.0,1,1, -1.205, 10507.209, 352.794, 52816.042 24/02/17,13:28:19,00,08,1, 11.9,1,1, -1.204, 10507.208, 352.794, 52816.042 24/02/17,13:28:19,01,08,1, 11.9,1,1, -1.204, 10507.225, 352.778, 52816.067 24/02/17,13:28:19,02,08,1, 11.9,1,1, -1.204, 10507.233, 352.797, 52816.004 24/02/17,13:28:19,03,08,1, 11.9,1,1, -1.204, 10507.216, 352.803, 52816.063 24/02/17,13:28:19,04,08,1, 11.9,1,1, -1.204, 10507.209, 352.774, 52816.065 24/02/17,13:28:19,05,08,1, 11.9,1,1, -1.204, 10507.216, 352.795, 52816.047 24/02/17,13:28:19,06,08,1, 11.9,1,1, -1.204, 10507.229, 352.775, 52816.046 24/02/17,13:28:19,07,08,1, 11.9,1,1, -1.204, 10507.238, 352.763, 52816.038 24/02/17,13:28:19,08,08,1, 11.9,1,1, -1.204, 10507.226, 352.761, 52816.037 24/02/17,13:28:19,09,08,1, 11.9,1,1, -1.204, 10507.225, 352.778, 52816.058 24/02/17,13:28:19,10,08,1, 11.9,1,1, -1.204, 10507.223, 352.786, 52816.030 24/02/17,13:28:19,11,08,1, 11.9,1,1, -1.204, 10507.229, 352.759, 52816.065 24/02/17,13:28:19,12,08,1, 11.9,1,1, -1.204, 10507.227, 352.767, 52816.044 24/02/17,13:28:19,13,08,1, 11.9,1,1, -1.204, 10507.220, 352.782, 52816.032 24/02/17,13:28:19,14,08,1, 11.9,1,1, -1.204, 10507.228, 352.797, 52816.051 24/02/17,13:28:19,15,08,1, 11.9,1,1, -1.204, 10507.220, 352.797, 52816.040 24/02/17,13:28:19,16,08,1, 11.9,1,1, -1.204, 10507.223, 352.761, 52816.057 24/02/17,13:28:19,17,08,1, 11.9,1,1, -1.204, 10507.226, 352.773, 52816.055 24/02/17,13:28:19,18,08,1, 11.9,1,1, -1.204, 10507.226, 352.781, 52816.035 24/02/17,13:28:19,19,08,1, 11.9,1,1, -1.204, 10507.235, 352.789, 52816.005 24/02/17,13:28:20,00,08,1, 11.8,1,1, -1.200, 10507.233, 352.789, 52816.005 24/02/17,13:28:20,01,08,1, 11.8,1,1, -1.200, 10507.243, 352.777, 52816.035 24/02/17,13:28:20,02,08,1, 11.8,1,1, -1.200, 10507.235, 352.806, 52816.026 24/02/17,13:28:20,03,08,1, 11.8,1,1, -1.200, 10507.209, 352.791, 52816.054 24/02/17,13:28:20,04,08,1, 11.8,1,1, -1.200, 10507.218, 352.783, 52816.048 24/02/17,13:28:20,05,08,1, 11.8,1,1, -1.200, 10507.239, 352.766, 52816.086 24/02/17,13:28:20,06,08,1, 11.8,1,1, -1.200, 10507.257, 352.776, 52816.065 24/02/17,13:28:20,07,08,1, 11.8,1,1, -1.200, 10507.248, 352.778, 52816.055 24/02/17,13:28:20,08,08,1, 11.8,1,1, -1.200, 10507.245, 352.762, 52816.033 24/02/17,13:28:20,09,08,1, 11.8,1,1, -1.200, 10507.238, 352.776, 52816.072 24/02/17,13:28:20,10,08,1, 11.8,1,1, -1.200, 10507.204, 352.788, 52816.048 24/02/17,13:28:20,11,08,1, 11.8,1,1, -1.200, 10507.233, 352.785, 52816.053 24/02/17,13:28:20,12,08,1, 11.8,1,1, -1.200, 10507.226, 352.771, 52816.040 24/02/17,13:28:20,13,08,1, 11.8,1,1, -1.200, 10507.230, 352.787, 52816.039 24/02/17,13:28:20,14,08,1, 11.8,1,1, -1.200, 10507.240, 352.788, 52816.042 24/02/17,13:28:20,15,08,1, 11.8,1,1, -1.200, 10507.231, 352.784, 52816.051 24/02/17,13:28:20,16,08,1, 11.8,1,1, -1.200, 10507.270, 352.763, 52816.037 24/02/17,13:28:20,17,08,1, 11.8,1,1, -1.200, 10507.240, 352.783, 52816.043 24/02/17,13:28:20,18,08,1, 11.8,1,1, -1.200, 10507.232, 352.758, 52816.065 24/02/17,13:28:20,19,08,1, 11.8,1,1, -1.200, 10507.242, 352.792, 52816.074 24/02/17,13:28:21,00,07,1, 11.9,1,1, -1.202, 10507.241, 352.792, 52816.074 24/02/17,13:28:21,01,07,1, 11.9,1,1, -1.202, 10507.232, 352.796, 52816.078 24/02/17,13:28:21,02,07,1, 11.9,1,1, -1.202, 10507.240, 352.770, 52816.045 24/02/17,13:28:21,03,07,1, 11.9,1,1, -1.202, 10507.232, 352.770, 52816.028 24/02/17,13:28:21,04,07,1, 11.9,1,1, -1.202, 10507.254, 352.783, 52816.036 24/02/17,13:28:21,05,07,1, 11.9,1,1, -1.202, 10507.242, 352.790, 52816.059 24/02/17,13:28:21,06,07,1, 11.9,1,1, -1.202, 10507.237, 352.783, 52816.021 24/02/17,13:28:21,07,07,1, 11.9,1,1, -1.202, 10507.246, 352.792, 52816.041 24/02/17,13:28:21,08,07,1, 11.9,1,1, -1.202, 10507.228, 352.800, 52816.042 24/02/17,13:28:21,09,07,1, 11.9,1,1, -1.202, 10507.225, 352.788, 52816.019 24/02/17,13:28:21,10,07,1, 11.9,1,1, -1.202, 10507.248, 352.803, 52816.016 24/02/17,13:28:21,11,07,1, 11.9,1,1, -1.202, 10507.238, 352.789, 52816.021 24/02/17,13:28:21,12,07,1, 11.9,1,1, -1.202, 10507.231, 352.783, 52816.012 24/02/17,13:28:21,13,07,1, 11.9,1,1, -1.202, 10507.239, 352.795, 52816.053 24/02/17,13:28:21,14,07,1, 11.9,1,1, -1.202, 10507.233, 352.776, 52816.017 24/02/17,13:28:21,15,07,1, 11.9,1,1, -1.202, 10507.247, 352.783, 52816.042 24/02/17,13:28:21,16,07,1, 11.9,1,1, -1.202, 10507.225, 352.765, 52816.033 24/02/17,13:28:21,17,07,1, 11.9,1,1, -1.202, 10507.227, 352.768, 52816.031 24/02/17,13:28:21,18,07,1, 11.9,1,1, -1.202, 10507.250, 352.773, 52816.053 24/02/17,13:28:21,19,07,1, 11.9,1,1, -1.202, 10507.247, 352.782, 52816.024 24/02/17,13:28:22,00,07,1, 11.9,1,1, -1.201, 10507.241, 352.782, 52816.024 24/02/17,13:28:22,01,07,1, 11.9,1,1, -1.201, 10507.222, 352.797, 52816.025 24/02/17,13:28:22,02,07,1, 11.9,1,1, -1.201, 10507.261, 352.781, 52816.057 24/02/17,13:28:22,03,07,1, 11.9,1,1, -1.201, 10507.204, 352.765, 52816.027 24/02/17,13:28:22,04,07,1, 11.9,1,1, -1.201, 10507.258, 352.771, 52815.989 24/02/17,13:28:22,05,07,1, 11.9,1,1, -1.201, 10507.222, 352.789, 52816.052 24/02/17,13:28:22,06,07,1, 11.9,1,1, -1.201, 10507.248, 352.767, 52816.028 24/02/17,13:28:22,07,07,1, 11.9,1,1, -1.201, 10507.238, 352.767, 52816.049 24/02/17,13:28:22,08,07,1, 11.9,1,1, -1.201, 10507.258, 352.749, 52816.061 24/02/17,13:28:22,09,07,1, 11.9,1,1, -1.201, 10507.237, 352.758, 52816.051 24/02/17,13:28:22,10,07,1, 11.9,1,1, -1.201, 10507.246, 352.776, 52816.034 24/02/17,13:28:22,11,07,1, 11.9,1,1, -1.201, 10507.249, 352.784, 52816.032 24/02/17,13:28:22,12,07,1, 11.9,1,1, -1.201, 10507.239, 352.788, 52816.029 24/02/17,13:28:22,13,07,1, 11.9,1,1, -1.201, 10507.240, 352.770, 52816.058 24/02/17,13:28:22,14,07,1, 11.9,1,1, -1.201, 10507.244, 352.792, 52816.060 24/02/17,13:28:22,15,07,1, 11.9,1,1, -1.201, 10507.264, 352.801, 52816.076 24/02/17,13:28:22,16,07,1, 11.9,1,1, -1.201, 10507.259, 352.777, 52816.055 24/02/17,13:28:22,17,07,1, 11.9,1,1, -1.201, 10507.243, 352.785, 52816.057 24/02/17,13:28:22,18,07,1, 11.9,1,1, -1.201, 10507.231, 352.785, 52816.040 24/02/17,13:28:22,19,07,1, 11.9,1,1, -1.201, 10507.240, 352.805, 52816.049 24/02/17,13:28:23,00,07,1, 11.9,1,1, -1.204, 10507.233, 352.805, 52816.049 24/02/17,13:28:23,01,07,1, 11.9,1,1, -1.204, 10507.249, 352.786, 52816.084 24/02/17,13:28:23,02,07,1, 11.9,1,1, -1.204, 10507.251, 352.802, 52816.017 24/02/17,13:28:23,03,07,1, 11.9,1,1, -1.204, 10507.214, 352.779, 52816.169 24/02/17,13:28:23,04,07,1, 11.9,1,1, -1.204, 10507.215, 352.803, 52816.026 24/02/17,13:28:23,05,07,1, 11.9,1,1, -1.204, 10507.224, 352.785, 52816.018 24/02/17,13:28:23,06,07,1, 11.9,1,1, -1.204, 10507.214, 352.785, 52816.000 24/02/17,13:28:23,07,07,1, 11.9,1,1, -1.204, 10507.222, 352.781, 52816.025 24/02/17,13:28:23,08,07,1, 11.9,1,1, -1.204, 10507.236, 352.779, 52816.007 24/02/17,13:28:23,09,07,1, 11.9,1,1, -1.204, 10507.210, 352.759, 52816.038 24/02/17,13:28:23,10,07,1, 11.9,1,1, -1.204, 10507.227, 352.778, 52815.994 24/02/17,13:28:23,11,07,1, 11.9,1,1, -1.204, 10507.251, 352.786, 52816.046 24/02/17,13:28:23,12,07,1, 11.9,1,1, -1.204, 10507.220, 352.784, 52816.002 24/02/17,13:28:23,13,07,1, 11.9,1,1, -1.204, 10507.245, 352.783, 52816.028 24/02/17,13:28:23,14,07,1, 11.9,1,1, -1.204, 10507.235, 352.803, 52816.049 24/02/17,13:28:23,15,07,1, 11.9,1,1, -1.204, 10507.239, 352.804, 52816.016 24/02/17,13:28:23,16,07,1, 11.9,1,1, -1.204, 10507.245, 352.774, 52816.017 24/02/17,13:28:23,17,07,1, 11.9,1,1, -1.204, 10507.211, 352.771, 52816.047 24/02/17,13:28:23,18,07,1, 11.9,1,1, -1.204, 10507.251, 352.781, 52816.036 24/02/17,13:28:23,19,07,1, 11.9,1,1, -1.204, 10507.224, 352.777, 52816.003 24/02/17,13:28:24,00,07,1, 11.9,1,1, -1.202, 10507.216, 352.777, 52816.003 24/02/17,13:28:24,01,07,1, 11.9,1,1, -1.202, 10507.236, 352.789, 52816.025 24/02/17,13:28:24,02,07,1, 11.9,1,1, -1.202, 10507.244, 352.798, 52816.024 24/02/17,13:28:24,03,07,1, 11.9,1,1, -1.202, 10507.217, 352.787, 52816.027 24/02/17,13:28:24,04,07,1, 11.9,1,1, -1.202, 10507.226, 352.785, 52816.006 24/02/17,13:28:24,05,07,1, 11.9,1,1, -1.202, 10507.228, 352.810, 52816.007 24/02/17,13:28:24,06,07,1, 11.9,1,1, -1.202, 10507.222, 352.795, 52816.006 24/02/17,13:28:24,07,07,1, 11.9,1,1, -1.202, 10507.246, 352.806, 52815.987 24/02/17,13:28:24,08,07,1, 11.9,1,1, -1.202, 10507.259, 352.789, 52816.025 24/02/17,13:28:24,09,07,1, 11.9,1,1, -1.202, 10507.218, 352.793, 52815.987 24/02/17,13:28:24,10,07,1, 11.9,1,1, -1.202, 10507.236, 352.793, 52815.986 24/02/17,13:28:24,11,07,1, 11.9,1,1, -1.202, 10507.222, 352.778, 52815.975 24/02/17,13:28:24,12,07,1, 11.9,1,1, -1.202, 10507.220, 352.773, 52815.996 24/02/17,13:28:24,13,07,1, 11.9,1,1, -1.202, 10507.210, 352.800, 52816.036 24/02/17,13:28:24,14,07,1, 11.9,1,1, -1.202, 10507.230, 352.795, 52816.016 24/02/17,13:28:24,15,07,1, 11.9,1,1, -1.202, 10507.238, 352.812, 52816.028 24/02/17,13:28:24,16,07,1, 11.9,1,1, -1.202, 10507.215, 352.815, 52816.005 24/02/17,13:28:24,17,07,1, 11.9,1,1, -1.202, 10507.263, 352.793, 52816.016 24/02/17,13:28:24,18,07,1, 11.9,1,1, -1.202, 10507.240, 352.810, 52816.014 24/02/17,13:28:24,19,07,1, 11.9,1,1, -1.202, 10507.266, 352.761, 52816.035 24/02/17,13:28:25,00,07,1, 12.0,1,1, -1.198, 10507.258, 352.761, 52816.035 24/02/17,13:28:25,01,07,1, 12.0,1,1, -1.198, 10507.261, 352.797, 52816.073 24/02/17,13:28:25,02,07,1, 12.0,1,1, -1.198, 10507.264, 352.818, 52816.065 24/02/17,13:28:25,03,07,1, 12.0,1,1, -1.198, 10507.268, 352.798, 52816.027 24/02/17,13:28:25,04,07,1, 12.0,1,1, -1.198, 10507.269, 352.808, 52816.037 24/02/17,13:28:25,05,07,1, 12.0,1,1, -1.198, 10507.271, 352.783, 52816.047 24/02/17,13:28:25,06,07,1, 12.0,1,1, -1.198, 10507.256, 352.791, 52816.018 24/02/17,13:28:25,07,07,1, 12.0,1,1, -1.198, 10507.247, 352.801, 52816.023 24/02/17,13:28:25,08,07,1, 12.0,1,1, -1.198, 10507.270, 352.803, 52816.040 24/02/17,13:28:25,09,07,1, 12.0,1,1, -1.198, 10507.263, 352.796, 52816.010 24/02/17,13:28:25,10,07,1, 12.0,1,1, -1.198, 10507.256, 352.802, 52816.041 24/02/17,13:28:25,11,07,1, 12.0,1,1, -1.198, 10507.237, 352.794, 52816.045 24/02/17,13:28:25,12,07,1, 12.0,1,1, -1.198, 10507.253, 352.787, 52816.033 24/02/17,13:28:25,13,07,1, 12.0,1,1, -1.198, 10507.264, 352.804, 52816.022 24/02/17,13:28:25,14,07,1, 12.0,1,1, -1.198, 10507.274, 352.804, 52816.005 24/02/17,13:28:25,15,07,1, 12.0,1,1, -1.198, 10507.257, 352.777, 52816.040 24/02/17,13:28:25,16,07,1, 12.0,1,1, -1.198, 10507.276, 352.762, 52816.037 24/02/17,13:28:25,17,07,1, 12.0,1,1, -1.198, 10507.280, 352.775, 52816.031 24/02/17,13:28:25,18,07,1, 12.0,1,1, -1.198, 10507.264, 352.797, 52816.021 24/02/17,13:28:25,19,07,1, 12.0,1,1, -1.198, 10507.271, 352.792, 52816.041 24/02/17,13:28:26,00,07,1, 11.9,1,1, -1.203, 10507.267, 352.792, 52816.041 24/02/17,13:28:26,01,07,1, 11.9,1,1, -1.203, 10507.268, 352.803, 52816.038 24/02/17,13:28:26,02,07,1, 11.9,1,1, -1.203, 10507.277, 352.796, 52816.079 24/02/17,13:28:26,03,07,1, 11.9,1,1, -1.203, 10507.235, 352.787, 52816.040 24/02/17,13:28:26,04,07,1, 11.9,1,1, -1.203, 10507.271, 352.773, 52816.050 24/02/17,13:28:26,05,07,1, 11.9,1,1, -1.203, 10507.230, 352.769, 52816.038 24/02/17,13:28:26,06,07,1, 11.9,1,1, -1.203, 10507.240, 352.788, 52816.078 24/02/17,13:28:26,07,07,1, 11.9,1,1, -1.203, 10507.238, 352.775, 52816.016 24/02/17,13:28:26,08,07,1, 11.9,1,1, -1.203, 10507.255, 352.794, 52816.065 24/02/17,13:28:26,09,07,1, 11.9,1,1, -1.203, 10507.247, 352.819, 52816.074 24/02/17,13:28:26,10,07,1, 11.9,1,1, -1.203, 10507.290, 352.803, 52816.061 24/02/17,13:28:26,11,07,1, 11.9,1,1, -1.203, 10507.260, 352.800, 52815.994 24/02/17,13:28:26,12,07,1, 11.9,1,1, -1.203, 10507.304, 352.785, 52816.038 24/02/17,13:28:26,13,07,1, 11.9,1,1, -1.203, 10507.246, 352.785, 52815.980 24/02/17,13:28:26,14,07,1, 11.9,1,1, -1.203, 10507.251, 352.818, 52816.049 24/02/17,13:28:26,15,07,1, 11.9,1,1, -1.203, 10507.260, 352.848, 52816.180 24/02/17,13:28:26,16,07,1, 11.9,1,1, -1.203, 10507.235, 352.816, 52816.063 24/02/17,13:28:26,17,07,1, 11.9,1,1, -1.203, 10507.242, 352.818, 52816.045 24/02/17,13:28:26,18,07,1, 11.9,1,1, -1.203, 10507.257, 352.818, 52816.042 24/02/17,13:28:26,19,07,1, 11.9,1,1, -1.203, 10507.260, 352.803, 52816.056 24/02/17,13:28:27,00,07,1, 11.9,1,1, -1.204, 10507.258, 352.803, 52816.056 24/02/17,13:28:27,01,07,1, 11.9,1,1, -1.204, 10507.271, 352.822, 52816.057 24/02/17,13:28:27,02,07,1, 11.9,1,1, -1.204, 10507.268, 352.795, 52816.027 24/02/17,13:28:27,03,07,1, 11.9,1,1, -1.204, 10507.273, 352.832, 52816.102 24/02/17,13:28:27,04,07,1, 11.9,1,1, -1.204, 10507.283, 352.812, 52816.079 24/02/17,13:28:27,05,07,1, 11.9,1,1, -1.204, 10507.240, 352.807, 52816.062 24/02/17,13:28:27,06,07,1, 11.9,1,1, -1.204, 10507.261, 352.823, 52816.067 24/02/17,13:28:27,07,07,1, 11.9,1,1, -1.204, 10507.244, 352.788, 52816.035 24/02/17,13:28:27,08,07,1, 11.9,1,1, -1.204, 10507.263, 352.809, 52816.069 24/02/17,13:28:27,09,07,1, 11.9,1,1, -1.204, 10507.251, 352.800, 52816.041 24/02/17,13:28:27,10,07,1, 11.9,1,1, -1.204, 10507.263, 352.814, 52816.069 24/02/17,13:28:27,11,07,1, 11.9,1,1, -1.204, 10507.247, 352.811, 52816.036 24/02/17,13:28:27,12,07,1, 11.9,1,1, -1.204, 10507.243, 352.800, 52816.022 24/02/17,13:28:27,13,07,1, 11.9,1,1, -1.204, 10507.235, 352.815, 52816.062 24/02/17,13:28:27,14,07,1, 11.9,1,1, -1.204, 10507.256, 352.781, 52816.028 24/02/17,13:28:27,15,07,1, 11.9,1,1, -1.204, 10507.268, 352.795, 52816.062 24/02/17,13:28:27,16,07,1, 11.9,1,1, -1.204, 10507.284, 352.799, 52816.042 24/02/17,13:28:27,17,07,1, 11.9,1,1, -1.204, 10507.283, 352.840, 52816.033 24/02/17,13:28:27,18,07,1, 11.9,1,1, -1.204, 10507.276, 352.829, 52816.035 24/02/17,13:28:27,19,07,1, 11.9,1,1, -1.204, 10507.277, 352.830, 52816.027 24/02/17,13:28:28,00,07,1, 11.9,1,1, -1.203, 10507.275, 352.830, 52816.027 24/02/17,13:28:28,01,07,1, 11.9,1,1, -1.203, 10507.269, 352.838, 52816.051 24/02/17,13:28:28,02,07,1, 11.9,1,1, -1.203, 10507.275, 352.814, 52816.080 24/02/17,13:28:28,03,07,1, 11.9,1,1, -1.203, 10507.276, 352.812, 52816.055 24/02/17,13:28:28,04,07,1, 11.9,1,1, -1.203, 10507.273, 352.820, 52816.025 24/02/17,13:28:28,05,07,1, 11.9,1,1, -1.203, 10507.282, 352.807, 52816.070 24/02/17,13:28:28,06,07,1, 11.9,1,1, -1.203, 10507.282, 352.830, 52816.063 24/02/17,13:28:28,07,07,1, 11.9,1,1, -1.203, 10507.272, 352.820, 52816.025 24/02/17,13:28:28,08,07,1, 11.9,1,1, -1.203, 10507.253, 352.825, 52816.057 24/02/17,13:28:28,09,07,1, 11.9,1,1, -1.203, 10507.284, 352.818, 52816.059 24/02/17,13:28:28,10,07,1, 11.9,1,1, -1.203, 10507.280, 352.838, 52816.033 24/02/17,13:28:28,11,07,1, 11.9,1,1, -1.203, 10507.296, 352.818, 52816.084 24/02/17,13:28:28,12,07,1, 11.9,1,1, -1.203, 10507.265, 352.819, 52816.046 24/02/17,13:28:28,13,07,1, 11.9,1,1, -1.203, 10507.280, 352.809, 52816.075 24/02/17,13:28:28,14,07,1, 11.9,1,1, -1.203, 10507.280, 352.835, 52816.089 24/02/17,13:28:28,15,07,1, 11.9,1,1, -1.203, 10507.284, 352.813, 52816.048 24/02/17,13:28:28,16,07,1, 11.9,1,1, -1.203, 10507.296, 352.792, 52816.060 24/02/17,13:28:28,17,07,1, 11.9,1,1, -1.203, 10507.283, 352.815, 52816.058 24/02/17,13:28:28,18,07,1, 11.9,1,1, -1.203, 10507.288, 352.801, 52816.096 24/02/17,13:28:28,19,07,1, 11.9,1,1, -1.203, 10507.284, 352.812, 52816.084 24/02/17,13:28:29,00,07,1, 11.9,1,1, -1.201, 10507.283, 352.812, 52816.084 24/02/17,13:28:29,01,07,1, 11.9,1,1, -1.201, 10507.284, 352.814, 52816.066 24/02/17,13:28:29,02,07,1, 11.9,1,1, -1.201, 10507.294, 352.854, 52816.083 24/02/17,13:28:29,03,07,1, 11.9,1,1, -1.201, 10507.300, 352.843, 52816.054 24/02/17,13:28:29,04,07,1, 11.9,1,1, -1.201, 10507.312, 352.836, 52816.051 24/02/17,13:28:29,05,07,1, 11.9,1,1, -1.201, 10507.288, 352.824, 52816.061 24/02/17,13:28:29,06,07,1, 11.9,1,1, -1.201, 10507.306, 352.811, 52816.066 24/02/17,13:28:29,07,07,1, 11.9,1,1, -1.201, 10507.301, 352.830, 52816.090 24/02/17,13:28:29,08,07,1, 11.9,1,1, -1.201, 10507.292, 352.813, 52816.050 24/02/17,13:28:29,09,07,1, 11.9,1,1, -1.201, 10507.307, 352.828, 52816.073 24/02/17,13:28:29,10,07,1, 11.9,1,1, -1.201, 10507.278, 352.817, 52816.104 24/02/17,13:28:29,11,07,1, 11.9,1,1, -1.201, 10507.323, 352.820, 52816.059 24/02/17,13:28:29,12,07,1, 11.9,1,1, -1.201, 10507.315, 352.815, 52816.103 24/02/17,13:28:29,13,07,1, 11.9,1,1, -1.201, 10507.297, 352.816, 52816.054 24/02/17,13:28:29,14,07,1, 11.9,1,1, -1.201, 10507.301, 352.812, 52816.078 24/02/17,13:28:29,15,07,1, 11.9,1,1, -1.201, 10507.306, 352.825, 52816.074 24/02/17,13:28:29,16,07,1, 11.9,1,1, -1.201, 10507.321, 352.815, 52816.104 24/02/17,13:28:29,17,07,1, 11.9,1,1, -1.201, 10507.304, 352.841, 52816.109 24/02/17,13:28:29,18,07,1, 11.9,1,1, -1.201, 10507.326, 352.824, 52816.064 24/02/17,13:28:29,19,07,1, 11.9,1,1, -1.201, 10507.314, 352.828, 52816.045 24/02/17,13:28:30,00,07,1, 11.9,1,1, -1.203, 10507.308, 352.828, 52816.045 24/02/17,13:28:30,01,07,1, 11.9,1,1, -1.203, 10507.328, 352.827, 52816.059 24/02/17,13:28:30,02,07,1, 11.9,1,1, -1.203, 10507.317, 352.823, 52816.052 24/02/17,13:28:30,03,07,1, 11.9,1,1, -1.203, 10507.308, 352.821, 52816.060 24/02/17,13:28:30,04,07,1, 11.9,1,1, -1.203, 10507.306, 352.812, 52816.055 24/02/17,13:28:30,05,07,1, 11.9,1,1, -1.203, 10507.317, 352.824, 52816.072 24/02/17,13:28:30,06,07,1, 11.9,1,1, -1.203, 10507.307, 352.849, 52816.065 24/02/17,13:28:30,07,07,1, 11.9,1,1, -1.203, 10507.317, 352.801, 52816.055 24/02/17,13:28:30,08,07,1, 11.9,1,1, -1.203, 10507.310, 352.814, 52816.074 24/02/17,13:28:30,09,07,1, 11.9,1,1, -1.203, 10507.297, 352.802, 52816.065 24/02/17,13:28:30,10,07,1, 11.9,1,1, -1.203, 10507.308, 352.803, 52816.043 24/02/17,13:28:30,11,07,1, 11.9,1,1, -1.203, 10507.289, 352.831, 52816.069 24/02/17,13:28:30,12,07,1, 11.9,1,1, -1.203, 10507.304, 352.817, 52816.068 24/02/17,13:28:30,13,07,1, 11.9,1,1, -1.203, 10507.303, 352.828, 52816.074 24/02/17,13:28:30,14,07,1, 11.9,1,1, -1.203, 10507.300, 352.805, 52816.072 24/02/17,13:28:30,15,07,1, 11.9,1,1, -1.203, 10507.307, 352.816, 52816.062 24/02/17,13:28:30,16,07,1, 11.9,1,1, -1.203, 10507.318, 352.814, 52816.092 24/02/17,13:28:30,17,07,1, 11.9,1,1, -1.203, 10507.292, 352.848, 52816.075 24/02/17,13:28:30,18,07,1, 11.9,1,1, -1.203, 10507.309, 352.823, 52816.057 24/02/17,13:28:30,19,07,1, 11.9,1,1, -1.203, 10507.309, 352.814, 52816.049 24/02/17,13:28:31,00,07,1, 11.9,1,1, -1.202, 10507.308, 352.814, 52816.049 24/02/17,13:28:31,01,07,1, 11.9,1,1, -1.202, 10507.331, 352.835, 52816.053 24/02/17,13:28:31,02,07,1, 11.9,1,1, -1.202, 10507.320, 352.826, 52816.080 24/02/17,13:28:31,03,07,1, 11.9,1,1, -1.202, 10507.321, 352.826, 52816.076 24/02/17,13:28:31,04,07,1, 11.9,1,1, -1.202, 10507.311, 352.810, 52816.056 24/02/17,13:28:31,05,07,1, 11.9,1,1, -1.202, 10507.329, 352.815, 52816.102 24/02/17,13:28:31,06,07,1, 11.9,1,1, -1.202, 10507.331, 352.848, 52816.061 24/02/17,13:28:31,07,07,1, 11.9,1,1, -1.202, 10507.323, 352.831, 52816.081 24/02/17,13:28:31,08,07,1, 11.9,1,1, -1.202, 10507.323, 352.808, 52816.062 24/02/17,13:28:31,09,07,1, 11.9,1,1, -1.202, 10507.330, 352.845, 52816.102 24/02/17,13:28:31,10,07,1, 11.9,1,1, -1.202, 10507.346, 352.851, 52816.079 24/02/17,13:28:31,11,07,1, 11.9,1,1, -1.202, 10507.342, 352.840, 52816.157 24/02/17,13:28:31,12,07,1, 11.9,1,1, -1.202, 10507.336, 352.846, 52816.074 24/02/17,13:28:31,13,07,1, 11.9,1,1, -1.202, 10507.306, 352.843, 52816.114 24/02/17,13:28:31,14,07,1, 11.9,1,1, -1.202, 10507.330, 352.856, 52816.078 24/02/17,13:28:31,15,07,1, 11.9,1,1, -1.202, 10507.330, 352.834, 52816.059 24/02/17,13:28:31,16,07,1, 11.9,1,1, -1.202, 10507.312, 352.825, 52816.066 24/02/17,13:28:31,17,07,1, 11.9,1,1, -1.202, 10507.327, 352.824, 52816.063 24/02/17,13:28:31,18,07,1, 11.9,1,1, -1.202, 10507.343, 352.853, 52816.080 24/02/17,13:28:31,19,07,1, 11.9,1,1, -1.202, 10507.348, 352.868, 52816.119 24/02/17,13:28:32,00,08,1, 11.9,1,1, -1.203, 10507.342, 352.868, 52816.119 24/02/17,13:28:32,01,08,1, 11.9,1,1, -1.203, 10507.335, 352.848, 52816.068 24/02/17,13:28:32,02,08,1, 11.9,1,1, -1.203, 10507.341, 352.851, 52816.074 24/02/17,13:28:32,03,08,1, 11.9,1,1, -1.203, 10507.327, 352.853, 52816.115 24/02/17,13:28:32,04,08,1, 11.9,1,1, -1.203, 10507.335, 352.841, 52816.087 24/02/17,13:28:32,05,08,1, 11.9,1,1, -1.203, 10507.325, 352.844, 52816.070 24/02/17,13:28:32,06,08,1, 11.9,1,1, -1.203, 10507.325, 352.860, 52816.099 24/02/17,13:28:32,07,08,1, 11.9,1,1, -1.203, 10507.337, 352.847, 52816.088 24/02/17,13:28:32,08,08,1, 11.9,1,1, -1.203, 10507.347, 352.851, 52816.098 24/02/17,13:28:32,09,08,1, 11.9,1,1, -1.203, 10507.354, 352.854, 52816.089 24/02/17,13:28:32,10,08,1, 11.9,1,1, -1.203, 10507.343, 352.844, 52816.040 24/02/17,13:28:32,11,08,1, 11.9,1,1, -1.203, 10507.354, 352.807, 52816.031 24/02/17,13:28:32,12,08,1, 11.9,1,1, -1.203, 10507.328, 352.836, 52815.928 24/02/17,13:28:32,13,08,1, 11.9,1,1, -1.203, 10507.357, 352.847, 52816.144 24/02/17,13:28:32,14,08,1, 11.9,1,1, -1.203, 10507.365, 352.846, 52816.112 24/02/17,13:28:32,15,08,1, 11.9,1,1, -1.203, 10507.340, 352.847, 52816.080 24/02/17,13:28:32,16,08,1, 11.9,1,1, -1.203, 10507.333, 352.862, 52816.082 24/02/17,13:28:32,17,08,1, 11.9,1,1, -1.203, 10507.353, 352.853, 52816.079 24/02/17,13:28:32,18,08,1, 11.9,1,1, -1.203, 10507.355, 352.821, 52816.081 24/02/17,13:28:32,19,08,1, 11.9,1,1, -1.203, 10507.334, 352.833, 52816.058 24/02/17,13:28:33,00,08,1, 11.8,1,1, -1.206, 10507.333, 352.833, 52816.058 24/02/17,13:28:33,01,08,1, 11.8,1,1, -1.206, 10507.329, 352.839, 52815.902 24/02/17,13:28:33,02,08,1, 11.8,1,1, -1.206, 10507.303, 352.854, 52816.173 24/02/17,13:28:33,03,08,1, 11.8,1,1, -1.206, 10507.370, 352.831, 52816.148 24/02/17,13:28:33,04,08,1, 11.8,1,1, -1.206, 10507.332, 352.843, 52816.143 24/02/17,13:28:33,05,08,1, 11.8,1,1, -1.206, 10507.358, 352.842, 52816.125 24/02/17,13:28:33,06,08,1, 11.8,1,1, -1.206, 10507.355, 352.845, 52816.112 24/02/17,13:28:33,07,08,1, 11.8,1,1, -1.206, 10507.346, 352.844, 52816.091 24/02/17,13:28:33,08,08,1, 11.8,1,1, -1.206, 10507.341, 352.848, 52816.097 24/02/17,13:28:33,09,08,1, 11.8,1,1, -1.206, 10507.323, 352.837, 52816.120 24/02/17,13:28:33,10,08,1, 11.8,1,1, -1.206, 10507.354, 352.844, 52816.084 24/02/17,13:28:33,11,08,1, 11.8,1,1, -1.206, 10507.368, 352.831, 52816.089 24/02/17,13:28:33,12,08,1, 11.8,1,1, -1.206, 10507.351, 352.845, 52816.096 24/02/17,13:28:33,13,08,1, 11.8,1,1, -1.206, 10507.347, 352.832, 52816.074 24/02/17,13:28:33,14,08,1, 11.8,1,1, -1.206, 10507.343, 352.857, 52816.073 24/02/17,13:28:33,15,08,1, 11.8,1,1, -1.206, 10507.357, 352.836, 52816.060 24/02/17,13:28:33,16,08,1, 11.8,1,1, -1.206, 10507.351, 352.856, 52816.101 24/02/17,13:28:33,17,08,1, 11.8,1,1, -1.206, 10507.335, 352.844, 52816.090 24/02/17,13:28:33,18,08,1, 11.8,1,1, -1.206, 10507.327, 352.849, 52816.071 24/02/17,13:28:33,19,08,1, 11.8,1,1, -1.206, 10507.365, 352.844, 52816.058 24/02/17,13:28:34,00,08,1, 11.9,1,1, -1.204, 10507.358, 352.844, 52816.058 24/02/17,13:28:34,01,08,1, 11.9,1,1, -1.204, 10507.367, 352.840, 52816.065 24/02/17,13:28:34,02,08,1, 11.9,1,1, -1.204, 10507.374, 352.838, 52816.085 24/02/17,13:28:34,03,08,1, 11.9,1,1, -1.204, 10507.350, 352.834, 52816.084 24/02/17,13:28:34,04,08,1, 11.9,1,1, -1.204, 10507.355, 352.844, 52816.093 24/02/17,13:28:34,05,08,1, 11.9,1,1, -1.204, 10507.335, 352.843, 52816.059 24/02/17,13:28:34,06,08,1, 11.9,1,1, -1.204, 10507.359, 352.846, 52816.075 24/02/17,13:28:34,07,08,1, 11.9,1,1, -1.204, 10507.356, 352.847, 52816.069 24/02/17,13:28:34,08,08,1, 11.9,1,1, -1.204, 10507.352, 352.819, 52816.064 24/02/17,13:28:34,09,08,1, 11.9,1,1, -1.204, 10507.360, 352.857, 52816.084 24/02/17,13:28:34,10,08,1, 11.9,1,1, -1.204, 10507.351, 352.856, 52816.087 24/02/17,13:28:34,11,08,1, 11.9,1,1, -1.204, 10507.367, 352.855, 52816.055 24/02/17,13:28:34,12,08,1, 11.9,1,1, -1.204, 10507.352, 352.836, 52816.063 24/02/17,13:28:34,13,08,1, 11.9,1,1, -1.204, 10507.371, 352.832, 52816.098 24/02/17,13:28:34,14,08,1, 11.9,1,1, -1.204, 10507.355, 352.843, 52816.065 24/02/17,13:28:34,15,08,1, 11.9,1,1, -1.204, 10507.373, 352.834, 52816.112 24/02/17,13:28:34,16,08,1, 11.9,1,1, -1.204, 10507.369, 352.832, 52816.097 24/02/17,13:28:34,17,08,1, 11.9,1,1, -1.204, 10507.361, 352.844, 52816.111 24/02/17,13:28:34,18,08,1, 11.9,1,1, -1.204, 10507.349, 352.844, 52816.086 24/02/17,13:28:34,19,08,1, 11.9,1,1, -1.204, 10507.379, 352.830, 52816.093 24/02/17,13:28:35,00,08,1, 11.9,1,1, -1.206, 10507.375, 352.830, 52816.093 24/02/17,13:28:35,01,08,1, 11.9,1,1, -1.206, 10507.380, 352.829, 52816.117 24/02/17,13:28:35,02,08,1, 11.9,1,1, -1.206, 10507.393, 352.820, 52816.124 24/02/17,13:28:35,03,08,1, 11.9,1,1, -1.206, 10507.379, 352.826, 52816.090 24/02/17,13:28:35,04,08,1, 11.9,1,1, -1.206, 10507.371, 352.820, 52816.104 24/02/17,13:28:35,05,08,1, 11.9,1,1, -1.206, 10507.392, 352.836, 52816.127 24/02/17,13:28:35,06,08,1, 11.9,1,1, -1.206, 10507.388, 352.852, 52816.102 24/02/17,13:28:35,07,08,1, 11.9,1,1, -1.206, 10507.377, 352.831, 52816.121 24/02/17,13:28:35,08,08,1, 11.9,1,1, -1.206, 10507.395, 352.849, 52816.122 24/02/17,13:28:35,09,08,1, 11.9,1,1, -1.206, 10507.366, 352.852, 52816.131 24/02/17,13:28:35,10,08,1, 11.9,1,1, -1.206, 10507.377, 352.853, 52816.096 24/02/17,13:28:35,11,08,1, 11.9,1,1, -1.206, 10507.385, 352.837, 52816.060 24/02/17,13:28:35,12,08,1, 11.9,1,1, -1.206, 10507.385, 352.851, 52816.107 24/02/17,13:28:35,13,08,1, 11.9,1,1, -1.206, 10507.379, 352.871, 52816.118 24/02/17,13:28:35,14,08,1, 11.9,1,1, -1.206, 10507.403, 352.835, 52816.116 24/02/17,13:28:35,15,08,1, 11.9,1,1, -1.206, 10507.359, 352.854, 52816.089 24/02/17,13:28:35,16,08,1, 11.9,1,1, -1.206, 10507.376, 352.842, 52816.123 24/02/17,13:28:35,17,08,1, 11.9,1,1, -1.206, 10507.391, 352.833, 52816.112 24/02/17,13:28:35,18,08,1, 11.9,1,1, -1.206, 10507.364, 352.863, 52816.101 24/02/17,13:28:35,19,08,1, 11.9,1,1, -1.206, 10507.364, 352.857, 52816.122 24/02/17,13:28:36,00,07,1, 12.0,1,1, -1.202, 10507.358, 352.857, 52816.122 24/02/17,13:28:36,01,07,1, 12.0,1,1, -1.202, 10507.403, 352.867, 52816.121 24/02/17,13:28:36,02,07,1, 12.0,1,1, -1.202, 10507.368, 352.864, 52816.091 24/02/17,13:28:36,03,07,1, 12.0,1,1, -1.202, 10507.384, 352.866, 52816.130 24/02/17,13:28:36,04,07,1, 12.0,1,1, -1.202, 10507.381, 352.860, 52816.129 24/02/17,13:28:36,05,07,1, 12.0,1,1, -1.202, 10507.391, 352.845, 52816.090 24/02/17,13:28:36,06,07,1, 12.0,1,1, -1.202, 10507.385, 352.862, 52816.096 24/02/17,13:28:36,07,07,1, 12.0,1,1, -1.202, 10507.346, 352.851, 52816.018 24/02/17,13:28:36,08,07,1, 12.0,1,1, -1.202, 10507.396, 352.862, 52816.123 24/02/17,13:28:36,09,07,1, 12.0,1,1, -1.202, 10507.392, 352.834, 52816.031 24/02/17,13:28:36,10,07,1, 12.0,1,1, -1.202, 10507.400, 352.859, 52816.065 24/02/17,13:28:36,11,07,1, 12.0,1,1, -1.202, 10507.389, 352.834, 52816.076 24/02/17,13:28:36,12,07,1, 12.0,1,1, -1.202, 10507.381, 352.868, 52816.106 24/02/17,13:28:36,13,07,1, 12.0,1,1, -1.202, 10507.391, 352.851, 52816.078 24/02/17,13:28:36,14,07,1, 12.0,1,1, -1.202, 10507.384, 352.861, 52816.106 24/02/17,13:28:36,15,07,1, 12.0,1,1, -1.202, 10507.361, 352.849, 52816.067 24/02/17,13:28:36,16,07,1, 12.0,1,1, -1.202, 10507.380, 352.860, 52816.117 24/02/17,13:28:36,17,07,1, 12.0,1,1, -1.202, 10507.390, 352.898, 52816.096 24/02/17,13:28:36,18,07,1, 12.0,1,1, -1.202, 10507.391, 352.859, 52816.096 24/02/17,13:28:36,19,07,1, 12.0,1,1, -1.202, 10507.383, 352.859, 52816.095 24/02/17,13:28:37,00,08,1, 12.0,1,1, -1.204, 10507.383, 352.859, 52816.095 24/02/17,13:28:37,01,08,1, 12.0,1,1, -1.204, 10507.370, 352.840, 52816.090 24/02/17,13:28:37,02,08,1, 12.0,1,1, -1.204, 10507.400, 352.857, 52816.108 24/02/17,13:28:37,03,08,1, 12.0,1,1, -1.204, 10507.377, 352.842, 52816.139 24/02/17,13:28:37,04,08,1, 12.0,1,1, -1.204, 10507.378, 352.860, 52816.109 24/02/17,13:28:37,05,08,1, 12.0,1,1, -1.204, 10507.362, 352.841, 52816.108 24/02/17,13:28:37,06,08,1, 12.0,1,1, -1.204, 10507.387, 352.842, 52816.122 24/02/17,13:28:37,07,08,1, 12.0,1,1, -1.204, 10507.397, 352.873, 52816.105 24/02/17,13:28:37,08,08,1, 12.0,1,1, -1.204, 10507.387, 352.856, 52816.139 24/02/17,13:28:37,09,08,1, 12.0,1,1, -1.204, 10507.399, 352.848, 52816.083 24/02/17,13:28:37,10,08,1, 12.0,1,1, -1.204, 10507.364, 352.863, 52816.118 24/02/17,13:28:37,11,08,1, 12.0,1,1, -1.204, 10507.378, 352.837, 52816.110 24/02/17,13:28:37,12,08,1, 12.0,1,1, -1.204, 10507.390, 352.848, 52816.099 24/02/17,13:28:37,13,08,1, 12.0,1,1, -1.204, 10507.378, 352.849, 52816.111 24/02/17,13:28:37,14,08,1, 12.0,1,1, -1.204, 10507.370, 352.833, 52816.061 24/02/17,13:28:37,15,08,1, 12.0,1,1, -1.204, 10507.439, 352.839, 52816.017 24/02/17,13:28:37,16,08,1, 12.0,1,1, -1.204, 10507.361, 352.834, 52816.128 24/02/17,13:28:37,17,08,1, 12.0,1,1, -1.204, 10507.393, 352.844, 52816.082 24/02/17,13:28:37,18,08,1, 12.0,1,1, -1.204, 10507.415, 352.839, 52816.097 24/02/17,13:28:37,19,08,1, 12.0,1,1, -1.204, 10507.381, 352.850, 52816.110 24/02/17,13:28:38,00,07,1, 12.0,1,1, -1.200, 10507.375, 352.850, 52816.110 24/02/17,13:28:38,01,07,1, 12.0,1,1, -1.200, 10507.395, 352.839, 52816.026 24/02/17,13:28:38,02,07,1, 12.0,1,1, -1.200, 10507.342, 352.853, 52816.072 24/02/17,13:28:38,03,07,1, 12.0,1,1, -1.200, 10507.388, 352.870, 52816.100 24/02/17,13:28:38,04,07,1, 12.0,1,1, -1.200, 10507.375, 352.844, 52816.133 24/02/17,13:28:38,05,07,1, 12.0,1,1, -1.200, 10507.382, 352.861, 52816.100 24/02/17,13:28:38,06,07,1, 12.0,1,1, -1.200, 10507.392, 352.863, 52816.110 24/02/17,13:28:38,07,07,1, 12.0,1,1, -1.200, 10507.383, 352.850, 52816.102 24/02/17,13:28:38,08,07,1, 12.0,1,1, -1.200, 10507.390, 352.854, 52816.132 24/02/17,13:28:38,09,07,1, 12.0,1,1, -1.200, 10507.371, 352.863, 52816.098 24/02/17,13:28:38,10,07,1, 12.0,1,1, -1.200, 10507.377, 352.863, 52816.092 24/02/17,13:28:38,11,07,1, 12.0,1,1, -1.200, 10507.362, 352.843, 52816.106 24/02/17,13:28:38,12,07,1, 12.0,1,1, -1.200, 10507.398, 352.855, 52816.095 24/02/17,13:28:38,13,07,1, 12.0,1,1, -1.200, 10507.367, 352.860, 52816.130 24/02/17,13:28:38,14,07,1, 12.0,1,1, -1.200, 10507.383, 352.838, 52816.106 24/02/17,13:28:38,15,07,1, 12.0,1,1, -1.200, 10507.381, 352.834, 52816.108 24/02/17,13:28:38,16,07,1, 12.0,1,1, -1.200, 10507.398, 352.832, 52816.039 24/02/17,13:28:38,17,07,1, 12.0,1,1, -1.200, 10507.375, 352.861, 52816.164 24/02/17,13:28:38,18,07,1, 12.0,1,1, -1.200, 10507.342, 352.851, 52816.107 24/02/17,13:28:38,19,07,1, 12.0,1,1, -1.200, 10507.381, 352.848, 52816.104 24/02/17,13:28:39,00,07,1, 11.9,1,1, -1.207, 10507.375, 352.848, 52816.104 24/02/17,13:28:39,01,07,1, 11.9,1,1, -1.207, 10507.384, 352.836, 52816.116 24/02/17,13:28:39,02,07,1, 11.9,1,1, -1.207, 10507.387, 352.847, 52816.108 24/02/17,13:28:39,03,07,1, 11.9,1,1, -1.207, 10507.385, 352.862, 52816.107 24/02/17,13:28:39,04,07,1, 11.9,1,1, -1.207, 10507.357, 352.865, 52816.127 24/02/17,13:28:39,05,07,1, 11.9,1,1, -1.207, 10507.374, 352.853, 52816.123 24/02/17,13:28:39,06,07,1, 11.9,1,1, -1.207, 10507.394, 352.841, 52815.872 24/02/17,13:28:39,07,07,1, 11.9,1,1, -1.207, 10507.417, 352.867, 52816.065 24/02/17,13:28:39,08,07,1, 11.9,1,1, -1.207, 10507.394, 352.875, 52816.064 24/02/17,13:28:39,09,07,1, 11.9,1,1, -1.207, 10507.374, 352.866, 52816.113 24/02/17,13:28:39,10,07,1, 11.9,1,1, -1.207, 10507.388, 352.853, 52816.094 24/02/17,13:28:39,11,07,1, 11.9,1,1, -1.207, 10507.380, 352.853, 52816.092 24/02/17,13:28:39,12,07,1, 11.9,1,1, -1.207, 10507.382, 352.859, 52816.127 24/02/17,13:28:39,13,07,1, 11.9,1,1, -1.207, 10507.399, 352.866, 52816.088 24/02/17,13:28:39,14,07,1, 11.9,1,1, -1.207, 10507.394, 352.848, 52816.102 24/02/17,13:28:39,15,07,1, 11.9,1,1, -1.207, 10507.376, 352.862, 52816.089 24/02/17,13:28:39,16,07,1, 11.9,1,1, -1.207, 10507.368, 352.860, 52816.081 24/02/17,13:28:39,17,07,1, 11.9,1,1, -1.207, 10507.415, 352.865, 52816.132 24/02/17,13:28:39,18,07,1, 11.9,1,1, -1.207, 10507.388, 352.850, 52816.091 24/02/17,13:28:39,19,07,1, 11.9,1,1, -1.207, 10507.393, 352.877, 52816.103 24/02/17,13:28:40,00,07,1, 11.9,1,1, -1.203, 10507.392, 352.877, 52816.103 24/02/17,13:28:40,01,07,1, 11.9,1,1, -1.203, 10507.367, 352.863, 52816.089 24/02/17,13:28:40,02,07,1, 11.9,1,1, -1.203, 10507.371, 352.833, 52816.137 24/02/17,13:28:40,03,07,1, 11.9,1,1, -1.203, 10507.377, 352.853, 52816.153 24/02/17,13:28:40,04,07,1, 11.9,1,1, -1.203, 10507.401, 352.854, 52816.132 24/02/17,13:28:40,05,07,1, 11.9,1,1, -1.203, 10507.395, 352.837, 52816.152 24/02/17,13:28:40,06,07,1, 11.9,1,1, -1.203, 10507.395, 352.878, 52816.119 24/02/17,13:28:40,07,07,1, 11.9,1,1, -1.203, 10507.400, 352.846, 52816.104 24/02/17,13:28:40,08,07,1, 11.9,1,1, -1.203, 10507.421, 352.877, 52816.114 24/02/17,13:28:40,09,07,1, 11.9,1,1, -1.203, 10507.414, 352.856, 52816.116 24/02/17,13:28:40,10,07,1, 11.9,1,1, -1.203, 10507.414, 352.860, 52816.113 24/02/17,13:28:40,11,07,1, 11.9,1,1, -1.203, 10507.398, 352.845, 52816.117 24/02/17,13:28:40,12,07,1, 11.9,1,1, -1.203, 10507.392, 352.876, 52816.113 24/02/17,13:28:40,13,07,1, 11.9,1,1, -1.203, 10507.423, 352.843, 52816.125 24/02/17,13:28:40,14,07,1, 11.9,1,1, -1.203, 10507.389, 352.851, 52816.133 24/02/17,13:28:40,15,07,1, 11.9,1,1, -1.203, 10507.405, 352.861, 52816.153 24/02/17,13:28:40,16,07,1, 11.9,1,1, -1.203, 10507.392, 352.845, 52816.142 24/02/17,13:28:40,17,07,1, 11.9,1,1, -1.203, 10507.397, 352.848, 52816.086 24/02/17,13:28:40,18,07,1, 11.9,1,1, -1.203, 10507.406, 352.862, 52816.124 24/02/17,13:28:40,19,07,1, 11.9,1,1, -1.203, 10507.408, 352.862, 52816.145 24/02/17,13:28:41,00,06,1, 11.9,1,1, -1.201, 10507.400, 352.862, 52816.145 24/02/17,13:28:41,01,06,1, 11.9,1,1, -1.201, 10507.399, 352.851, 52816.105 24/02/17,13:28:41,02,06,1, 11.9,1,1, -1.201, 10507.394, 352.875, 52816.080 24/02/17,13:28:41,03,06,1, 11.9,1,1, -1.201, 10507.398, 352.878, 52816.098 24/02/17,13:28:41,04,06,1, 11.9,1,1, -1.201, 10507.375, 352.855, 52816.063 24/02/17,13:28:41,05,06,1, 11.9,1,1, -1.201, 10507.381, 352.857, 52816.061 24/02/17,13:28:41,06,06,1, 11.9,1,1, -1.201, 10507.372, 352.862, 52816.088 24/02/17,13:28:41,07,06,1, 11.9,1,1, -1.201, 10507.382, 352.870, 52816.088 24/02/17,13:28:41,08,06,1, 11.9,1,1, -1.201, 10507.399, 352.868, 52816.118 24/02/17,13:28:41,09,06,1, 11.9,1,1, -1.201, 10507.409, 352.861, 52816.116 24/02/17,13:28:41,10,06,1, 11.9,1,1, -1.201, 10507.385, 352.851, 52816.110 24/02/17,13:28:41,11,06,1, 11.9,1,1, -1.201, 10507.403, 352.825, 52816.099 24/02/17,13:28:41,12,06,1, 11.9,1,1, -1.201, 10507.396, 352.841, 52816.120 24/02/17,13:28:41,13,06,1, 11.9,1,1, -1.201, 10507.402, 352.843, 52816.085 24/02/17,13:28:41,14,06,1, 11.9,1,1, -1.201, 10507.433, 352.847, 52816.100 24/02/17,13:28:41,15,06,1, 11.9,1,1, -1.201, 10507.391, 352.852, 52816.104 24/02/17,13:28:41,16,06,1, 11.9,1,1, -1.201, 10507.394, 352.840, 52816.105 24/02/17,13:28:41,17,06,1, 11.9,1,1, -1.201, 10507.420, 352.844, 52816.153 24/02/17,13:28:41,18,06,1, 11.9,1,1, -1.201, 10507.385, 352.862, 52816.118 24/02/17,13:28:41,19,06,1, 11.9,1,1, -1.201, 10507.395, 352.859, 52816.132 24/02/17,13:28:42,00,06,1, 11.9,1,1, -1.198, 10507.392, 352.859, 52816.132 24/02/17,13:28:42,01,06,1, 11.9,1,1, -1.198, 10507.415, 352.855, 52816.117 24/02/17,13:28:42,02,06,1, 11.9,1,1, -1.198, 10507.410, 352.841, 52816.127 24/02/17,13:28:42,03,06,1, 11.9,1,1, -1.198, 10507.422, 352.833, 52816.160 24/02/17,13:28:42,04,06,1, 11.9,1,1, -1.198, 10507.386, 352.838, 52816.123 24/02/17,13:28:42,05,06,1, 11.9,1,1, -1.198, 10507.390, 352.857, 52816.143 24/02/17,13:28:42,06,06,1, 11.9,1,1, -1.198, 10507.396, 352.828, 52816.138 24/02/17,13:28:42,07,06,1, 11.9,1,1, -1.198, 10507.395, 352.852, 52816.115 24/02/17,13:28:42,08,06,1, 11.9,1,1, -1.198, 10507.411, 352.827, 52816.143 24/02/17,13:28:42,09,06,1, 11.9,1,1, -1.198, 10507.390, 352.843, 52816.118 24/02/17,13:28:42,10,06,1, 11.9,1,1, -1.198, 10507.395, 352.853, 52816.125 24/02/17,13:28:42,11,06,1, 11.9,1,1, -1.198, 10507.406, 352.842, 52816.113 24/02/17,13:28:42,12,06,1, 11.9,1,1, -1.198, 10507.390, 352.854, 52816.099 24/02/17,13:28:42,13,06,1, 11.9,1,1, -1.198, 10507.398, 352.824, 52816.095 24/02/17,13:28:42,14,06,1, 11.9,1,1, -1.198, 10507.412, 352.844, 52816.110 24/02/17,13:28:42,15,06,1, 11.9,1,1, -1.198, 10507.409, 352.833, 52816.133 24/02/17,13:28:42,16,06,1, 11.9,1,1, -1.198, 10507.403, 352.857, 52816.103 24/02/17,13:28:42,17,06,1, 11.9,1,1, -1.198, 10507.396, 352.854, 52816.086 24/02/17,13:28:42,18,06,1, 11.9,1,1, -1.198, 10507.406, 352.843, 52816.086 24/02/17,13:28:42,19,06,1, 11.9,1,1, -1.198, 10507.410, 352.854, 52816.131 24/02/17,13:28:43,00,06,1, 11.9,1,1, -1.204, 10507.408, 352.854, 52816.131 24/02/17,13:28:43,01,06,1, 11.9,1,1, -1.204, 10507.422, 352.860, 52816.181 24/02/17,13:28:43,02,06,1, 11.9,1,1, -1.204, 10507.428, 352.857, 52816.083 24/02/17,13:28:43,03,06,1, 11.9,1,1, -1.204, 10507.432, 352.854, 52816.160 24/02/17,13:28:43,04,06,1, 11.9,1,1, -1.204, 10507.412, 352.859, 52816.118 24/02/17,13:28:43,05,06,1, 11.9,1,1, -1.204, 10507.422, 352.849, 52816.078 24/02/17,13:28:43,06,06,1, 11.9,1,1, -1.204, 10507.401, 352.832, 52816.101 24/02/17,13:28:43,07,06,1, 11.9,1,1, -1.204, 10507.422, 352.832, 52816.108 24/02/17,13:28:43,08,06,1, 11.9,1,1, -1.204, 10507.418, 352.844, 52816.093 24/02/17,13:28:43,09,06,1, 11.9,1,1, -1.204, 10507.409, 352.827, 52816.125 24/02/17,13:28:43,10,06,1, 11.9,1,1, -1.204, 10507.409, 352.855, 52816.131 24/02/17,13:28:43,11,06,1, 11.9,1,1, -1.204, 10507.401, 352.826, 52816.060 24/02/17,13:28:43,12,06,1, 11.9,1,1, -1.204, 10507.419, 352.831, 52816.087 24/02/17,13:28:43,13,06,1, 11.9,1,1, -1.204, 10507.424, 352.842, 52816.083 24/02/17,13:28:43,14,06,1, 11.9,1,1, -1.204, 10507.408, 352.842, 52816.107 24/02/17,13:28:43,15,06,1, 11.9,1,1, -1.204, 10507.407, 352.838, 52816.104 24/02/17,13:28:43,16,06,1, 11.9,1,1, -1.204, 10507.397, 352.843, 52816.101 24/02/17,13:28:43,17,06,1, 11.9,1,1, -1.204, 10507.414, 352.854, 52816.135 24/02/17,13:28:43,18,06,1, 11.9,1,1, -1.204, 10507.402, 352.848, 52816.114 24/02/17,13:28:43,19,06,1, 11.9,1,1, -1.204, 10507.412, 352.841, 52816.085 24/02/17,13:28:44,00,07,1, 11.9,1,1, -1.205, 10507.408, 352.841, 52816.085 24/02/17,13:28:44,01,07,1, 11.9,1,1, -1.205, 10507.404, 352.859, 52816.082 24/02/17,13:28:44,02,07,1, 11.9,1,1, -1.205, 10507.396, 352.869, 52816.115 24/02/17,13:28:44,03,07,1, 11.9,1,1, -1.205, 10507.405, 352.855, 52816.114 24/02/17,13:28:44,04,07,1, 11.9,1,1, -1.205, 10507.418, 352.854, 52816.115 24/02/17,13:28:44,05,07,1, 11.9,1,1, -1.205, 10507.405, 352.842, 52816.106 24/02/17,13:28:44,06,07,1, 11.9,1,1, -1.205, 10507.418, 352.835, 52816.066 24/02/17,13:28:44,07,07,1, 11.9,1,1, -1.205, 10507.432, 352.836, 52816.065 24/02/17,13:28:44,08,07,1, 11.9,1,1, -1.205, 10507.403, 352.866, 52816.075 24/02/17,13:28:44,09,07,1, 11.9,1,1, -1.205, 10507.437, 352.852, 52816.113 24/02/17,13:28:44,10,07,1, 11.9,1,1, -1.205, 10507.418, 352.850, 52816.096 24/02/17,13:28:44,11,07,1, 11.9,1,1, -1.205, 10507.411, 352.874, 52816.097 24/02/17,13:28:44,12,07,1, 11.9,1,1, -1.205, 10507.425, 352.850, 52816.134 24/02/17,13:28:44,13,07,1, 11.9,1,1, -1.205, 10507.411, 352.853, 52816.142 24/02/17,13:28:44,14,07,1, 11.9,1,1, -1.205, 10507.430, 352.872, 52816.096 24/02/17,13:28:44,15,07,1, 11.9,1,1, -1.205, 10507.413, 352.843, 52816.106 24/02/17,13:28:44,16,07,1, 11.9,1,1, -1.205, 10507.426, 352.865, 52816.099 24/02/17,13:28:44,17,07,1, 11.9,1,1, -1.205, 10507.409, 352.856, 52816.077 24/02/17,13:28:44,18,07,1, 11.9,1,1, -1.205, 10507.400, 352.854, 52816.148 24/02/17,13:28:44,19,07,1, 11.9,1,1, -1.205, 10507.424, 352.861, 52816.091 24/02/17,13:28:45,00,07,1, 11.9,1,1, -1.201, 10507.417, 352.861, 52816.091 24/02/17,13:28:45,01,07,1, 11.9,1,1, -1.201, 10507.426, 352.870, 52816.123 24/02/17,13:28:45,02,07,1, 11.9,1,1, -1.201, 10507.422, 352.863, 52816.094 24/02/17,13:28:45,03,07,1, 11.9,1,1, -1.201, 10507.415, 352.859, 52816.119 24/02/17,13:28:45,04,07,1, 11.9,1,1, -1.201, 10507.400, 352.833, 52816.078 24/02/17,13:28:45,05,07,1, 11.9,1,1, -1.201, 10507.419, 352.863, 52816.113 24/02/17,13:28:45,06,07,1, 11.9,1,1, -1.201, 10507.433, 352.842, 52816.095 24/02/17,13:28:45,07,07,1, 11.9,1,1, -1.201, 10507.397, 352.825, 52816.089 24/02/17,13:28:45,08,07,1, 11.9,1,1, -1.201, 10507.412, 352.854, 52816.108 24/02/17,13:28:45,09,07,1, 11.9,1,1, -1.201, 10507.412, 352.829, 52816.100 24/02/17,13:28:45,10,07,1, 11.9,1,1, -1.201, 10507.424, 352.828, 52816.115 24/02/17,13:28:45,11,07,1, 11.9,1,1, -1.201, 10507.421, 352.872, 52816.091 24/02/17,13:28:45,12,07,1, 11.9,1,1, -1.201, 10507.420, 352.851, 52816.087 24/02/17,13:28:45,13,07,1, 11.9,1,1, -1.201, 10507.410, 352.854, 52816.099 24/02/17,13:28:45,14,07,1, 11.9,1,1, -1.201, 10507.404, 352.824, 52816.058 24/02/17,13:28:45,15,07,1, 11.9,1,1, -1.201, 10507.425, 352.851, 52816.102 24/02/17,13:28:45,16,07,1, 11.9,1,1, -1.201, 10507.419, 352.860, 52816.101 24/02/17,13:28:45,17,07,1, 11.9,1,1, -1.201, 10507.431, 352.846, 52816.108 24/02/17,13:28:45,18,07,1, 11.9,1,1, -1.201, 10507.436, 352.848, 52816.095 24/02/17,13:28:45,19,07,1, 11.9,1,1, -1.201, 10507.422, 352.841, 52816.112 24/02/17,13:28:46,00,07,1, 12.0,1,1, -1.205, 10507.417, 352.841, 52816.112 24/02/17,13:28:46,01,07,1, 12.0,1,1, -1.205, 10507.439, 352.852, 52816.137 24/02/17,13:28:46,02,07,1, 12.0,1,1, -1.205, 10507.417, 352.839, 52816.126 24/02/17,13:28:46,03,07,1, 12.0,1,1, -1.205, 10507.414, 352.845, 52816.148 24/02/17,13:28:46,04,07,1, 12.0,1,1, -1.205, 10507.405, 352.826, 52816.109 24/02/17,13:28:46,05,07,1, 12.0,1,1, -1.205, 10507.416, 352.857, 52816.136 24/02/17,13:28:46,06,07,1, 12.0,1,1, -1.205, 10507.435, 352.846, 52816.088 24/02/17,13:28:46,07,07,1, 12.0,1,1, -1.205, 10507.411, 352.845, 52816.084 24/02/17,13:28:46,08,07,1, 12.0,1,1, -1.205, 10507.423, 352.838, 52816.113 24/02/17,13:28:46,09,07,1, 12.0,1,1, -1.205, 10507.416, 352.840, 52816.122 24/02/17,13:28:46,10,07,1, 12.0,1,1, -1.205, 10507.441, 352.834, 52816.094 24/02/17,13:28:46,11,07,1, 12.0,1,1, -1.205, 10507.426, 352.839, 52816.117 24/02/17,13:28:46,12,07,1, 12.0,1,1, -1.205, 10507.477, 352.824, 52815.857 24/02/17,13:28:46,13,07,1, 12.0,1,1, -1.205, 10507.400, 352.835, 52816.050 24/02/17,13:28:46,14,07,1, 12.0,1,1, -1.205, 10507.388, 352.828, 52816.112 24/02/17,13:28:46,15,07,1, 12.0,1,1, -1.205, 10507.398, 352.823, 52816.120 24/02/17,13:28:46,16,07,1, 12.0,1,1, -1.205, 10507.415, 352.856, 52816.381 24/02/17,13:28:46,17,07,1, 12.0,1,1, -1.205, 10507.447, 352.845, 52816.162 24/02/17,13:28:46,18,07,1, 12.0,1,1, -1.205, 10507.449, 352.839, 52816.126 24/02/17,13:28:46,19,07,1, 12.0,1,1, -1.205, 10507.441, 352.857, 52816.144 24/02/17,13:28:47,00,07,1, 11.9,1,1, -1.203, 10507.433, 352.857, 52816.144 24/02/17,13:28:47,01,07,1, 11.9,1,1, -1.203, 10507.420, 352.856, 52816.110 24/02/17,13:28:47,02,07,1, 11.9,1,1, -1.203, 10507.445, 352.853, 52816.110 24/02/17,13:28:47,03,07,1, 11.9,1,1, -1.203, 10507.433, 352.838, 52816.110 24/02/17,13:28:47,04,07,1, 11.9,1,1, -1.203, 10507.433, 352.843, 52816.089 24/02/17,13:28:47,05,07,1, 11.9,1,1, -1.203, 10507.439, 352.837, 52816.082 24/02/17,13:28:47,06,07,1, 11.9,1,1, -1.203, 10507.417, 352.846, 52816.096 24/02/17,13:28:47,07,07,1, 11.9,1,1, -1.203, 10507.406, 352.847, 52816.070 24/02/17,13:28:47,08,07,1, 11.9,1,1, -1.203, 10507.430, 352.835, 52816.090 24/02/17,13:28:47,09,07,1, 11.9,1,1, -1.203, 10507.436, 352.838, 52816.094 24/02/17,13:28:47,10,07,1, 11.9,1,1, -1.203, 10507.420, 352.827, 52816.079 24/02/17,13:28:47,11,07,1, 11.9,1,1, -1.203, 10507.442, 352.834, 52816.085 24/02/17,13:28:47,12,07,1, 11.9,1,1, -1.203, 10507.412, 352.851, 52816.066 24/02/17,13:28:47,13,07,1, 11.9,1,1, -1.203, 10507.404, 352.848, 52816.095 24/02/17,13:28:47,14,07,1, 11.9,1,1, -1.203, 10507.432, 352.846, 52816.117 24/02/17,13:28:47,15,07,1, 11.9,1,1, -1.203, 10507.447, 352.854, 52816.109 24/02/17,13:28:47,16,07,1, 11.9,1,1, -1.203, 10507.443, 352.877, 52816.097 24/02/17,13:28:47,17,07,1, 11.9,1,1, -1.203, 10507.438, 352.851, 52816.088 24/02/17,13:28:47,18,07,1, 11.9,1,1, -1.203, 10507.442, 352.848, 52816.119 24/02/17,13:28:47,19,07,1, 11.9,1,1, -1.203, 10507.429, 352.843, 52816.098 24/02/17,13:28:48,00,06,1, 11.9,1,1, -1.204, 10507.425, 352.843, 52816.098 24/02/17,13:28:48,01,06,1, 11.9,1,1, -1.204, 10507.442, 352.853, 52816.119 24/02/17,13:28:48,02,06,1, 11.9,1,1, -1.204, 10507.425, 352.850, 52816.092 24/02/17,13:28:48,03,06,1, 11.9,1,1, -1.204, 10507.448, 352.845, 52816.113 24/02/17,13:28:48,04,06,1, 11.9,1,1, -1.204, 10507.430, 352.846, 52816.096 24/02/17,13:28:48,05,06,1, 11.9,1,1, -1.204, 10507.414, 352.833, 52816.123 24/02/17,13:28:48,06,06,1, 11.9,1,1, -1.204, 10507.426, 352.844, 52816.119 24/02/17,13:28:48,07,06,1, 11.9,1,1, -1.204, 10507.451, 352.839, 52816.155 24/02/17,13:28:48,08,06,1, 11.9,1,1, -1.204, 10507.417, 352.836, 52816.137 24/02/17,13:28:48,09,06,1, 11.9,1,1, -1.204, 10507.448, 352.848, 52816.134 24/02/17,13:28:48,10,06,1, 11.9,1,1, -1.204, 10507.433, 352.850, 52816.131 24/02/17,13:28:48,11,06,1, 11.9,1,1, -1.204, 10507.416, 352.816, 52816.147 24/02/17,13:28:48,12,06,1, 11.9,1,1, -1.204, 10507.396, 352.859, 52816.006 24/02/17,13:28:48,13,06,1, 11.9,1,1, -1.204, 10507.450, 352.845, 52816.166 24/02/17,13:28:48,14,06,1, 11.9,1,1, -1.204, 10507.434, 352.845, 52816.128 24/02/17,13:28:48,15,06,1, 11.9,1,1, -1.204, 10507.449, 352.856, 52816.123 24/02/17,13:28:48,16,06,1, 11.9,1,1, -1.204, 10507.437, 352.842, 52816.135 24/02/17,13:28:48,17,06,1, 11.9,1,1, -1.204, 10507.442, 352.847, 52816.131 24/02/17,13:28:48,18,06,1, 11.9,1,1, -1.204, 10507.456, 352.855, 52816.136 24/02/17,13:28:48,19,06,1, 11.9,1,1, -1.204, 10507.456, 352.849, 52816.134 24/02/17,13:28:49,00,06,1, 11.9,1,1, -1.201, 10507.450, 352.849, 52816.134 24/02/17,13:28:49,01,06,1, 11.9,1,1, -1.201, 10507.442, 352.845, 52816.112 24/02/17,13:28:49,02,06,1, 11.9,1,1, -1.201, 10507.434, 352.841, 52816.137 24/02/17,13:28:49,03,06,1, 11.9,1,1, -1.201, 10507.442, 352.844, 52816.127 24/02/17,13:28:49,04,06,1, 11.9,1,1, -1.201, 10507.476, 352.821, 52816.126 24/02/17,13:28:49,05,06,1, 11.9,1,1, -1.201, 10507.443, 352.846, 52816.095 24/02/17,13:28:49,06,06,1, 11.9,1,1, -1.201, 10507.458, 352.828, 52816.092 24/02/17,13:28:49,07,06,1, 11.9,1,1, -1.201, 10507.438, 352.866, 52816.090 24/02/17,13:28:49,08,06,1, 11.9,1,1, -1.201, 10507.447, 352.850, 52816.103 24/02/17,13:28:49,09,06,1, 11.9,1,1, -1.201, 10507.433, 352.828, 52816.131 24/02/17,13:28:49,10,06,1, 11.9,1,1, -1.201, 10507.473, 352.839, 52816.117 24/02/17,13:28:49,11,06,1, 11.9,1,1, -1.201, 10507.429, 352.837, 52816.128 24/02/17,13:28:49,12,06,1, 11.9,1,1, -1.201, 10507.463, 352.855, 52816.119 24/02/17,13:28:49,13,06,1, 11.9,1,1, -1.201, 10507.428, 352.833, 52816.111 24/02/17,13:28:49,14,06,1, 11.9,1,1, -1.201, 10507.440, 352.840, 52816.112 24/02/17,13:28:49,15,06,1, 11.9,1,1, -1.201, 10507.434, 352.842, 52816.114 24/02/17,13:28:49,16,06,1, 11.9,1,1, -1.201, 10507.434, 352.848, 52816.144 24/02/17,13:28:49,17,06,1, 11.9,1,1, -1.201, 10507.433, 352.832, 52816.123 24/02/17,13:28:49,18,06,1, 11.9,1,1, -1.201, 10507.424, 352.848, 52816.121 24/02/17,13:28:49,19,06,1, 11.9,1,1, -1.201, 10507.427, 352.835, 52816.146 24/02/17,13:28:50,00,06,1, 11.9,1,1, -1.204, 10507.425, 352.835, 52816.146 24/02/17,13:28:50,01,06,1, 11.9,1,1, -1.204, 10507.414, 352.841, 52816.149 24/02/17,13:28:50,02,06,1, 11.9,1,1, -1.204, 10507.414, 352.838, 52816.146 24/02/17,13:28:50,03,06,1, 11.9,1,1, -1.204, 10507.422, 352.831, 52816.154 24/02/17,13:28:50,04,06,1, 11.9,1,1, -1.204, 10507.425, 352.851, 52816.151 24/02/17,13:28:50,05,06,1, 11.9,1,1, -1.204, 10507.407, 352.817, 52816.101 24/02/17,13:28:50,06,06,1, 11.9,1,1, -1.204, 10507.435, 352.823, 52816.164 24/02/17,13:28:50,07,06,1, 11.9,1,1, -1.204, 10507.428, 352.822, 52816.157 24/02/17,13:28:50,08,06,1, 11.9,1,1, -1.204, 10507.419, 352.827, 52816.154 24/02/17,13:28:50,09,06,1, 11.9,1,1, -1.204, 10507.438, 352.853, 52816.145 24/02/17,13:28:50,10,06,1, 11.9,1,1, -1.204, 10507.415, 352.831, 52816.168 24/02/17,13:28:50,11,06,1, 11.9,1,1, -1.204, 10507.437, 352.839, 52816.137 24/02/17,13:28:50,12,06,1, 11.9,1,1, -1.204, 10507.422, 352.832, 52816.145 24/02/17,13:28:50,13,06,1, 11.9,1,1, -1.204, 10507.424, 352.849, 52816.152 24/02/17,13:28:50,14,06,1, 11.9,1,1, -1.204, 10507.409, 352.842, 52816.140 24/02/17,13:28:50,15,06,1, 11.9,1,1, -1.204, 10507.445, 352.843, 52816.108 24/02/17,13:28:50,16,06,1, 11.9,1,1, -1.204, 10507.429, 352.842, 52816.171 24/02/17,13:28:50,17,06,1, 11.9,1,1, -1.204, 10507.428, 352.838, 52816.158 24/02/17,13:28:50,18,06,1, 11.9,1,1, -1.204, 10507.407, 352.856, 52816.351 24/02/17,13:28:50,19,06,1, 11.9,1,1, -1.204, 10507.398, 352.828, 52816.222 24/02/17,13:28:51,00,06,1, 11.9,1,1, -1.205, 10507.392, 352.828, 52816.222 24/02/17,13:28:51,01,06,1, 11.9,1,1, -1.205, 10507.424, 352.824, 52816.188 24/02/17,13:28:51,02,06,1, 11.9,1,1, -1.205, 10507.441, 352.817, 52816.181 24/02/17,13:28:51,03,06,1, 11.9,1,1, -1.205, 10507.416, 352.822, 52816.182 24/02/17,13:28:51,04,06,1, 11.9,1,1, -1.205, 10507.405, 352.838, 52816.141 24/02/17,13:28:51,05,06,1, 11.9,1,1, -1.205, 10507.421, 352.825, 52816.120 24/02/17,13:28:51,06,06,1, 11.9,1,1, -1.205, 10507.421, 352.818, 52816.140 24/02/17,13:28:51,07,06,1, 11.9,1,1, -1.205, 10507.433, 352.828, 52816.112 24/02/17,13:28:51,08,06,1, 11.9,1,1, -1.205, 10507.394, 352.828, 52816.123 24/02/17,13:28:51,09,06,1, 11.9,1,1, -1.205, 10507.437, 352.822, 52816.156 24/02/17,13:28:51,10,06,1, 11.9,1,1, -1.205, 10507.428, 352.840, 52816.126 24/02/17,13:28:51,11,06,1, 11.9,1,1, -1.205, 10507.455, 352.833, 52816.140 24/02/17,13:28:51,12,06,1, 11.9,1,1, -1.205, 10507.402, 352.841, 52816.132 24/02/17,13:28:51,13,06,1, 11.9,1,1, -1.205, 10507.428, 352.837, 52816.138 24/02/17,13:28:51,14,06,1, 11.9,1,1, -1.205, 10507.433, 352.828, 52816.125 24/02/17,13:28:51,15,06,1, 11.9,1,1, -1.205, 10507.424, 352.850, 52816.152 24/02/17,13:28:51,16,06,1, 11.9,1,1, -1.205, 10507.427, 352.842, 52816.141 24/02/17,13:28:51,17,06,1, 11.9,1,1, -1.205, 10507.409, 352.849, 52816.157 24/02/17,13:28:51,18,06,1, 11.9,1,1, -1.205, 10507.409, 352.852, 52816.152 24/02/17,13:28:51,19,06,1, 11.9,1,1, -1.205, 10507.409, 352.853, 52816.116 24/02/17,13:28:52,00,07,1, 11.9,1,1, -1.206, 10507.408, 352.853, 52816.116 24/02/17,13:28:52,01,07,1, 11.9,1,1, -1.206, 10507.442, 352.845, 52816.144 24/02/17,13:28:52,02,07,1, 11.9,1,1, -1.206, 10507.422, 352.862, 52816.153 24/02/17,13:28:52,03,07,1, 11.9,1,1, -1.206, 10507.411, 352.849, 52816.135 24/02/17,13:28:52,04,07,1, 11.9,1,1, -1.206, 10507.425, 352.859, 52816.157 24/02/17,13:28:52,05,07,1, 11.9,1,1, -1.206, 10507.412, 352.832, 52816.154 24/02/17,13:28:52,06,07,1, 11.9,1,1, -1.206, 10507.420, 352.841, 52816.143 24/02/17,13:28:52,07,07,1, 11.9,1,1, -1.206, 10507.412, 352.827, 52816.143 24/02/17,13:28:52,08,07,1, 11.9,1,1, -1.206, 10507.419, 352.826, 52816.060 24/02/17,13:28:52,09,07,1, 11.9,1,1, -1.206, 10507.425, 352.817, 52815.997 24/02/17,13:28:52,10,07,1, 11.9,1,1, -1.206, 10507.408, 352.843, 52816.204 24/02/17,13:28:52,11,07,1, 11.9,1,1, -1.206, 10507.430, 352.814, 52815.983 24/02/17,13:28:52,12,07,1, 11.9,1,1, -1.206, 10507.402, 352.838, 52816.231 24/02/17,13:28:52,13,07,1, 11.9,1,1, -1.206, 10507.408, 352.815, 52816.150 24/02/17,13:28:52,14,07,1, 11.9,1,1, -1.206, 10507.390, 352.818, 52816.150 24/02/17,13:28:52,15,07,1, 11.9,1,1, -1.206, 10507.409, 352.812, 52816.152 24/02/17,13:28:52,16,07,1, 11.9,1,1, -1.206, 10507.423, 352.798, 52816.133 24/02/17,13:28:52,17,07,1, 11.9,1,1, -1.206, 10507.393, 352.807, 52816.056 24/02/17,13:28:52,18,07,1, 11.9,1,1, -1.206, 10507.420, 352.802, 52816.085 24/02/17,13:28:52,19,07,1, 11.9,1,1, -1.206, 10507.395, 352.829, 52816.193 24/02/17,13:28:53,00,06,1, 11.8,1,1, -1.205, 10507.392, 352.829, 52816.193 24/02/17,13:28:53,01,06,1, 11.8,1,1, -1.205, 10507.402, 352.817, 52816.147 24/02/17,13:28:53,02,06,1, 11.8,1,1, -1.205, 10507.409, 352.841, 52816.147 24/02/17,13:28:53,03,06,1, 11.8,1,1, -1.205, 10507.394, 352.827, 52816.154 24/02/17,13:28:53,04,06,1, 11.8,1,1, -1.205, 10507.409, 352.825, 52816.136 24/02/17,13:28:53,05,06,1, 11.8,1,1, -1.205, 10507.379, 352.822, 52816.119 24/02/17,13:28:53,06,06,1, 11.8,1,1, -1.205, 10507.398, 352.852, 52816.153 24/02/17,13:28:53,07,06,1, 11.8,1,1, -1.205, 10507.418, 352.846, 52816.155 24/02/17,13:28:53,08,06,1, 11.8,1,1, -1.205, 10507.429, 352.825, 52816.159 24/02/17,13:28:53,09,06,1, 11.8,1,1, -1.205, 10507.437, 352.837, 52816.175 24/02/17,13:28:53,10,06,1, 11.8,1,1, -1.205, 10507.407, 352.831, 52816.141 24/02/17,13:28:53,11,06,1, 11.8,1,1, -1.205, 10507.420, 352.854, 52816.132 24/02/17,13:28:53,12,06,1, 11.8,1,1, -1.205, 10507.416, 352.825, 52816.132 24/02/17,13:28:53,13,06,1, 11.8,1,1, -1.205, 10507.409, 352.835, 52816.128 24/02/17,13:28:53,14,06,1, 11.8,1,1, -1.205, 10507.412, 352.823, 52816.152 24/02/17,13:28:53,15,06,1, 11.8,1,1, -1.205, 10507.397, 352.808, 52816.084 24/02/17,13:28:53,16,06,1, 11.8,1,1, -1.205, 10507.406, 352.855, 52816.126 24/02/17,13:28:53,17,06,1, 11.8,1,1, -1.205, 10507.412, 352.838, 52816.131 24/02/17,13:28:53,18,06,1, 11.8,1,1, -1.205, 10507.393, 352.829, 52816.167 24/02/17,13:28:53,19,06,1, 11.8,1,1, -1.205, 10507.412, 352.820, 52816.125 24/02/17,13:28:54,00,07,1, 11.9,1,1, -1.201, 10507.408, 352.820, 52816.125 24/02/17,13:28:54,01,07,1, 11.9,1,1, -1.201, 10507.390, 352.824, 52816.137 24/02/17,13:28:54,02,07,1, 11.9,1,1, -1.201, 10507.392, 352.836, 52816.154 24/02/17,13:28:54,03,07,1, 11.9,1,1, -1.201, 10507.421, 352.837, 52816.145 24/02/17,13:28:54,04,07,1, 11.9,1,1, -1.201, 10507.410, 352.832, 52816.146 24/02/17,13:28:54,05,07,1, 11.9,1,1, -1.201, 10507.372, 352.801, 52816.138 24/02/17,13:28:54,06,07,1, 11.9,1,1, -1.201, 10507.401, 352.829, 52816.137 24/02/17,13:28:54,07,07,1, 11.9,1,1, -1.201, 10507.395, 352.839, 52816.118 24/02/17,13:28:54,08,07,1, 11.9,1,1, -1.201, 10507.381, 352.843, 52816.126 24/02/17,13:28:54,09,07,1, 11.9,1,1, -1.201, 10507.400, 352.821, 52816.144 24/02/17,13:28:54,10,07,1, 11.9,1,1, -1.201, 10507.408, 352.843, 52816.132 24/02/17,13:28:54,11,07,1, 11.9,1,1, -1.201, 10507.406, 352.817, 52816.162 24/02/17,13:28:54,12,07,1, 11.9,1,1, -1.201, 10507.402, 352.802, 52816.132 24/02/17,13:28:54,13,07,1, 11.9,1,1, -1.201, 10507.385, 352.803, 52816.101 24/02/17,13:28:54,14,07,1, 11.9,1,1, -1.201, 10507.438, 352.820, 52816.077 24/02/17,13:28:54,15,07,1, 11.9,1,1, -1.201, 10507.411, 352.836, 52816.113 24/02/17,13:28:54,16,07,1, 11.9,1,1, -1.201, 10507.397, 352.815, 52816.121 24/02/17,13:28:54,17,07,1, 11.9,1,1, -1.201, 10507.427, 352.806, 52816.161 24/02/17,13:28:54,18,07,1, 11.9,1,1, -1.201, 10507.408, 352.826, 52816.148 24/02/17,13:28:54,19,07,1, 11.9,1,1, -1.201, 10507.415, 352.801, 52816.111 24/02/17,13:28:55,00,07,1, 12.0,1,1, -1.201, 10507.408, 352.801, 52816.111 24/02/17,13:28:55,01,07,1, 12.0,1,1, -1.201, 10507.433, 352.797, 52816.164 24/02/17,13:28:55,02,07,1, 12.0,1,1, -1.201, 10507.409, 352.790, 52816.155 24/02/17,13:28:55,03,07,1, 12.0,1,1, -1.201, 10507.394, 352.816, 52816.160 24/02/17,13:28:55,04,07,1, 12.0,1,1, -1.201, 10507.419, 352.823, 52816.118 24/02/17,13:28:55,05,07,1, 12.0,1,1, -1.201, 10507.406, 352.821, 52816.135 24/02/17,13:28:55,06,07,1, 12.0,1,1, -1.201, 10507.394, 352.799, 52816.129 24/02/17,13:28:55,07,07,1, 12.0,1,1, -1.201, 10507.419, 352.829, 52816.155 24/02/17,13:28:55,08,07,1, 12.0,1,1, -1.201, 10507.416, 352.856, 52816.112 24/02/17,13:28:55,09,07,1, 12.0,1,1, -1.201, 10507.417, 352.814, 52816.111 24/02/17,13:28:55,10,07,1, 12.0,1,1, -1.201, 10507.401, 352.831, 52816.135 24/02/17,13:28:55,11,07,1, 12.0,1,1, -1.201, 10507.427, 352.837, 52816.123 24/02/17,13:28:55,12,07,1, 12.0,1,1, -1.201, 10507.402, 352.832, 52816.138 24/02/17,13:28:55,13,07,1, 12.0,1,1, -1.201, 10507.404, 352.833, 52816.166 24/02/17,13:28:55,14,07,1, 12.0,1,1, -1.201, 10507.407, 352.829, 52816.111 24/02/17,13:28:55,15,07,1, 12.0,1,1, -1.201, 10507.400, 352.820, 52816.138 24/02/17,13:28:55,16,07,1, 12.0,1,1, -1.201, 10507.401, 352.839, 52816.134 24/02/17,13:28:55,17,07,1, 12.0,1,1, -1.201, 10507.403, 352.799, 52816.112 24/02/17,13:28:55,18,07,1, 12.0,1,1, -1.201, 10507.426, 352.800, 52816.138 24/02/17,13:28:55,19,07,1, 12.0,1,1, -1.201, 10507.412, 352.811, 52816.139 24/02/17,13:28:56,00,08,1, 11.9,1,1, -1.203, 10507.408, 352.811, 52816.139 24/02/17,13:28:56,01,08,1, 11.9,1,1, -1.203, 10507.427, 352.820, 52816.148 24/02/17,13:28:56,02,08,1, 11.9,1,1, -1.203, 10507.413, 352.810, 52816.138 24/02/17,13:28:56,03,08,1, 11.9,1,1, -1.203, 10507.413, 352.797, 52816.124 24/02/17,13:28:56,04,08,1, 11.9,1,1, -1.203, 10507.414, 352.827, 52816.142 24/02/17,13:28:56,05,08,1, 11.9,1,1, -1.203, 10507.402, 352.840, 52816.148 24/02/17,13:28:56,06,08,1, 11.9,1,1, -1.203, 10507.391, 352.826, 52816.105 24/02/17,13:28:56,07,08,1, 11.9,1,1, -1.203, 10507.401, 352.828, 52816.256 24/02/17,13:28:56,08,08,1, 11.9,1,1, -1.203, 10507.394, 352.831, 52816.101 24/02/17,13:28:56,09,08,1, 11.9,1,1, -1.203, 10507.409, 352.815, 52816.121 24/02/17,13:28:56,10,08,1, 11.9,1,1, -1.203, 10507.403, 352.826, 52816.139 24/02/17,13:28:56,11,08,1, 11.9,1,1, -1.203, 10507.419, 352.826, 52816.129 24/02/17,13:28:56,12,08,1, 11.9,1,1, -1.203, 10507.402, 352.831, 52816.168 24/02/17,13:28:56,13,08,1, 11.9,1,1, -1.203, 10507.405, 352.829, 52816.118 24/02/17,13:28:56,14,08,1, 11.9,1,1, -1.203, 10507.422, 352.828, 52816.161 24/02/17,13:28:56,15,08,1, 11.9,1,1, -1.203, 10507.411, 352.809, 52816.171 24/02/17,13:28:56,16,08,1, 11.9,1,1, -1.203, 10507.412, 352.812, 52816.186 24/02/17,13:28:56,17,08,1, 11.9,1,1, -1.203, 10507.414, 352.809, 52816.168 24/02/17,13:28:56,18,08,1, 11.9,1,1, -1.203, 10507.401, 352.798, 52816.179 24/02/17,13:28:56,19,08,1, 11.9,1,1, -1.203, 10507.401, 352.825, 52816.160 24/02/17,13:28:57,00,07,1, 12.0,1,1, -1.202, 10507.400, 352.825, 52816.160 24/02/17,13:28:57,01,07,1, 12.0,1,1, -1.202, 10507.417, 352.804, 52816.179 24/02/17,13:28:57,02,07,1, 12.0,1,1, -1.202, 10507.415, 352.839, 52816.368 24/02/17,13:28:57,03,07,1, 12.0,1,1, -1.202, 10507.428, 352.840, 52816.307 24/02/17,13:28:57,04,07,1, 12.0,1,1, -1.202, 10507.413, 352.849, 52816.294 24/02/17,13:28:57,05,07,1, 12.0,1,1, -1.202, 10507.415, 352.849, 52816.324 24/02/17,13:28:57,06,07,1, 12.0,1,1, -1.202, 10507.422, 352.874, 52816.340 24/02/17,13:28:57,07,07,1, 12.0,1,1, -1.202, 10507.410, 352.851, 52816.350 24/02/17,13:28:57,08,07,1, 12.0,1,1, -1.202, 10507.423, 352.847, 52816.349 24/02/17,13:28:57,09,07,1, 12.0,1,1, -1.202, 10507.421, 352.837, 52816.334 24/02/17,13:28:57,10,07,1, 12.0,1,1, -1.202, 10507.409, 352.826, 52816.340 24/02/17,13:28:57,11,07,1, 12.0,1,1, -1.202, 10507.395, 352.844, 52816.296 24/02/17,13:28:57,12,07,1, 12.0,1,1, -1.202, 10507.421, 352.836, 52816.352 24/02/17,13:28:57,13,07,1, 12.0,1,1, -1.202, 10507.399, 352.854, 52816.335 24/02/17,13:28:57,14,07,1, 12.0,1,1, -1.202, 10507.423, 352.845, 52816.312 24/02/17,13:28:57,15,07,1, 12.0,1,1, -1.202, 10507.423, 352.840, 52816.303 24/02/17,13:28:57,16,07,1, 12.0,1,1, -1.202, 10507.401, 352.866, 52816.349 24/02/17,13:28:57,17,07,1, 12.0,1,1, -1.202, 10507.439, 352.844, 52816.323 24/02/17,13:28:57,18,07,1, 12.0,1,1, -1.202, 10507.440, 352.838, 52816.351 24/02/17,13:28:57,19,07,1, 12.0,1,1, -1.202, 10507.416, 352.828, 52816.308 24/02/17,13:28:58,00,08,1, 11.9,1,1, -1.204, 10507.408, 352.828, 52816.308 24/02/17,13:28:58,01,08,1, 11.9,1,1, -1.204, 10507.422, 352.830, 52816.318 24/02/17,13:28:58,02,08,1, 11.9,1,1, -1.204, 10507.402, 352.853, 52816.320 24/02/17,13:28:58,03,08,1, 11.9,1,1, -1.204, 10507.408, 352.822, 52816.303 24/02/17,13:28:58,04,08,1, 11.9,1,1, -1.204, 10507.414, 352.834, 52816.306 24/02/17,13:28:58,05,08,1, 11.9,1,1, -1.204, 10507.397, 352.823, 52816.326 24/02/17,13:28:58,06,08,1, 11.9,1,1, -1.204, 10507.420, 352.808, 52816.317 24/02/17,13:28:58,07,08,1, 11.9,1,1, -1.204, 10507.392, 352.816, 52816.310 24/02/17,13:28:58,08,08,1, 11.9,1,1, -1.204, 10507.413, 352.832, 52816.326 24/02/17,13:28:58,09,08,1, 11.9,1,1, -1.204, 10507.397, 352.831, 52816.329 24/02/17,13:28:58,10,08,1, 11.9,1,1, -1.204, 10507.414, 352.820, 52816.367 24/02/17,13:28:58,11,08,1, 11.9,1,1, -1.204, 10507.394, 352.808, 52816.363 24/02/17,13:28:58,12,08,1, 11.9,1,1, -1.204, 10507.410, 352.833, 52816.331 24/02/17,13:28:58,13,08,1, 11.9,1,1, -1.204, 10507.411, 352.842, 52816.314 24/02/17,13:28:58,14,08,1, 11.9,1,1, -1.204, 10507.406, 352.832, 52816.305 24/02/17,13:28:58,15,08,1, 11.9,1,1, -1.204, 10507.425, 352.817, 52816.312 24/02/17,13:28:58,16,08,1, 11.9,1,1, -1.204, 10507.422, 352.840, 52816.313 24/02/17,13:28:58,17,08,1, 11.9,1,1, -1.204, 10507.410, 352.829, 52816.322 24/02/17,13:28:58,18,08,1, 11.9,1,1, -1.204, 10507.413, 352.829, 52816.304 24/02/17,13:28:58,19,08,1, 11.9,1,1, -1.204, 10507.395, 352.816, 52816.270 24/02/17,13:28:59,00,07,1, 11.9,1,1, -1.202, 10507.392, 352.816, 52816.270 24/02/17,13:28:59,01,07,1, 11.9,1,1, -1.202, 10507.408, 352.812, 52816.318 24/02/17,13:28:59,02,07,1, 11.9,1,1, -1.202, 10507.410, 352.806, 52816.334 24/02/17,13:28:59,03,07,1, 11.9,1,1, -1.202, 10507.390, 352.826, 52816.301 24/02/17,13:28:59,04,07,1, 11.9,1,1, -1.202, 10507.375, 352.806, 52816.327 24/02/17,13:28:59,05,07,1, 11.9,1,1, -1.202, 10507.415, 352.817, 52816.319 24/02/17,13:28:59,06,07,1, 11.9,1,1, -1.202, 10507.413, 352.818, 52816.317 24/02/17,13:28:59,07,07,1, 11.9,1,1, -1.202, 10507.394, 352.826, 52816.270 24/02/17,13:28:59,08,07,1, 11.9,1,1, -1.202, 10507.410, 352.836, 52816.319 24/02/17,13:28:59,09,07,1, 11.9,1,1, -1.202, 10507.390, 352.829, 52816.332 24/02/17,13:28:59,10,07,1, 11.9,1,1, -1.202, 10507.393, 352.832, 52816.330 24/02/17,13:28:59,11,07,1, 11.9,1,1, -1.202, 10507.388, 352.839, 52816.304 24/02/17,13:28:59,12,07,1, 11.9,1,1, -1.202, 10507.406, 352.809, 52816.317 24/02/17,13:28:59,13,07,1, 11.9,1,1, -1.202, 10507.409, 352.826, 52816.340 24/02/17,13:28:59,14,07,1, 11.9,1,1, -1.202, 10507.406, 352.809, 52816.284 24/02/17,13:28:59,15,07,1, 11.9,1,1, -1.202, 10507.422, 352.821, 52816.329 24/02/17,13:28:59,16,07,1, 11.9,1,1, -1.202, 10507.400, 352.815, 52816.343 24/02/17,13:28:59,17,07,1, 11.9,1,1, -1.202, 10507.420, 352.832, 52816.343 24/02/17,13:28:59,18,07,1, 11.9,1,1, -1.202, 10507.407, 352.828, 52816.352 24/02/17,13:28:59,19,07,1, 11.9,1,1, -1.202, 10507.406, 352.822, 52816.430 24/02/17,13:29:00,00,08,1, 11.9,1,1, -1.203, 10507.400, 352.822, 52816.430 24/02/17,13:29:00,01,08,1, 11.9,1,1, -1.203, 10507.388, 352.822, 52816.310 24/02/17,13:29:00,02,08,1, 11.9,1,1, -1.203, 10507.396, 352.800, 52816.273 24/02/17,13:29:00,03,08,1, 11.9,1,1, -1.203, 10507.377, 352.797, 52816.183 24/02/17,13:29:00,04,08,1, 11.9,1,1, -1.203, 10507.393, 352.785, 52816.197 24/02/17,13:29:00,05,08,1, 11.9,1,1, -1.203, 10507.393, 352.790, 52816.184 24/02/17,13:29:00,06,08,1, 11.9,1,1, -1.203, 10507.411, 352.782, 52816.159 24/02/17,13:29:00,07,08,1, 11.9,1,1, -1.203, 10507.400, 352.799, 52816.131 24/02/17,13:29:00,08,08,1, 11.9,1,1, -1.203, 10507.401, 352.798, 52816.164 24/02/17,13:29:00,09,08,1, 11.9,1,1, -1.203, 10507.395, 352.801, 52816.144 24/02/17,13:29:00,10,08,1, 11.9,1,1, -1.203, 10507.391, 352.806, 52816.151 24/02/17,13:29:00,11,08,1, 11.9,1,1, -1.203, 10507.400, 352.776, 52816.138 24/02/17,13:29:00,12,08,1, 11.9,1,1, -1.203, 10507.401, 352.769, 52816.156 24/02/17,13:29:00,13,08,1, 11.9,1,1, -1.203, 10507.382, 352.785, 52816.148 24/02/17,13:29:00,14,08,1, 11.9,1,1, -1.203, 10507.400, 352.784, 52816.168 24/02/17,13:29:00,15,08,1, 11.9,1,1, -1.203, 10507.393, 352.786, 52816.136 24/02/17,13:29:00,16,08,1, 11.9,1,1, -1.203, 10507.407, 352.798, 52816.149 24/02/17,13:29:00,17,08,1, 11.9,1,1, -1.203, 10507.390, 352.791, 52816.164 24/02/17,13:29:00,18,08,1, 11.9,1,1, -1.203, 10507.391, 352.787, 52816.155 24/02/17,13:29:00,19,08,1, 11.9,1,1, -1.203, 10507.415, 352.784, 52816.142 24/02/17,13:29:01,00,08,1, 11.9,1,1, -1.205, 10507.408, 352.784, 52816.142 24/02/17,13:29:01,01,08,1, 11.9,1,1, -1.205, 10507.399, 352.807, 52816.166 24/02/17,13:29:01,02,08,1, 11.9,1,1, -1.205, 10507.385, 352.786, 52816.165 24/02/17,13:29:01,03,08,1, 11.9,1,1, -1.205, 10507.376, 352.780, 52816.148 24/02/17,13:29:01,04,08,1, 11.9,1,1, -1.205, 10507.409, 352.781, 52816.131 24/02/17,13:29:01,05,08,1, 11.9,1,1, -1.205, 10507.397, 352.771, 52816.147 24/02/17,13:29:01,06,08,1, 11.9,1,1, -1.205, 10507.402, 352.778, 52816.118 24/02/17,13:29:01,07,08,1, 11.9,1,1, -1.205, 10507.402, 352.791, 52816.143 24/02/17,13:29:01,08,08,1, 11.9,1,1, -1.205, 10507.392, 352.792, 52816.149 24/02/17,13:29:01,09,08,1, 11.9,1,1, -1.205, 10507.400, 352.792, 52816.135 24/02/17,13:29:01,10,08,1, 11.9,1,1, -1.205, 10507.404, 352.805, 52816.135 24/02/17,13:29:01,11,08,1, 11.9,1,1, -1.205, 10507.421, 352.796, 52816.176 24/02/17,13:29:01,12,08,1, 11.9,1,1, -1.205, 10507.419, 352.809, 52816.136 24/02/17,13:29:01,13,08,1, 11.9,1,1, -1.205, 10507.397, 352.802, 52816.176 24/02/17,13:29:01,14,08,1, 11.9,1,1, -1.205, 10507.396, 352.801, 52816.143 24/02/17,13:29:01,15,08,1, 11.9,1,1, -1.205, 10507.401, 352.788, 52816.153 24/02/17,13:29:01,16,08,1, 11.9,1,1, -1.205, 10507.398, 352.779, 52816.121 24/02/17,13:29:01,17,08,1, 11.9,1,1, -1.205, 10507.409, 352.784, 52816.167 24/02/17,13:29:01,18,08,1, 11.9,1,1, -1.205, 10507.412, 352.811, 52816.126 24/02/17,13:29:01,19,08,1, 11.9,1,1, -1.205, 10507.395, 352.794, 52816.142 24/02/17,13:29:02,00,08,1, 12.0,1,1, -1.200, 10507.392, 352.794, 52816.142 24/02/17,13:29:02,01,08,1, 12.0,1,1, -1.200, 10507.386, 352.807, 52816.255 24/02/17,13:29:02,02,08,1, 12.0,1,1, -1.200, 10507.411, 352.813, 52816.209 24/02/17,13:29:02,03,08,1, 12.0,1,1, -1.200, 10507.401, 352.807, 52816.126 24/02/17,13:29:02,04,08,1, 12.0,1,1, -1.200, 10507.411, 352.794, 52816.154 24/02/17,13:29:02,05,08,1, 12.0,1,1, -1.200, 10507.392, 352.786, 52816.142 24/02/17,13:29:02,06,08,1, 12.0,1,1, -1.200, 10507.409, 352.789, 52816.127 24/02/17,13:29:02,07,08,1, 12.0,1,1, -1.200, 10507.389, 352.778, 52816.135 24/02/17,13:29:02,08,08,1, 12.0,1,1, -1.200, 10507.396, 352.789, 52816.157 24/02/17,13:29:02,09,08,1, 12.0,1,1, -1.200, 10507.393, 352.802, 52816.163 24/02/17,13:29:02,10,08,1, 12.0,1,1, -1.200, 10507.411, 352.800, 52816.175 24/02/17,13:29:02,11,08,1, 12.0,1,1, -1.200, 10507.405, 352.801, 52816.148 24/02/17,13:29:02,12,08,1, 12.0,1,1, -1.200, 10507.429, 352.829, 52816.167 24/02/17,13:29:02,13,08,1, 12.0,1,1, -1.200, 10507.414, 352.779, 52816.143 24/02/17,13:29:02,14,08,1, 12.0,1,1, -1.200, 10507.400, 352.796, 52816.168 24/02/17,13:29:02,15,08,1, 12.0,1,1, -1.200, 10507.413, 352.771, 52816.166 24/02/17,13:29:02,16,08,1, 12.0,1,1, -1.200, 10507.400, 352.772, 52816.180 24/02/17,13:29:02,17,08,1, 12.0,1,1, -1.200, 10507.377, 352.780, 52816.221 24/02/17,13:29:02,18,08,1, 12.0,1,1, -1.200, 10507.412, 352.793, 52816.188 24/02/17,13:29:02,19,08,1, 12.0,1,1, -1.200, 10507.393, 352.805, 52816.179 24/02/17,13:29:03,00,08,1, 12.0,1,1, -1.205, 10507.392, 352.805, 52816.179 24/02/17,13:29:03,01,08,1, 12.0,1,1, -1.205, 10507.401, 352.803, 52816.150 24/02/17,13:29:03,02,08,1, 12.0,1,1, -1.205, 10507.396, 352.815, 52816.158 24/02/17,13:29:03,03,08,1, 12.0,1,1, -1.205, 10507.410, 352.820, 52816.198 24/02/17,13:29:03,04,08,1, 12.0,1,1, -1.205, 10507.400, 352.840, 52816.226 24/02/17,13:29:03,05,08,1, 12.0,1,1, -1.205, 10507.410, 352.812, 52816.214 24/02/17,13:29:03,06,08,1, 12.0,1,1, -1.205, 10507.407, 352.821, 52816.200 24/02/17,13:29:03,07,08,1, 12.0,1,1, -1.205, 10507.422, 352.800, 52816.187 24/02/17,13:29:03,08,08,1, 12.0,1,1, -1.205, 10507.376, 352.827, 52816.173 24/02/17,13:29:03,09,08,1, 12.0,1,1, -1.205, 10507.389, 352.808, 52816.191 24/02/17,13:29:03,10,08,1, 12.0,1,1, -1.205, 10507.392, 352.813, 52816.151 24/02/17,13:29:03,11,08,1, 12.0,1,1, -1.205, 10507.391, 352.814, 52816.174 24/02/17,13:29:03,12,08,1, 12.0,1,1, -1.205, 10507.408, 352.831, 52816.183 24/02/17,13:29:03,13,08,1, 12.0,1,1, -1.205, 10507.388, 352.815, 52816.142 24/02/17,13:29:03,14,08,1, 12.0,1,1, -1.205, 10507.411, 352.830, 52816.158 24/02/17,13:29:03,15,08,1, 12.0,1,1, -1.205, 10507.370, 352.806, 52816.152 24/02/17,13:29:03,16,08,1, 12.0,1,1, -1.205, 10507.386, 352.807, 52816.183 24/02/17,13:29:03,17,08,1, 12.0,1,1, -1.205, 10507.363, 352.811, 52816.141 24/02/17,13:29:03,18,08,1, 12.0,1,1, -1.205, 10507.390, 352.841, 52816.151 24/02/17,13:29:03,19,08,1, 12.0,1,1, -1.205, 10507.390, 352.830, 52816.192 24/02/17,13:29:04,00,08,1, 11.9,1,1, -1.202, 10507.383, 352.830, 52816.192 24/02/17,13:29:04,01,08,1, 11.9,1,1, -1.202, 10507.399, 352.830, 52816.196 24/02/17,13:29:04,02,08,1, 11.9,1,1, -1.202, 10507.394, 352.826, 52816.149 24/02/17,13:29:04,03,08,1, 11.9,1,1, -1.202, 10507.381, 352.832, 52816.177 24/02/17,13:29:04,04,08,1, 11.9,1,1, -1.202, 10507.384, 352.812, 52816.139 24/02/17,13:29:04,05,08,1, 11.9,1,1, -1.202, 10507.385, 352.821, 52816.188 24/02/17,13:29:04,06,08,1, 11.9,1,1, -1.202, 10507.390, 352.826, 52816.301 24/02/17,13:29:04,07,08,1, 11.9,1,1, -1.202, 10507.379, 352.840, 52816.167 24/02/17,13:29:04,08,08,1, 11.9,1,1, -1.202, 10507.377, 352.845, 52816.154 24/02/17,13:29:04,09,08,1, 11.9,1,1, -1.202, 10507.388, 352.846, 52816.127 24/02/17,13:29:04,10,08,1, 11.9,1,1, -1.202, 10507.404, 352.819, 52816.138 24/02/17,13:29:04,11,08,1, 11.9,1,1, -1.202, 10507.396, 352.824, 52816.124 24/02/17,13:29:04,12,08,1, 11.9,1,1, -1.202, 10507.382, 352.828, 52816.236 24/02/17,13:29:04,13,08,1, 11.9,1,1, -1.202, 10507.389, 352.819, 52816.095 24/02/17,13:29:04,14,08,1, 11.9,1,1, -1.202, 10507.401, 352.815, 52816.142 24/02/17,13:29:04,15,08,1, 11.9,1,1, -1.202, 10507.406, 352.838, 52816.122 24/02/17,13:29:04,16,08,1, 11.9,1,1, -1.202, 10507.379, 352.808, 52816.172 24/02/17,13:29:04,17,08,1, 11.9,1,1, -1.202, 10507.365, 352.836, 52816.134 24/02/17,13:29:04,18,08,1, 11.9,1,1, -1.202, 10507.394, 352.827, 52816.141 24/02/17,13:29:04,19,08,1, 11.9,1,1, -1.202, 10507.385, 352.828, 52816.149 24/02/17,13:29:05,00,08,1, 11.9,1,1, -1.202, 10507.383, 352.828, 52816.149 24/02/17,13:29:05,01,08,1, 11.9,1,1, -1.202, 10507.375, 352.824, 52816.140 24/02/17,13:29:05,02,08,1, 11.9,1,1, -1.202, 10507.384, 352.820, 52816.141 24/02/17,13:29:05,03,08,1, 11.9,1,1, -1.202, 10507.369, 352.828, 52816.139 24/02/17,13:29:05,04,08,1, 11.9,1,1, -1.202, 10507.373, 352.835, 52816.132 24/02/17,13:29:05,05,08,1, 11.9,1,1, -1.202, 10507.400, 352.821, 52816.169 24/02/17,13:29:05,06,08,1, 11.9,1,1, -1.202, 10507.382, 352.816, 52816.128 24/02/17,13:29:05,07,08,1, 11.9,1,1, -1.202, 10507.377, 352.846, 52816.137 24/02/17,13:29:05,08,08,1, 11.9,1,1, -1.202, 10507.356, 352.821, 52816.127 24/02/17,13:29:05,09,08,1, 11.9,1,1, -1.202, 10507.388, 352.819, 52816.146 24/02/17,13:29:05,10,08,1, 11.9,1,1, -1.202, 10507.385, 352.828, 52816.146 24/02/17,13:29:05,11,08,1, 11.9,1,1, -1.202, 10507.385, 352.828, 52816.096 24/02/17,13:29:05,12,08,1, 11.9,1,1, -1.202, 10507.394, 352.836, 52816.132 24/02/17,13:29:05,13,08,1, 11.9,1,1, -1.202, 10507.402, 352.832, 52816.171 24/02/17,13:29:05,14,08,1, 11.9,1,1, -1.202, 10507.372, 352.841, 52816.140 24/02/17,13:29:05,15,08,1, 11.9,1,1, -1.202, 10507.381, 352.815, 52816.018 24/02/17,13:29:05,16,08,1, 11.9,1,1, -1.202, 10507.404, 352.842, 52816.183 24/02/17,13:29:05,17,08,1, 11.9,1,1, -1.202, 10507.408, 352.824, 52816.144 24/02/17,13:29:05,18,08,1, 11.9,1,1, -1.202, 10507.376, 352.808, 52816.181 24/02/17,13:29:05,19,08,1, 11.9,1,1, -1.202, 10507.385, 352.856, 52816.181 24/02/17,13:29:06,00,08,1, 11.9,1,1, -1.207, 10507.383, 352.856, 52816.181 24/02/17,13:29:06,01,08,1, 11.9,1,1, -1.207, 10507.374, 352.826, 52816.170 24/02/17,13:29:06,02,08,1, 11.9,1,1, -1.207, 10507.380, 352.828, 52816.184 24/02/17,13:29:06,03,08,1, 11.9,1,1, -1.207, 10507.381, 352.834, 52816.167 24/02/17,13:29:06,04,08,1, 11.9,1,1, -1.207, 10507.373, 352.842, 52816.152 24/02/17,13:29:06,05,08,1, 11.9,1,1, -1.207, 10507.385, 352.833, 52816.135 24/02/17,13:29:06,06,08,1, 11.9,1,1, -1.207, 10507.373, 352.855, 52816.132 24/02/17,13:29:06,07,08,1, 11.9,1,1, -1.207, 10507.388, 352.842, 52816.171 24/02/17,13:29:06,08,08,1, 11.9,1,1, -1.207, 10507.379, 352.844, 52816.153 24/02/17,13:29:06,09,08,1, 11.9,1,1, -1.207, 10507.390, 352.835, 52816.152 24/02/17,13:29:06,10,08,1, 11.9,1,1, -1.207, 10507.377, 352.823, 52816.092 24/02/17,13:29:06,11,08,1, 11.9,1,1, -1.207, 10507.391, 352.816, 52816.181 24/02/17,13:29:06,12,08,1, 11.9,1,1, -1.207, 10507.374, 352.819, 52816.217 24/02/17,13:29:06,13,08,1, 11.9,1,1, -1.207, 10507.374, 352.819, 52816.165 24/02/17,13:29:06,14,08,1, 11.9,1,1, -1.207, 10507.379, 352.835, 52816.110 24/02/17,13:29:06,15,08,1, 11.9,1,1, -1.207, 10507.392, 352.832, 52816.095 24/02/17,13:29:06,16,08,1, 11.9,1,1, -1.207, 10507.386, 352.823, 52816.137 24/02/17,13:29:06,17,08,1, 11.9,1,1, -1.207, 10507.363, 352.845, 52816.167 24/02/17,13:29:06,18,08,1, 11.9,1,1, -1.207, 10507.386, 352.791, 52816.149 24/02/17,13:29:06,19,08,1, 11.9,1,1, -1.207, 10507.382, 352.822, 52816.189 24/02/17,13:29:07,00,07,1, 11.9,1,1, -1.205, 10507.375, 352.822, 52816.189 24/02/17,13:29:07,01,07,1, 11.9,1,1, -1.205, 10507.361, 352.819, 52816.167 24/02/17,13:29:07,02,07,1, 11.9,1,1, -1.205, 10507.362, 352.832, 52816.162 24/02/17,13:29:07,03,07,1, 11.9,1,1, -1.205, 10507.400, 352.808, 52816.147 24/02/17,13:29:07,04,07,1, 11.9,1,1, -1.205, 10507.397, 352.808, 52816.147 24/02/17,13:29:07,05,07,1, 11.9,1,1, -1.205, 10507.390, 352.798, 52816.146 24/02/17,13:29:07,06,07,1, 11.9,1,1, -1.205, 10507.397, 352.821, 52816.165 24/02/17,13:29:07,07,07,1, 11.9,1,1, -1.205, 10507.385, 352.824, 52816.172 24/02/17,13:29:07,08,07,1, 11.9,1,1, -1.205, 10507.386, 352.820, 52816.190 24/02/17,13:29:07,09,07,1, 11.9,1,1, -1.205, 10507.403, 352.796, 52816.190 24/02/17,13:29:07,10,07,1, 11.9,1,1, -1.205, 10507.414, 352.818, 52816.128 24/02/17,13:29:07,11,07,1, 11.9,1,1, -1.205, 10507.407, 352.822, 52816.189 24/02/17,13:29:07,12,07,1, 11.9,1,1, -1.205, 10507.378, 352.809, 52816.193 24/02/17,13:29:07,13,07,1, 11.9,1,1, -1.205, 10507.405, 352.830, 52816.176 24/02/17,13:29:07,14,07,1, 11.9,1,1, -1.205, 10507.395, 352.834, 52816.158 24/02/17,13:29:07,15,07,1, 11.9,1,1, -1.205, 10507.393, 352.843, 52816.189 24/02/17,13:29:07,16,07,1, 11.9,1,1, -1.205, 10507.392, 352.826, 52816.192 24/02/17,13:29:07,17,07,1, 11.9,1,1, -1.205, 10507.389, 352.831, 52816.166 24/02/17,13:29:07,18,07,1, 11.9,1,1, -1.205, 10507.391, 352.829, 52816.164 24/02/17,13:29:07,19,07,1, 11.9,1,1, -1.205, 10507.385, 352.807, 52816.167 24/02/17,13:29:08,00,08,1, 11.9,1,1, -1.201, 10507.383, 352.807, 52816.167 24/02/17,13:29:08,01,08,1, 11.9,1,1, -1.201, 10507.360, 352.831, 52816.211 24/02/17,13:29:08,02,08,1, 11.9,1,1, -1.201, 10507.408, 352.820, 52816.215 24/02/17,13:29:08,03,08,1, 11.9,1,1, -1.201, 10507.380, 352.834, 52816.198 24/02/17,13:29:08,04,08,1, 11.9,1,1, -1.201, 10507.383, 352.851, 52816.195 24/02/17,13:29:08,05,08,1, 11.9,1,1, -1.201, 10507.379, 352.841, 52816.173 24/02/17,13:29:08,06,08,1, 11.9,1,1, -1.201, 10507.376, 352.809, 52816.188 24/02/17,13:29:08,07,08,1, 11.9,1,1, -1.201, 10507.372, 352.833, 52816.202 24/02/17,13:29:08,08,08,1, 11.9,1,1, -1.201, 10507.376, 352.835, 52816.199 24/02/17,13:29:08,09,08,1, 11.9,1,1, -1.201, 10507.398, 352.844, 52816.185 24/02/17,13:29:08,10,08,1, 11.9,1,1, -1.201, 10507.392, 352.846, 52816.183 24/02/17,13:29:08,11,08,1, 11.9,1,1, -1.201, 10507.393, 352.835, 52816.199 24/02/17,13:29:08,12,08,1, 11.9,1,1, -1.201, 10507.395, 352.835, 52816.204 24/02/17,13:29:08,13,08,1, 11.9,1,1, -1.201, 10507.386, 352.848, 52816.177 24/02/17,13:29:08,14,08,1, 11.9,1,1, -1.201, 10507.392, 352.876, 52816.214 24/02/17,13:29:08,15,08,1, 11.9,1,1, -1.201, 10507.396, 352.838, 52816.206 24/02/17,13:29:08,16,08,1, 11.9,1,1, -1.201, 10507.375, 352.859, 52816.169 24/02/17,13:29:08,17,08,1, 11.9,1,1, -1.201, 10507.380, 352.875, 52816.160 24/02/17,13:29:08,18,08,1, 11.9,1,1, -1.201, 10507.388, 352.865, 52816.152 24/02/17,13:29:08,19,08,1, 11.9,1,1, -1.201, 10507.390, 352.859, 52816.156 24/02/17,13:29:09,00,08,1, 11.9,1,1, -1.206, 10507.383, 352.859, 52816.156 24/02/17,13:29:09,01,08,1, 11.9,1,1, -1.206, 10507.376, 352.842, 52816.239 24/02/17,13:29:09,02,08,1, 11.9,1,1, -1.206, 10507.384, 352.853, 52816.201 24/02/17,13:29:09,03,08,1, 11.9,1,1, -1.206, 10507.386, 352.851, 52816.178 24/02/17,13:29:09,04,08,1, 11.9,1,1, -1.206, 10507.376, 352.871, 52816.209 24/02/17,13:29:09,05,08,1, 11.9,1,1, -1.206, 10507.381, 352.854, 52816.199 24/02/17,13:29:09,06,08,1, 11.9,1,1, -1.206, 10507.362, 352.864, 52816.146 24/02/17,13:29:09,07,08,1, 11.9,1,1, -1.206, 10507.406, 352.855, 52816.183 24/02/17,13:29:09,08,08,1, 11.9,1,1, -1.206, 10507.374, 352.859, 52816.148 24/02/17,13:29:09,09,08,1, 11.9,1,1, -1.206, 10507.357, 352.870, 52816.190 24/02/17,13:29:09,10,08,1, 11.9,1,1, -1.206, 10507.385, 352.879, 52816.196 24/02/17,13:29:09,11,08,1, 11.9,1,1, -1.206, 10507.379, 352.857, 52816.205 24/02/17,13:29:09,12,08,1, 11.9,1,1, -1.206, 10507.368, 352.845, 52816.201 24/02/17,13:29:09,13,08,1, 11.9,1,1, -1.206, 10507.384, 352.828, 52816.168 24/02/17,13:29:09,14,08,1, 11.9,1,1, -1.206, 10507.376, 352.859, 52816.184 24/02/17,13:29:09,15,08,1, 11.9,1,1, -1.206, 10507.359, 352.856, 52816.241 24/02/17,13:29:09,16,08,1, 11.9,1,1, -1.206, 10507.396, 352.868, 52816.190 24/02/17,13:29:09,17,08,1, 11.9,1,1, -1.206, 10507.364, 352.895, 52816.218 24/02/17,13:29:09,18,08,1, 11.9,1,1, -1.206, 10507.374, 352.849, 52816.227 24/02/17,13:29:09,19,08,1, 11.9,1,1, -1.206, 10507.380, 352.871, 52816.201 24/02/17,13:29:10,00,08,1, 11.9,1,1, -1.202, 10507.375, 352.871, 52816.201 24/02/17,13:29:10,01,08,1, 11.9,1,1, -1.202, 10507.358, 352.882, 52816.166 24/02/17,13:29:10,02,08,1, 11.9,1,1, -1.202, 10507.392, 352.857, 52816.156 24/02/17,13:29:10,03,08,1, 11.9,1,1, -1.202, 10507.388, 352.880, 52816.201 24/02/17,13:29:10,04,08,1, 11.9,1,1, -1.202, 10507.389, 352.889, 52816.185 24/02/17,13:29:10,05,08,1, 11.9,1,1, -1.202, 10507.365, 352.859, 52816.195 24/02/17,13:29:10,06,08,1, 11.9,1,1, -1.202, 10507.374, 352.868, 52816.178 24/02/17,13:29:10,07,08,1, 11.9,1,1, -1.202, 10507.371, 352.873, 52816.170 24/02/17,13:29:10,08,08,1, 11.9,1,1, -1.202, 10507.363, 352.873, 52816.186 24/02/17,13:29:10,09,08,1, 11.9,1,1, -1.202, 10507.386, 352.877, 52816.186 24/02/17,13:29:10,10,08,1, 11.9,1,1, -1.202, 10507.371, 352.856, 52816.165 24/02/17,13:29:10,11,08,1, 11.9,1,1, -1.202, 10507.360, 352.883, 52816.188 24/02/17,13:29:10,12,08,1, 11.9,1,1, -1.202, 10507.388, 352.853, 52816.233 24/02/17,13:29:10,13,08,1, 11.9,1,1, -1.202, 10507.373, 352.890, 52816.215 24/02/17,13:29:10,14,08,1, 11.9,1,1, -1.202, 10507.378, 352.874, 52816.161 24/02/17,13:29:10,15,08,1, 11.9,1,1, -1.202, 10507.375, 352.881, 52816.165 24/02/17,13:29:10,16,08,1, 11.9,1,1, -1.202, 10507.362, 352.860, 52816.148 24/02/17,13:29:10,17,08,1, 11.9,1,1, -1.202, 10507.393, 352.874, 52816.149 24/02/17,13:29:10,18,08,1, 11.9,1,1, -1.202, 10507.351, 352.881, 52816.215 24/02/17,13:29:10,19,08,1, 11.9,1,1, -1.202, 10507.360, 352.855, 52816.219 24/02/17,13:29:11,00,08,1, 11.9,1,1, -1.203, 10507.358, 352.855, 52816.219 24/02/17,13:29:11,01,08,1, 11.9,1,1, -1.203, 10507.349, 352.868, 52816.185 24/02/17,13:29:11,02,08,1, 11.9,1,1, -1.203, 10507.385, 352.874, 52816.208 24/02/17,13:29:11,03,08,1, 11.9,1,1, -1.203, 10507.351, 352.899, 52816.203 24/02/17,13:29:11,04,08,1, 11.9,1,1, -1.203, 10507.341, 352.874, 52816.248 24/02/17,13:29:11,05,08,1, 11.9,1,1, -1.203, 10507.370, 352.882, 52816.206 24/02/17,13:29:11,06,08,1, 11.9,1,1, -1.203, 10507.348, 352.850, 52816.209 24/02/17,13:29:11,07,08,1, 11.9,1,1, -1.203, 10507.343, 352.879, 52816.197 24/02/17,13:29:11,08,08,1, 11.9,1,1, -1.203, 10507.350, 352.902, 52816.209 24/02/17,13:29:11,09,08,1, 11.9,1,1, -1.203, 10507.334, 352.884, 52816.197 24/02/17,13:29:11,10,08,1, 11.9,1,1, -1.203, 10507.357, 352.895, 52816.221 24/02/17,13:29:11,11,08,1, 11.9,1,1, -1.203, 10507.340, 352.878, 52816.220 24/02/17,13:29:11,12,08,1, 11.9,1,1, -1.203, 10507.356, 352.898, 52816.241 24/02/17,13:29:11,13,08,1, 11.9,1,1, -1.203, 10507.369, 352.905, 52816.243 24/02/17,13:29:11,14,08,1, 11.9,1,1, -1.203, 10507.357, 352.866, 52816.215 24/02/17,13:29:11,15,08,1, 11.9,1,1, -1.203, 10507.337, 352.887, 52816.176 24/02/17,13:29:11,16,08,1, 11.9,1,1, -1.203, 10507.335, 352.875, 52816.254 24/02/17,13:29:11,17,08,1, 11.9,1,1, -1.203, 10507.359, 352.898, 52816.205 24/02/17,13:29:11,18,08,1, 11.9,1,1, -1.203, 10507.368, 352.889, 52816.197 24/02/17,13:29:11,19,08,1, 11.9,1,1, -1.203, 10507.356, 352.888, 52816.201 24/02/17,13:29:12,00,08,1, 11.9,1,1, -1.202, 10507.350, 352.888, 52816.201 24/02/17,13:29:12,01,08,1, 11.9,1,1, -1.202, 10507.371, 352.892, 52816.239 24/02/17,13:29:12,02,08,1, 11.9,1,1, -1.202, 10507.347, 352.886, 52816.229 24/02/17,13:29:12,03,08,1, 11.9,1,1, -1.202, 10507.336, 352.892, 52816.100 24/02/17,13:29:12,04,08,1, 11.9,1,1, -1.202, 10507.348, 352.897, 52816.247 24/02/17,13:29:12,05,08,1, 11.9,1,1, -1.202, 10507.371, 352.911, 52816.241 24/02/17,13:29:12,06,08,1, 11.9,1,1, -1.202, 10507.383, 352.895, 52816.229 24/02/17,13:29:12,07,08,1, 11.9,1,1, -1.202, 10507.348, 352.915, 52816.213 24/02/17,13:29:12,08,08,1, 11.9,1,1, -1.202, 10507.343, 352.918, 52816.218 24/02/17,13:29:12,09,08,1, 11.9,1,1, -1.202, 10507.358, 352.892, 52816.236 24/02/17,13:29:12,10,08,1, 11.9,1,1, -1.202, 10507.349, 352.893, 52816.217 24/02/17,13:29:12,11,08,1, 11.9,1,1, -1.202, 10507.352, 352.905, 52816.197 24/02/17,13:29:12,12,08,1, 11.9,1,1, -1.202, 10507.342, 352.914, 52816.215 24/02/17,13:29:12,13,08,1, 11.9,1,1, -1.202, 10507.348, 352.911, 52816.251 24/02/17,13:29:12,14,08,1, 11.9,1,1, -1.202, 10507.334, 352.937, 52816.200 24/02/17,13:29:12,15,08,1, 11.9,1,1, -1.202, 10507.333, 352.901, 52816.214 24/02/17,13:29:12,16,08,1, 11.9,1,1, -1.202, 10507.342, 352.920, 52816.220 24/02/17,13:29:12,17,08,1, 11.9,1,1, -1.202, 10507.347, 352.907, 52816.186 24/02/17,13:29:12,18,08,1, 11.9,1,1, -1.202, 10507.341, 352.901, 52816.214 24/02/17,13:29:12,19,08,1, 11.9,1,1, -1.202, 10507.335, 352.898, 52816.201 24/02/17,13:29:13,00,08,1, 11.8,1,1, -1.204, 10507.333, 352.898, 52816.201 24/02/17,13:29:13,01,08,1, 11.8,1,1, -1.204, 10507.338, 352.901, 52816.211 24/02/17,13:29:13,02,08,1, 11.8,1,1, -1.204, 10507.364, 352.897, 52816.218 24/02/17,13:29:13,03,08,1, 11.8,1,1, -1.204, 10507.350, 352.908, 52816.236 24/02/17,13:29:13,04,08,1, 11.8,1,1, -1.204, 10507.339, 352.913, 52816.212 24/02/17,13:29:13,05,08,1, 11.8,1,1, -1.204, 10507.366, 352.922, 52816.233 24/02/17,13:29:13,06,08,1, 11.8,1,1, -1.204, 10507.340, 352.935, 52816.259 24/02/17,13:29:13,07,08,1, 11.8,1,1, -1.204, 10507.352, 352.929, 52816.246 24/02/17,13:29:13,08,08,1, 11.8,1,1, -1.204, 10507.334, 352.927, 52816.251 24/02/17,13:29:13,09,08,1, 11.8,1,1, -1.204, 10507.334, 352.910, 52816.268 24/02/17,13:29:13,10,08,1, 11.8,1,1, -1.204, 10507.326, 352.925, 52816.239 24/02/17,13:29:13,11,08,1, 11.8,1,1, -1.204, 10507.358, 352.932, 52816.270 24/02/17,13:29:13,12,08,1, 11.8,1,1, -1.204, 10507.348, 352.947, 52816.235 24/02/17,13:29:13,13,08,1, 11.8,1,1, -1.204, 10507.364, 352.926, 52816.252 24/02/17,13:29:13,14,08,1, 11.8,1,1, -1.204, 10507.338, 352.931, 52816.262 24/02/17,13:29:13,15,08,1, 11.8,1,1, -1.204, 10507.332, 352.924, 52816.247 24/02/17,13:29:13,16,08,1, 11.8,1,1, -1.204, 10507.350, 352.917, 52816.268 24/02/17,13:29:13,17,08,1, 11.8,1,1, -1.204, 10507.329, 352.940, 52816.256 24/02/17,13:29:13,18,08,1, 11.8,1,1, -1.204, 10507.342, 352.926, 52816.228 24/02/17,13:29:13,19,08,1, 11.8,1,1, -1.204, 10507.341, 352.954, 52816.222 24/02/17,13:29:14,00,08,1, 11.9,1,1, -1.200, 10507.333, 352.954, 52816.222 24/02/17,13:29:14,01,08,1, 11.9,1,1, -1.200, 10507.346, 352.938, 52816.221 24/02/17,13:29:14,02,08,1, 11.9,1,1, -1.200, 10507.339, 352.933, 52816.223 24/02/17,13:29:14,03,08,1, 11.9,1,1, -1.200, 10507.334, 352.936, 52816.263 24/02/17,13:29:14,04,08,1, 11.9,1,1, -1.200, 10507.345, 352.928, 52816.227 24/02/17,13:29:14,05,08,1, 11.9,1,1, -1.200, 10507.331, 352.924, 52816.264 24/02/17,13:29:14,06,08,1, 11.9,1,1, -1.200, 10507.355, 352.934, 52816.219 24/02/17,13:29:14,07,08,1, 11.9,1,1, -1.200, 10507.334, 352.924, 52816.193 24/02/17,13:29:14,08,08,1, 11.9,1,1, -1.200, 10507.352, 352.939, 52816.233 24/02/17,13:29:14,09,08,1, 11.9,1,1, -1.200, 10507.352, 352.936, 52816.239 24/02/17,13:29:14,10,08,1, 11.9,1,1, -1.200, 10507.367, 352.944, 52816.225 24/02/17,13:29:14,11,08,1, 11.9,1,1, -1.200, 10507.334, 352.933, 52816.231 24/02/17,13:29:14,12,08,1, 11.9,1,1, -1.200, 10507.356, 352.921, 52816.235 24/02/17,13:29:14,13,08,1, 11.9,1,1, -1.200, 10507.357, 352.906, 52816.211 24/02/17,13:29:14,14,08,1, 11.9,1,1, -1.200, 10507.345, 352.928, 52816.219 24/02/17,13:29:14,15,08,1, 11.9,1,1, -1.200, 10507.341, 352.925, 52816.254 24/02/17,13:29:14,16,08,1, 11.9,1,1, -1.200, 10507.345, 352.936, 52816.216 24/02/17,13:29:14,17,08,1, 11.9,1,1, -1.200, 10507.328, 352.912, 52816.249 24/02/17,13:29:14,18,08,1, 11.9,1,1, -1.200, 10507.336, 352.942, 52816.244 24/02/17,13:29:14,19,08,1, 11.9,1,1, -1.200, 10507.325, 352.924, 52816.234 24/02/17,13:29:15,00,08,1, 11.9,1,1, -1.206, 10507.325, 352.924, 52816.234 24/02/17,13:29:15,01,08,1, 11.9,1,1, -1.206, 10507.315, 352.922, 52816.214 24/02/17,13:29:15,02,08,1, 11.9,1,1, -1.206, 10507.342, 352.947, 52816.157 24/02/17,13:29:15,03,08,1, 11.9,1,1, -1.206, 10507.330, 352.965, 52816.199 24/02/17,13:29:15,04,08,1, 11.9,1,1, -1.206, 10507.340, 352.946, 52816.227 24/02/17,13:29:15,05,08,1, 11.9,1,1, -1.206, 10507.331, 352.957, 52816.216 24/02/17,13:29:15,06,08,1, 11.9,1,1, -1.206, 10507.336, 352.942, 52816.214 24/02/17,13:29:15,07,08,1, 11.9,1,1, -1.206, 10507.326, 352.926, 52816.180 24/02/17,13:29:15,08,08,1, 11.9,1,1, -1.206, 10507.347, 352.953, 52816.235 24/02/17,13:29:15,09,08,1, 11.9,1,1, -1.206, 10507.333, 352.948, 52816.201 24/02/17,13:29:15,10,08,1, 11.9,1,1, -1.206, 10507.344, 352.963, 52816.202 24/02/17,13:29:15,11,08,1, 11.9,1,1, -1.206, 10507.323, 352.950, 52816.228 24/02/17,13:29:15,12,08,1, 11.9,1,1, -1.206, 10507.335, 352.934, 52816.215 24/02/17,13:29:15,13,08,1, 11.9,1,1, -1.206, 10507.338, 352.938, 52816.200 24/02/17,13:29:15,14,08,1, 11.9,1,1, -1.206, 10507.371, 352.971, 52816.226 24/02/17,13:29:15,15,08,1, 11.9,1,1, -1.206, 10507.326, 352.945, 52816.217 24/02/17,13:29:15,16,08,1, 11.9,1,1, -1.206, 10507.343, 352.965, 52816.235 24/02/17,13:29:15,17,08,1, 11.9,1,1, -1.206, 10507.334, 352.939, 52816.218 24/02/17,13:29:15,18,08,1, 11.9,1,1, -1.206, 10507.341, 352.940, 52816.219 24/02/17,13:29:15,19,08,1, 11.9,1,1, -1.206, 10507.347, 352.947, 52816.240 24/02/17,13:29:16,00,08,1, 11.9,1,1, -1.203, 10507.342, 352.947, 52816.240 24/02/17,13:29:16,01,08,1, 11.9,1,1, -1.203, 10507.328, 352.944, 52816.215 24/02/17,13:29:16,02,08,1, 11.9,1,1, -1.203, 10507.358, 352.955, 52816.201 24/02/17,13:29:16,03,08,1, 11.9,1,1, -1.203, 10507.356, 352.935, 52816.215 24/02/17,13:29:16,04,08,1, 11.9,1,1, -1.203, 10507.338, 352.936, 52816.216 24/02/17,13:29:16,05,08,1, 11.9,1,1, -1.203, 10507.332, 352.963, 52816.196 24/02/17,13:29:16,06,08,1, 11.9,1,1, -1.203, 10507.343, 352.943, 52816.258 24/02/17,13:29:16,07,08,1, 11.9,1,1, -1.203, 10507.321, 352.964, 52816.255 24/02/17,13:29:16,08,08,1, 11.9,1,1, -1.203, 10507.332, 352.948, 52816.227 24/02/17,13:29:16,09,08,1, 11.9,1,1, -1.203, 10507.333, 352.936, 52816.233 24/02/17,13:29:16,10,08,1, 11.9,1,1, -1.203, 10507.321, 352.942, 52816.199 24/02/17,13:29:16,11,08,1, 11.9,1,1, -1.203, 10507.320, 352.923, 52816.222 24/02/17,13:29:16,12,08,1, 11.9,1,1, -1.203, 10507.331, 352.959, 52816.226 24/02/17,13:29:16,13,08,1, 11.9,1,1, -1.203, 10507.343, 352.957, 52816.219 24/02/17,13:29:16,14,08,1, 11.9,1,1, -1.203, 10507.340, 352.950, 52816.248 24/02/17,13:29:16,15,08,1, 11.9,1,1, -1.203, 10507.343, 352.942, 52816.266 24/02/17,13:29:16,16,08,1, 11.9,1,1, -1.203, 10507.340, 352.938, 52816.274 24/02/17,13:29:16,17,08,1, 11.9,1,1, -1.203, 10507.324, 352.977, 52816.301 24/02/17,13:29:16,18,08,1, 11.9,1,1, -1.203, 10507.336, 352.972, 52816.242 24/02/17,13:29:16,19,08,1, 11.9,1,1, -1.203, 10507.343, 352.968, 52816.234 24/02/17,13:29:17,00,08,1, 11.9,1,1, -1.204, 10507.342, 352.968, 52816.234 24/02/17,13:29:17,01,08,1, 11.9,1,1, -1.204, 10507.328, 352.961, 52816.245 24/02/17,13:29:17,02,08,1, 11.9,1,1, -1.204, 10507.345, 352.967, 52816.250 24/02/17,13:29:17,03,08,1, 11.9,1,1, -1.204, 10507.341, 352.972, 52816.266 24/02/17,13:29:17,04,08,1, 11.9,1,1, -1.204, 10507.331, 352.979, 52816.260 24/02/17,13:29:17,05,08,1, 11.9,1,1, -1.204, 10507.362, 352.964, 52816.260 24/02/17,13:29:17,06,08,1, 11.9,1,1, -1.204, 10507.328, 352.968, 52816.258 24/02/17,13:29:17,07,08,1, 11.9,1,1, -1.204, 10507.344, 352.966, 52816.261 24/02/17,13:29:17,08,08,1, 11.9,1,1, -1.204, 10507.335, 352.960, 52816.264 24/02/17,13:29:17,09,08,1, 11.9,1,1, -1.204, 10507.342, 352.983, 52816.223 24/02/17,13:29:17,10,08,1, 11.9,1,1, -1.204, 10507.329, 352.963, 52816.240 24/02/17,13:29:17,11,08,1, 11.9,1,1, -1.204, 10507.349, 352.982, 52816.231 24/02/17,13:29:17,12,08,1, 11.9,1,1, -1.204, 10507.330, 352.974, 52816.276 24/02/17,13:29:17,13,08,1, 11.9,1,1, -1.204, 10507.330, 352.965, 52816.258 24/02/17,13:29:17,14,08,1, 11.9,1,1, -1.204, 10507.369, 352.981, 52816.233 24/02/17,13:29:17,15,08,1, 11.9,1,1, -1.204, 10507.324, 352.965, 52816.260 24/02/17,13:29:17,16,08,1, 11.9,1,1, -1.204, 10507.314, 352.996, 52816.276 24/02/17,13:29:17,17,08,1, 11.9,1,1, -1.204, 10507.337, 352.963, 52816.262 24/02/17,13:29:17,18,08,1, 11.9,1,1, -1.204, 10507.334, 352.973, 52816.242 24/02/17,13:29:17,19,08,1, 11.9,1,1, -1.204, 10507.341, 352.986, 52816.281 24/02/17,13:29:18,00,08,1, 11.9,1,1, -1.203, 10507.333, 352.986, 52816.281 24/02/17,13:29:18,01,08,1, 11.9,1,1, -1.203, 10507.314, 352.993, 52816.226 24/02/17,13:29:18,02,08,1, 11.9,1,1, -1.203, 10507.333, 352.961, 52816.241 24/02/17,13:29:18,03,08,1, 11.9,1,1, -1.203, 10507.320, 352.993, 52816.226 24/02/17,13:29:18,04,08,1, 11.9,1,1, -1.203, 10507.327, 352.988, 52816.238 24/02/17,13:29:18,05,08,1, 11.9,1,1, -1.203, 10507.335, 352.967, 52816.218 24/02/17,13:29:18,06,08,1, 11.9,1,1, -1.203, 10507.310, 352.964, 52816.247 24/02/17,13:29:18,07,08,1, 11.9,1,1, -1.203, 10507.308, 352.977, 52816.208 24/02/17,13:29:18,08,08,1, 11.9,1,1, -1.203, 10507.299, 352.961, 52816.246 24/02/17,13:29:18,09,08,1, 11.9,1,1, -1.203, 10507.305, 352.947, 52816.228 24/02/17,13:29:18,10,08,1, 11.9,1,1, -1.203, 10507.327, 352.952, 52816.067 24/02/17,13:29:18,11,08,1, 11.9,1,1, -1.203, 10507.352, 352.968, 52816.180 24/02/17,13:29:18,12,08,1, 11.9,1,1, -1.203, 10507.315, 352.965, 52816.160 24/02/17,13:29:18,13,08,1, 11.9,1,1, -1.203, 10507.326, 352.967, 52816.243 24/02/17,13:29:18,14,08,1, 11.9,1,1, -1.203, 10507.306, 352.934, 52816.209 24/02/17,13:29:18,15,08,1, 11.9,1,1, -1.203, 10507.309, 352.969, 52816.228 24/02/17,13:29:18,16,08,1, 11.9,1,1, -1.203, 10507.272, 352.976, 52816.372 24/02/17,13:29:18,17,08,1, 11.9,1,1, -1.203, 10507.277, 352.970, 52816.304 24/02/17,13:29:18,18,08,1, 11.9,1,1, -1.203, 10507.279, 352.976, 52816.242 24/02/17,13:29:18,19,08,1, 11.9,1,1, -1.203, 10507.300, 352.976, 52816.259 24/02/17,13:29:19,00,08,1, 11.9,1,1, -1.202, 10507.300, 352.976, 52816.259 24/02/17,13:29:19,01,08,1, 11.9,1,1, -1.202, 10507.331, 352.979, 52816.200 24/02/17,13:29:19,02,08,1, 11.9,1,1, -1.202, 10507.323, 352.953, 52816.204 24/02/17,13:29:19,03,08,1, 11.9,1,1, -1.202, 10507.289, 352.982, 52816.060 24/02/17,13:29:19,04,08,1, 11.9,1,1, -1.202, 10507.298, 352.982, 52816.320 24/02/17,13:29:19,05,08,1, 11.9,1,1, -1.202, 10507.328, 352.966, 52816.276 24/02/17,13:29:19,06,08,1, 11.9,1,1, -1.202, 10507.296, 352.975, 52816.270 24/02/17,13:29:19,07,08,1, 11.9,1,1, -1.202, 10507.307, 352.976, 52816.253 24/02/17,13:29:19,08,08,1, 11.9,1,1, -1.202, 10507.280, 352.981, 52816.244 24/02/17,13:29:19,09,08,1, 11.9,1,1, -1.202, 10507.296, 352.963, 52816.259 24/02/17,13:29:19,10,08,1, 11.9,1,1, -1.202, 10507.289, 352.985, 52816.261 24/02/17,13:29:19,11,08,1, 11.9,1,1, -1.202, 10507.269, 352.974, 52816.226 24/02/17,13:29:19,12,08,1, 11.9,1,1, -1.202, 10507.276, 352.963, 52816.237 24/02/17,13:29:19,13,08,1, 11.9,1,1, -1.202, 10507.267, 352.967, 52816.239 24/02/17,13:29:19,14,08,1, 11.9,1,1, -1.202, 10507.256, 352.971, 52816.242 24/02/17,13:29:19,15,08,1, 11.9,1,1, -1.202, 10507.268, 352.947, 52816.232 24/02/17,13:29:19,16,08,1, 11.9,1,1, -1.202, 10507.267, 352.949, 52816.224 24/02/17,13:29:19,17,08,1, 11.9,1,1, -1.202, 10507.276, 352.956, 52816.252 24/02/17,13:29:19,18,08,1, 11.9,1,1, -1.202, 10507.249, 352.948, 52816.218 24/02/17,13:29:19,19,08,1, 11.9,1,1, -1.202, 10507.282, 352.958, 52816.245 24/02/17,13:29:20,00,08,1, 11.9,1,1, -1.204, 10507.275, 352.958, 52816.245 24/02/17,13:29:20,01,08,1, 11.9,1,1, -1.204, 10507.258, 352.972, 52816.328 24/02/17,13:29:20,02,08,1, 11.9,1,1, -1.204, 10507.260, 353.006, 52816.278 24/02/17,13:29:20,03,08,1, 11.9,1,1, -1.204, 10507.281, 352.985, 52816.291 24/02/17,13:29:20,04,08,1, 11.9,1,1, -1.204, 10507.268, 352.990, 52816.245 24/02/17,13:29:20,05,08,1, 11.9,1,1, -1.204, 10507.277, 352.987, 52816.243 24/02/17,13:29:20,06,08,1, 11.9,1,1, -1.204, 10507.281, 353.000, 52816.248 24/02/17,13:29:20,07,08,1, 11.9,1,1, -1.204, 10507.273, 352.995, 52816.255 24/02/17,13:29:20,08,08,1, 11.9,1,1, -1.204, 10507.293, 353.012, 52816.271 24/02/17,13:29:20,09,08,1, 11.9,1,1, -1.204, 10507.287, 352.998, 52816.261 24/02/17,13:29:20,10,08,1, 11.9,1,1, -1.204, 10507.270, 352.987, 52816.244 24/02/17,13:29:20,11,08,1, 11.9,1,1, -1.204, 10507.310, 352.994, 52816.260 24/02/17,13:29:20,12,08,1, 11.9,1,1, -1.204, 10507.292, 353.008, 52816.274 24/02/17,13:29:20,13,08,1, 11.9,1,1, -1.204, 10507.270, 352.987, 52816.243 24/02/17,13:29:20,14,08,1, 11.9,1,1, -1.204, 10507.304, 353.009, 52816.264 24/02/17,13:29:20,15,08,1, 11.9,1,1, -1.204, 10507.287, 353.009, 52816.258 24/02/17,13:29:20,16,08,1, 11.9,1,1, -1.204, 10507.321, 353.029, 52816.280 24/02/17,13:29:20,17,08,1, 11.9,1,1, -1.204, 10507.273, 353.001, 52816.241 24/02/17,13:29:20,18,08,1, 11.9,1,1, -1.204, 10507.297, 352.993, 52816.160 24/02/17,13:29:20,19,08,1, 11.9,1,1, -1.204, 10507.325, 352.981, 52816.277 24/02/17,13:29:21,00,07,1, 11.8,1,1, -1.202, 10507.325, 352.981, 52816.277 24/02/17,13:29:21,01,07,1, 11.8,1,1, -1.202, 10507.325, 352.995, 52816.258 24/02/17,13:29:21,02,07,1, 11.8,1,1, -1.202, 10507.334, 353.003, 52816.213 24/02/17,13:29:21,03,07,1, 11.8,1,1, -1.202, 10507.328, 353.012, 52816.241 24/02/17,13:29:21,04,07,1, 11.8,1,1, -1.202, 10507.309, 353.025, 52816.238 24/02/17,13:29:21,05,07,1, 11.8,1,1, -1.202, 10507.319, 353.020, 52816.262 24/02/17,13:29:21,06,07,1, 11.8,1,1, -1.202, 10507.312, 353.013, 52816.238 24/02/17,13:29:21,07,07,1, 11.8,1,1, -1.202, 10507.294, 353.032, 52816.247 24/02/17,13:29:21,08,07,1, 11.8,1,1, -1.202, 10507.303, 353.019, 52816.243 24/02/17,13:29:21,09,07,1, 11.8,1,1, -1.202, 10507.320, 353.031, 52816.256 24/02/17,13:29:21,10,07,1, 11.8,1,1, -1.202, 10507.310, 353.023, 52816.257 24/02/17,13:29:21,11,07,1, 11.8,1,1, -1.202, 10507.305, 353.030, 52816.281 24/02/17,13:29:21,12,07,1, 11.8,1,1, -1.202, 10507.303, 353.021, 52816.259 24/02/17,13:29:21,13,07,1, 11.8,1,1, -1.202, 10507.306, 353.007, 52816.250 24/02/17,13:29:21,14,07,1, 11.8,1,1, -1.202, 10507.312, 353.002, 52816.276 24/02/17,13:29:21,15,07,1, 11.8,1,1, -1.202, 10507.310, 352.996, 52816.247 24/02/17,13:29:21,16,07,1, 11.8,1,1, -1.202, 10507.294, 352.996, 52816.229 24/02/17,13:29:21,17,07,1, 11.8,1,1, -1.202, 10507.300, 352.992, 52816.222 24/02/17,13:29:21,18,07,1, 11.8,1,1, -1.202, 10507.307, 353.011, 52816.252 24/02/17,13:29:21,19,07,1, 11.8,1,1, -1.202, 10507.339, 353.009, 52816.247 24/02/17,13:29:22,00,08,1, 11.9,1,1, -1.203, 10507.333, 353.009, 52816.247 24/02/17,13:29:22,01,08,1, 11.9,1,1, -1.203, 10507.302, 353.039, 52816.242 24/02/17,13:29:22,02,08,1, 11.9,1,1, -1.203, 10507.337, 352.987, 52816.288 24/02/17,13:29:22,03,08,1, 11.9,1,1, -1.203, 10507.315, 353.001, 52816.228 24/02/17,13:29:22,04,08,1, 11.9,1,1, -1.203, 10507.316, 353.009, 52815.933 24/02/17,13:29:22,05,08,1, 11.9,1,1, -1.203, 10507.287, 353.044, 52816.213 24/02/17,13:29:22,06,08,1, 11.9,1,1, -1.203, 10507.267, 353.037, 52816.252 24/02/17,13:29:22,07,08,1, 11.9,1,1, -1.203, 10507.277, 353.033, 52816.275 24/02/17,13:29:22,08,08,1, 11.9,1,1, -1.203, 10507.313, 353.029, 52816.257 24/02/17,13:29:22,09,08,1, 11.9,1,1, -1.203, 10507.317, 353.014, 52816.259 24/02/17,13:29:22,10,08,1, 11.9,1,1, -1.203, 10507.295, 353.019, 52816.271 24/02/17,13:29:22,11,08,1, 11.9,1,1, -1.203, 10507.306, 353.011, 52816.280 24/02/17,13:29:22,12,08,1, 11.9,1,1, -1.203, 10507.292, 353.019, 52816.285 24/02/17,13:29:22,13,08,1, 11.9,1,1, -1.203, 10507.290, 353.019, 52816.279 24/02/17,13:29:22,14,08,1, 11.9,1,1, -1.203, 10507.295, 353.026, 52816.255 24/02/17,13:29:22,15,08,1, 11.9,1,1, -1.203, 10507.303, 353.020, 52816.279 24/02/17,13:29:22,16,08,1, 11.9,1,1, -1.203, 10507.311, 353.039, 52816.275 24/02/17,13:29:22,17,08,1, 11.9,1,1, -1.203, 10507.296, 353.005, 52816.277 24/02/17,13:29:22,18,08,1, 11.9,1,1, -1.203, 10507.281, 353.029, 52816.248 24/02/17,13:29:22,19,08,1, 11.9,1,1, -1.203, 10507.300, 353.021, 52816.208 24/02/17,13:29:23,00,07,1, 11.9,1,1, -1.201, 10507.300, 353.021, 52816.208 24/02/17,13:29:23,01,07,1, 11.9,1,1, -1.201, 10507.282, 353.010, 52816.232 24/02/17,13:29:23,02,07,1, 11.9,1,1, -1.201, 10507.286, 353.018, 52816.230 24/02/17,13:29:23,03,07,1, 11.9,1,1, -1.201, 10507.275, 353.051, 52816.318 24/02/17,13:29:23,04,07,1, 11.9,1,1, -1.201, 10507.285, 353.012, 52816.268 24/02/17,13:29:23,05,07,1, 11.9,1,1, -1.201, 10507.270, 353.029, 52816.329 24/02/17,13:29:23,06,07,1, 11.9,1,1, -1.201, 10507.261, 352.999, 52816.257 24/02/17,13:29:23,07,07,1, 11.9,1,1, -1.201, 10507.252, 353.020, 52816.259 24/02/17,13:29:23,08,07,1, 11.9,1,1, -1.201, 10507.249, 353.003, 52816.262 24/02/17,13:29:23,09,07,1, 11.9,1,1, -1.201, 10507.255, 353.021, 52816.263 24/02/17,13:29:23,10,07,1, 11.9,1,1, -1.201, 10507.270, 353.023, 52816.242 24/02/17,13:29:23,11,07,1, 11.9,1,1, -1.201, 10507.264, 352.999, 52816.233 24/02/17,13:29:23,12,07,1, 11.9,1,1, -1.201, 10507.269, 353.009, 52816.254 24/02/17,13:29:23,13,07,1, 11.9,1,1, -1.201, 10507.241, 353.014, 52816.358 24/02/17,13:29:23,14,07,1, 11.9,1,1, -1.201, 10507.263, 352.993, 52816.182 24/02/17,13:29:23,15,07,1, 11.9,1,1, -1.201, 10507.273, 352.992, 52816.171 24/02/17,13:29:23,16,07,1, 11.9,1,1, -1.201, 10507.270, 353.001, 52816.215 24/02/17,13:29:23,17,07,1, 11.9,1,1, -1.201, 10507.259, 353.006, 52816.220 24/02/17,13:29:23,18,07,1, 11.9,1,1, -1.201, 10507.284, 353.009, 52816.192 24/02/17,13:29:23,19,07,1, 11.9,1,1, -1.201, 10507.235, 352.989, 52816.212 24/02/17,13:29:24,00,08,1, 11.9,1,1, -1.204, 10507.233, 352.989, 52816.212 24/02/17,13:29:24,01,08,1, 11.9,1,1, -1.204, 10507.254, 353.005, 52816.179 24/02/17,13:29:24,02,08,1, 11.9,1,1, -1.204, 10507.248, 352.989, 52816.210 24/02/17,13:29:24,03,08,1, 11.9,1,1, -1.204, 10507.250, 352.977, 52816.187 24/02/17,13:29:24,04,08,1, 11.9,1,1, -1.204, 10507.248, 352.997, 52816.201 24/02/17,13:29:24,05,08,1, 11.9,1,1, -1.204, 10507.247, 353.003, 52816.217 24/02/17,13:29:24,06,08,1, 11.9,1,1, -1.204, 10507.264, 353.001, 52816.239 24/02/17,13:29:24,07,08,1, 11.9,1,1, -1.204, 10507.266, 353.004, 52816.222 24/02/17,13:29:24,08,08,1, 11.9,1,1, -1.204, 10507.276, 353.020, 52816.237 24/02/17,13:29:24,09,08,1, 11.9,1,1, -1.204, 10507.278, 353.012, 52816.246 24/02/17,13:29:24,10,08,1, 11.9,1,1, -1.204, 10507.275, 353.023, 52816.265 24/02/17,13:29:24,11,08,1, 11.9,1,1, -1.204, 10507.310, 353.031, 52816.243 24/02/17,13:29:24,12,08,1, 11.9,1,1, -1.204, 10507.299, 353.057, 52816.290 24/02/17,13:29:24,13,08,1, 11.9,1,1, -1.204, 10507.323, 353.039, 52816.255 24/02/17,13:29:24,14,08,1, 11.9,1,1, -1.204, 10507.300, 353.046, 52816.322 24/02/17,13:29:24,15,08,1, 11.9,1,1, -1.204, 10507.307, 353.029, 52816.287 24/02/17,13:29:24,16,08,1, 11.9,1,1, -1.204, 10507.305, 352.999, 52816.247 24/02/17,13:29:24,17,08,1, 11.9,1,1, -1.204, 10507.296, 353.019, 52816.228 24/02/17,13:29:24,18,08,1, 11.9,1,1, -1.204, 10507.316, 353.012, 52816.032 24/02/17,13:29:24,19,08,1, 11.9,1,1, -1.204, 10507.315, 353.028, 52816.209 24/02/17,13:29:25,00,07,1, 11.9,1,1, -1.205, 10507.308, 353.028, 52816.209 24/02/17,13:29:25,01,07,1, 11.9,1,1, -1.205, 10507.296, 353.031, 52816.222 24/02/17,13:29:25,02,07,1, 11.9,1,1, -1.205, 10507.297, 353.046, 52816.225 24/02/17,13:29:25,03,07,1, 11.9,1,1, -1.205, 10507.301, 353.011, 52816.247 24/02/17,13:29:25,04,07,1, 11.9,1,1, -1.205, 10507.304, 353.021, 52816.261 24/02/17,13:29:25,05,07,1, 11.9,1,1, -1.205, 10507.310, 353.022, 52816.255 24/02/17,13:29:25,06,07,1, 11.9,1,1, -1.205, 10507.290, 353.027, 52816.248 24/02/17,13:29:25,07,07,1, 11.9,1,1, -1.205, 10507.304, 353.013, 52816.255 24/02/17,13:29:25,08,07,1, 11.9,1,1, -1.205, 10507.299, 353.005, 52816.276 24/02/17,13:29:25,09,07,1, 11.9,1,1, -1.205, 10507.296, 353.002, 52816.279 24/02/17,13:29:25,10,07,1, 11.9,1,1, -1.205, 10507.301, 353.039, 52816.278 24/02/17,13:29:25,11,07,1, 11.9,1,1, -1.205, 10507.318, 353.044, 52816.255 24/02/17,13:29:25,12,07,1, 11.9,1,1, -1.205, 10507.298, 353.041, 52816.267 24/02/17,13:29:25,13,07,1, 11.9,1,1, -1.205, 10507.308, 353.048, 52816.257 24/02/17,13:29:25,14,07,1, 11.9,1,1, -1.205, 10507.323, 353.013, 52816.209 24/02/17,13:29:25,15,07,1, 11.9,1,1, -1.205, 10507.305, 353.048, 52816.247 24/02/17,13:29:25,16,07,1, 11.9,1,1, -1.205, 10507.331, 353.044, 52816.255 24/02/17,13:29:25,17,07,1, 11.9,1,1, -1.205, 10507.318, 353.044, 52816.262 24/02/17,13:29:25,18,07,1, 11.9,1,1, -1.205, 10507.330, 353.069, 52816.249 24/02/17,13:29:25,19,07,1, 11.9,1,1, -1.205, 10507.331, 353.031, 52816.230 24/02/17,13:29:26,00,08,1, 11.9,1,1, -1.204, 10507.325, 353.031, 52816.230 24/02/17,13:29:26,01,08,1, 11.9,1,1, -1.204, 10507.319, 353.053, 52816.278 24/02/17,13:29:26,02,08,1, 11.9,1,1, -1.204, 10507.313, 353.045, 52816.251 24/02/17,13:29:26,03,08,1, 11.9,1,1, -1.204, 10507.327, 353.061, 52816.288 24/02/17,13:29:26,04,08,1, 11.9,1,1, -1.204, 10507.355, 353.056, 52816.285 24/02/17,13:29:26,05,08,1, 11.9,1,1, -1.204, 10507.325, 353.058, 52816.263 24/02/17,13:29:26,06,08,1, 11.9,1,1, -1.204, 10507.332, 353.029, 52816.244 24/02/17,13:29:26,07,08,1, 11.9,1,1, -1.204, 10507.306, 353.033, 52816.252 24/02/17,13:29:26,08,08,1, 11.9,1,1, -1.204, 10507.315, 353.042, 52816.263 24/02/17,13:29:26,09,08,1, 11.9,1,1, -1.204, 10507.310, 353.048, 52816.264 24/02/17,13:29:26,10,08,1, 11.9,1,1, -1.204, 10507.294, 353.048, 52816.275 24/02/17,13:29:26,11,08,1, 11.9,1,1, -1.204, 10507.325, 353.059, 52816.282 24/02/17,13:29:26,12,08,1, 11.9,1,1, -1.204, 10507.317, 353.055, 52816.237 24/02/17,13:29:26,13,08,1, 11.9,1,1, -1.204, 10507.318, 353.071, 52816.235 24/02/17,13:29:26,14,08,1, 11.9,1,1, -1.204, 10507.294, 353.057, 52816.243 24/02/17,13:29:26,15,08,1, 11.9,1,1, -1.204, 10507.303, 353.049, 52816.226 24/02/17,13:29:26,16,08,1, 11.9,1,1, -1.204, 10507.303, 353.051, 52816.271 24/02/17,13:29:26,17,08,1, 11.9,1,1, -1.204, 10507.306, 353.042, 52816.266 24/02/17,13:29:26,18,08,1, 11.9,1,1, -1.204, 10507.285, 353.041, 52816.260 24/02/17,13:29:26,19,08,1, 11.9,1,1, -1.204, 10507.316, 353.059, 52816.244 24/02/17,13:29:27,00,07,1, 11.9,1,1, -1.202, 10507.308, 353.059, 52816.244 24/02/17,13:29:27,01,07,1, 11.9,1,1, -1.202, 10507.300, 353.051, 52816.213 24/02/17,13:29:27,02,07,1, 11.9,1,1, -1.202, 10507.307, 353.040, 52816.214 24/02/17,13:29:27,03,07,1, 11.9,1,1, -1.202, 10507.292, 353.060, 52816.275 24/02/17,13:29:27,04,07,1, 11.9,1,1, -1.202, 10507.312, 353.056, 52816.273 24/02/17,13:29:27,05,07,1, 11.9,1,1, -1.202, 10507.330, 353.039, 52816.263 24/02/17,13:29:27,06,07,1, 11.9,1,1, -1.202, 10507.326, 353.043, 52816.258 24/02/17,13:29:27,07,07,1, 11.9,1,1, -1.202, 10507.310, 353.063, 52816.285 24/02/17,13:29:27,08,07,1, 11.9,1,1, -1.202, 10507.316, 353.067, 52816.249 24/02/17,13:29:27,09,07,1, 11.9,1,1, -1.202, 10507.322, 353.059, 52816.271 24/02/17,13:29:27,10,07,1, 11.9,1,1, -1.202, 10507.310, 353.068, 52816.290 24/02/17,13:29:27,11,07,1, 11.9,1,1, -1.202, 10507.301, 353.047, 52816.306 24/02/17,13:29:27,12,07,1, 11.9,1,1, -1.202, 10507.313, 353.056, 52816.291 24/02/17,13:29:27,13,07,1, 11.9,1,1, -1.202, 10507.330, 353.068, 52816.271 24/02/17,13:29:27,14,07,1, 11.9,1,1, -1.202, 10507.326, 353.052, 52816.267 24/02/17,13:29:27,15,07,1, 11.9,1,1, -1.202, 10507.321, 353.055, 52816.264 24/02/17,13:29:27,16,07,1, 11.9,1,1, -1.202, 10507.337, 353.067, 52816.287 24/02/17,13:29:27,17,07,1, 11.9,1,1, -1.202, 10507.315, 353.061, 52816.290 24/02/17,13:29:27,18,07,1, 11.9,1,1, -1.202, 10507.299, 353.083, 52816.294 24/02/17,13:29:27,19,07,1, 11.9,1,1, -1.202, 10507.322, 353.059, 52816.285 24/02/17,13:29:28,00,07,1, 11.9,1,1, -1.203, 10507.317, 353.059, 52816.285 24/02/17,13:29:28,01,07,1, 11.9,1,1, -1.203, 10507.320, 353.064, 52816.275 24/02/17,13:29:28,02,07,1, 11.9,1,1, -1.203, 10507.314, 353.064, 52816.280 24/02/17,13:29:28,03,07,1, 11.9,1,1, -1.203, 10507.306, 353.062, 52816.320 24/02/17,13:29:28,04,07,1, 11.9,1,1, -1.203, 10507.306, 353.044, 52816.300 24/02/17,13:29:28,05,07,1, 11.9,1,1, -1.203, 10507.309, 353.073, 52816.299 24/02/17,13:29:28,06,07,1, 11.9,1,1, -1.203, 10507.306, 353.068, 52816.314 24/02/17,13:29:28,07,07,1, 11.9,1,1, -1.203, 10507.303, 353.050, 52816.282 24/02/17,13:29:28,08,07,1, 11.9,1,1, -1.203, 10507.310, 353.032, 52816.284 24/02/17,13:29:28,09,07,1, 11.9,1,1, -1.203, 10507.334, 353.057, 52816.296 24/02/17,13:29:28,10,07,1, 11.9,1,1, -1.203, 10507.315, 353.032, 52816.291 24/02/17,13:29:28,11,07,1, 11.9,1,1, -1.203, 10507.314, 353.068, 52816.293 24/02/17,13:29:28,12,07,1, 11.9,1,1, -1.203, 10507.345, 353.057, 52816.304 24/02/17,13:29:28,13,07,1, 11.9,1,1, -1.203, 10507.322, 353.043, 52816.307 24/02/17,13:29:28,14,07,1, 11.9,1,1, -1.203, 10507.324, 353.059, 52816.336 24/02/17,13:29:28,15,07,1, 11.9,1,1, -1.203, 10507.321, 353.053, 52816.286 24/02/17,13:29:28,16,07,1, 11.9,1,1, -1.203, 10507.324, 353.062, 52816.287 24/02/17,13:29:28,17,07,1, 11.9,1,1, -1.203, 10507.329, 353.068, 52816.318 24/02/17,13:29:28,18,07,1, 11.9,1,1, -1.203, 10507.346, 353.047, 52816.296 24/02/17,13:29:28,19,07,1, 11.9,1,1, -1.203, 10507.316, 353.088, 52816.313 24/02/17,13:29:29,00,07,1, 11.8,1,1, -1.207, 10507.308, 353.088, 52816.313 24/02/17,13:29:29,01,07,1, 11.8,1,1, -1.207, 10507.324, 353.079, 52816.311 24/02/17,13:29:29,02,07,1, 11.8,1,1, -1.207, 10507.343, 353.049, 52816.324 24/02/17,13:29:29,03,07,1, 11.8,1,1, -1.207, 10507.323, 353.080, 52816.302 24/02/17,13:29:29,04,07,1, 11.8,1,1, -1.207, 10507.340, 353.092, 52816.331 24/02/17,13:29:29,05,07,1, 11.8,1,1, -1.207, 10507.323, 353.103, 52816.313 24/02/17,13:29:29,06,07,1, 11.8,1,1, -1.207, 10507.327, 353.097, 52816.308 24/02/17,13:29:29,07,07,1, 11.8,1,1, -1.207, 10507.328, 353.073, 52816.314 24/02/17,13:29:29,08,07,1, 11.8,1,1, -1.207, 10507.312, 353.085, 52816.342 24/02/17,13:29:29,09,07,1, 11.8,1,1, -1.207, 10507.338, 353.078, 52816.279 24/02/17,13:29:29,10,07,1, 11.8,1,1, -1.207, 10507.352, 353.051, 52816.338 24/02/17,13:29:29,11,07,1, 11.8,1,1, -1.207, 10507.340, 353.089, 52816.540 24/02/17,13:29:29,12,07,1, 11.8,1,1, -1.207, 10507.366, 353.064, 52816.275 24/02/17,13:29:29,13,07,1, 11.8,1,1, -1.207, 10507.344, 353.077, 52816.270 24/02/17,13:29:29,14,07,1, 11.8,1,1, -1.207, 10507.331, 353.077, 52816.292 24/02/17,13:29:29,15,07,1, 11.8,1,1, -1.207, 10507.346, 353.068, 52816.283 24/02/17,13:29:29,16,07,1, 11.8,1,1, -1.207, 10507.345, 353.086, 52816.304 24/02/17,13:29:29,17,07,1, 11.8,1,1, -1.207, 10507.344, 353.076, 52816.310 24/02/17,13:29:29,18,07,1, 11.8,1,1, -1.207, 10507.338, 353.095, 52816.270 24/02/17,13:29:29,19,07,1, 11.8,1,1, -1.207, 10507.360, 353.069, 52816.317 24/02/17,13:29:30,00,07,1, 11.9,1,1, -1.205, 10507.358, 353.069, 52816.317 24/02/17,13:29:30,01,07,1, 11.9,1,1, -1.205, 10507.354, 353.070, 52816.276 24/02/17,13:29:30,02,07,1, 11.9,1,1, -1.205, 10507.345, 353.086, 52816.256 24/02/17,13:29:30,03,07,1, 11.9,1,1, -1.205, 10507.344, 353.095, 52816.298 24/02/17,13:29:30,04,07,1, 11.9,1,1, -1.205, 10507.344, 353.110, 52816.272 24/02/17,13:29:30,05,07,1, 11.9,1,1, -1.205, 10507.337, 353.105, 52816.311 24/02/17,13:29:30,06,07,1, 11.9,1,1, -1.205, 10507.351, 353.096, 52816.265 24/02/17,13:29:30,07,07,1, 11.9,1,1, -1.205, 10507.328, 353.116, 52816.274 24/02/17,13:29:30,08,07,1, 11.9,1,1, -1.205, 10507.351, 353.104, 52816.306 24/02/17,13:29:30,09,07,1, 11.9,1,1, -1.205, 10507.347, 353.103, 52816.293 24/02/17,13:29:30,10,07,1, 11.9,1,1, -1.205, 10507.341, 353.109, 52816.317 24/02/17,13:29:30,11,07,1, 11.9,1,1, -1.205, 10507.379, 353.116, 52816.374 24/02/17,13:29:30,12,07,1, 11.9,1,1, -1.205, 10507.329, 353.090, 52816.303 24/02/17,13:29:30,13,07,1, 11.9,1,1, -1.205, 10507.357, 353.109, 52816.383 24/02/17,13:29:30,14,07,1, 11.9,1,1, -1.205, 10507.357, 353.082, 52816.320 24/02/17,13:29:30,15,07,1, 11.9,1,1, -1.205, 10507.356, 353.094, 52816.293 24/02/17,13:29:30,16,07,1, 11.9,1,1, -1.205, 10507.340, 353.076, 52816.299 24/02/17,13:29:30,17,07,1, 11.9,1,1, -1.205, 10507.340, 353.085, 52816.274 24/02/17,13:29:30,18,07,1, 11.9,1,1, -1.205, 10507.362, 353.101, 52816.290 24/02/17,13:29:30,19,07,1, 11.9,1,1, -1.205, 10507.382, 353.090, 52816.306 24/02/17,13:29:31,00,08,1, 11.9,1,1, -1.202, 10507.375, 353.090, 52816.306 24/02/17,13:29:31,01,08,1, 11.9,1,1, -1.202, 10507.341, 353.106, 52816.324 24/02/17,13:29:31,02,08,1, 11.9,1,1, -1.202, 10507.338, 353.102, 52816.312 24/02/17,13:29:31,03,08,1, 11.9,1,1, -1.202, 10507.384, 353.114, 52816.326 24/02/17,13:29:31,04,08,1, 11.9,1,1, -1.202, 10507.360, 353.116, 52816.284 24/02/17,13:29:31,05,08,1, 11.9,1,1, -1.202, 10507.360, 353.096, 52816.343 24/02/17,13:29:31,06,08,1, 11.9,1,1, -1.202, 10507.356, 353.112, 52816.489 24/02/17,13:29:31,07,08,1, 11.9,1,1, -1.202, 10507.365, 353.093, 52816.350 24/02/17,13:29:31,08,08,1, 11.9,1,1, -1.202, 10507.377, 353.097, 52816.340 24/02/17,13:29:31,09,08,1, 11.9,1,1, -1.202, 10507.371, 353.092, 52816.307 24/02/17,13:29:31,10,08,1, 11.9,1,1, -1.202, 10507.341, 353.100, 52816.325 24/02/17,13:29:31,11,08,1, 11.9,1,1, -1.202, 10507.355, 353.106, 52816.309 24/02/17,13:29:31,12,08,1, 11.9,1,1, -1.202, 10507.361, 353.130, 52816.295 24/02/17,13:29:31,13,08,1, 11.9,1,1, -1.202, 10507.351, 353.116, 52816.293 24/02/17,13:29:31,14,08,1, 11.9,1,1, -1.202, 10507.338, 353.114, 52816.331 24/02/17,13:29:31,15,08,1, 11.9,1,1, -1.202, 10507.361, 353.113, 52816.353 24/02/17,13:29:31,16,08,1, 11.9,1,1, -1.202, 10507.365, 353.108, 52816.319 24/02/17,13:29:31,17,08,1, 11.9,1,1, -1.202, 10507.360, 353.122, 52816.323 24/02/17,13:29:31,18,08,1, 11.9,1,1, -1.202, 10507.359, 353.119, 52816.300 24/02/17,13:29:31,19,08,1, 11.9,1,1, -1.202, 10507.337, 353.111, 52816.294 24/02/17,13:29:32,00,07,1, 11.9,1,1, -1.203, 10507.333, 353.111, 52816.294 24/02/17,13:29:32,01,07,1, 11.9,1,1, -1.203, 10507.334, 353.113, 52816.320 24/02/17,13:29:32,02,07,1, 11.9,1,1, -1.203, 10507.354, 353.097, 52816.322 24/02/17,13:29:32,03,07,1, 11.9,1,1, -1.203, 10507.360, 353.129, 52816.351 24/02/17,13:29:32,04,07,1, 11.9,1,1, -1.203, 10507.354, 353.109, 52816.323 24/02/17,13:29:32,05,07,1, 11.9,1,1, -1.203, 10507.359, 353.107, 52816.321 24/02/17,13:29:32,06,07,1, 11.9,1,1, -1.203, 10507.355, 353.090, 52816.313 24/02/17,13:29:32,07,07,1, 11.9,1,1, -1.203, 10507.346, 353.112, 52816.337 24/02/17,13:29:32,08,07,1, 11.9,1,1, -1.203, 10507.335, 353.120, 52816.280 24/02/17,13:29:32,09,07,1, 11.9,1,1, -1.203, 10507.363, 353.110, 52816.340 24/02/17,13:29:32,10,07,1, 11.9,1,1, -1.203, 10507.343, 353.136, 52816.303 24/02/17,13:29:32,11,07,1, 11.9,1,1, -1.203, 10507.343, 353.130, 52816.327 24/02/17,13:29:32,12,07,1, 11.9,1,1, -1.203, 10507.346, 353.121, 52816.328 24/02/17,13:29:32,13,07,1, 11.9,1,1, -1.203, 10507.329, 353.118, 52816.307 24/02/17,13:29:32,14,07,1, 11.9,1,1, -1.203, 10507.342, 353.125, 52816.295 24/02/17,13:29:32,15,07,1, 11.9,1,1, -1.203, 10507.339, 353.114, 52816.324 24/02/17,13:29:32,16,07,1, 11.9,1,1, -1.203, 10507.352, 353.120, 52816.340 24/02/17,13:29:32,17,07,1, 11.9,1,1, -1.203, 10507.347, 353.128, 52816.323 24/02/17,13:29:32,18,07,1, 11.9,1,1, -1.203, 10507.372, 353.112, 52816.289 24/02/17,13:29:32,19,07,1, 11.9,1,1, -1.203, 10507.344, 353.111, 52816.321 24/02/17,13:29:33,00,07,1, 11.9,1,1, -1.202, 10507.342, 353.111, 52816.321 24/02/17,13:29:33,01,07,1, 11.9,1,1, -1.202, 10507.356, 353.126, 52816.320 24/02/17,13:29:33,02,07,1, 11.9,1,1, -1.202, 10507.345, 353.126, 52816.329 24/02/17,13:29:33,03,07,1, 11.9,1,1, -1.202, 10507.362, 353.117, 52816.399 24/02/17,13:29:33,04,07,1, 11.9,1,1, -1.202, 10507.372, 353.125, 52816.303 24/02/17,13:29:33,05,07,1, 11.9,1,1, -1.202, 10507.351, 353.115, 52816.334 24/02/17,13:29:33,06,07,1, 11.9,1,1, -1.202, 10507.352, 353.124, 52816.278 24/02/17,13:29:33,07,07,1, 11.9,1,1, -1.202, 10507.348, 353.118, 52816.309 24/02/17,13:29:33,08,07,1, 11.9,1,1, -1.202, 10507.338, 353.117, 52816.300 24/02/17,13:29:33,09,07,1, 11.9,1,1, -1.202, 10507.332, 353.126, 52816.342 24/02/17,13:29:33,10,07,1, 11.9,1,1, -1.202, 10507.337, 353.145, 52816.324 24/02/17,13:29:33,11,07,1, 11.9,1,1, -1.202, 10507.347, 353.152, 52816.340 24/02/17,13:29:33,12,07,1, 11.9,1,1, -1.202, 10507.351, 353.132, 52816.339 24/02/17,13:29:33,13,07,1, 11.9,1,1, -1.202, 10507.363, 353.127, 52816.349 24/02/17,13:29:33,14,07,1, 11.9,1,1, -1.202, 10507.344, 353.132, 52816.336 24/02/17,13:29:33,15,07,1, 11.9,1,1, -1.202, 10507.368, 353.118, 52816.311 24/02/17,13:29:33,16,07,1, 11.9,1,1, -1.202, 10507.359, 353.139, 52816.325 24/02/17,13:29:33,17,07,1, 11.9,1,1, -1.202, 10507.346, 353.139, 52816.344 24/02/17,13:29:33,18,07,1, 11.9,1,1, -1.202, 10507.338, 353.119, 52816.321 24/02/17,13:29:33,19,07,1, 11.9,1,1, -1.202, 10507.363, 353.133, 52816.356 24/02/17,13:29:34,00,07,1, 11.9,1,1, -1.203, 10507.358, 353.133, 52816.356 24/02/17,13:29:34,01,07,1, 11.9,1,1, -1.203, 10507.345, 353.131, 52816.315 24/02/17,13:29:34,02,07,1, 11.9,1,1, -1.203, 10507.355, 353.118, 52816.303 24/02/17,13:29:34,03,07,1, 11.9,1,1, -1.203, 10507.307, 353.103, 52816.339 24/02/17,13:29:34,04,07,1, 11.9,1,1, -1.203, 10507.318, 353.138, 52816.303 24/02/17,13:29:34,05,07,1, 11.9,1,1, -1.203, 10507.362, 353.131, 52816.288 24/02/17,13:29:34,06,07,1, 11.9,1,1, -1.203, 10507.356, 353.148, 52816.316 24/02/17,13:29:34,07,07,1, 11.9,1,1, -1.203, 10507.346, 353.146, 52816.317 24/02/17,13:29:34,08,07,1, 11.9,1,1, -1.203, 10507.356, 353.129, 52816.362 24/02/17,13:29:34,09,07,1, 11.9,1,1, -1.203, 10507.349, 353.146, 52816.301 24/02/17,13:29:34,10,07,1, 11.9,1,1, -1.203, 10507.365, 353.113, 52816.332 24/02/17,13:29:34,11,07,1, 11.9,1,1, -1.203, 10507.358, 353.151, 52816.346 24/02/17,13:29:34,12,07,1, 11.9,1,1, -1.203, 10507.360, 353.143, 52816.342 24/02/17,13:29:34,13,07,1, 11.9,1,1, -1.203, 10507.334, 353.162, 52816.321 24/02/17,13:29:34,14,07,1, 11.9,1,1, -1.203, 10507.339, 353.137, 52816.319 24/02/17,13:29:34,15,07,1, 11.9,1,1, -1.203, 10507.364, 353.157, 52816.318 24/02/17,13:29:34,16,07,1, 11.9,1,1, -1.203, 10507.361, 353.152, 52816.317 24/02/17,13:29:34,17,07,1, 11.9,1,1, -1.203, 10507.364, 353.152, 52816.318 24/02/17,13:29:34,18,07,1, 11.9,1,1, -1.203, 10507.344, 353.158, 52816.319 24/02/17,13:29:34,19,07,1, 11.9,1,1, -1.203, 10507.319, 353.162, 52816.411 24/02/17,13:29:35,00,07,1, 11.9,1,1, -1.203, 10507.317, 353.162, 52816.411 24/02/17,13:29:35,01,07,1, 11.9,1,1, -1.203, 10507.344, 353.168, 52816.284 24/02/17,13:29:35,02,07,1, 11.9,1,1, -1.203, 10507.345, 353.152, 52816.294 24/02/17,13:29:35,03,07,1, 11.9,1,1, -1.203, 10507.368, 353.166, 52816.298 24/02/17,13:29:35,04,07,1, 11.9,1,1, -1.203, 10507.360, 353.139, 52816.322 24/02/17,13:29:35,05,07,1, 11.9,1,1, -1.203, 10507.356, 353.177, 52816.321 24/02/17,13:29:35,06,07,1, 11.9,1,1, -1.203, 10507.378, 353.181, 52816.309 24/02/17,13:29:35,07,07,1, 11.9,1,1, -1.203, 10507.362, 353.168, 52816.296 24/02/17,13:29:35,08,07,1, 11.9,1,1, -1.203, 10507.355, 353.169, 52816.303 24/02/17,13:29:35,09,07,1, 11.9,1,1, -1.203, 10507.359, 353.170, 52816.301 24/02/17,13:29:35,10,07,1, 11.9,1,1, -1.203, 10507.344, 353.159, 52816.321 24/02/17,13:29:35,11,07,1, 11.9,1,1, -1.203, 10507.349, 353.163, 52816.344 24/02/17,13:29:35,12,07,1, 11.9,1,1, -1.203, 10507.364, 353.159, 52816.301 24/02/17,13:29:35,13,07,1, 11.9,1,1, -1.203, 10507.360, 353.168, 52816.296 24/02/17,13:29:35,14,07,1, 11.9,1,1, -1.203, 10507.346, 353.176, 52816.290 24/02/17,13:29:35,15,07,1, 11.9,1,1, -1.203, 10507.366, 353.179, 52816.328 24/02/17,13:29:35,16,07,1, 11.9,1,1, -1.203, 10507.369, 353.178, 52816.351 24/02/17,13:29:35,17,07,1, 11.9,1,1, -1.203, 10507.342, 353.201, 52816.368 24/02/17,13:29:35,18,07,1, 11.9,1,1, -1.203, 10507.359, 353.196, 52816.327 24/02/17,13:29:35,19,07,1, 11.9,1,1, -1.203, 10507.346, 353.193, 52816.318 24/02/17,13:29:36,00,07,1, 12.0,1,1, -1.204, 10507.342, 353.193, 52816.318 24/02/17,13:29:36,01,07,1, 12.0,1,1, -1.204, 10507.335, 353.181, 52816.366 24/02/17,13:29:36,02,07,1, 12.0,1,1, -1.204, 10507.356, 353.196, 52816.282 24/02/17,13:29:36,03,07,1, 12.0,1,1, -1.204, 10507.339, 353.180, 52816.301 24/02/17,13:29:36,04,07,1, 12.0,1,1, -1.204, 10507.351, 353.187, 52816.350 24/02/17,13:29:36,05,07,1, 12.0,1,1, -1.204, 10507.364, 353.200, 52816.319 24/02/17,13:29:36,06,07,1, 12.0,1,1, -1.204, 10507.346, 353.221, 52816.343 24/02/17,13:29:36,07,07,1, 12.0,1,1, -1.204, 10507.333, 353.203, 52816.302 24/02/17,13:29:36,08,07,1, 12.0,1,1, -1.204, 10507.338, 353.202, 52816.352 24/02/17,13:29:36,09,07,1, 12.0,1,1, -1.204, 10507.353, 353.198, 52816.347 24/02/17,13:29:36,10,07,1, 12.0,1,1, -1.204, 10507.353, 353.193, 52816.366 24/02/17,13:29:36,11,07,1, 12.0,1,1, -1.204, 10507.359, 353.222, 52816.371 24/02/17,13:29:36,12,07,1, 12.0,1,1, -1.204, 10507.363, 353.220, 52816.336 24/02/17,13:29:36,13,07,1, 12.0,1,1, -1.204, 10507.362, 353.201, 52816.303 24/02/17,13:29:36,14,07,1, 12.0,1,1, -1.204, 10507.360, 353.219, 52816.360 24/02/17,13:29:36,15,07,1, 12.0,1,1, -1.204, 10507.349, 353.226, 52816.352 24/02/17,13:29:36,16,07,1, 12.0,1,1, -1.204, 10507.367, 353.226, 52816.359 24/02/17,13:29:36,17,07,1, 12.0,1,1, -1.204, 10507.364, 353.231, 52816.355 24/02/17,13:29:36,18,07,1, 12.0,1,1, -1.204, 10507.349, 353.219, 52816.333 24/02/17,13:29:36,19,07,1, 12.0,1,1, -1.204, 10507.359, 353.219, 52816.334 24/02/17,13:29:37,00,07,1, 12.0,1,1, -1.203, 10507.358, 353.219, 52816.334 24/02/17,13:29:37,01,07,1, 12.0,1,1, -1.203, 10507.342, 353.232, 52816.352 24/02/17,13:29:37,02,07,1, 12.0,1,1, -1.203, 10507.351, 353.215, 52816.325 24/02/17,13:29:37,03,07,1, 12.0,1,1, -1.203, 10507.346, 353.218, 52816.349 24/02/17,13:29:37,04,07,1, 12.0,1,1, -1.203, 10507.343, 353.231, 52816.362 24/02/17,13:29:37,05,07,1, 12.0,1,1, -1.203, 10507.366, 353.214, 52816.323 24/02/17,13:29:37,06,07,1, 12.0,1,1, -1.203, 10507.352, 353.225, 52816.348 24/02/17,13:29:37,07,07,1, 12.0,1,1, -1.203, 10507.353, 353.214, 52816.332 24/02/17,13:29:37,08,07,1, 12.0,1,1, -1.203, 10507.349, 353.212, 52816.353 24/02/17,13:29:37,09,07,1, 12.0,1,1, -1.203, 10507.361, 353.229, 52816.339 24/02/17,13:29:37,10,07,1, 12.0,1,1, -1.203, 10507.363, 353.234, 52816.360 24/02/17,13:29:37,11,07,1, 12.0,1,1, -1.203, 10507.341, 353.230, 52816.341 24/02/17,13:29:37,12,07,1, 12.0,1,1, -1.203, 10507.322, 353.235, 52816.484 24/02/17,13:29:37,13,07,1, 12.0,1,1, -1.203, 10507.341, 353.215, 52816.359 24/02/17,13:29:37,14,07,1, 12.0,1,1, -1.203, 10507.367, 353.229, 52816.323 24/02/17,13:29:37,15,07,1, 12.0,1,1, -1.203, 10507.361, 353.229, 52816.334 24/02/17,13:29:37,16,07,1, 12.0,1,1, -1.203, 10507.353, 353.222, 52816.349 24/02/17,13:29:37,17,07,1, 12.0,1,1, -1.203, 10507.354, 353.208, 52816.362 24/02/17,13:29:37,18,07,1, 12.0,1,1, -1.203, 10507.360, 353.235, 52816.383 24/02/17,13:29:37,19,07,1, 12.0,1,1, -1.203, 10507.376, 353.237, 52816.400 24/02/17,13:29:38,00,07,1, 11.9,1,1, -1.204, 10507.375, 353.237, 52816.400 24/02/17,13:29:38,01,07,1, 11.9,1,1, -1.204, 10507.343, 353.251, 52816.366 24/02/17,13:29:38,02,07,1, 11.9,1,1, -1.204, 10507.331, 353.226, 52816.366 24/02/17,13:29:38,03,07,1, 11.9,1,1, -1.204, 10507.334, 353.228, 52816.375 24/02/17,13:29:38,04,07,1, 11.9,1,1, -1.204, 10507.366, 353.239, 52816.409 24/02/17,13:29:38,05,07,1, 11.9,1,1, -1.204, 10507.342, 353.246, 52816.392 24/02/17,13:29:38,06,07,1, 11.9,1,1, -1.204, 10507.334, 353.240, 52816.375 24/02/17,13:29:38,07,07,1, 11.9,1,1, -1.204, 10507.344, 353.243, 52816.392 24/02/17,13:29:38,08,07,1, 11.9,1,1, -1.204, 10507.341, 353.251, 52816.371 24/02/17,13:29:38,09,07,1, 11.9,1,1, -1.204, 10507.350, 353.233, 52816.377 24/02/17,13:29:38,10,07,1, 11.9,1,1, -1.204, 10507.379, 353.225, 52816.194 24/02/17,13:29:38,11,07,1, 11.9,1,1, -1.204, 10507.373, 353.216, 52816.312 24/02/17,13:29:38,12,07,1, 11.9,1,1, -1.204, 10507.355, 353.245, 52816.344 24/02/17,13:29:38,13,07,1, 11.9,1,1, -1.204, 10507.358, 353.257, 52816.364 24/02/17,13:29:38,14,07,1, 11.9,1,1, -1.204, 10507.351, 353.233, 52816.412 24/02/17,13:29:38,15,07,1, 11.9,1,1, -1.204, 10507.348, 353.258, 52816.383 24/02/17,13:29:38,16,07,1, 11.9,1,1, -1.204, 10507.351, 353.242, 52816.362 24/02/17,13:29:38,17,07,1, 11.9,1,1, -1.204, 10507.331, 353.229, 52816.369 24/02/17,13:29:38,18,07,1, 11.9,1,1, -1.204, 10507.324, 353.264, 52816.378 24/02/17,13:29:38,19,07,1, 11.9,1,1, -1.204, 10507.325, 353.234, 52816.379 24/02/17,13:29:39,00,07,1, 11.9,1,1, -1.206, 10507.317, 353.234, 52816.379 24/02/17,13:29:39,01,07,1, 11.9,1,1, -1.206, 10507.324, 353.257, 52816.393 24/02/17,13:29:39,02,07,1, 11.9,1,1, -1.206, 10507.301, 353.231, 52816.378 24/02/17,13:29:39,03,07,1, 11.9,1,1, -1.206, 10507.315, 353.239, 52816.406 24/02/17,13:29:39,04,07,1, 11.9,1,1, -1.206, 10507.302, 353.227, 52816.386 24/02/17,13:29:39,05,07,1, 11.9,1,1, -1.206, 10507.311, 353.212, 52816.320 24/02/17,13:29:39,06,07,1, 11.9,1,1, -1.206, 10507.282, 353.238, 52816.372 24/02/17,13:29:39,07,07,1, 11.9,1,1, -1.206, 10507.310, 353.231, 52816.377 24/02/17,13:29:39,08,07,1, 11.9,1,1, -1.206, 10507.330, 353.260, 52816.346 24/02/17,13:29:39,09,07,1, 11.9,1,1, -1.206, 10507.338, 353.269, 52816.344 24/02/17,13:29:39,10,07,1, 11.9,1,1, -1.206, 10507.365, 353.250, 52816.406 24/02/17,13:29:39,11,07,1, 11.9,1,1, -1.206, 10507.329, 353.247, 52816.345 24/02/17,13:29:39,12,07,1, 11.9,1,1, -1.206, 10507.341, 353.265, 52816.365 24/02/17,13:29:39,13,07,1, 11.9,1,1, -1.206, 10507.318, 353.260, 52816.360 24/02/17,13:29:39,14,07,1, 11.9,1,1, -1.206, 10507.335, 353.282, 52816.372 24/02/17,13:29:39,15,07,1, 11.9,1,1, -1.206, 10507.320, 353.264, 52816.392 24/02/17,13:29:39,16,07,1, 11.9,1,1, -1.206, 10507.334, 353.255, 52816.390 24/02/17,13:29:39,17,07,1, 11.9,1,1, -1.206, 10507.322, 353.256, 52816.353 24/02/17,13:29:39,18,07,1, 11.9,1,1, -1.206, 10507.276, 353.257, 52816.354 24/02/17,13:29:39,19,07,1, 11.9,1,1, -1.206, 10507.306, 353.233, 52816.350 24/02/17,13:29:40,00,07,1, 11.9,1,1, -1.201, 10507.300, 353.233, 52816.350 24/02/17,13:29:40,01,07,1, 11.9,1,1, -1.201, 10507.301, 353.240, 52816.337 24/02/17,13:29:40,02,07,1, 11.9,1,1, -1.201, 10507.287, 353.250, 52816.332 24/02/17,13:29:40,03,07,1, 11.9,1,1, -1.201, 10507.315, 353.233, 52816.343 24/02/17,13:29:40,04,07,1, 11.9,1,1, -1.201, 10507.307, 353.243, 52816.311 24/02/17,13:29:40,05,07,1, 11.9,1,1, -1.201, 10507.303, 353.242, 52816.156 24/02/17,13:29:40,06,07,1, 11.9,1,1, -1.201, 10507.271, 353.256, 52816.366 24/02/17,13:29:40,07,07,1, 11.9,1,1, -1.201, 10507.290, 353.253, 52816.412 24/02/17,13:29:40,08,07,1, 11.9,1,1, -1.201, 10507.315, 353.248, 52816.403 24/02/17,13:29:40,09,07,1, 11.9,1,1, -1.201, 10507.335, 353.275, 52816.352 24/02/17,13:29:40,10,07,1, 11.9,1,1, -1.201, 10507.340, 353.294, 52816.364 24/02/17,13:29:40,11,07,1, 11.9,1,1, -1.201, 10507.330, 353.281, 52816.384 24/02/17,13:29:40,12,07,1, 11.9,1,1, -1.201, 10507.340, 353.285, 52816.365 24/02/17,13:29:40,13,07,1, 11.9,1,1, -1.201, 10507.344, 353.279, 52816.358 24/02/17,13:29:40,14,07,1, 11.9,1,1, -1.201, 10507.377, 353.301, 52816.399 24/02/17,13:29:40,15,07,1, 11.9,1,1, -1.201, 10507.342, 353.293, 52816.395 24/02/17,13:29:40,16,07,1, 11.9,1,1, -1.201, 10507.341, 353.301, 52816.402 24/02/17,13:29:40,17,07,1, 11.9,1,1, -1.201, 10507.349, 353.322, 52816.374 24/02/17,13:29:40,18,07,1, 11.9,1,1, -1.201, 10507.348, 353.326, 52816.373 24/02/17,13:29:40,19,07,1, 11.9,1,1, -1.201, 10507.358, 353.281, 52816.379 24/02/17,13:29:41,00,08,1, 11.9,1,1, -1.204, 10507.358, 353.281, 52816.379 24/02/17,13:29:41,01,08,1, 11.9,1,1, -1.204, 10507.355, 353.291, 52816.381 24/02/17,13:29:41,02,08,1, 11.9,1,1, -1.204, 10507.353, 353.316, 52816.359 24/02/17,13:29:41,03,08,1, 11.9,1,1, -1.204, 10507.330, 353.314, 52816.397 24/02/17,13:29:41,04,08,1, 11.9,1,1, -1.204, 10507.353, 353.303, 52816.364 24/02/17,13:29:41,05,08,1, 11.9,1,1, -1.204, 10507.351, 353.282, 52816.378 24/02/17,13:29:41,06,08,1, 11.9,1,1, -1.204, 10507.345, 353.306, 52816.389 24/02/17,13:29:41,07,08,1, 11.9,1,1, -1.204, 10507.358, 353.322, 52816.394 24/02/17,13:29:41,08,08,1, 11.9,1,1, -1.204, 10507.351, 353.324, 52816.423 24/02/17,13:29:41,09,08,1, 11.9,1,1, -1.204, 10507.359, 353.312, 52816.364 24/02/17,13:29:41,10,08,1, 11.9,1,1, -1.204, 10507.345, 353.314, 52816.373 24/02/17,13:29:41,11,08,1, 11.9,1,1, -1.204, 10507.356, 353.296, 52816.390 24/02/17,13:29:41,12,08,1, 11.9,1,1, -1.204, 10507.377, 353.306, 52816.370 24/02/17,13:29:41,13,08,1, 11.9,1,1, -1.204, 10507.351, 353.320, 52816.363 24/02/17,13:29:41,14,08,1, 11.9,1,1, -1.204, 10507.354, 353.302, 52816.383 24/02/17,13:29:41,15,08,1, 11.9,1,1, -1.204, 10507.355, 353.307, 52816.356 24/02/17,13:29:41,16,08,1, 11.9,1,1, -1.204, 10507.358, 353.308, 52816.379 24/02/17,13:29:41,17,08,1, 11.9,1,1, -1.204, 10507.347, 353.325, 52816.378 24/02/17,13:29:41,18,08,1, 11.9,1,1, -1.204, 10507.359, 353.314, 52816.387 24/02/17,13:29:41,19,08,1, 11.9,1,1, -1.204, 10507.344, 353.349, 52816.366 24/02/17,13:29:42,00,07,1, 11.9,1,1, -1.207, 10507.342, 353.349, 52816.366 24/02/17,13:29:42,01,07,1, 11.9,1,1, -1.207, 10507.344, 353.325, 52816.355 24/02/17,13:29:42,02,07,1, 11.9,1,1, -1.207, 10507.351, 353.359, 52816.328 24/02/17,13:29:42,03,07,1, 11.9,1,1, -1.207, 10507.319, 353.337, 52816.372 24/02/17,13:29:42,04,07,1, 11.9,1,1, -1.207, 10507.343, 353.342, 52816.378 24/02/17,13:29:42,05,07,1, 11.9,1,1, -1.207, 10507.332, 353.318, 52816.362 24/02/17,13:29:42,06,07,1, 11.9,1,1, -1.207, 10507.340, 353.332, 52816.404 24/02/17,13:29:42,07,07,1, 11.9,1,1, -1.207, 10507.332, 353.327, 52816.409 24/02/17,13:29:42,08,07,1, 11.9,1,1, -1.207, 10507.323, 353.329, 52816.364 24/02/17,13:29:42,09,07,1, 11.9,1,1, -1.207, 10507.319, 353.336, 52816.363 24/02/17,13:29:42,10,07,1, 11.9,1,1, -1.207, 10507.313, 353.328, 52816.360 24/02/17,13:29:42,11,07,1, 11.9,1,1, -1.207, 10507.319, 353.323, 52816.359 24/02/17,13:29:42,12,07,1, 11.9,1,1, -1.207, 10507.328, 353.332, 52816.361 24/02/17,13:29:42,13,07,1, 11.9,1,1, -1.207, 10507.343, 353.338, 52816.375 24/02/17,13:29:42,14,07,1, 11.9,1,1, -1.207, 10507.318, 353.345, 52816.395 24/02/17,13:29:42,15,07,1, 11.9,1,1, -1.207, 10507.334, 353.348, 52816.376 24/02/17,13:29:42,16,07,1, 11.9,1,1, -1.207, 10507.337, 353.348, 52816.367 24/02/17,13:29:42,17,07,1, 11.9,1,1, -1.207, 10507.351, 353.344, 52816.384 24/02/17,13:29:42,18,07,1, 11.9,1,1, -1.207, 10507.323, 353.351, 52816.380 24/02/17,13:29:42,19,07,1, 11.9,1,1, -1.207, 10507.321, 353.350, 52816.359 24/02/17,13:29:43,00,07,1, 11.9,1,1, -1.201, 10507.317, 353.350, 52816.359 24/02/17,13:29:43,01,07,1, 11.9,1,1, -1.201, 10507.332, 353.348, 52816.373 24/02/17,13:29:43,02,07,1, 11.9,1,1, -1.201, 10507.302, 353.375, 52816.372 24/02/17,13:29:43,03,07,1, 11.9,1,1, -1.201, 10507.312, 353.325, 52816.293 24/02/17,13:29:43,04,07,1, 11.9,1,1, -1.201, 10507.305, 353.368, 52816.400 24/02/17,13:29:43,05,07,1, 11.9,1,1, -1.201, 10507.286, 353.343, 52816.378 24/02/17,13:29:43,06,07,1, 11.9,1,1, -1.201, 10507.307, 353.342, 52816.382 24/02/17,13:29:43,07,07,1, 11.9,1,1, -1.201, 10507.309, 353.331, 52816.369 24/02/17,13:29:43,08,07,1, 11.9,1,1, -1.201, 10507.291, 353.350, 52816.377 24/02/17,13:29:43,09,07,1, 11.9,1,1, -1.201, 10507.308, 353.343, 52816.348 24/02/17,13:29:43,10,07,1, 11.9,1,1, -1.201, 10507.313, 353.325, 52816.378 24/02/17,13:29:43,11,07,1, 11.9,1,1, -1.201, 10507.313, 353.353, 52816.382 24/02/17,13:29:43,12,07,1, 11.9,1,1, -1.201, 10507.328, 353.319, 52816.379 24/02/17,13:29:43,13,07,1, 11.9,1,1, -1.201, 10507.319, 353.320, 52816.405 24/02/17,13:29:43,14,07,1, 11.9,1,1, -1.201, 10507.310, 353.325, 52816.377 24/02/17,13:29:43,15,07,1, 11.9,1,1, -1.201, 10507.315, 353.343, 52816.404 24/02/17,13:29:43,16,07,1, 11.9,1,1, -1.201, 10507.326, 353.335, 52816.389 24/02/17,13:29:43,17,07,1, 11.9,1,1, -1.201, 10507.325, 353.337, 52816.380 24/02/17,13:29:43,18,07,1, 11.9,1,1, -1.201, 10507.337, 353.347, 52816.369 24/02/17,13:29:43,19,07,1, 11.9,1,1, -1.201, 10507.334, 353.349, 52816.406 24/02/17,13:29:44,00,07,1, 11.9,1,1, -1.205, 10507.333, 353.349, 52816.406 24/02/17,13:29:44,01,07,1, 11.9,1,1, -1.205, 10507.345, 353.350, 52816.381 24/02/17,13:29:44,02,07,1, 11.9,1,1, -1.205, 10507.335, 353.365, 52816.395 24/02/17,13:29:44,03,07,1, 11.9,1,1, -1.205, 10507.327, 353.354, 52816.372 24/02/17,13:29:44,04,07,1, 11.9,1,1, -1.205, 10507.351, 353.339, 52816.376 24/02/17,13:29:44,05,07,1, 11.9,1,1, -1.205, 10507.355, 353.354, 52816.400 24/02/17,13:29:44,06,07,1, 11.9,1,1, -1.205, 10507.318, 353.349, 52816.376 24/02/17,13:29:44,07,07,1, 11.9,1,1, -1.205, 10507.321, 353.343, 52816.394 24/02/17,13:29:44,08,07,1, 11.9,1,1, -1.205, 10507.333, 353.351, 52816.409 24/02/17,13:29:44,09,07,1, 11.9,1,1, -1.205, 10507.351, 353.371, 52816.354 24/02/17,13:29:44,10,07,1, 11.9,1,1, -1.205, 10507.340, 353.361, 52816.386 24/02/17,13:29:44,11,07,1, 11.9,1,1, -1.205, 10507.337, 353.367, 52816.388 24/02/17,13:29:44,12,07,1, 11.9,1,1, -1.205, 10507.336, 353.359, 52816.370 24/02/17,13:29:44,13,07,1, 11.9,1,1, -1.205, 10507.346, 353.365, 52816.411 24/02/17,13:29:44,14,07,1, 11.9,1,1, -1.205, 10507.348, 353.376, 52816.363 24/02/17,13:29:44,15,07,1, 11.9,1,1, -1.205, 10507.340, 353.395, 52816.408 24/02/17,13:29:44,16,07,1, 11.9,1,1, -1.205, 10507.351, 353.395, 52816.389 24/02/17,13:29:44,17,07,1, 11.9,1,1, -1.205, 10507.353, 353.392, 52816.394 24/02/17,13:29:44,18,07,1, 11.9,1,1, -1.205, 10507.347, 353.383, 52816.399 24/02/17,13:29:44,19,07,1, 11.9,1,1, -1.205, 10507.343, 353.363, 52816.386 24/02/17,13:29:45,00,07,1, 11.9,1,1, -1.207, 10507.342, 353.363, 52816.386 24/02/17,13:29:45,01,07,1, 11.9,1,1, -1.207, 10507.355, 353.399, 52816.361 24/02/17,13:29:45,02,07,1, 11.9,1,1, -1.207, 10507.309, 353.365, 52816.276 24/02/17,13:29:45,03,07,1, 11.9,1,1, -1.207, 10507.350, 353.370, 52816.295 24/02/17,13:29:45,04,07,1, 11.9,1,1, -1.207, 10507.309, 353.395, 52816.409 24/02/17,13:29:45,05,07,1, 11.9,1,1, -1.207, 10507.325, 353.388, 52816.408 24/02/17,13:29:45,06,07,1, 11.9,1,1, -1.207, 10507.335, 353.373, 52816.401 24/02/17,13:29:45,07,07,1, 11.9,1,1, -1.207, 10507.321, 353.367, 52816.321 24/02/17,13:29:45,08,07,1, 11.9,1,1, -1.207, 10507.329, 353.389, 52816.439 24/02/17,13:29:45,09,07,1, 11.9,1,1, -1.207, 10507.329, 353.362, 52816.357 24/02/17,13:29:45,10,07,1, 11.9,1,1, -1.207, 10507.337, 353.388, 52816.353 24/02/17,13:29:45,11,07,1, 11.9,1,1, -1.207, 10507.338, 353.391, 52816.416 24/02/17,13:29:45,12,07,1, 11.9,1,1, -1.207, 10507.339, 353.383, 52816.359 24/02/17,13:29:45,13,07,1, 11.9,1,1, -1.207, 10507.313, 353.370, 52816.380 24/02/17,13:29:45,14,07,1, 11.9,1,1, -1.207, 10507.307, 353.380, 52816.394 24/02/17,13:29:45,15,07,1, 11.9,1,1, -1.207, 10507.351, 353.360, 52816.365 24/02/17,13:29:45,16,07,1, 11.9,1,1, -1.207, 10507.340, 353.348, 52816.379 24/02/17,13:29:45,17,07,1, 11.9,1,1, -1.207, 10507.318, 353.347, 52816.371 24/02/17,13:29:45,18,07,1, 11.9,1,1, -1.207, 10507.323, 353.374, 52816.377 24/02/17,13:29:45,19,07,1, 11.9,1,1, -1.207, 10507.326, 353.359, 52816.357 24/02/17,13:29:46,00,07,1, 11.9,1,1, -1.203, 10507.325, 353.359, 52816.357 24/02/17,13:29:46,01,07,1, 11.9,1,1, -1.203, 10507.338, 353.392, 52816.380 24/02/17,13:29:46,02,07,1, 11.9,1,1, -1.203, 10507.339, 353.378, 52816.406 24/02/17,13:29:46,03,07,1, 11.9,1,1, -1.203, 10507.331, 353.373, 52816.389 24/02/17,13:29:46,04,07,1, 11.9,1,1, -1.203, 10507.337, 353.365, 52816.387 24/02/17,13:29:46,05,07,1, 11.9,1,1, -1.203, 10507.334, 353.381, 52816.387 24/02/17,13:29:46,06,07,1, 11.9,1,1, -1.203, 10507.342, 353.372, 52816.357 24/02/17,13:29:46,07,07,1, 11.9,1,1, -1.203, 10507.347, 353.374, 52816.383 24/02/17,13:29:46,08,07,1, 11.9,1,1, -1.203, 10507.326, 353.396, 52816.366 24/02/17,13:29:46,09,07,1, 11.9,1,1, -1.203, 10507.336, 353.387, 52816.380 24/02/17,13:29:46,10,07,1, 11.9,1,1, -1.203, 10507.317, 353.398, 52816.359 24/02/17,13:29:46,11,07,1, 11.9,1,1, -1.203, 10507.346, 353.406, 52816.430 24/02/17,13:29:46,12,07,1, 11.9,1,1, -1.203, 10507.347, 353.397, 52816.401 24/02/17,13:29:46,13,07,1, 11.9,1,1, -1.203, 10507.337, 353.398, 52816.419 24/02/17,13:29:46,14,07,1, 11.9,1,1, -1.203, 10507.330, 353.397, 52816.373 24/02/17,13:29:46,15,07,1, 11.9,1,1, -1.203, 10507.326, 353.391, 52816.356 24/02/17,13:29:46,16,07,1, 11.9,1,1, -1.203, 10507.347, 353.383, 52816.358 24/02/17,13:29:46,17,07,1, 11.9,1,1, -1.203, 10507.313, 353.387, 52816.410 24/02/17,13:29:46,18,07,1, 11.9,1,1, -1.203, 10507.325, 353.367, 52816.395 24/02/17,13:29:46,19,07,1, 11.9,1,1, -1.203, 10507.347, 353.395, 52816.415 24/02/17,13:29:47,00,08,1, 11.9,1,1, -1.203, 10507.342, 353.395, 52816.415 24/02/17,13:29:47,01,08,1, 11.9,1,1, -1.203, 10507.339, 353.408, 52816.399 24/02/17,13:29:47,02,08,1, 11.9,1,1, -1.203, 10507.351, 353.394, 52816.416 24/02/17,13:29:47,03,08,1, 11.9,1,1, -1.203, 10507.340, 353.401, 52816.398 24/02/17,13:29:47,04,08,1, 11.9,1,1, -1.203, 10507.355, 353.411, 52816.392 24/02/17,13:29:47,05,08,1, 11.9,1,1, -1.203, 10507.353, 353.417, 52816.372 24/02/17,13:29:47,06,08,1, 11.9,1,1, -1.203, 10507.336, 353.399, 52816.361 24/02/17,13:29:47,07,08,1, 11.9,1,1, -1.203, 10507.336, 353.421, 52816.384 24/02/17,13:29:47,08,08,1, 11.9,1,1, -1.203, 10507.317, 353.406, 52816.346 24/02/17,13:29:47,09,08,1, 11.9,1,1, -1.203, 10507.327, 353.425, 52816.418 24/02/17,13:29:47,10,08,1, 11.9,1,1, -1.203, 10507.312, 353.403, 52816.359 24/02/17,13:29:47,11,08,1, 11.9,1,1, -1.203, 10507.328, 353.398, 52816.366 24/02/17,13:29:47,12,08,1, 11.9,1,1, -1.203, 10507.317, 353.385, 52816.397 24/02/17,13:29:47,13,08,1, 11.9,1,1, -1.203, 10507.345, 353.397, 52816.402 24/02/17,13:29:47,14,08,1, 11.9,1,1, -1.203, 10507.302, 353.388, 52816.376 24/02/17,13:29:47,15,08,1, 11.9,1,1, -1.203, 10507.322, 353.409, 52816.375 24/02/17,13:29:47,16,08,1, 11.9,1,1, -1.203, 10507.329, 353.386, 52816.366 24/02/17,13:29:47,17,08,1, 11.9,1,1, -1.203, 10507.339, 353.391, 52816.378 24/02/17,13:29:47,18,08,1, 11.9,1,1, -1.203, 10507.340, 353.373, 52816.368 24/02/17,13:29:47,19,08,1, 11.9,1,1, -1.203, 10507.336, 353.375, 52816.364 24/02/17,13:29:48,00,07,1, 11.9,1,1, -1.204, 10507.333, 353.375, 52816.364 24/02/17,13:29:48,01,07,1, 11.9,1,1, -1.204, 10507.329, 353.388, 52816.370 24/02/17,13:29:48,02,07,1, 11.9,1,1, -1.204, 10507.302, 353.396, 52816.391 24/02/17,13:29:48,03,07,1, 11.9,1,1, -1.204, 10507.295, 353.387, 52816.371 24/02/17,13:29:48,04,07,1, 11.9,1,1, -1.204, 10507.334, 353.402, 52816.382 24/02/17,13:29:48,05,07,1, 11.9,1,1, -1.204, 10507.337, 353.396, 52816.370 24/02/17,13:29:48,06,07,1, 11.9,1,1, -1.204, 10507.295, 353.409, 52816.377 24/02/17,13:29:48,07,07,1, 11.9,1,1, -1.204, 10507.308, 353.384, 52816.392 24/02/17,13:29:48,08,07,1, 11.9,1,1, -1.204, 10507.308, 353.388, 52816.410 24/02/17,13:29:48,09,07,1, 11.9,1,1, -1.204, 10507.315, 353.409, 52816.399 24/02/17,13:29:48,10,07,1, 11.9,1,1, -1.204, 10507.299, 353.409, 52816.390 24/02/17,13:29:48,11,07,1, 11.9,1,1, -1.204, 10507.321, 353.415, 52816.384 24/02/17,13:29:48,12,07,1, 11.9,1,1, -1.204, 10507.320, 353.420, 52816.376 24/02/17,13:29:48,13,07,1, 11.9,1,1, -1.204, 10507.325, 353.433, 52816.361 24/02/17,13:29:48,14,07,1, 11.9,1,1, -1.204, 10507.332, 353.398, 52816.371 24/02/17,13:29:48,15,07,1, 11.9,1,1, -1.204, 10507.353, 353.433, 52816.391 24/02/17,13:29:48,16,07,1, 11.9,1,1, -1.204, 10507.331, 353.426, 52816.412 24/02/17,13:29:48,17,07,1, 11.9,1,1, -1.204, 10507.331, 353.428, 52816.521 24/02/17,13:29:48,18,07,1, 11.9,1,1, -1.204, 10507.349, 353.406, 52816.399 24/02/17,13:29:48,19,07,1, 11.9,1,1, -1.204, 10507.356, 353.435, 52816.392 24/02/17,13:29:49,00,07,1, 11.9,1,1, -1.204, 10507.350, 353.435, 52816.392 24/02/17,13:29:49,01,07,1, 11.9,1,1, -1.204, 10507.342, 353.426, 52816.400 24/02/17,13:29:49,02,07,1, 11.9,1,1, -1.204, 10507.342, 353.434, 52816.419 24/02/17,13:29:49,03,07,1, 11.9,1,1, -1.204, 10507.323, 353.441, 52816.414 24/02/17,13:29:49,04,07,1, 11.9,1,1, -1.204, 10507.337, 353.434, 52816.407 24/02/17,13:29:49,05,07,1, 11.9,1,1, -1.204, 10507.331, 353.439, 52816.425 24/02/17,13:29:49,06,07,1, 11.9,1,1, -1.204, 10507.355, 353.447, 52816.412 24/02/17,13:29:49,07,07,1, 11.9,1,1, -1.204, 10507.335, 353.425, 52816.423 24/02/17,13:29:49,08,07,1, 11.9,1,1, -1.204, 10507.318, 353.443, 52816.432 24/02/17,13:29:49,09,07,1, 11.9,1,1, -1.204, 10507.345, 353.429, 52816.399 24/02/17,13:29:49,10,07,1, 11.9,1,1, -1.204, 10507.331, 353.419, 52816.403 24/02/17,13:29:49,11,07,1, 11.9,1,1, -1.204, 10507.360, 353.423, 52816.395 24/02/17,13:29:49,12,07,1, 11.9,1,1, -1.204, 10507.326, 353.431, 52816.399 24/02/17,13:29:49,13,07,1, 11.9,1,1, -1.204, 10507.350, 353.416, 52816.434 24/02/17,13:29:49,14,07,1, 11.9,1,1, -1.204, 10507.331, 353.432, 52816.425 24/02/17,13:29:49,15,07,1, 11.9,1,1, -1.204, 10507.366, 353.420, 52816.438 24/02/17,13:29:49,16,07,1, 11.9,1,1, -1.204, 10507.358, 353.449, 52816.427 24/02/17,13:29:49,17,07,1, 11.9,1,1, -1.204, 10507.344, 353.443, 52816.427 24/02/17,13:29:49,18,07,1, 11.9,1,1, -1.204, 10507.366, 353.427, 52816.400 24/02/17,13:29:49,19,07,1, 11.9,1,1, -1.204, 10507.367, 353.436, 52816.357 24/02/17,13:29:50,00,07,1, 11.9,1,1, -1.202, 10507.367, 353.436, 52816.357 24/02/17,13:29:50,01,07,1, 11.9,1,1, -1.202, 10507.357, 353.453, 52816.382 24/02/17,13:29:50,02,07,1, 11.9,1,1, -1.202, 10507.340, 353.430, 52816.382 24/02/17,13:29:50,03,07,1, 11.9,1,1, -1.202, 10507.343, 353.448, 52816.370 24/02/17,13:29:50,04,07,1, 11.9,1,1, -1.202, 10507.315, 353.431, 52816.360 24/02/17,13:29:50,05,07,1, 11.9,1,1, -1.202, 10507.339, 353.426, 52816.367 24/02/17,13:29:50,06,07,1, 11.9,1,1, -1.202, 10507.330, 353.413, 52816.380 24/02/17,13:29:50,07,07,1, 11.9,1,1, -1.202, 10507.327, 353.398, 52816.175 24/02/17,13:29:50,08,07,1, 11.9,1,1, -1.202, 10507.343, 353.438, 52816.453 24/02/17,13:29:50,09,07,1, 11.9,1,1, -1.202, 10507.343, 353.427, 52816.415 24/02/17,13:29:50,10,07,1, 11.9,1,1, -1.202, 10507.350, 353.424, 52816.401 24/02/17,13:29:50,11,07,1, 11.9,1,1, -1.202, 10507.342, 353.426, 52816.438 24/02/17,13:29:50,12,07,1, 11.9,1,1, -1.202, 10507.333, 353.444, 52816.533 24/02/17,13:29:50,13,07,1, 11.9,1,1, -1.202, 10507.369, 353.428, 52816.345 24/02/17,13:29:50,14,07,1, 11.9,1,1, -1.202, 10507.362, 353.437, 52816.340 24/02/17,13:29:50,15,07,1, 11.9,1,1, -1.202, 10507.348, 353.439, 52816.365 24/02/17,13:29:50,16,07,1, 11.9,1,1, -1.202, 10507.352, 353.437, 52816.383 24/02/17,13:29:50,17,07,1, 11.9,1,1, -1.202, 10507.360, 353.422, 52816.414 24/02/17,13:29:50,18,07,1, 11.9,1,1, -1.202, 10507.324, 353.446, 52816.406 24/02/17,13:29:50,19,07,1, 11.9,1,1, -1.202, 10507.353, 353.424, 52816.410 24/02/17,13:29:51,00,07,1, 11.9,1,1, -1.204, 10507.350, 353.424, 52816.410 24/02/17,13:29:51,01,07,1, 11.9,1,1, -1.204, 10507.336, 353.436, 52816.416 24/02/17,13:29:51,02,07,1, 11.9,1,1, -1.204, 10507.329, 353.433, 52816.397 24/02/17,13:29:51,03,07,1, 11.9,1,1, -1.204, 10507.344, 353.439, 52816.424 24/02/17,13:29:51,04,07,1, 11.9,1,1, -1.204, 10507.339, 353.439, 52816.401 24/02/17,13:29:51,05,07,1, 11.9,1,1, -1.204, 10507.336, 353.433, 52816.402 24/02/17,13:29:51,06,07,1, 11.9,1,1, -1.204, 10507.342, 353.436, 52816.382 24/02/17,13:29:51,07,07,1, 11.9,1,1, -1.204, 10507.337, 353.448, 52816.378 24/02/17,13:29:51,08,07,1, 11.9,1,1, -1.204, 10507.333, 353.454, 52816.392 24/02/17,13:29:51,09,07,1, 11.9,1,1, -1.204, 10507.322, 353.423, 52816.395 24/02/17,13:29:51,10,07,1, 11.9,1,1, -1.204, 10507.360, 353.467, 52816.409 24/02/17,13:29:51,11,07,1, 11.9,1,1, -1.204, 10507.334, 353.451, 52816.435 24/02/17,13:29:51,12,07,1, 11.9,1,1, -1.204, 10507.344, 353.468, 52816.404 24/02/17,13:29:51,13,07,1, 11.9,1,1, -1.204, 10507.321, 353.456, 52816.393 24/02/17,13:29:51,14,07,1, 11.9,1,1, -1.204, 10507.343, 353.450, 52816.410 24/02/17,13:29:51,15,07,1, 11.9,1,1, -1.204, 10507.334, 353.446, 52816.429 24/02/17,13:29:51,16,07,1, 11.9,1,1, -1.204, 10507.349, 353.441, 52816.430 24/02/17,13:29:51,17,07,1, 11.9,1,1, -1.204, 10507.328, 353.460, 52816.430 24/02/17,13:29:51,18,07,1, 11.9,1,1, -1.204, 10507.325, 353.455, 52816.402 24/02/17,13:29:51,19,07,1, 11.9,1,1, -1.204, 10507.328, 353.448, 52816.402 24/02/17,13:29:52,00,07,1, 11.8,1,1, -1.200, 10507.325, 353.448, 52816.402 24/02/17,13:29:52,01,07,1, 11.8,1,1, -1.200, 10507.342, 353.474, 52816.438 24/02/17,13:29:52,02,07,1, 11.8,1,1, -1.200, 10507.318, 353.440, 52816.421 24/02/17,13:29:52,03,07,1, 11.8,1,1, -1.200, 10507.317, 353.440, 52816.424 24/02/17,13:29:52,04,07,1, 11.8,1,1, -1.200, 10507.322, 353.418, 52816.475 24/02/17,13:29:52,05,07,1, 11.8,1,1, -1.200, 10507.308, 353.449, 52816.420 24/02/17,13:29:52,06,07,1, 11.8,1,1, -1.200, 10507.320, 353.421, 52816.404 24/02/17,13:29:52,07,07,1, 11.8,1,1, -1.200, 10507.313, 353.453, 52816.413 24/02/17,13:29:52,08,07,1, 11.8,1,1, -1.200, 10507.326, 353.447, 52816.423 24/02/17,13:29:52,09,07,1, 11.8,1,1, -1.200, 10507.317, 353.446, 52816.447 24/02/17,13:29:52,10,07,1, 11.8,1,1, -1.200, 10507.309, 353.424, 52816.457 24/02/17,13:29:52,11,07,1, 11.8,1,1, -1.200, 10507.326, 353.438, 52816.377 24/02/17,13:29:52,12,07,1, 11.8,1,1, -1.200, 10507.323, 353.468, 52816.414 24/02/17,13:29:52,13,07,1, 11.8,1,1, -1.200, 10507.322, 353.448, 52816.459 24/02/17,13:29:52,14,07,1, 11.8,1,1, -1.200, 10507.332, 353.453, 52816.440 24/02/17,13:29:52,15,07,1, 11.8,1,1, -1.200, 10507.329, 353.450, 52816.420 24/02/17,13:29:52,16,07,1, 11.8,1,1, -1.200, 10507.323, 353.449, 52816.438 24/02/17,13:29:52,17,07,1, 11.8,1,1, -1.200, 10507.338, 353.469, 52816.420 24/02/17,13:29:52,18,07,1, 11.8,1,1, -1.200, 10507.331, 353.438, 52816.438 24/02/17,13:29:52,19,07,1, 11.8,1,1, -1.200, 10507.340, 353.458, 52816.453 24/02/17,13:29:53,00,07,1, 11.9,1,1, -1.202, 10507.333, 353.458, 52816.453 24/02/17,13:29:53,01,07,1, 11.9,1,1, -1.202, 10507.345, 353.455, 52816.478 24/02/17,13:29:53,02,07,1, 11.9,1,1, -1.202, 10507.360, 353.459, 52816.481 24/02/17,13:29:53,03,07,1, 11.9,1,1, -1.202, 10507.336, 353.472, 52816.273 24/02/17,13:29:53,04,07,1, 11.9,1,1, -1.202, 10507.333, 353.476, 52816.439 24/02/17,13:29:53,05,07,1, 11.9,1,1, -1.202, 10507.356, 353.489, 52816.488 24/02/17,13:29:53,06,07,1, 11.9,1,1, -1.202, 10507.326, 353.471, 52816.479 24/02/17,13:29:53,07,07,1, 11.9,1,1, -1.202, 10507.352, 353.456, 52816.477 24/02/17,13:29:53,08,07,1, 11.9,1,1, -1.202, 10507.348, 353.469, 52816.467 24/02/17,13:29:53,09,07,1, 11.9,1,1, -1.202, 10507.356, 353.482, 52816.475 24/02/17,13:29:53,10,07,1, 11.9,1,1, -1.202, 10507.364, 353.486, 52816.474 24/02/17,13:29:53,11,07,1, 11.9,1,1, -1.202, 10507.341, 353.479, 52816.417 24/02/17,13:29:53,12,07,1, 11.9,1,1, -1.202, 10507.370, 353.469, 52816.421 24/02/17,13:29:53,13,07,1, 11.9,1,1, -1.202, 10507.360, 353.459, 52816.456 24/02/17,13:29:53,14,07,1, 11.9,1,1, -1.202, 10507.374, 353.463, 52816.468 24/02/17,13:29:53,15,07,1, 11.9,1,1, -1.202, 10507.374, 353.484, 52816.432 24/02/17,13:29:53,16,07,1, 11.9,1,1, -1.202, 10507.356, 353.472, 52816.453 24/02/17,13:29:53,17,07,1, 11.9,1,1, -1.202, 10507.357, 353.480, 52816.457 24/02/17,13:29:53,18,07,1, 11.9,1,1, -1.202, 10507.363, 353.475, 52816.462 24/02/17,13:29:53,19,07,1, 11.9,1,1, -1.202, 10507.347, 353.475, 52816.452 24/02/17,13:29:54,00,07,1, 11.9,1,1, -1.204, 10507.342, 353.475, 52816.452 24/02/17,13:29:54,01,07,1, 11.9,1,1, -1.204, 10507.339, 353.458, 52816.486 24/02/17,13:29:54,02,07,1, 11.9,1,1, -1.204, 10507.352, 353.470, 52816.443 24/02/17,13:29:54,03,07,1, 11.9,1,1, -1.204, 10507.334, 353.497, 52816.473 24/02/17,13:29:54,04,07,1, 11.9,1,1, -1.204, 10507.338, 353.492, 52816.489 24/02/17,13:29:54,05,07,1, 11.9,1,1, -1.204, 10507.321, 353.501, 52816.509 24/02/17,13:29:54,06,07,1, 11.9,1,1, -1.204, 10507.346, 353.470, 52816.430 24/02/17,13:29:54,07,07,1, 11.9,1,1, -1.204, 10507.327, 353.468, 52816.464 24/02/17,13:29:54,08,07,1, 11.9,1,1, -1.204, 10507.309, 353.477, 52816.440 24/02/17,13:29:54,09,07,1, 11.9,1,1, -1.204, 10507.312, 353.478, 52816.458 24/02/17,13:29:54,10,07,1, 11.9,1,1, -1.204, 10507.317, 353.454, 52816.447 24/02/17,13:29:54,11,07,1, 11.9,1,1, -1.204, 10507.294, 353.436, 52816.451 24/02/17,13:29:54,12,07,1, 11.9,1,1, -1.204, 10507.304, 353.449, 52816.451 24/02/17,13:29:54,13,07,1, 11.9,1,1, -1.204, 10507.313, 353.470, 52816.452 24/02/17,13:29:54,14,07,1, 11.9,1,1, -1.204, 10507.304, 353.425, 52816.437 24/02/17,13:29:54,15,07,1, 11.9,1,1, -1.204, 10507.322, 353.441, 52816.406 24/02/17,13:29:54,16,07,1, 11.9,1,1, -1.204, 10507.314, 353.449, 52816.429 24/02/17,13:29:54,17,07,1, 11.9,1,1, -1.204, 10507.273, 353.458, 52816.422 24/02/17,13:29:54,18,07,1, 11.9,1,1, -1.204, 10507.276, 353.464, 52816.428 24/02/17,13:29:54,19,07,1, 11.9,1,1, -1.204, 10507.292, 353.463, 52816.476 24/02/17,13:29:55,00,07,1, 12.0,1,1, -1.203, 10507.292, 353.463, 52816.476 24/02/17,13:29:55,01,07,1, 12.0,1,1, -1.203, 10507.314, 353.460, 52816.451 24/02/17,13:29:55,02,07,1, 12.0,1,1, -1.203, 10507.279, 353.472, 52816.461 24/02/17,13:29:55,03,07,1, 12.0,1,1, -1.203, 10507.283, 353.446, 52816.452 24/02/17,13:29:55,04,07,1, 12.0,1,1, -1.203, 10507.289, 353.470, 52816.472 24/02/17,13:29:55,05,07,1, 12.0,1,1, -1.203, 10507.286, 353.454, 52816.495 24/02/17,13:29:55,06,07,1, 12.0,1,1, -1.203, 10507.267, 353.466, 52816.466 24/02/17,13:29:55,07,07,1, 12.0,1,1, -1.203, 10507.299, 353.477, 52816.479 24/02/17,13:29:55,08,07,1, 12.0,1,1, -1.203, 10507.265, 353.462, 52816.457 24/02/17,13:29:55,09,07,1, 12.0,1,1, -1.203, 10507.277, 353.462, 52816.472 24/02/17,13:29:55,10,07,1, 12.0,1,1, -1.203, 10507.291, 353.459, 52816.447 24/02/17,13:29:55,11,07,1, 12.0,1,1, -1.203, 10507.289, 353.460, 52816.462 24/02/17,13:29:55,12,07,1, 12.0,1,1, -1.203, 10507.298, 353.461, 52816.453 24/02/17,13:29:55,13,07,1, 12.0,1,1, -1.203, 10507.303, 353.486, 52816.461 24/02/17,13:29:55,14,07,1, 12.0,1,1, -1.203, 10507.290, 353.474, 52816.449 24/02/17,13:29:55,15,07,1, 12.0,1,1, -1.203, 10507.313, 353.470, 52816.421 24/02/17,13:29:55,16,07,1, 12.0,1,1, -1.203, 10507.302, 353.489, 52816.475 24/02/17,13:29:55,17,07,1, 12.0,1,1, -1.203, 10507.326, 353.470, 52816.460 24/02/17,13:29:55,18,07,1, 12.0,1,1, -1.203, 10507.333, 353.472, 52816.464 24/02/17,13:29:55,19,07,1, 12.0,1,1, -1.203, 10507.318, 353.490, 52816.432 24/02/17,13:29:56,00,07,1, 12.0,1,1, -1.203, 10507.317, 353.490, 52816.432 24/02/17,13:29:56,01,07,1, 12.0,1,1, -1.203, 10507.322, 353.505, 52816.442 24/02/17,13:29:56,02,07,1, 12.0,1,1, -1.203, 10507.380, 353.505, 52816.422 24/02/17,13:29:56,03,07,1, 12.0,1,1, -1.203, 10507.320, 353.518, 52816.448 24/02/17,13:29:56,04,07,1, 12.0,1,1, -1.203, 10507.376, 353.516, 52816.397 24/02/17,13:29:56,05,07,1, 12.0,1,1, -1.203, 10507.356, 353.540, 52816.455 24/02/17,13:29:56,06,07,1, 12.0,1,1, -1.203, 10507.293, 353.546, 52816.541 24/02/17,13:29:56,07,07,1, 12.0,1,1, -1.203, 10507.334, 353.538, 52816.472 24/02/17,13:29:56,08,07,1, 12.0,1,1, -1.203, 10507.339, 353.518, 52816.464 24/02/17,13:29:56,09,07,1, 12.0,1,1, -1.203, 10507.332, 353.524, 52816.460 24/02/17,13:29:56,10,07,1, 12.0,1,1, -1.203, 10507.310, 353.505, 52816.451 24/02/17,13:29:56,11,07,1, 12.0,1,1, -1.203, 10507.315, 353.536, 52816.494 24/02/17,13:29:56,12,07,1, 12.0,1,1, -1.203, 10507.342, 353.525, 52816.471 24/02/17,13:29:56,13,07,1, 12.0,1,1, -1.203, 10507.331, 353.520, 52816.439 24/02/17,13:29:56,14,07,1, 12.0,1,1, -1.203, 10507.344, 353.530, 52816.470 24/02/17,13:29:56,15,07,1, 12.0,1,1, -1.203, 10507.312, 353.523, 52816.421 24/02/17,13:29:56,16,07,1, 12.0,1,1, -1.203, 10507.311, 353.541, 52816.565 24/02/17,13:29:56,17,07,1, 12.0,1,1, -1.203, 10507.322, 353.512, 52816.408 24/02/17,13:29:56,18,07,1, 12.0,1,1, -1.203, 10507.315, 353.523, 52816.420 24/02/17,13:29:56,19,07,1, 12.0,1,1, -1.203, 10507.325, 353.535, 52816.458 24/02/17,13:29:57,00,07,1, 11.9,1,1, -1.205, 10507.325, 353.535, 52816.458 24/02/17,13:29:57,01,07,1, 11.9,1,1, -1.205, 10507.335, 353.539, 52816.453 24/02/17,13:29:57,02,07,1, 11.9,1,1, -1.205, 10507.343, 353.554, 52816.618 24/02/17,13:29:57,03,07,1, 11.9,1,1, -1.205, 10507.342, 353.569, 52816.597 24/02/17,13:29:57,04,07,1, 11.9,1,1, -1.205, 10507.344, 353.562, 52816.549 24/02/17,13:29:57,05,07,1, 11.9,1,1, -1.205, 10507.341, 353.561, 52816.599 24/02/17,13:29:57,06,07,1, 11.9,1,1, -1.205, 10507.361, 353.566, 52816.599 24/02/17,13:29:57,07,07,1, 11.9,1,1, -1.205, 10507.334, 353.553, 52816.614 24/02/17,13:29:57,08,07,1, 11.9,1,1, -1.205, 10507.339, 353.589, 52816.606 24/02/17,13:29:57,09,07,1, 11.9,1,1, -1.205, 10507.316, 353.598, 52816.609 24/02/17,13:29:57,10,07,1, 11.9,1,1, -1.205, 10507.329, 353.577, 52816.620 24/02/17,13:29:57,11,07,1, 11.9,1,1, -1.205, 10507.327, 353.588, 52816.603 24/02/17,13:29:57,12,07,1, 11.9,1,1, -1.205, 10507.331, 353.575, 52816.609 24/02/17,13:29:57,13,07,1, 11.9,1,1, -1.205, 10507.323, 353.581, 52816.659 24/02/17,13:29:57,14,07,1, 11.9,1,1, -1.205, 10507.342, 353.592, 52816.639 24/02/17,13:29:57,15,07,1, 11.9,1,1, -1.205, 10507.352, 353.586, 52816.636 24/02/17,13:29:57,16,07,1, 11.9,1,1, -1.205, 10507.333, 353.578, 52816.617 24/02/17,13:29:57,17,07,1, 11.9,1,1, -1.205, 10507.309, 353.577, 52816.594 24/02/17,13:29:57,18,07,1, 11.9,1,1, -1.205, 10507.328, 353.594, 52816.625 24/02/17,13:29:57,19,07,1, 11.9,1,1, -1.205, 10507.357, 353.594, 52816.609 24/02/17,13:29:58,00,07,1, 11.9,1,1, -1.198, 10507.350, 353.594, 52816.609 24/02/17,13:29:58,01,07,1, 11.9,1,1, -1.198, 10507.359, 353.607, 52816.616 24/02/17,13:29:58,02,07,1, 11.9,1,1, -1.198, 10507.355, 353.618, 52816.640 24/02/17,13:29:58,03,07,1, 11.9,1,1, -1.198, 10507.339, 353.599, 52816.631 24/02/17,13:29:58,04,07,1, 11.9,1,1, -1.198, 10507.337, 353.605, 52816.642 24/02/17,13:29:58,05,07,1, 11.9,1,1, -1.198, 10507.340, 353.591, 52816.633 24/02/17,13:29:58,06,07,1, 11.9,1,1, -1.198, 10507.358, 353.627, 52816.605 24/02/17,13:29:58,07,07,1, 11.9,1,1, -1.198, 10507.343, 353.609, 52816.588 24/02/17,13:29:58,08,07,1, 11.9,1,1, -1.198, 10507.338, 353.621, 52816.634 24/02/17,13:29:58,09,07,1, 11.9,1,1, -1.198, 10507.315, 353.609, 52816.615 24/02/17,13:29:58,10,07,1, 11.9,1,1, -1.198, 10507.354, 353.636, 52816.612 24/02/17,13:29:58,11,07,1, 11.9,1,1, -1.198, 10507.327, 353.639, 52816.613 24/02/17,13:29:58,12,07,1, 11.9,1,1, -1.198, 10507.325, 353.617, 52816.610 24/02/17,13:29:58,13,07,1, 11.9,1,1, -1.198, 10507.338, 353.622, 52816.644 24/02/17,13:29:58,14,07,1, 11.9,1,1, -1.198, 10507.325, 353.615, 52816.611 24/02/17,13:29:58,15,07,1, 11.9,1,1, -1.198, 10507.314, 353.609, 52816.586 24/02/17,13:29:58,16,07,1, 11.9,1,1, -1.198, 10507.328, 353.612, 52816.626 24/02/17,13:29:58,17,07,1, 11.9,1,1, -1.198, 10507.300, 353.632, 52816.609 24/02/17,13:29:58,18,07,1, 11.9,1,1, -1.198, 10507.296, 353.592, 52816.650 24/02/17,13:29:58,19,07,1, 11.9,1,1, -1.198, 10507.324, 353.577, 52816.616 24/02/17,13:29:59,00,08,1, 11.9,1,1, -1.206, 10507.317, 353.577, 52816.616 24/02/17,13:29:59,01,08,1, 11.9,1,1, -1.206, 10507.309, 353.570, 52816.630 24/02/17,13:29:59,02,08,1, 11.9,1,1, -1.206, 10507.315, 353.602, 52816.611 24/02/17,13:29:59,03,08,1, 11.9,1,1, -1.206, 10507.325, 353.594, 52816.614 24/02/17,13:29:59,04,08,1, 11.9,1,1, -1.206, 10507.320, 353.603, 52816.620 24/02/17,13:29:59,05,08,1, 11.9,1,1, -1.206, 10507.312, 353.600, 52816.593 24/02/17,13:29:59,06,08,1, 11.9,1,1, -1.206, 10507.298, 353.596, 52816.605 24/02/17,13:29:59,07,08,1, 11.9,1,1, -1.206, 10507.319, 353.632, 52816.623 24/02/17,13:29:59,08,08,1, 11.9,1,1, -1.206, 10507.319, 353.620, 52816.646 24/02/17,13:29:59,09,08,1, 11.9,1,1, -1.206, 10507.322, 353.600, 52816.671 24/02/17,13:29:59,10,08,1, 11.9,1,1, -1.206, 10507.320, 353.617, 52816.597 24/02/17,13:29:59,11,08,1, 11.9,1,1, -1.206, 10507.309, 353.632, 52816.631 24/02/17,13:29:59,12,08,1, 11.9,1,1, -1.206, 10507.330, 353.632, 52816.624 24/02/17,13:29:59,13,08,1, 11.9,1,1, -1.206, 10507.314, 353.640, 52816.634 24/02/17,13:29:59,14,08,1, 11.9,1,1, -1.206, 10507.307, 353.624, 52816.648 24/02/17,13:29:59,15,08,1, 11.9,1,1, -1.206, 10507.317, 353.624, 52816.616 24/02/17,13:29:59,16,08,1, 11.9,1,1, -1.206, 10507.300, 353.640, 52816.619 24/02/17,13:29:59,17,08,1, 11.9,1,1, -1.206, 10507.318, 353.615, 52816.612 24/02/17,13:29:59,18,08,1, 11.9,1,1, -1.206, 10507.333, 353.624, 52816.632 24/02/17,13:29:59,19,08,1, 11.9,1,1, -1.206, 10507.311, 353.634, 52816.635 24/02/17,13:30:00,00,07,1, 11.9,1,1, -1.203, 10507.308, 353.634, 52816.635 24/02/17,13:30:00,01,07,1, 11.9,1,1, -1.203, 10507.330, 353.642, 52816.660 24/02/17,13:30:00,02,07,1, 11.9,1,1, -1.203, 10507.324, 353.618, 52816.493 24/02/17,13:30:00,03,07,1, 11.9,1,1, -1.203, 10507.318, 353.623, 52816.503 24/02/17,13:30:00,04,07,1, 11.9,1,1, -1.203, 10507.312, 353.603, 52816.462 24/02/17,13:30:00,05,07,1, 11.9,1,1, -1.203, 10507.333, 353.625, 52816.480 24/02/17,13:30:00,06,07,1, 11.9,1,1, -1.203, 10507.317, 353.614, 52816.476 24/02/17,13:30:00,07,07,1, 11.9,1,1, -1.203, 10507.325, 353.627, 52816.458 24/02/17,13:30:00,08,07,1, 11.9,1,1, -1.203, 10507.337, 353.611, 52816.483 24/02/17,13:30:00,09,07,1, 11.9,1,1, -1.203, 10507.333, 353.607, 52816.492 24/02/17,13:30:00,10,07,1, 11.9,1,1, -1.203, 10507.325, 353.626, 52816.488 24/02/17,13:30:00,11,07,1, 11.9,1,1, -1.203, 10507.321, 353.625, 52816.466 24/02/17,13:30:00,12,07,1, 11.9,1,1, -1.203, 10507.323, 353.614, 52816.478 24/02/17,13:30:00,13,07,1, 11.9,1,1, -1.203, 10507.343, 353.607, 52816.487 24/02/17,13:30:00,14,07,1, 11.9,1,1, -1.203, 10507.335, 353.617, 52816.460 24/02/17,13:30:00,15,07,1, 11.9,1,1, -1.203, 10507.339, 353.613, 52816.455 24/02/17,13:30:00,16,07,1, 11.9,1,1, -1.203, 10507.339, 353.599, 52816.483 24/02/17,13:30:00,17,07,1, 11.9,1,1, -1.203, 10507.331, 353.625, 52816.496 24/02/17,13:30:00,18,07,1, 11.9,1,1, -1.203, 10507.344, 353.631, 52816.482 24/02/17,13:30:00,19,07,1, 11.9,1,1, -1.203, 10507.371, 353.607, 52816.472 24/02/17,13:30:01,00,08,1, 11.9,1,1, -1.205, 10507.367, 353.607, 52816.472 24/02/17,13:30:01,01,08,1, 11.9,1,1, -1.205, 10507.306, 353.629, 52816.472 24/02/17,13:30:01,02,08,1, 11.9,1,1, -1.205, 10507.337, 353.639, 52816.478 24/02/17,13:30:01,03,08,1, 11.9,1,1, -1.205, 10507.338, 353.631, 52816.491 24/02/17,13:30:01,04,08,1, 11.9,1,1, -1.205, 10507.338, 353.605, 52816.500 24/02/17,13:30:01,05,08,1, 11.9,1,1, -1.205, 10507.348, 353.648, 52816.516 24/02/17,13:30:01,06,08,1, 11.9,1,1, -1.205, 10507.337, 353.634, 52816.493 24/02/17,13:30:01,07,08,1, 11.9,1,1, -1.205, 10507.340, 353.647, 52816.496 24/02/17,13:30:01,08,08,1, 11.9,1,1, -1.205, 10507.350, 353.612, 52816.470 24/02/17,13:30:01,09,08,1, 11.9,1,1, -1.205, 10507.350, 353.631, 52816.476 24/02/17,13:30:01,10,08,1, 11.9,1,1, -1.205, 10507.340, 353.625, 52816.531 24/02/17,13:30:01,11,08,1, 11.9,1,1, -1.205, 10507.345, 353.632, 52816.520 24/02/17,13:30:01,12,08,1, 11.9,1,1, -1.205, 10507.344, 353.641, 52816.488 24/02/17,13:30:01,13,08,1, 11.9,1,1, -1.205, 10507.358, 353.656, 52816.484 24/02/17,13:30:01,14,08,1, 11.9,1,1, -1.205, 10507.359, 353.653, 52816.532 24/02/17,13:30:01,15,08,1, 11.9,1,1, -1.205, 10507.332, 353.631, 52816.477 24/02/17,13:30:01,16,08,1, 11.9,1,1, -1.205, 10507.322, 353.659, 52816.495 24/02/17,13:30:01,17,08,1, 11.9,1,1, -1.205, 10507.335, 353.656, 52816.518 24/02/17,13:30:01,18,08,1, 11.9,1,1, -1.205, 10507.339, 353.631, 52816.486 24/02/17,13:30:01,19,08,1, 11.9,1,1, -1.205, 10507.353, 353.647, 52816.439 24/02/17,13:30:02,00,07,1, 12.0,1,1, -1.202, 10507.350, 353.647, 52816.439 24/02/17,13:30:02,01,07,1, 12.0,1,1, -1.202, 10507.347, 353.647, 52816.515 24/02/17,13:30:02,02,07,1, 12.0,1,1, -1.202, 10507.337, 353.613, 52816.488 24/02/17,13:30:02,03,07,1, 12.0,1,1, -1.202, 10507.316, 353.655, 52816.485 24/02/17,13:30:02,04,07,1, 12.0,1,1, -1.202, 10507.335, 353.658, 52816.491 24/02/17,13:30:02,05,07,1, 12.0,1,1, -1.202, 10507.346, 353.637, 52816.489 24/02/17,13:30:02,06,07,1, 12.0,1,1, -1.202, 10507.347, 353.623, 52816.519 24/02/17,13:30:02,07,07,1, 12.0,1,1, -1.202, 10507.338, 353.654, 52816.514 24/02/17,13:30:02,08,07,1, 12.0,1,1, -1.202, 10507.326, 353.672, 52816.469 24/02/17,13:30:02,09,07,1, 12.0,1,1, -1.202, 10507.329, 353.642, 52816.481 24/02/17,13:30:02,10,07,1, 12.0,1,1, -1.202, 10507.355, 353.662, 52816.470 24/02/17,13:30:02,11,07,1, 12.0,1,1, -1.202, 10507.345, 353.642, 52816.513 24/02/17,13:30:02,12,07,1, 12.0,1,1, -1.202, 10507.343, 353.662, 52816.537 24/02/17,13:30:02,13,07,1, 12.0,1,1, -1.202, 10507.346, 353.647, 52816.539 24/02/17,13:30:02,14,07,1, 12.0,1,1, -1.202, 10507.333, 353.646, 52816.527 24/02/17,13:30:02,15,07,1, 12.0,1,1, -1.202, 10507.354, 353.679, 52816.549 24/02/17,13:30:02,16,07,1, 12.0,1,1, -1.202, 10507.309, 353.675, 52816.587 24/02/17,13:30:02,17,07,1, 12.0,1,1, -1.202, 10507.323, 353.637, 52816.532 24/02/17,13:30:02,18,07,1, 12.0,1,1, -1.202, 10507.350, 353.634, 52816.502 24/02/17,13:30:02,19,07,1, 12.0,1,1, -1.202, 10507.344, 353.647, 52816.521 24/02/17,13:30:03,00,07,1, 11.8,1,1, -1.203, 10507.342, 353.647, 52816.521 24/02/17,13:30:03,01,07,1, 11.8,1,1, -1.203, 10507.322, 353.659, 52816.499 24/02/17,13:30:03,02,07,1, 11.8,1,1, -1.203, 10507.326, 353.659, 52816.536 24/02/17,13:30:03,03,07,1, 11.8,1,1, -1.203, 10507.333, 353.668, 52816.511 24/02/17,13:30:03,04,07,1, 11.8,1,1, -1.203, 10507.341, 353.656, 52816.485 24/02/17,13:30:03,05,07,1, 11.8,1,1, -1.203, 10507.318, 353.649, 52816.506 24/02/17,13:30:03,06,07,1, 11.8,1,1, -1.203, 10507.334, 353.658, 52816.493 24/02/17,13:30:03,07,07,1, 11.8,1,1, -1.203, 10507.322, 353.652, 52816.464 24/02/17,13:30:03,08,07,1, 11.8,1,1, -1.203, 10507.319, 353.624, 52816.494 24/02/17,13:30:03,09,07,1, 11.8,1,1, -1.203, 10507.304, 353.668, 52816.496 24/02/17,13:30:03,10,07,1, 11.8,1,1, -1.203, 10507.309, 353.645, 52816.488 24/02/17,13:30:03,11,07,1, 11.8,1,1, -1.203, 10507.322, 353.654, 52816.507 24/02/17,13:30:03,12,07,1, 11.8,1,1, -1.203, 10507.323, 353.661, 52816.492 24/02/17,13:30:03,13,07,1, 11.8,1,1, -1.203, 10507.330, 353.653, 52816.529 24/02/17,13:30:03,14,07,1, 11.8,1,1, -1.203, 10507.329, 353.671, 52816.500 24/02/17,13:30:03,15,07,1, 11.8,1,1, -1.203, 10507.351, 353.660, 52816.500 24/02/17,13:30:03,16,07,1, 11.8,1,1, -1.203, 10507.336, 353.659, 52816.545 24/02/17,13:30:03,17,07,1, 11.8,1,1, -1.203, 10507.348, 353.678, 52816.523 24/02/17,13:30:03,18,07,1, 11.8,1,1, -1.203, 10507.342, 353.675, 52816.537 24/02/17,13:30:03,19,07,1, 11.8,1,1, -1.203, 10507.356, 353.646, 52816.522 24/02/17,13:30:04,00,08,1, 12.0,1,1, -1.203, 10507.350, 353.646, 52816.522 24/02/17,13:30:04,01,08,1, 12.0,1,1, -1.203, 10507.350, 353.663, 52816.448 24/02/17,13:30:04,02,08,1, 12.0,1,1, -1.203, 10507.350, 353.672, 52816.509 24/02/17,13:30:04,03,08,1, 12.0,1,1, -1.203, 10507.336, 353.651, 52816.499 24/02/17,13:30:04,04,08,1, 12.0,1,1, -1.203, 10507.353, 353.671, 52816.509 24/02/17,13:30:04,05,08,1, 12.0,1,1, -1.203, 10507.346, 353.660, 52816.520 24/02/17,13:30:04,06,08,1, 12.0,1,1, -1.203, 10507.358, 353.662, 52816.504 24/02/17,13:30:04,07,08,1, 12.0,1,1, -1.203, 10507.366, 353.671, 52816.520 24/02/17,13:30:04,08,08,1, 12.0,1,1, -1.203, 10507.374, 353.648, 52816.496 24/02/17,13:30:04,09,08,1, 12.0,1,1, -1.203, 10507.339, 353.644, 52816.522 24/02/17,13:30:04,10,08,1, 12.0,1,1, -1.203, 10507.325, 353.638, 52816.510 24/02/17,13:30:04,11,08,1, 12.0,1,1, -1.203, 10507.337, 353.676, 52816.506 24/02/17,13:30:04,12,08,1, 12.0,1,1, -1.203, 10507.327, 353.650, 52816.496 24/02/17,13:30:04,13,08,1, 12.0,1,1, -1.203, 10507.338, 353.646, 52816.501 24/02/17,13:30:04,14,08,1, 12.0,1,1, -1.203, 10507.321, 353.672, 52816.484 24/02/17,13:30:04,15,08,1, 12.0,1,1, -1.203, 10507.325, 353.654, 52816.469 24/02/17,13:30:04,16,08,1, 12.0,1,1, -1.203, 10507.338, 353.647, 52816.507 24/02/17,13:30:04,17,08,1, 12.0,1,1, -1.203, 10507.335, 353.677, 52816.490 24/02/17,13:30:04,18,08,1, 12.0,1,1, -1.203, 10507.314, 353.654, 52816.492 24/02/17,13:30:04,19,08,1, 12.0,1,1, -1.203, 10507.321, 353.657, 52816.491 24/02/17,13:30:05,00,07,1, 11.9,1,1, -1.203, 10507.317, 353.657, 52816.491 24/02/17,13:30:05,01,07,1, 11.9,1,1, -1.203, 10507.328, 353.673, 52816.472 24/02/17,13:30:05,02,07,1, 11.9,1,1, -1.203, 10507.319, 353.669, 52816.473 24/02/17,13:30:05,03,07,1, 11.9,1,1, -1.203, 10507.353, 353.669, 52816.458 24/02/17,13:30:05,04,07,1, 11.9,1,1, -1.203, 10507.337, 353.664, 52816.497 24/02/17,13:30:05,05,07,1, 11.9,1,1, -1.203, 10507.362, 353.666, 52816.485 24/02/17,13:30:05,06,07,1, 11.9,1,1, -1.203, 10507.353, 353.682, 52816.488 24/02/17,13:30:05,07,07,1, 11.9,1,1, -1.203, 10507.348, 353.681, 52816.504 24/02/17,13:30:05,08,07,1, 11.9,1,1, -1.203, 10507.355, 353.676, 52816.477 24/02/17,13:30:05,09,07,1, 11.9,1,1, -1.203, 10507.339, 353.673, 52816.486 24/02/17,13:30:05,10,07,1, 11.9,1,1, -1.203, 10507.359, 353.658, 52816.488 24/02/17,13:30:05,11,07,1, 11.9,1,1, -1.203, 10507.380, 353.666, 52816.463 24/02/17,13:30:05,12,07,1, 11.9,1,1, -1.203, 10507.358, 353.656, 52816.514 24/02/17,13:30:05,13,07,1, 11.9,1,1, -1.203, 10507.345, 353.683, 52816.509 24/02/17,13:30:05,14,07,1, 11.9,1,1, -1.203, 10507.356, 353.668, 52816.505 24/02/17,13:30:05,15,07,1, 11.9,1,1, -1.203, 10507.332, 353.664, 52816.512 24/02/17,13:30:05,16,07,1, 11.9,1,1, -1.203, 10507.347, 353.659, 52816.482 24/02/17,13:30:05,17,07,1, 11.9,1,1, -1.203, 10507.348, 353.663, 52816.503 24/02/17,13:30:05,18,07,1, 11.9,1,1, -1.203, 10507.335, 353.652, 52816.499 24/02/17,13:30:05,19,07,1, 11.9,1,1, -1.203, 10507.329, 353.670, 52816.476 24/02/17,13:30:06,00,08,1, 11.9,1,1, -1.203, 10507.325, 353.670, 52816.476 24/02/17,13:30:06,01,08,1, 11.9,1,1, -1.203, 10507.355, 353.657, 52816.492 24/02/17,13:30:06,02,08,1, 11.9,1,1, -1.203, 10507.337, 353.679, 52816.495 24/02/17,13:30:06,03,08,1, 11.9,1,1, -1.203, 10507.340, 353.648, 52816.529 24/02/17,13:30:06,04,08,1, 11.9,1,1, -1.203, 10507.340, 353.628, 52816.478 24/02/17,13:30:06,05,08,1, 11.9,1,1, -1.203, 10507.336, 353.636, 52816.473 24/02/17,13:30:06,06,08,1, 11.9,1,1, -1.203, 10507.359, 353.641, 52816.594 24/02/17,13:30:06,07,08,1, 11.9,1,1, -1.203, 10507.348, 353.629, 52816.408 24/02/17,13:30:06,08,08,1, 11.9,1,1, -1.203, 10507.324, 353.643, 52816.483 24/02/17,13:30:06,09,08,1, 11.9,1,1, -1.203, 10507.343, 353.642, 52816.511 24/02/17,13:30:06,10,08,1, 11.9,1,1, -1.203, 10507.322, 353.624, 52816.503 24/02/17,13:30:06,11,08,1, 11.9,1,1, -1.203, 10507.343, 353.616, 52816.499 24/02/17,13:30:06,12,08,1, 11.9,1,1, -1.203, 10507.342, 353.626, 52816.477 24/02/17,13:30:06,13,08,1, 11.9,1,1, -1.203, 10507.347, 353.618, 52816.455 24/02/17,13:30:06,14,08,1, 11.9,1,1, -1.203, 10507.359, 353.635, 52816.471 24/02/17,13:30:06,15,08,1, 11.9,1,1, -1.203, 10507.344, 353.654, 52816.527 24/02/17,13:30:06,16,08,1, 11.9,1,1, -1.203, 10507.354, 353.632, 52816.477 24/02/17,13:30:06,17,08,1, 11.9,1,1, -1.203, 10507.366, 353.665, 52816.508 24/02/17,13:30:06,18,08,1, 11.9,1,1, -1.203, 10507.337, 353.682, 52816.471 24/02/17,13:30:06,19,08,1, 11.9,1,1, -1.203, 10507.329, 353.665, 52816.668 24/02/17,13:30:07,00,07,1, 11.9,1,1, -1.204, 10507.325, 353.665, 52816.668 24/02/17,13:30:07,01,07,1, 11.9,1,1, -1.204, 10507.377, 353.667, 52816.544 24/02/17,13:30:07,02,07,1, 11.9,1,1, -1.204, 10507.377, 353.665, 52816.522 24/02/17,13:30:07,03,07,1, 11.9,1,1, -1.204, 10507.396, 353.662, 52816.534 24/02/17,13:30:07,04,07,1, 11.9,1,1, -1.204, 10507.354, 353.669, 52816.558 24/02/17,13:30:07,05,07,1, 11.9,1,1, -1.204, 10507.355, 353.669, 52816.530 24/02/17,13:30:07,06,07,1, 11.9,1,1, -1.204, 10507.377, 353.681, 52816.495 24/02/17,13:30:07,07,07,1, 11.9,1,1, -1.204, 10507.363, 353.663, 52816.503 24/02/17,13:30:07,08,07,1, 11.9,1,1, -1.204, 10507.360, 353.667, 52816.511 24/02/17,13:30:07,09,07,1, 11.9,1,1, -1.204, 10507.333, 353.649, 52816.516 24/02/17,13:30:07,10,07,1, 11.9,1,1, -1.204, 10507.336, 353.686, 52816.492 24/02/17,13:30:07,11,07,1, 11.9,1,1, -1.204, 10507.347, 353.692, 52816.497 24/02/17,13:30:07,12,07,1, 11.9,1,1, -1.204, 10507.327, 353.647, 52816.515 24/02/17,13:30:07,13,07,1, 11.9,1,1, -1.204, 10507.338, 353.677, 52816.498 24/02/17,13:30:07,14,07,1, 11.9,1,1, -1.204, 10507.341, 353.676, 52816.522 24/02/17,13:30:07,15,07,1, 11.9,1,1, -1.204, 10507.328, 353.660, 52816.479 24/02/17,13:30:07,16,07,1, 11.9,1,1, -1.204, 10507.363, 353.700, 52816.552 24/02/17,13:30:07,17,07,1, 11.9,1,1, -1.204, 10507.337, 353.665, 52816.550 24/02/17,13:30:07,18,07,1, 11.9,1,1, -1.204, 10507.331, 353.660, 52816.529 24/02/17,13:30:07,19,07,1, 11.9,1,1, -1.204, 10507.335, 353.680, 52816.537 24/02/17,13:30:08,00,07,1, 11.9,1,1, -1.202, 10507.333, 353.680, 52816.537 24/02/17,13:30:08,01,07,1, 11.9,1,1, -1.202, 10507.356, 353.667, 52816.477 24/02/17,13:30:08,02,07,1, 11.9,1,1, -1.202, 10507.345, 353.678, 52816.512 24/02/17,13:30:08,03,07,1, 11.9,1,1, -1.202, 10507.334, 353.670, 52816.519 24/02/17,13:30:08,04,07,1, 11.9,1,1, -1.202, 10507.354, 353.662, 52816.286 24/02/17,13:30:08,05,07,1, 11.9,1,1, -1.202, 10507.330, 353.713, 52816.566 24/02/17,13:30:08,06,07,1, 11.9,1,1, -1.202, 10507.318, 353.679, 52816.516 24/02/17,13:30:08,07,07,1, 11.9,1,1, -1.202, 10507.352, 353.688, 52816.509 24/02/17,13:30:08,08,07,1, 11.9,1,1, -1.202, 10507.356, 353.674, 52816.527 24/02/17,13:30:08,09,07,1, 11.9,1,1, -1.202, 10507.367, 353.674, 52816.491 24/02/17,13:30:08,10,07,1, 11.9,1,1, -1.202, 10507.365, 353.668, 52816.485 24/02/17,13:30:08,11,07,1, 11.9,1,1, -1.202, 10507.401, 353.683, 52816.471 24/02/17,13:30:08,12,07,1, 11.9,1,1, -1.202, 10507.386, 353.700, 52816.467 24/02/17,13:30:08,13,07,1, 11.9,1,1, -1.202, 10507.374, 353.688, 52816.507 24/02/17,13:30:08,14,07,1, 11.9,1,1, -1.202, 10507.377, 353.677, 52816.530 24/02/17,13:30:08,15,07,1, 11.9,1,1, -1.202, 10507.359, 353.685, 52816.492 24/02/17,13:30:08,16,07,1, 11.9,1,1, -1.202, 10507.382, 353.664, 52816.498 24/02/17,13:30:08,17,07,1, 11.9,1,1, -1.202, 10507.364, 353.659, 52816.484 24/02/17,13:30:08,18,07,1, 11.9,1,1, -1.202, 10507.356, 353.685, 52816.511 24/02/17,13:30:08,19,07,1, 11.9,1,1, -1.202, 10507.313, 353.664, 52816.309 24/02/17,13:30:09,00,07,1, 11.9,1,1, -1.205, 10507.308, 353.664, 52816.309 24/02/17,13:30:09,01,07,1, 11.9,1,1, -1.205, 10507.386, 353.674, 52816.490 24/02/17,13:30:09,02,07,1, 11.9,1,1, -1.205, 10507.365, 353.683, 52816.495 24/02/17,13:30:09,03,07,1, 11.9,1,1, -1.205, 10507.360, 353.682, 52816.493 24/02/17,13:30:09,04,07,1, 11.9,1,1, -1.205, 10507.357, 353.660, 52816.488 24/02/17,13:30:09,05,07,1, 11.9,1,1, -1.205, 10507.350, 353.686, 52816.499 24/02/17,13:30:09,06,07,1, 11.9,1,1, -1.205, 10507.344, 353.640, 52816.497 24/02/17,13:30:09,07,07,1, 11.9,1,1, -1.205, 10507.355, 353.690, 52816.499 24/02/17,13:30:09,08,07,1, 11.9,1,1, -1.205, 10507.356, 353.643, 52816.493 24/02/17,13:30:09,09,07,1, 11.9,1,1, -1.205, 10507.342, 353.679, 52816.506 24/02/17,13:30:09,10,07,1, 11.9,1,1, -1.205, 10507.350, 353.638, 52816.498 24/02/17,13:30:09,11,07,1, 11.9,1,1, -1.205, 10507.337, 353.642, 52816.517 24/02/17,13:30:09,12,07,1, 11.9,1,1, -1.205, 10507.366, 353.664, 52816.488 24/02/17,13:30:09,13,07,1, 11.9,1,1, -1.205, 10507.355, 353.653, 52816.504 24/02/17,13:30:09,14,07,1, 11.9,1,1, -1.205, 10507.373, 353.674, 52816.492 24/02/17,13:30:09,15,07,1, 11.9,1,1, -1.205, 10507.348, 353.663, 52816.528 24/02/17,13:30:09,16,07,1, 11.9,1,1, -1.205, 10507.366, 353.679, 52816.539 24/02/17,13:30:09,17,07,1, 11.9,1,1, -1.205, 10507.386, 353.678, 52816.523 24/02/17,13:30:09,18,07,1, 11.9,1,1, -1.205, 10507.371, 353.668, 52816.455 24/02/17,13:30:09,19,07,1, 11.9,1,1, -1.205, 10507.367, 353.692, 52816.524 24/02/17,13:30:10,00,07,1, 11.9,1,1, -1.206, 10507.367, 353.692, 52816.524 24/02/17,13:30:10,01,07,1, 11.9,1,1, -1.206, 10507.374, 353.700, 52816.499 24/02/17,13:30:10,02,07,1, 11.9,1,1, -1.206, 10507.369, 353.658, 52816.521 24/02/17,13:30:10,03,07,1, 11.9,1,1, -1.206, 10507.342, 353.684, 52816.525 24/02/17,13:30:10,04,07,1, 11.9,1,1, -1.206, 10507.403, 353.690, 52816.540 24/02/17,13:30:10,05,07,1, 11.9,1,1, -1.206, 10507.387, 353.701, 52816.533 24/02/17,13:30:10,06,07,1, 11.9,1,1, -1.206, 10507.386, 353.718, 52816.619 24/02/17,13:30:10,07,07,1, 11.9,1,1, -1.206, 10507.402, 353.699, 52816.456 24/02/17,13:30:10,08,07,1, 11.9,1,1, -1.206, 10507.410, 353.705, 52816.495 24/02/17,13:30:10,09,07,1, 11.9,1,1, -1.206, 10507.389, 353.694, 52816.520 24/02/17,13:30:10,10,07,1, 11.9,1,1, -1.206, 10507.373, 353.690, 52816.323 24/02/17,13:30:10,11,07,1, 11.9,1,1, -1.206, 10507.393, 353.712, 52816.586 24/02/17,13:30:10,12,07,1, 11.9,1,1, -1.206, 10507.407, 353.684, 52816.516 24/02/17,13:30:10,13,07,1, 11.9,1,1, -1.206, 10507.357, 353.694, 52816.394 24/02/17,13:30:10,14,07,1, 11.9,1,1, -1.206, 10507.395, 353.704, 52816.442 24/02/17,13:30:10,15,07,1, 11.9,1,1, -1.206, 10507.348, 353.705, 52816.526 24/02/17,13:30:10,16,07,1, 11.9,1,1, -1.206, 10507.376, 353.704, 52816.576 24/02/17,13:30:10,17,07,1, 11.9,1,1, -1.206, 10507.347, 353.697, 52816.484 24/02/17,13:30:10,18,07,1, 11.9,1,1, -1.206, 10507.380, 353.708, 52816.526 24/02/17,13:30:10,19,07,1, 11.9,1,1, -1.206, 10507.385, 353.692, 52816.530 24/02/17,13:30:11,00,07,1, 11.9,1,1, -1.202, 10507.383, 353.692, 52816.530 24/02/17,13:30:11,01,07,1, 11.9,1,1, -1.202, 10507.365, 353.691, 52816.514 24/02/17,13:30:11,02,07,1, 11.9,1,1, -1.202, 10507.373, 353.687, 52816.514 24/02/17,13:30:11,03,07,1, 11.9,1,1, -1.202, 10507.385, 353.678, 52816.537 24/02/17,13:30:11,04,07,1, 11.9,1,1, -1.202, 10507.358, 353.667, 52816.394 24/02/17,13:30:11,05,07,1, 11.9,1,1, -1.202, 10507.379, 353.696, 52816.593 24/02/17,13:30:11,06,07,1, 11.9,1,1, -1.202, 10507.403, 353.706, 52816.521 24/02/17,13:30:11,07,07,1, 11.9,1,1, -1.202, 10507.377, 353.687, 52816.518 24/02/17,13:30:11,08,07,1, 11.9,1,1, -1.202, 10507.352, 353.701, 52816.492 24/02/17,13:30:11,09,07,1, 11.9,1,1, -1.202, 10507.372, 353.686, 52816.512 24/02/17,13:30:11,10,07,1, 11.9,1,1, -1.202, 10507.362, 353.682, 52816.505 24/02/17,13:30:11,11,07,1, 11.9,1,1, -1.202, 10507.379, 353.694, 52816.491 24/02/17,13:30:11,12,07,1, 11.9,1,1, -1.202, 10507.381, 353.685, 52816.509 24/02/17,13:30:11,13,07,1, 11.9,1,1, -1.202, 10507.345, 353.694, 52816.496 24/02/17,13:30:11,14,07,1, 11.9,1,1, -1.202, 10507.395, 353.685, 52816.516 24/02/17,13:30:11,15,07,1, 11.9,1,1, -1.202, 10507.368, 353.702, 52816.527 24/02/17,13:30:11,16,07,1, 11.9,1,1, -1.202, 10507.360, 353.697, 52816.551 24/02/17,13:30:11,17,07,1, 11.9,1,1, -1.202, 10507.354, 353.681, 52816.468 24/02/17,13:30:11,18,07,1, 11.9,1,1, -1.202, 10507.363, 353.706, 52816.489 24/02/17,13:30:11,19,07,1, 11.9,1,1, -1.202, 10507.393, 353.715, 52816.509 24/02/17,13:30:12,00,07,1, 11.9,1,1, -1.202, 10507.392, 353.715, 52816.509 24/02/17,13:30:12,01,07,1, 11.9,1,1, -1.202, 10507.362, 353.690, 52816.546 24/02/17,13:30:12,02,07,1, 11.9,1,1, -1.202, 10507.363, 353.680, 52816.528 24/02/17,13:30:12,03,07,1, 11.9,1,1, -1.202, 10507.355, 353.689, 52816.506 24/02/17,13:30:12,04,07,1, 11.9,1,1, -1.202, 10507.348, 353.693, 52816.515 24/02/17,13:30:12,05,07,1, 11.9,1,1, -1.202, 10507.349, 353.700, 52816.490 24/02/17,13:30:12,06,07,1, 11.9,1,1, -1.202, 10507.371, 353.681, 52816.506 24/02/17,13:30:12,07,07,1, 11.9,1,1, -1.202, 10507.363, 353.728, 52816.504 24/02/17,13:30:12,08,07,1, 11.9,1,1, -1.202, 10507.370, 353.712, 52816.506 24/02/17,13:30:12,09,07,1, 11.9,1,1, -1.202, 10507.364, 353.703, 52816.545 24/02/17,13:30:12,10,07,1, 11.9,1,1, -1.202, 10507.366, 353.706, 52816.507 24/02/17,13:30:12,11,07,1, 11.9,1,1, -1.202, 10507.358, 353.707, 52816.519 24/02/17,13:30:12,12,07,1, 11.9,1,1, -1.202, 10507.336, 353.687, 52816.514 24/02/17,13:30:12,13,07,1, 11.9,1,1, -1.202, 10507.349, 353.701, 52816.535 24/02/17,13:30:12,14,07,1, 11.9,1,1, -1.202, 10507.352, 353.678, 52816.540 24/02/17,13:30:12,15,07,1, 11.9,1,1, -1.202, 10507.374, 353.691, 52816.531 24/02/17,13:30:12,16,07,1, 11.9,1,1, -1.202, 10507.363, 353.704, 52816.527 24/02/17,13:30:12,17,07,1, 11.9,1,1, -1.202, 10507.349, 353.708, 52816.533 24/02/17,13:30:12,18,07,1, 11.9,1,1, -1.202, 10507.373, 353.686, 52816.514 24/02/17,13:30:12,19,07,1, 11.9,1,1, -1.202, 10507.364, 353.687, 52816.529 24/02/17,13:30:13,00,07,1, 11.9,1,1, -1.205, 10507.358, 353.687, 52816.529 24/02/17,13:30:13,01,07,1, 11.9,1,1, -1.205, 10507.360, 353.695, 52816.538 24/02/17,13:30:13,02,07,1, 11.9,1,1, -1.205, 10507.348, 353.695, 52816.514 24/02/17,13:30:13,03,07,1, 11.9,1,1, -1.205, 10507.361, 353.686, 52816.534 24/02/17,13:30:13,04,07,1, 11.9,1,1, -1.205, 10507.347, 353.679, 52816.511 24/02/17,13:30:13,05,07,1, 11.9,1,1, -1.205, 10507.352, 353.662, 52816.507 24/02/17,13:30:13,06,07,1, 11.9,1,1, -1.205, 10507.358, 353.703, 52816.569 24/02/17,13:30:13,07,07,1, 11.9,1,1, -1.205, 10507.322, 353.673, 52816.503 24/02/17,13:30:13,08,07,1, 11.9,1,1, -1.205, 10507.357, 353.716, 52816.528 24/02/17,13:30:13,09,07,1, 11.9,1,1, -1.205, 10507.365, 353.701, 52816.508 24/02/17,13:30:13,10,07,1, 11.9,1,1, -1.205, 10507.368, 353.704, 52816.498 24/02/17,13:30:13,11,07,1, 11.9,1,1, -1.205, 10507.377, 353.690, 52816.522 24/02/17,13:30:13,12,07,1, 11.9,1,1, -1.205, 10507.370, 353.682, 52816.489 24/02/17,13:30:13,13,07,1, 11.9,1,1, -1.205, 10507.356, 353.697, 52816.488 24/02/17,13:30:13,14,07,1, 11.9,1,1, -1.205, 10507.372, 353.690, 52816.485 24/02/17,13:30:13,15,07,1, 11.9,1,1, -1.205, 10507.366, 353.690, 52816.533 24/02/17,13:30:13,16,07,1, 11.9,1,1, -1.205, 10507.385, 353.706, 52816.552 24/02/17,13:30:13,17,07,1, 11.9,1,1, -1.205, 10507.342, 353.694, 52816.505 24/02/17,13:30:13,18,07,1, 11.9,1,1, -1.205, 10507.377, 353.690, 52816.551 24/02/17,13:30:13,19,07,1, 11.9,1,1, -1.205, 10507.349, 353.699, 52816.479 24/02/17,13:30:14,00,07,1, 11.9,1,1, -1.202, 10507.342, 353.699, 52816.479 24/02/17,13:30:14,01,07,1, 11.9,1,1, -1.202, 10507.377, 353.729, 52816.544 24/02/17,13:30:14,02,07,1, 11.9,1,1, -1.202, 10507.382, 353.712, 52816.501 24/02/17,13:30:14,03,07,1, 11.9,1,1, -1.202, 10507.368, 353.708, 52816.505 24/02/17,13:30:14,04,07,1, 11.9,1,1, -1.202, 10507.393, 353.708, 52816.520 24/02/17,13:30:14,05,07,1, 11.9,1,1, -1.202, 10507.386, 353.710, 52816.555 24/02/17,13:30:14,06,07,1, 11.9,1,1, -1.202, 10507.390, 353.712, 52816.562 24/02/17,13:30:14,07,07,1, 11.9,1,1, -1.202, 10507.357, 353.736, 52816.496 24/02/17,13:30:14,08,07,1, 11.9,1,1, -1.202, 10507.390, 353.713, 52816.541 24/02/17,13:30:14,09,07,1, 11.9,1,1, -1.202, 10507.362, 353.677, 52816.532 24/02/17,13:30:14,10,07,1, 11.9,1,1, -1.202, 10507.379, 353.693, 52816.497 24/02/17,13:30:14,11,07,1, 11.9,1,1, -1.202, 10507.351, 353.681, 52816.505 24/02/17,13:30:14,12,07,1, 11.9,1,1, -1.202, 10507.331, 353.695, 52816.530 24/02/17,13:30:14,13,07,1, 11.9,1,1, -1.202, 10507.368, 353.700, 52816.529 24/02/17,13:30:14,14,07,1, 11.9,1,1, -1.202, 10507.385, 353.695, 52816.511 24/02/17,13:30:14,15,07,1, 11.9,1,1, -1.202, 10507.365, 353.702, 52816.535 24/02/17,13:30:14,16,07,1, 11.9,1,1, -1.202, 10507.370, 353.691, 52816.527 24/02/17,13:30:14,17,07,1, 11.9,1,1, -1.202, 10507.354, 353.699, 52816.509 24/02/17,13:30:14,18,07,1, 11.9,1,1, -1.202, 10507.361, 353.709, 52816.554 24/02/17,13:30:14,19,07,1, 11.9,1,1, -1.202, 10507.358, 353.673, 52816.500 24/02/17,13:30:15,00,07,1, 11.9,1,1, -1.205, 10507.350, 353.673, 52816.500 24/02/17,13:30:15,01,07,1, 11.9,1,1, -1.205, 10507.359, 353.683, 52816.561 24/02/17,13:30:15,02,07,1, 11.9,1,1, -1.205, 10507.364, 353.719, 52816.524 24/02/17,13:30:15,03,07,1, 11.9,1,1, -1.205, 10507.377, 353.717, 52816.521 24/02/17,13:30:15,04,07,1, 11.9,1,1, -1.205, 10507.368, 353.687, 52816.510 24/02/17,13:30:15,05,07,1, 11.9,1,1, -1.205, 10507.368, 353.710, 52816.544 24/02/17,13:30:15,06,07,1, 11.9,1,1, -1.205, 10507.353, 353.689, 52816.532 24/02/17,13:30:15,07,07,1, 11.9,1,1, -1.205, 10507.381, 353.709, 52816.556 24/02/17,13:30:15,08,07,1, 11.9,1,1, -1.205, 10507.371, 353.695, 52816.536 24/02/17,13:30:15,09,07,1, 11.9,1,1, -1.205, 10507.363, 353.723, 52816.571 24/02/17,13:30:15,10,07,1, 11.9,1,1, -1.205, 10507.341, 353.713, 52816.478 24/02/17,13:30:15,11,07,1, 11.9,1,1, -1.205, 10507.365, 353.698, 52816.518 24/02/17,13:30:15,12,07,1, 11.9,1,1, -1.205, 10507.375, 353.702, 52816.559 24/02/17,13:30:15,13,07,1, 11.9,1,1, -1.205, 10507.360, 353.694, 52816.533 24/02/17,13:30:15,14,07,1, 11.9,1,1, -1.205, 10507.337, 353.695, 52816.500 24/02/17,13:30:15,15,07,1, 11.9,1,1, -1.205, 10507.345, 353.687, 52816.498 24/02/17,13:30:15,16,07,1, 11.9,1,1, -1.205, 10507.357, 353.672, 52816.342 24/02/17,13:30:15,17,07,1, 11.9,1,1, -1.205, 10507.354, 353.726, 52816.554 24/02/17,13:30:15,18,07,1, 11.9,1,1, -1.205, 10507.337, 353.702, 52816.531 24/02/17,13:30:15,19,07,1, 11.9,1,1, -1.205, 10507.343, 353.668, 52816.524 24/02/17,13:30:16,00,07,1, 11.8,1,1, -1.202, 10507.342, 353.668, 52816.524 24/02/17,13:30:16,01,07,1, 11.8,1,1, -1.202, 10507.354, 353.702, 52816.510 24/02/17,13:30:16,02,07,1, 11.8,1,1, -1.202, 10507.335, 353.697, 52816.547 24/02/17,13:30:16,03,07,1, 11.8,1,1, -1.202, 10507.362, 353.741, 52816.575 24/02/17,13:30:16,04,07,1, 11.8,1,1, -1.202, 10507.320, 353.712, 52816.526 24/02/17,13:30:16,05,07,1, 11.8,1,1, -1.202, 10507.356, 353.688, 52816.556 24/02/17,13:30:16,06,07,1, 11.8,1,1, -1.202, 10507.351, 353.686, 52816.508 24/02/17,13:30:16,07,07,1, 11.8,1,1, -1.202, 10507.328, 353.706, 52816.542 24/02/17,13:30:16,08,07,1, 11.8,1,1, -1.202, 10507.335, 353.658, 52816.512 24/02/17,13:30:16,09,07,1, 11.8,1,1, -1.202, 10507.354, 353.694, 52816.560 24/02/17,13:30:16,10,07,1, 11.8,1,1, -1.202, 10507.343, 353.687, 52816.525 24/02/17,13:30:16,11,07,1, 11.8,1,1, -1.202, 10507.367, 353.691, 52816.576 24/02/17,13:30:16,12,07,1, 11.8,1,1, -1.202, 10507.344, 353.675, 52816.530 24/02/17,13:30:16,13,07,1, 11.8,1,1, -1.202, 10507.364, 353.683, 52816.527 24/02/17,13:30:16,14,07,1, 11.8,1,1, -1.202, 10507.357, 353.683, 52816.540 24/02/17,13:30:16,15,07,1, 11.8,1,1, -1.202, 10507.360, 353.683, 52816.546 24/02/17,13:30:16,16,07,1, 11.8,1,1, -1.202, 10507.375, 353.715, 52816.552 24/02/17,13:30:16,17,07,1, 11.8,1,1, -1.202, 10507.360, 353.724, 52816.605 24/02/17,13:30:16,18,07,1, 11.8,1,1, -1.202, 10507.355, 353.705, 52816.504 24/02/17,13:30:16,19,07,1, 11.8,1,1, -1.202, 10507.368, 353.679, 52816.538 24/02/17,13:30:17,00,07,1, 11.9,1,1, -1.203, 10507.367, 353.679, 52816.538 24/02/17,13:30:17,01,07,1, 11.9,1,1, -1.203, 10507.345, 353.709, 52816.510 24/02/17,13:30:17,02,07,1, 11.9,1,1, -1.203, 10507.355, 353.692, 52816.518 24/02/17,13:30:17,03,07,1, 11.9,1,1, -1.203, 10507.365, 353.705, 52816.515 24/02/17,13:30:17,04,07,1, 11.9,1,1, -1.203, 10507.349, 353.694, 52816.531 24/02/17,13:30:17,05,07,1, 11.9,1,1, -1.203, 10507.373, 353.723, 52816.522 24/02/17,13:30:17,06,07,1, 11.9,1,1, -1.203, 10507.346, 353.692, 52816.531 24/02/17,13:30:17,07,07,1, 11.9,1,1, -1.203, 10507.354, 353.709, 52816.524 24/02/17,13:30:17,08,07,1, 11.9,1,1, -1.203, 10507.336, 353.698, 52816.512 24/02/17,13:30:17,09,07,1, 11.9,1,1, -1.203, 10507.347, 353.728, 52816.536 24/02/17,13:30:17,10,07,1, 11.9,1,1, -1.203, 10507.336, 353.669, 52816.506 24/02/17,13:30:17,11,07,1, 11.9,1,1, -1.203, 10507.343, 353.673, 52816.554 24/02/17,13:30:17,12,07,1, 11.9,1,1, -1.203, 10507.354, 353.697, 52816.562 24/02/17,13:30:17,13,07,1, 11.9,1,1, -1.203, 10507.345, 353.691, 52816.528 24/02/17,13:30:17,14,07,1, 11.9,1,1, -1.203, 10507.341, 353.678, 52816.525 24/02/17,13:30:17,15,07,1, 11.9,1,1, -1.203, 10507.359, 353.691, 52816.534 24/02/17,13:30:17,16,07,1, 11.9,1,1, -1.203, 10507.352, 353.662, 52816.530 24/02/17,13:30:17,17,07,1, 11.9,1,1, -1.203, 10507.354, 353.701, 52816.563 24/02/17,13:30:17,18,07,1, 11.9,1,1, -1.203, 10507.352, 353.696, 52816.536 24/02/17,13:30:17,19,07,1, 11.9,1,1, -1.203, 10507.338, 353.693, 52816.553 24/02/17,13:30:18,00,07,1, 11.8,1,1, -1.203, 10507.333, 353.693, 52816.553 24/02/17,13:30:18,01,07,1, 11.8,1,1, -1.203, 10507.352, 353.710, 52816.511 24/02/17,13:30:18,02,07,1, 11.8,1,1, -1.203, 10507.360, 353.698, 52816.508 24/02/17,13:30:18,03,07,1, 11.8,1,1, -1.203, 10507.359, 353.703, 52816.533 24/02/17,13:30:18,04,07,1, 11.8,1,1, -1.203, 10507.364, 353.695, 52816.553 24/02/17,13:30:18,05,07,1, 11.8,1,1, -1.203, 10507.349, 353.699, 52816.499 24/02/17,13:30:18,06,07,1, 11.8,1,1, -1.203, 10507.360, 353.710, 52816.494 24/02/17,13:30:18,07,07,1, 11.8,1,1, -1.203, 10507.368, 353.675, 52816.529 24/02/17,13:30:18,08,07,1, 11.8,1,1, -1.203, 10507.369, 353.716, 52816.576 24/02/17,13:30:18,09,07,1, 11.8,1,1, -1.203, 10507.362, 353.708, 52816.529 24/02/17,13:30:18,10,07,1, 11.8,1,1, -1.203, 10507.344, 353.686, 52816.489 24/02/17,13:30:18,11,07,1, 11.8,1,1, -1.203, 10507.355, 353.687, 52816.509 24/02/17,13:30:18,12,07,1, 11.8,1,1, -1.203, 10507.391, 353.696, 52816.492 24/02/17,13:30:18,13,07,1, 11.8,1,1, -1.203, 10507.362, 353.690, 52816.546 24/02/17,13:30:18,14,07,1, 11.8,1,1, -1.203, 10507.350, 353.671, 52816.496 24/02/17,13:30:18,15,07,1, 11.8,1,1, -1.203, 10507.344, 353.681, 52816.535 24/02/17,13:30:18,16,07,1, 11.8,1,1, -1.203, 10507.372, 353.703, 52816.506 24/02/17,13:30:18,17,07,1, 11.8,1,1, -1.203, 10507.363, 353.691, 52816.509 24/02/17,13:30:18,18,07,1, 11.8,1,1, -1.203, 10507.338, 353.684, 52816.478 24/02/17,13:30:18,19,07,1, 11.8,1,1, -1.203, 10507.357, 353.697, 52816.532 24/02/17,13:30:19,00,07,1, 11.7,1,1, -1.205, 10507.350, 353.697, 52816.532 24/02/17,13:30:19,01,07,1, 11.7,1,1, -1.205, 10507.346, 353.703, 52816.585 24/02/17,13:30:19,02,07,1, 11.7,1,1, -1.205, 10507.362, 353.679, 52816.539 24/02/17,13:30:19,03,07,1, 11.7,1,1, -1.205, 10507.358, 353.685, 52816.534 24/02/17,13:30:19,04,07,1, 11.7,1,1, -1.205, 10507.376, 353.675, 52816.559 24/02/17,13:30:19,05,07,1, 11.7,1,1, -1.205, 10507.365, 353.724, 52816.597 24/02/17,13:30:19,06,07,1, 11.7,1,1, -1.205, 10507.387, 353.701, 52816.568 24/02/17,13:30:19,07,07,1, 11.7,1,1, -1.205, 10507.336, 353.692, 52816.568 24/02/17,13:30:19,08,07,1, 11.7,1,1, -1.205, 10507.365, 353.695, 52816.559 24/02/17,13:30:19,09,07,1, 11.7,1,1, -1.205, 10507.347, 353.679, 52816.542 24/02/17,13:30:19,10,07,1, 11.7,1,1, -1.205, 10507.348, 353.681, 52816.546 24/02/17,13:30:19,11,07,1, 11.7,1,1, -1.205, 10507.360, 353.698, 52816.574 24/02/17,13:30:19,12,07,1, 11.7,1,1, -1.205, 10507.340, 353.695, 52816.542 24/02/17,13:30:19,13,07,1, 11.7,1,1, -1.205, 10507.361, 353.704, 52816.563 24/02/17,13:30:19,14,07,1, 11.7,1,1, -1.205, 10507.328, 353.679, 52816.524 24/02/17,13:30:19,15,07,1, 11.7,1,1, -1.205, 10507.340, 353.671, 52816.525 24/02/17,13:30:19,16,07,1, 11.7,1,1, -1.205, 10507.327, 353.689, 52816.574 24/02/17,13:30:19,17,07,1, 11.7,1,1, -1.205, 10507.355, 353.671, 52816.552 24/02/17,13:30:19,18,07,1, 11.7,1,1, -1.205, 10507.364, 353.671, 52816.540 24/02/17,13:30:19,19,07,1, 11.7,1,1, -1.205, 10507.330, 353.706, 52816.559 24/02/17,13:30:20,00,07,1, 11.9,1,1, -1.206, 10507.325, 353.706, 52816.559 24/02/17,13:30:20,01,07,1, 11.9,1,1, -1.206, 10507.356, 353.679, 52816.525 24/02/17,13:30:20,02,07,1, 11.9,1,1, -1.206, 10507.355, 353.670, 52816.521 24/02/17,13:30:20,03,07,1, 11.9,1,1, -1.206, 10507.369, 353.679, 52816.570 24/02/17,13:30:20,04,07,1, 11.9,1,1, -1.206, 10507.364, 353.699, 52816.578 24/02/17,13:30:20,05,07,1, 11.9,1,1, -1.206, 10507.324, 353.683, 52816.584 24/02/17,13:30:20,06,07,1, 11.9,1,1, -1.206, 10507.365, 353.689, 52816.608 24/02/17,13:30:20,07,07,1, 11.9,1,1, -1.206, 10507.358, 353.686, 52816.581 24/02/17,13:30:20,08,07,1, 11.9,1,1, -1.206, 10507.364, 353.673, 52816.584 24/02/17,13:30:20,09,07,1, 11.9,1,1, -1.206, 10507.378, 353.686, 52816.577 24/02/17,13:30:20,10,07,1, 11.9,1,1, -1.206, 10507.377, 353.708, 52816.569 24/02/17,13:30:20,11,07,1, 11.9,1,1, -1.206, 10507.369, 353.665, 52816.551 24/02/17,13:30:20,12,07,1, 11.9,1,1, -1.206, 10507.357, 353.680, 52816.577 24/02/17,13:30:20,13,07,1, 11.9,1,1, -1.206, 10507.376, 353.694, 52816.577 24/02/17,13:30:20,14,07,1, 11.9,1,1, -1.206, 10507.352, 353.662, 52816.513 24/02/17,13:30:20,15,07,1, 11.9,1,1, -1.206, 10507.371, 353.648, 52816.501 24/02/17,13:30:20,16,07,1, 11.9,1,1, -1.206, 10507.370, 353.685, 52816.519 24/02/17,13:30:20,17,07,1, 11.9,1,1, -1.206, 10507.372, 353.664, 52816.533 24/02/17,13:30:20,18,07,1, 11.9,1,1, -1.206, 10507.381, 353.688, 52816.530 24/02/17,13:30:20,19,07,1, 11.9,1,1, -1.206, 10507.380, 353.666, 52816.547 24/02/17,13:30:21,00,07,1, 11.9,1,1, -1.202, 10507.375, 353.666, 52816.547 24/02/17,13:30:21,01,07,1, 11.9,1,1, -1.202, 10507.385, 353.669, 52816.553 24/02/17,13:30:21,02,07,1, 11.9,1,1, -1.202, 10507.377, 353.679, 52816.532 24/02/17,13:30:21,03,07,1, 11.9,1,1, -1.202, 10507.401, 353.658, 52816.516 24/02/17,13:30:21,04,07,1, 11.9,1,1, -1.202, 10507.397, 353.664, 52816.539 24/02/17,13:30:21,05,07,1, 11.9,1,1, -1.202, 10507.382, 353.681, 52816.525 24/02/17,13:30:21,06,07,1, 11.9,1,1, -1.202, 10507.383, 353.675, 52816.557 24/02/17,13:30:21,07,07,1, 11.9,1,1, -1.202, 10507.376, 353.667, 52816.550 24/02/17,13:30:21,08,07,1, 11.9,1,1, -1.202, 10507.380, 353.663, 52816.559 24/02/17,13:30:21,09,07,1, 11.9,1,1, -1.202, 10507.399, 353.672, 52816.573 24/02/17,13:30:21,10,07,1, 11.9,1,1, -1.202, 10507.393, 353.671, 52816.565 24/02/17,13:30:21,11,07,1, 11.9,1,1, -1.202, 10507.373, 353.672, 52816.565 24/02/17,13:30:21,12,07,1, 11.9,1,1, -1.202, 10507.377, 353.670, 52816.584 24/02/17,13:30:21,13,07,1, 11.9,1,1, -1.202, 10507.364, 353.678, 52816.523 24/02/17,13:30:21,14,07,1, 11.9,1,1, -1.202, 10507.400, 353.659, 52816.573 24/02/17,13:30:21,15,07,1, 11.9,1,1, -1.202, 10507.404, 353.660, 52816.570 24/02/17,13:30:21,16,07,1, 11.9,1,1, -1.202, 10507.402, 353.661, 52816.554 24/02/17,13:30:21,17,07,1, 11.9,1,1, -1.202, 10507.401, 353.690, 52816.575 24/02/17,13:30:21,18,07,1, 11.9,1,1, -1.202, 10507.385, 353.663, 52816.520 24/02/17,13:30:21,19,07,1, 11.9,1,1, -1.202, 10507.377, 353.676, 52816.561 24/02/17,13:30:22,00,07,1, 12.0,1,1, -1.204, 10507.375, 353.676, 52816.561 24/02/17,13:30:22,01,07,1, 12.0,1,1, -1.204, 10507.399, 353.653, 52816.538 24/02/17,13:30:22,02,07,1, 12.0,1,1, -1.204, 10507.385, 353.668, 52816.522 24/02/17,13:30:22,03,07,1, 12.0,1,1, -1.204, 10507.401, 353.685, 52816.582 24/02/17,13:30:22,04,07,1, 12.0,1,1, -1.204, 10507.406, 353.657, 52816.539 24/02/17,13:30:22,05,07,1, 12.0,1,1, -1.204, 10507.415, 353.632, 52816.324 24/02/17,13:30:22,06,07,1, 12.0,1,1, -1.204, 10507.408, 353.666, 52816.439 24/02/17,13:30:22,07,07,1, 12.0,1,1, -1.204, 10507.424, 353.680, 52816.521 24/02/17,13:30:22,08,07,1, 12.0,1,1, -1.204, 10507.375, 353.671, 52816.643 24/02/17,13:30:22,09,07,1, 12.0,1,1, -1.204, 10507.409, 353.644, 52816.481 24/02/17,13:30:22,10,07,1, 12.0,1,1, -1.204, 10507.379, 353.641, 52816.534 24/02/17,13:30:22,11,07,1, 12.0,1,1, -1.204, 10507.402, 353.671, 52816.548 24/02/17,13:30:22,12,07,1, 12.0,1,1, -1.204, 10507.402, 353.671, 52816.537 24/02/17,13:30:22,13,07,1, 12.0,1,1, -1.204, 10507.341, 353.702, 52816.832 24/02/17,13:30:22,14,07,1, 12.0,1,1, -1.204, 10507.434, 353.650, 52816.594 24/02/17,13:30:22,15,07,1, 12.0,1,1, -1.204, 10507.396, 353.639, 52816.502 24/02/17,13:30:22,16,07,1, 12.0,1,1, -1.204, 10507.411, 353.650, 52816.528 24/02/17,13:30:22,17,07,1, 12.0,1,1, -1.204, 10507.383, 353.666, 52816.572 24/02/17,13:30:22,18,07,1, 12.0,1,1, -1.204, 10507.389, 353.648, 52816.536 24/02/17,13:30:22,19,07,1, 12.0,1,1, -1.204, 10507.386, 353.667, 52816.547 24/02/17,13:30:23,00,07,1, 12.0,1,1, -1.202, 10507.383, 353.667, 52816.547 24/02/17,13:30:23,01,07,1, 12.0,1,1, -1.202, 10507.381, 353.654, 52816.526 24/02/17,13:30:23,02,07,1, 12.0,1,1, -1.202, 10507.374, 353.656, 52816.523 24/02/17,13:30:23,03,07,1, 12.0,1,1, -1.202, 10507.396, 353.665, 52816.550 24/02/17,13:30:23,04,07,1, 12.0,1,1, -1.202, 10507.402, 353.650, 52816.568 24/02/17,13:30:23,05,07,1, 12.0,1,1, -1.202, 10507.394, 353.681, 52816.554 24/02/17,13:30:23,06,07,1, 12.0,1,1, -1.202, 10507.376, 353.661, 52816.523 24/02/17,13:30:23,07,07,1, 12.0,1,1, -1.202, 10507.381, 353.674, 52816.523 24/02/17,13:30:23,08,07,1, 12.0,1,1, -1.202, 10507.383, 353.649, 52816.525 24/02/17,13:30:23,09,07,1, 12.0,1,1, -1.202, 10507.395, 353.677, 52816.574 24/02/17,13:30:23,10,07,1, 12.0,1,1, -1.202, 10507.376, 353.654, 52816.522 24/02/17,13:30:23,11,07,1, 12.0,1,1, -1.202, 10507.384, 353.659, 52816.576 24/02/17,13:30:23,12,07,1, 12.0,1,1, -1.202, 10507.378, 353.681, 52816.577 24/02/17,13:30:23,13,07,1, 12.0,1,1, -1.202, 10507.372, 353.663, 52816.539 24/02/17,13:30:23,14,07,1, 12.0,1,1, -1.202, 10507.401, 353.664, 52816.565 24/02/17,13:30:23,15,07,1, 12.0,1,1, -1.202, 10507.396, 353.667, 52816.532 24/02/17,13:30:23,16,07,1, 12.0,1,1, -1.202, 10507.398, 353.655, 52816.577 24/02/17,13:30:23,17,07,1, 12.0,1,1, -1.202, 10507.403, 353.655, 52816.550 24/02/17,13:30:23,18,07,1, 12.0,1,1, -1.202, 10507.381, 353.661, 52816.529 24/02/17,13:30:23,19,07,1, 12.0,1,1, -1.202, 10507.405, 353.666, 52816.579 24/02/17,13:30:24,00,07,1, 11.9,1,1, -1.205, 10507.400, 353.666, 52816.579 24/02/17,13:30:24,01,07,1, 11.9,1,1, -1.205, 10507.364, 353.655, 52816.547 24/02/17,13:30:24,02,07,1, 11.9,1,1, -1.205, 10507.373, 353.643, 52816.561 24/02/17,13:30:24,03,07,1, 11.9,1,1, -1.205, 10507.385, 353.661, 52816.567 24/02/17,13:30:24,04,07,1, 11.9,1,1, -1.205, 10507.413, 353.668, 52816.559 24/02/17,13:30:24,05,07,1, 11.9,1,1, -1.205, 10507.410, 353.675, 52816.571 24/02/17,13:30:24,06,07,1, 11.9,1,1, -1.205, 10507.411, 353.643, 52816.557 24/02/17,13:30:24,07,07,1, 11.9,1,1, -1.205, 10507.404, 353.657, 52816.565 24/02/17,13:30:24,08,07,1, 11.9,1,1, -1.205, 10507.428, 353.658, 52816.560 24/02/17,13:30:24,09,07,1, 11.9,1,1, -1.205, 10507.394, 353.682, 52816.574 24/02/17,13:30:24,10,07,1, 11.9,1,1, -1.205, 10507.425, 353.663, 52816.544 24/02/17,13:30:24,11,07,1, 11.9,1,1, -1.205, 10507.425, 353.676, 52816.570 24/02/17,13:30:24,12,07,1, 11.9,1,1, -1.205, 10507.415, 353.660, 52816.533 24/02/17,13:30:24,13,07,1, 11.9,1,1, -1.205, 10507.405, 353.668, 52816.560 24/02/17,13:30:24,14,07,1, 11.9,1,1, -1.205, 10507.422, 353.688, 52816.532 24/02/17,13:30:24,15,07,1, 11.9,1,1, -1.205, 10507.421, 353.658, 52816.556 24/02/17,13:30:24,16,07,1, 11.9,1,1, -1.205, 10507.424, 353.678, 52816.563 24/02/17,13:30:24,17,07,1, 11.9,1,1, -1.205, 10507.421, 353.644, 52816.529 24/02/17,13:30:24,18,07,1, 11.9,1,1, -1.205, 10507.434, 353.666, 52816.540 24/02/17,13:30:24,19,07,1, 11.9,1,1, -1.205, 10507.422, 353.675, 52816.538 24/02/17,13:30:25,00,07,1, 11.9,1,1, -1.201, 10507.417, 353.675, 52816.538 24/02/17,13:30:25,01,07,1, 11.9,1,1, -1.201, 10507.406, 353.677, 52816.573 24/02/17,13:30:25,02,07,1, 11.9,1,1, -1.201, 10507.429, 353.676, 52816.557 24/02/17,13:30:25,03,07,1, 11.9,1,1, -1.201, 10507.448, 353.677, 52816.561 24/02/17,13:30:25,04,07,1, 11.9,1,1, -1.201, 10507.422, 353.682, 52816.557 24/02/17,13:30:25,05,07,1, 11.9,1,1, -1.201, 10507.403, 353.667, 52816.520 24/02/17,13:30:25,06,07,1, 11.9,1,1, -1.201, 10507.433, 353.682, 52816.552 24/02/17,13:30:25,07,07,1, 11.9,1,1, -1.201, 10507.399, 353.682, 52816.508 24/02/17,13:30:25,08,07,1, 11.9,1,1, -1.201, 10507.422, 353.644, 52816.476 24/02/17,13:30:25,09,07,1, 11.9,1,1, -1.201, 10507.431, 353.675, 52816.625 24/02/17,13:30:25,10,07,1, 11.9,1,1, -1.201, 10507.439, 353.672, 52816.546 24/02/17,13:30:25,11,07,1, 11.9,1,1, -1.201, 10507.452, 353.682, 52816.573 24/02/17,13:30:25,12,07,1, 11.9,1,1, -1.201, 10507.434, 353.681, 52816.559 24/02/17,13:30:25,13,07,1, 11.9,1,1, -1.201, 10507.430, 353.669, 52816.592 24/02/17,13:30:25,14,07,1, 11.9,1,1, -1.201, 10507.425, 353.684, 52816.562 24/02/17,13:30:25,15,07,1, 11.9,1,1, -1.201, 10507.427, 353.658, 52816.572 24/02/17,13:30:25,16,07,1, 11.9,1,1, -1.201, 10507.452, 353.685, 52816.583 24/02/17,13:30:25,17,07,1, 11.9,1,1, -1.201, 10507.407, 353.670, 52816.581 24/02/17,13:30:25,18,07,1, 11.9,1,1, -1.201, 10507.428, 353.655, 52816.564 24/02/17,13:30:25,19,07,1, 11.9,1,1, -1.201, 10507.419, 353.680, 52816.594 24/02/17,13:30:26,00,07,1, 11.9,1,1, -1.204, 10507.417, 353.680, 52816.594 24/02/17,13:30:26,01,07,1, 11.9,1,1, -1.204, 10507.405, 353.672, 52816.576 24/02/17,13:30:26,02,07,1, 11.9,1,1, -1.204, 10507.418, 353.675, 52816.573 24/02/17,13:30:26,03,07,1, 11.9,1,1, -1.204, 10507.420, 353.655, 52816.562 24/02/17,13:30:26,04,07,1, 11.9,1,1, -1.204, 10507.421, 353.668, 52816.542 24/02/17,13:30:26,05,07,1, 11.9,1,1, -1.204, 10507.444, 353.667, 52816.566 24/02/17,13:30:26,06,07,1, 11.9,1,1, -1.204, 10507.422, 353.663, 52816.561 24/02/17,13:30:26,07,07,1, 11.9,1,1, -1.204, 10507.422, 353.664, 52816.539 24/02/17,13:30:26,08,07,1, 11.9,1,1, -1.204, 10507.437, 353.677, 52816.531 24/02/17,13:30:26,09,07,1, 11.9,1,1, -1.204, 10507.440, 353.689, 52816.549 24/02/17,13:30:26,10,07,1, 11.9,1,1, -1.204, 10507.413, 353.675, 52816.569 24/02/17,13:30:26,11,07,1, 11.9,1,1, -1.204, 10507.440, 353.708, 52816.533 24/02/17,13:30:26,12,07,1, 11.9,1,1, -1.204, 10507.421, 353.671, 52816.559 24/02/17,13:30:26,13,07,1, 11.9,1,1, -1.204, 10507.440, 353.677, 52816.573 24/02/17,13:30:26,14,07,1, 11.9,1,1, -1.204, 10507.413, 353.656, 52816.560 24/02/17,13:30:26,15,07,1, 11.9,1,1, -1.204, 10507.414, 353.675, 52816.512 24/02/17,13:30:26,16,07,1, 11.9,1,1, -1.204, 10507.431, 353.707, 52816.579 24/02/17,13:30:26,17,07,1, 11.9,1,1, -1.204, 10507.436, 353.682, 52816.581 24/02/17,13:30:26,18,07,1, 11.9,1,1, -1.204, 10507.418, 353.696, 52816.607 24/02/17,13:30:26,19,07,1, 11.9,1,1, -1.204, 10507.439, 353.679, 52816.573 24/02/17,13:30:27,00,07,1, 11.9,1,1, -1.203, 10507.433, 353.679, 52816.573 24/02/17,13:30:27,01,07,1, 11.9,1,1, -1.203, 10507.434, 353.675, 52816.559 24/02/17,13:30:27,02,07,1, 11.9,1,1, -1.203, 10507.418, 353.654, 52816.531 24/02/17,13:30:27,03,07,1, 11.9,1,1, -1.203, 10507.437, 353.709, 52816.559 24/02/17,13:30:27,04,07,1, 11.9,1,1, -1.203, 10507.438, 353.650, 52816.543 24/02/17,13:30:27,05,07,1, 11.9,1,1, -1.203, 10507.420, 353.663, 52816.553 24/02/17,13:30:27,06,07,1, 11.9,1,1, -1.203, 10507.455, 353.687, 52816.571 24/02/17,13:30:27,07,07,1, 11.9,1,1, -1.203, 10507.428, 353.687, 52816.555 24/02/17,13:30:27,08,07,1, 11.9,1,1, -1.203, 10507.427, 353.696, 52816.560 24/02/17,13:30:27,09,07,1, 11.9,1,1, -1.203, 10507.419, 353.674, 52816.573 24/02/17,13:30:27,10,07,1, 11.9,1,1, -1.203, 10507.435, 353.650, 52816.563 24/02/17,13:30:27,11,07,1, 11.9,1,1, -1.203, 10507.414, 353.678, 52816.562 24/02/17,13:30:27,12,07,1, 11.9,1,1, -1.203, 10507.409, 353.668, 52816.502 24/02/17,13:30:27,13,07,1, 11.9,1,1, -1.203, 10507.466, 353.653, 52816.528 24/02/17,13:30:27,14,07,1, 11.9,1,1, -1.203, 10507.388, 353.687, 52816.538 24/02/17,13:30:27,15,07,1, 11.9,1,1, -1.203, 10507.406, 353.667, 52816.552 24/02/17,13:30:27,16,07,1, 11.9,1,1, -1.203, 10507.408, 353.670, 52816.526 24/02/17,13:30:27,17,07,1, 11.9,1,1, -1.203, 10507.439, 353.669, 52816.540 24/02/17,13:30:27,18,07,1, 11.9,1,1, -1.203, 10507.426, 353.668, 52816.554 24/02/17,13:30:27,19,07,1, 11.9,1,1, -1.203, 10507.425, 353.667, 52816.564 24/02/17,13:30:28,00,07,1, 12.0,1,1, -1.204, 10507.425, 353.667, 52816.564 24/02/17,13:30:28,01,07,1, 12.0,1,1, -1.204, 10507.418, 353.669, 52816.571 24/02/17,13:30:28,02,07,1, 12.0,1,1, -1.204, 10507.399, 353.660, 52816.579 24/02/17,13:30:28,03,07,1, 12.0,1,1, -1.204, 10507.430, 353.687, 52816.567 24/02/17,13:30:28,04,07,1, 12.0,1,1, -1.204, 10507.412, 353.657, 52816.549 24/02/17,13:30:28,05,07,1, 12.0,1,1, -1.204, 10507.436, 353.665, 52816.555 24/02/17,13:30:28,06,07,1, 12.0,1,1, -1.204, 10507.416, 353.665, 52816.527 24/02/17,13:30:28,07,07,1, 12.0,1,1, -1.204, 10507.422, 353.671, 52816.530 24/02/17,13:30:28,08,07,1, 12.0,1,1, -1.204, 10507.408, 353.687, 52816.576 24/02/17,13:30:28,09,07,1, 12.0,1,1, -1.204, 10507.421, 353.678, 52816.561 24/02/17,13:30:28,10,07,1, 12.0,1,1, -1.204, 10507.430, 353.660, 52816.571 24/02/17,13:30:28,11,07,1, 12.0,1,1, -1.204, 10507.432, 353.649, 52816.573 24/02/17,13:30:28,12,07,1, 12.0,1,1, -1.204, 10507.443, 353.647, 52816.548 24/02/17,13:30:28,13,07,1, 12.0,1,1, -1.204, 10507.436, 353.667, 52816.557 24/02/17,13:30:28,14,07,1, 12.0,1,1, -1.204, 10507.430, 353.661, 52816.568 24/02/17,13:30:28,15,07,1, 12.0,1,1, -1.204, 10507.436, 353.658, 52816.587 24/02/17,13:30:28,16,07,1, 12.0,1,1, -1.204, 10507.434, 353.669, 52816.557 24/02/17,13:30:28,17,07,1, 12.0,1,1, -1.204, 10507.403, 353.655, 52816.571 24/02/17,13:30:28,18,07,1, 12.0,1,1, -1.204, 10507.429, 353.679, 52816.565 24/02/17,13:30:28,19,07,1, 12.0,1,1, -1.204, 10507.432, 353.657, 52816.548 24/02/17,13:30:29,00,07,1, 11.9,1,1, -1.202, 10507.425, 353.657, 52816.548 24/02/17,13:30:29,01,07,1, 11.9,1,1, -1.202, 10507.434, 353.640, 52816.456 24/02/17,13:30:29,02,07,1, 11.9,1,1, -1.202, 10507.438, 353.669, 52816.492 24/02/17,13:30:29,03,07,1, 11.9,1,1, -1.202, 10507.432, 353.671, 52816.537 24/02/17,13:30:29,04,07,1, 11.9,1,1, -1.202, 10507.438, 353.676, 52816.552 24/02/17,13:30:29,05,07,1, 11.9,1,1, -1.202, 10507.428, 353.688, 52816.534 24/02/17,13:30:29,06,07,1, 11.9,1,1, -1.202, 10507.405, 353.681, 52816.541 24/02/17,13:30:29,07,07,1, 11.9,1,1, -1.202, 10507.420, 353.667, 52816.526 24/02/17,13:30:29,08,07,1, 11.9,1,1, -1.202, 10507.434, 353.643, 52816.513 24/02/17,13:30:29,09,07,1, 11.9,1,1, -1.202, 10507.439, 353.672, 52816.552 24/02/17,13:30:29,10,07,1, 11.9,1,1, -1.202, 10507.400, 353.684, 52816.586 24/02/17,13:30:29,11,07,1, 11.9,1,1, -1.202, 10507.454, 353.658, 52816.625 24/02/17,13:30:29,12,07,1, 11.9,1,1, -1.202, 10507.447, 353.648, 52816.568 24/02/17,13:30:29,13,07,1, 11.9,1,1, -1.202, 10507.440, 353.680, 52816.566 24/02/17,13:30:29,14,07,1, 11.9,1,1, -1.202, 10507.427, 353.666, 52816.569 24/02/17,13:30:29,15,07,1, 11.9,1,1, -1.202, 10507.446, 353.668, 52816.565 24/02/17,13:30:29,16,07,1, 11.9,1,1, -1.202, 10507.450, 353.662, 52816.562 24/02/17,13:30:29,17,07,1, 11.9,1,1, -1.202, 10507.458, 353.673, 52816.590 24/02/17,13:30:29,18,07,1, 11.9,1,1, -1.202, 10507.447, 353.657, 52816.603 24/02/17,13:30:29,19,07,1, 11.9,1,1, -1.202, 10507.453, 353.655, 52816.592 24/02/17,13:30:30,00,07,1, 11.9,1,1, -1.202, 10507.450, 353.655, 52816.592 24/02/17,13:30:30,01,07,1, 11.9,1,1, -1.202, 10507.442, 353.667, 52816.592 24/02/17,13:30:30,02,07,1, 11.9,1,1, -1.202, 10507.448, 353.669, 52816.575 24/02/17,13:30:30,03,07,1, 11.9,1,1, -1.202, 10507.482, 353.689, 52816.604 24/02/17,13:30:30,04,07,1, 11.9,1,1, -1.202, 10507.466, 353.680, 52816.613 24/02/17,13:30:30,05,07,1, 11.9,1,1, -1.202, 10507.442, 353.679, 52816.573 24/02/17,13:30:30,06,07,1, 11.9,1,1, -1.202, 10507.448, 353.644, 52816.544 24/02/17,13:30:30,07,07,1, 11.9,1,1, -1.202, 10507.458, 353.684, 52816.574 24/02/17,13:30:30,08,07,1, 11.9,1,1, -1.202, 10507.455, 353.646, 52816.591 24/02/17,13:30:30,09,07,1, 11.9,1,1, -1.202, 10507.469, 353.657, 52816.567 24/02/17,13:30:30,10,07,1, 11.9,1,1, -1.202, 10507.458, 353.680, 52816.547 24/02/17,13:30:30,11,07,1, 11.9,1,1, -1.202, 10507.473, 353.680, 52816.551 24/02/17,13:30:30,12,07,1, 11.9,1,1, -1.202, 10507.476, 353.667, 52816.597 24/02/17,13:30:30,13,07,1, 11.9,1,1, -1.202, 10507.463, 353.647, 52816.609 24/02/17,13:30:30,14,07,1, 11.9,1,1, -1.202, 10507.464, 353.644, 52816.567 24/02/17,13:30:30,15,07,1, 11.9,1,1, -1.202, 10507.456, 353.662, 52816.576 24/02/17,13:30:30,16,07,1, 11.9,1,1, -1.202, 10507.486, 353.661, 52816.588 24/02/17,13:30:30,17,07,1, 11.9,1,1, -1.202, 10507.468, 353.647, 52816.584 24/02/17,13:30:30,18,07,1, 11.9,1,1, -1.202, 10507.478, 353.652, 52816.585 24/02/17,13:30:30,19,07,1, 11.9,1,1, -1.202, 10507.459, 353.659, 52816.577 24/02/17,13:30:31,00,07,1, 11.8,1,1, -1.201, 10507.458, 353.659, 52816.577 24/02/17,13:30:31,01,07,1, 11.8,1,1, -1.201, 10507.463, 353.675, 52816.605 24/02/17,13:30:31,02,07,1, 11.8,1,1, -1.201, 10507.475, 353.654, 52816.576 24/02/17,13:30:31,03,07,1, 11.8,1,1, -1.201, 10507.439, 353.646, 52816.603 24/02/17,13:30:31,04,07,1, 11.8,1,1, -1.201, 10507.485, 353.661, 52816.576 24/02/17,13:30:31,05,07,1, 11.8,1,1, -1.201, 10507.464, 353.668, 52816.577 24/02/17,13:30:31,06,07,1, 11.8,1,1, -1.201, 10507.516, 353.661, 52816.575 24/02/17,13:30:31,07,07,1, 11.8,1,1, -1.201, 10507.471, 353.658, 52816.583 24/02/17,13:30:31,08,07,1, 11.8,1,1, -1.201, 10507.465, 353.681, 52816.585 24/02/17,13:30:31,09,07,1, 11.8,1,1, -1.201, 10507.481, 353.643, 52816.572 24/02/17,13:30:31,10,07,1, 11.8,1,1, -1.201, 10507.474, 353.645, 52816.580 24/02/17,13:30:31,11,07,1, 11.8,1,1, -1.201, 10507.492, 353.664, 52816.610 24/02/17,13:30:31,12,07,1, 11.8,1,1, -1.201, 10507.467, 353.664, 52816.589 24/02/17,13:30:31,13,07,1, 11.8,1,1, -1.201, 10507.479, 353.657, 52816.553 24/02/17,13:30:31,14,07,1, 11.8,1,1, -1.201, 10507.470, 353.671, 52816.567 24/02/17,13:30:31,15,07,1, 11.8,1,1, -1.201, 10507.483, 353.681, 52816.592 24/02/17,13:30:31,16,07,1, 11.8,1,1, -1.201, 10507.469, 353.656, 52816.623 24/02/17,13:30:31,17,07,1, 11.8,1,1, -1.201, 10507.469, 353.668, 52816.577 24/02/17,13:30:31,18,07,1, 11.8,1,1, -1.201, 10507.468, 353.654, 52816.564 24/02/17,13:30:31,19,07,1, 11.8,1,1, -1.201, 10507.463, 353.649, 52816.613 24/02/17,13:30:32,00,07,1, 11.9,1,1, -1.202, 10507.458, 353.649, 52816.613 24/02/17,13:30:32,01,07,1, 11.9,1,1, -1.202, 10507.464, 353.635, 52816.556 24/02/17,13:30:32,02,07,1, 11.9,1,1, -1.202, 10507.492, 353.662, 52816.596 24/02/17,13:30:32,03,07,1, 11.9,1,1, -1.202, 10507.488, 353.656, 52816.571 24/02/17,13:30:32,04,07,1, 11.9,1,1, -1.202, 10507.499, 353.676, 52816.588 24/02/17,13:30:32,05,07,1, 11.9,1,1, -1.202, 10507.493, 353.658, 52816.565 24/02/17,13:30:32,06,07,1, 11.9,1,1, -1.202, 10507.504, 353.669, 52816.596 24/02/17,13:30:32,07,07,1, 11.9,1,1, -1.202, 10507.508, 353.687, 52816.583 24/02/17,13:30:32,08,07,1, 11.9,1,1, -1.202, 10507.507, 353.656, 52816.598 24/02/17,13:30:32,09,07,1, 11.9,1,1, -1.202, 10507.495, 353.652, 52816.611 24/02/17,13:30:32,10,07,1, 11.9,1,1, -1.202, 10507.515, 353.673, 52816.602 24/02/17,13:30:32,11,07,1, 11.9,1,1, -1.202, 10507.501, 353.666, 52816.587 24/02/17,13:30:32,12,07,1, 11.9,1,1, -1.202, 10507.493, 353.647, 52816.570 24/02/17,13:30:32,13,07,1, 11.9,1,1, -1.202, 10507.516, 353.660, 52816.576 24/02/17,13:30:32,14,07,1, 11.9,1,1, -1.202, 10507.516, 353.669, 52816.588 24/02/17,13:30:32,15,07,1, 11.9,1,1, -1.202, 10507.506, 353.657, 52816.557 24/02/17,13:30:32,16,07,1, 11.9,1,1, -1.202, 10507.487, 353.658, 52816.541 24/02/17,13:30:32,17,07,1, 11.9,1,1, -1.202, 10507.519, 353.650, 52816.575 24/02/17,13:30:32,18,07,1, 11.9,1,1, -1.202, 10507.509, 353.654, 52816.578 24/02/17,13:30:32,19,07,1, 11.9,1,1, -1.202, 10507.513, 353.663, 52816.548 24/02/17,13:30:33,00,07,1, 12.0,1,1, -1.202, 10507.509, 353.663, 52816.548 24/02/17,13:30:33,01,07,1, 12.0,1,1, -1.202, 10507.518, 353.688, 52816.557 24/02/17,13:30:33,02,07,1, 12.0,1,1, -1.202, 10507.504, 353.652, 52816.570 24/02/17,13:30:33,03,07,1, 12.0,1,1, -1.202, 10507.530, 353.659, 52816.575 24/02/17,13:30:33,04,07,1, 12.0,1,1, -1.202, 10507.516, 353.659, 52816.606 24/02/17,13:30:33,05,07,1, 12.0,1,1, -1.202, 10507.527, 353.650, 52816.570 24/02/17,13:30:33,06,07,1, 12.0,1,1, -1.202, 10507.539, 353.623, 52816.577 24/02/17,13:30:33,07,07,1, 12.0,1,1, -1.202, 10507.520, 353.667, 52816.575 24/02/17,13:30:33,08,07,1, 12.0,1,1, -1.202, 10507.523, 353.661, 52816.563 24/02/17,13:30:33,09,07,1, 12.0,1,1, -1.202, 10507.515, 353.656, 52816.573 24/02/17,13:30:33,10,07,1, 12.0,1,1, -1.202, 10507.525, 353.639, 52816.545 24/02/17,13:30:33,11,07,1, 12.0,1,1, -1.202, 10507.528, 353.644, 52816.568 24/02/17,13:30:33,12,07,1, 12.0,1,1, -1.202, 10507.528, 353.676, 52816.574 24/02/17,13:30:33,13,07,1, 12.0,1,1, -1.202, 10507.543, 353.646, 52816.579 24/02/17,13:30:33,14,07,1, 12.0,1,1, -1.202, 10507.537, 353.644, 52816.550 24/02/17,13:30:33,15,07,1, 12.0,1,1, -1.202, 10507.546, 353.641, 52816.524 24/02/17,13:30:33,16,07,1, 12.0,1,1, -1.202, 10507.531, 353.663, 52816.562 24/02/17,13:30:33,17,07,1, 12.0,1,1, -1.202, 10507.546, 353.658, 52816.547 24/02/17,13:30:33,18,07,1, 12.0,1,1, -1.202, 10507.540, 353.645, 52816.565 24/02/17,13:30:33,19,07,1, 12.0,1,1, -1.202, 10507.545, 353.633, 52816.543 24/02/17,13:30:34,00,07,1, 11.9,1,1, -1.203, 10507.542, 353.633, 52816.543 24/02/17,13:30:34,01,07,1, 11.9,1,1, -1.203, 10507.547, 353.632, 52816.566 24/02/17,13:30:34,02,07,1, 11.9,1,1, -1.203, 10507.547, 353.641, 52816.556 24/02/17,13:30:34,03,07,1, 11.9,1,1, -1.203, 10507.530, 353.627, 52816.559 24/02/17,13:30:34,04,07,1, 11.9,1,1, -1.203, 10507.512, 353.664, 52816.571 24/02/17,13:30:34,05,07,1, 11.9,1,1, -1.203, 10507.530, 353.648, 52816.542 24/02/17,13:30:34,06,07,1, 11.9,1,1, -1.203, 10507.526, 353.634, 52816.537 24/02/17,13:30:34,07,07,1, 11.9,1,1, -1.203, 10507.533, 353.654, 52816.536 24/02/17,13:30:34,08,07,1, 11.9,1,1, -1.203, 10507.539, 353.631, 52816.558 24/02/17,13:30:34,09,07,1, 11.9,1,1, -1.203, 10507.552, 353.643, 52816.549 24/02/17,13:30:34,10,07,1, 11.9,1,1, -1.203, 10507.541, 353.632, 52816.553 24/02/17,13:30:34,11,07,1, 11.9,1,1, -1.203, 10507.529, 353.635, 52816.555 24/02/17,13:30:34,12,07,1, 11.9,1,1, -1.203, 10507.555, 353.651, 52816.565 24/02/17,13:30:34,13,07,1, 11.9,1,1, -1.203, 10507.545, 353.627, 52816.593 24/02/17,13:30:34,14,07,1, 11.9,1,1, -1.203, 10507.534, 353.615, 52816.616 24/02/17,13:30:34,15,07,1, 11.9,1,1, -1.203, 10507.543, 353.633, 52816.570 24/02/17,13:30:34,16,07,1, 11.9,1,1, -1.203, 10507.555, 353.647, 52816.582 24/02/17,13:30:34,17,07,1, 11.9,1,1, -1.203, 10507.541, 353.653, 52816.588 24/02/17,13:30:34,18,07,1, 11.9,1,1, -1.203, 10507.563, 353.650, 52816.556 24/02/17,13:30:34,19,07,1, 11.9,1,1, -1.203, 10507.535, 353.627, 52816.546 24/02/17,13:30:35,00,07,1, 11.9,1,1, -1.205, 10507.534, 353.627, 52816.546 24/02/17,13:30:35,01,07,1, 11.9,1,1, -1.205, 10507.558, 353.658, 52816.587 24/02/17,13:30:35,02,07,1, 11.9,1,1, -1.205, 10507.554, 353.645, 52816.583 24/02/17,13:30:35,03,07,1, 11.9,1,1, -1.205, 10507.555, 353.631, 52816.623 24/02/17,13:30:35,04,07,1, 11.9,1,1, -1.205, 10507.564, 353.626, 52816.637 24/02/17,13:30:35,05,07,1, 11.9,1,1, -1.205, 10507.564, 353.626, 52816.603 24/02/17,13:30:35,06,07,1, 11.9,1,1, -1.205, 10507.545, 353.625, 52816.585 24/02/17,13:30:35,07,07,1, 11.9,1,1, -1.205, 10507.575, 353.628, 52816.602 24/02/17,13:30:35,08,07,1, 11.9,1,1, -1.205, 10507.576, 353.644, 52816.590 24/02/17,13:30:35,09,07,1, 11.9,1,1, -1.205, 10507.573, 353.625, 52816.566 24/02/17,13:30:35,10,07,1, 11.9,1,1, -1.205, 10507.563, 353.641, 52816.547 24/02/17,13:30:35,11,07,1, 11.9,1,1, -1.205, 10507.563, 353.638, 52816.569 24/02/17,13:30:35,12,07,1, 11.9,1,1, -1.205, 10507.562, 353.630, 52816.546 24/02/17,13:30:35,13,07,1, 11.9,1,1, -1.205, 10507.554, 353.609, 52816.548 24/02/17,13:30:35,14,07,1, 11.9,1,1, -1.205, 10507.545, 353.631, 52816.570 24/02/17,13:30:35,15,07,1, 11.9,1,1, -1.205, 10507.570, 353.642, 52816.565 24/02/17,13:30:35,16,07,1, 11.9,1,1, -1.205, 10507.560, 353.629, 52816.525 24/02/17,13:30:35,17,07,1, 11.9,1,1, -1.205, 10507.567, 353.621, 52816.545 24/02/17,13:30:35,18,07,1, 11.9,1,1, -1.205, 10507.579, 353.640, 52816.549 24/02/17,13:30:35,19,07,1, 11.9,1,1, -1.205, 10507.603, 353.648, 52816.747 24/02/17,13:30:36,00,07,1, 12.0,1,1, -1.201, 10507.600, 353.648, 52816.747 24/02/17,13:30:36,01,07,1, 12.0,1,1, -1.201, 10507.569, 353.657, 52816.549 24/02/17,13:30:36,02,07,1, 12.0,1,1, -1.201, 10507.567, 353.636, 52816.524 24/02/17,13:30:36,03,07,1, 12.0,1,1, -1.201, 10507.562, 353.623, 52816.563 24/02/17,13:30:36,04,07,1, 12.0,1,1, -1.201, 10507.569, 353.617, 52816.521 24/02/17,13:30:36,05,07,1, 12.0,1,1, -1.201, 10507.592, 353.618, 52816.531 24/02/17,13:30:36,06,07,1, 12.0,1,1, -1.201, 10507.603, 353.630, 52816.530 24/02/17,13:30:36,07,07,1, 12.0,1,1, -1.201, 10507.576, 353.637, 52816.554 24/02/17,13:30:36,08,07,1, 12.0,1,1, -1.201, 10507.591, 353.630, 52816.563 24/02/17,13:30:36,09,07,1, 12.0,1,1, -1.201, 10507.568, 353.606, 52816.566 24/02/17,13:30:36,10,07,1, 12.0,1,1, -1.201, 10507.577, 353.627, 52816.574 24/02/17,13:30:36,11,07,1, 12.0,1,1, -1.201, 10507.578, 353.641, 52816.559 24/02/17,13:30:36,12,07,1, 12.0,1,1, -1.201, 10507.578, 353.649, 52816.556 24/02/17,13:30:36,13,07,1, 12.0,1,1, -1.201, 10507.578, 353.636, 52816.537 24/02/17,13:30:36,14,07,1, 12.0,1,1, -1.201, 10507.557, 353.654, 52816.541 24/02/17,13:30:36,15,07,1, 12.0,1,1, -1.201, 10507.570, 353.646, 52816.576 24/02/17,13:30:36,16,07,1, 12.0,1,1, -1.201, 10507.574, 353.665, 52816.565 24/02/17,13:30:36,17,07,1, 12.0,1,1, -1.201, 10507.569, 353.639, 52816.540 24/02/17,13:30:36,18,07,1, 12.0,1,1, -1.201, 10507.597, 353.634, 52816.566 24/02/17,13:30:36,19,07,1, 12.0,1,1, -1.201, 10507.585, 353.640, 52816.554 24/02/17,13:30:37,00,07,1, 11.9,1,1, -1.200, 10507.584, 353.640, 52816.554 24/02/17,13:30:37,01,07,1, 11.9,1,1, -1.200, 10507.574, 353.611, 52816.543 24/02/17,13:30:37,02,07,1, 11.9,1,1, -1.200, 10507.581, 353.635, 52816.563 24/02/17,13:30:37,03,07,1, 11.9,1,1, -1.200, 10507.626, 353.620, 52816.374 24/02/17,13:30:37,04,07,1, 11.9,1,1, -1.200, 10507.567, 353.636, 52816.631 24/02/17,13:30:37,05,07,1, 11.9,1,1, -1.200, 10507.561, 353.636, 52816.619 24/02/17,13:30:37,06,07,1, 11.9,1,1, -1.200, 10507.631, 353.627, 52816.517 24/02/17,13:30:37,07,07,1, 11.9,1,1, -1.200, 10507.575, 353.616, 52816.481 24/02/17,13:30:37,08,07,1, 11.9,1,1, -1.200, 10507.572, 353.650, 52816.541 24/02/17,13:30:37,09,07,1, 11.9,1,1, -1.200, 10507.587, 353.637, 52816.584 24/02/17,13:30:37,10,07,1, 11.9,1,1, -1.200, 10507.600, 353.668, 52816.571 24/02/17,13:30:37,11,07,1, 11.9,1,1, -1.200, 10507.586, 353.638, 52816.675 24/02/17,13:30:37,12,07,1, 11.9,1,1, -1.200, 10507.580, 353.637, 52816.503 24/02/17,13:30:37,13,07,1, 11.9,1,1, -1.200, 10507.596, 353.613, 52816.529 24/02/17,13:30:37,14,07,1, 11.9,1,1, -1.200, 10507.593, 353.622, 52816.508 24/02/17,13:30:37,15,07,1, 11.9,1,1, -1.200, 10507.577, 353.644, 52816.557 24/02/17,13:30:37,16,07,1, 11.9,1,1, -1.200, 10507.585, 353.625, 52816.552 24/02/17,13:30:37,17,07,1, 11.9,1,1, -1.200, 10507.595, 353.627, 52816.571 24/02/17,13:30:37,18,07,1, 11.9,1,1, -1.200, 10507.578, 353.638, 52816.552 24/02/17,13:30:37,19,07,1, 11.9,1,1, -1.200, 10507.571, 353.659, 52816.558 24/02/17,13:30:38,00,07,1, 11.9,1,1, -1.203, 10507.567, 353.659, 52816.558 24/02/17,13:30:38,01,07,1, 11.9,1,1, -1.203, 10507.599, 353.644, 52816.545 24/02/17,13:30:38,02,07,1, 11.9,1,1, -1.203, 10507.578, 353.661, 52816.546 24/02/17,13:30:38,03,07,1, 11.9,1,1, -1.203, 10507.586, 353.651, 52816.600 24/02/17,13:30:38,04,07,1, 11.9,1,1, -1.203, 10507.589, 353.624, 52816.563 24/02/17,13:30:38,05,07,1, 11.9,1,1, -1.203, 10507.602, 353.660, 52816.521 24/02/17,13:30:38,06,07,1, 11.9,1,1, -1.203, 10507.586, 353.655, 52816.561 24/02/17,13:30:38,07,07,1, 11.9,1,1, -1.203, 10507.585, 353.646, 52816.526 24/02/17,13:30:38,08,07,1, 11.9,1,1, -1.203, 10507.616, 353.649, 52816.543 24/02/17,13:30:38,09,07,1, 11.9,1,1, -1.203, 10507.601, 353.658, 52816.538 24/02/17,13:30:38,10,07,1, 11.9,1,1, -1.203, 10507.592, 353.640, 52816.545 24/02/17,13:30:38,11,07,1, 11.9,1,1, -1.203, 10507.571, 353.626, 52816.506 24/02/17,13:30:38,12,07,1, 11.9,1,1, -1.203, 10507.591, 353.641, 52816.530 24/02/17,13:30:38,13,07,1, 11.9,1,1, -1.203, 10507.585, 353.642, 52816.542 24/02/17,13:30:38,14,07,1, 11.9,1,1, -1.203, 10507.558, 353.641, 52816.538 24/02/17,13:30:38,15,07,1, 11.9,1,1, -1.203, 10507.592, 353.620, 52816.519 24/02/17,13:30:38,16,07,1, 11.9,1,1, -1.203, 10507.582, 353.666, 52816.562 24/02/17,13:30:38,17,07,1, 11.9,1,1, -1.203, 10507.577, 353.617, 52816.542 24/02/17,13:30:38,18,07,1, 11.9,1,1, -1.203, 10507.596, 353.657, 52816.554 24/02/17,13:30:38,19,07,1, 11.9,1,1, -1.203, 10507.595, 353.612, 52816.556 24/02/17,13:30:39,00,07,1, 11.9,1,1, -1.200, 10507.592, 353.612, 52816.556 24/02/17,13:30:39,01,07,1, 11.9,1,1, -1.200, 10507.615, 353.624, 52816.563 24/02/17,13:30:39,02,07,1, 11.9,1,1, -1.200, 10507.599, 353.621, 52816.560 24/02/17,13:30:39,03,07,1, 11.9,1,1, -1.200, 10507.609, 353.622, 52816.503 24/02/17,13:30:39,04,07,1, 11.9,1,1, -1.200, 10507.607, 353.642, 52816.557 24/02/17,13:30:39,05,07,1, 11.9,1,1, -1.200, 10507.603, 353.626, 52816.561 24/02/17,13:30:39,06,07,1, 11.9,1,1, -1.200, 10507.586, 353.640, 52816.537 24/02/17,13:30:39,07,07,1, 11.9,1,1, -1.200, 10507.610, 353.616, 52816.522 24/02/17,13:30:39,08,07,1, 11.9,1,1, -1.200, 10507.596, 353.640, 52816.535 24/02/17,13:30:39,09,07,1, 11.9,1,1, -1.200, 10507.595, 353.653, 52816.565 24/02/17,13:30:39,10,07,1, 11.9,1,1, -1.200, 10507.602, 353.647, 52816.618 24/02/17,13:30:39,11,07,1, 11.9,1,1, -1.200, 10507.627, 353.646, 52816.569 24/02/17,13:30:39,12,07,1, 11.9,1,1, -1.200, 10507.600, 353.637, 52816.564 24/02/17,13:30:39,13,07,1, 11.9,1,1, -1.200, 10507.593, 353.648, 52816.591 24/02/17,13:30:39,14,07,1, 11.9,1,1, -1.200, 10507.599, 353.618, 52816.557 24/02/17,13:30:39,15,07,1, 11.9,1,1, -1.200, 10507.603, 353.606, 52816.550 24/02/17,13:30:39,16,07,1, 11.9,1,1, -1.200, 10507.590, 353.654, 52816.574 24/02/17,13:30:39,17,07,1, 11.9,1,1, -1.200, 10507.599, 353.678, 52816.518 24/02/17,13:30:39,18,07,1, 11.9,1,1, -1.200, 10507.614, 353.651, 52816.506 24/02/17,13:30:39,19,07,1, 11.9,1,1, -1.200, 10507.613, 353.630, 52816.567 24/02/17,13:30:40,00,07,1, 11.9,1,1, -1.202, 10507.609, 353.630, 52816.567 24/02/17,13:30:40,01,07,1, 11.9,1,1, -1.202, 10507.602, 353.650, 52816.562 24/02/17,13:30:40,02,07,1, 11.9,1,1, -1.202, 10507.597, 353.655, 52816.594 24/02/17,13:30:40,03,07,1, 11.9,1,1, -1.202, 10507.596, 353.637, 52816.596 24/02/17,13:30:40,04,07,1, 11.9,1,1, -1.202, 10507.593, 353.626, 52816.538 24/02/17,13:30:40,05,07,1, 11.9,1,1, -1.202, 10507.621, 353.636, 52816.602 24/02/17,13:30:40,06,07,1, 11.9,1,1, -1.202, 10507.592, 353.630, 52816.532 24/02/17,13:30:40,07,07,1, 11.9,1,1, -1.202, 10507.585, 353.690, 52816.536 24/02/17,13:30:40,08,07,1, 11.9,1,1, -1.202, 10507.608, 353.671, 52816.597 24/02/17,13:30:40,09,07,1, 11.9,1,1, -1.202, 10507.594, 353.663, 52816.571 24/02/17,13:30:40,10,07,1, 11.9,1,1, -1.202, 10507.607, 353.667, 52816.567 24/02/17,13:30:40,11,07,1, 11.9,1,1, -1.202, 10507.616, 353.658, 52816.597 24/02/17,13:30:40,12,07,1, 11.9,1,1, -1.202, 10507.590, 353.653, 52816.582 24/02/17,13:30:40,13,07,1, 11.9,1,1, -1.202, 10507.611, 353.665, 52816.572 24/02/17,13:30:40,14,07,1, 11.9,1,1, -1.202, 10507.578, 353.650, 52816.548 24/02/17,13:30:40,15,07,1, 11.9,1,1, -1.202, 10507.571, 353.659, 52816.519 24/02/17,13:30:40,16,07,1, 11.9,1,1, -1.202, 10507.606, 353.677, 52816.536 24/02/17,13:30:40,17,07,1, 11.9,1,1, -1.202, 10507.593, 353.629, 52816.553 24/02/17,13:30:40,18,07,1, 11.9,1,1, -1.202, 10507.603, 353.649, 52816.551 24/02/17,13:30:40,19,07,1, 11.9,1,1, -1.202, 10507.589, 353.653, 52816.568 24/02/17,13:30:41,00,07,1, 11.9,1,1, -1.201, 10507.584, 353.653, 52816.568 24/02/17,13:30:41,01,07,1, 11.9,1,1, -1.201, 10507.580, 353.640, 52816.542 24/02/17,13:30:41,02,07,1, 11.9,1,1, -1.201, 10507.604, 353.637, 52816.575 24/02/17,13:30:41,03,07,1, 11.9,1,1, -1.201, 10507.584, 353.646, 52816.532 24/02/17,13:30:41,04,07,1, 11.9,1,1, -1.201, 10507.606, 353.628, 52816.588 24/02/17,13:30:41,05,07,1, 11.9,1,1, -1.201, 10507.610, 353.650, 52816.586 24/02/17,13:30:41,06,07,1, 11.9,1,1, -1.201, 10507.589, 353.660, 52816.550 24/02/17,13:30:41,07,07,1, 11.9,1,1, -1.201, 10507.598, 353.647, 52816.542 24/02/17,13:30:41,08,07,1, 11.9,1,1, -1.201, 10507.616, 353.663, 52816.570 24/02/17,13:30:41,09,07,1, 11.9,1,1, -1.201, 10507.620, 353.635, 52816.537 24/02/17,13:30:41,10,07,1, 11.9,1,1, -1.201, 10507.632, 353.649, 52816.533 24/02/17,13:30:41,11,07,1, 11.9,1,1, -1.201, 10507.610, 353.634, 52816.548 24/02/17,13:30:41,12,07,1, 11.9,1,1, -1.201, 10507.617, 353.637, 52816.519 24/02/17,13:30:41,13,07,1, 11.9,1,1, -1.201, 10507.628, 353.639, 52816.552 24/02/17,13:30:41,14,07,1, 11.9,1,1, -1.201, 10507.628, 353.624, 52816.562 24/02/17,13:30:41,15,07,1, 11.9,1,1, -1.201, 10507.637, 353.653, 52816.542 24/02/17,13:30:41,16,07,1, 11.9,1,1, -1.201, 10507.651, 353.636, 52816.561 24/02/17,13:30:41,17,07,1, 11.9,1,1, -1.201, 10507.609, 353.626, 52816.535 24/02/17,13:30:41,18,07,1, 11.9,1,1, -1.201, 10507.629, 353.639, 52816.571 24/02/17,13:30:41,19,07,1, 11.9,1,1, -1.201, 10507.624, 353.637, 52816.568 24/02/17,13:30:42,00,07,1, 11.9,1,1, -1.205, 10507.617, 353.637, 52816.568 24/02/17,13:30:42,01,07,1, 11.9,1,1, -1.205, 10507.647, 353.642, 52816.559 24/02/17,13:30:42,02,07,1, 11.9,1,1, -1.205, 10507.637, 353.656, 52816.546 24/02/17,13:30:42,03,07,1, 11.9,1,1, -1.205, 10507.658, 353.646, 52816.585 24/02/17,13:30:42,04,07,1, 11.9,1,1, -1.205, 10507.652, 353.636, 52816.559 24/02/17,13:30:42,05,07,1, 11.9,1,1, -1.205, 10507.658, 353.641, 52816.570 24/02/17,13:30:42,06,07,1, 11.9,1,1, -1.205, 10507.645, 353.653, 52816.569 24/02/17,13:30:42,07,07,1, 11.9,1,1, -1.205, 10507.656, 353.649, 52816.566 24/02/17,13:30:42,08,07,1, 11.9,1,1, -1.205, 10507.665, 353.652, 52816.581 24/02/17,13:30:42,09,07,1, 11.9,1,1, -1.205, 10507.643, 353.657, 52816.562 24/02/17,13:30:42,10,07,1, 11.9,1,1, -1.205, 10507.647, 353.663, 52816.584 24/02/17,13:30:42,11,07,1, 11.9,1,1, -1.205, 10507.649, 353.644, 52816.556 24/02/17,13:30:42,12,07,1, 11.9,1,1, -1.205, 10507.669, 353.645, 52816.550 24/02/17,13:30:42,13,07,1, 11.9,1,1, -1.205, 10507.652, 353.633, 52816.550 24/02/17,13:30:42,14,07,1, 11.9,1,1, -1.205, 10507.651, 353.662, 52816.564 24/02/17,13:30:42,15,07,1, 11.9,1,1, -1.205, 10507.632, 353.658, 52816.540 24/02/17,13:30:42,16,07,1, 11.9,1,1, -1.205, 10507.660, 353.660, 52816.540 24/02/17,13:30:42,17,07,1, 11.9,1,1, -1.205, 10507.631, 353.648, 52816.540 24/02/17,13:30:42,18,07,1, 11.9,1,1, -1.205, 10507.663, 353.627, 52816.562 24/02/17,13:30:42,19,07,1, 11.9,1,1, -1.205, 10507.658, 353.647, 52816.573 24/02/17,13:30:43,00,07,1, 11.9,1,1, -1.204, 10507.650, 353.647, 52816.573 24/02/17,13:30:43,01,07,1, 11.9,1,1, -1.204, 10507.652, 353.646, 52816.551 24/02/17,13:30:43,02,07,1, 11.9,1,1, -1.204, 10507.666, 353.650, 52816.545 24/02/17,13:30:43,03,07,1, 11.9,1,1, -1.204, 10507.630, 353.627, 52816.530 24/02/17,13:30:43,04,07,1, 11.9,1,1, -1.204, 10507.656, 353.609, 52816.582 24/02/17,13:30:43,05,07,1, 11.9,1,1, -1.204, 10507.677, 353.628, 52816.535 24/02/17,13:30:43,06,07,1, 11.9,1,1, -1.204, 10507.669, 353.646, 52816.670 24/02/17,13:30:43,07,07,1, 11.9,1,1, -1.204, 10507.685, 353.632, 52816.510 24/02/17,13:30:43,08,07,1, 11.9,1,1, -1.204, 10507.665, 353.608, 52816.508 24/02/17,13:30:43,09,07,1, 11.9,1,1, -1.204, 10507.654, 353.624, 52816.526 24/02/17,13:30:43,10,07,1, 11.9,1,1, -1.204, 10507.666, 353.632, 52816.551 24/02/17,13:30:43,11,07,1, 11.9,1,1, -1.204, 10507.685, 353.614, 52816.550 24/02/17,13:30:43,12,07,1, 11.9,1,1, -1.204, 10507.686, 353.631, 52816.583 24/02/17,13:30:43,13,07,1, 11.9,1,1, -1.204, 10507.682, 353.652, 52816.574 24/02/17,13:30:43,14,07,1, 11.9,1,1, -1.204, 10507.699, 353.644, 52816.528 24/02/17,13:30:43,15,07,1, 11.9,1,1, -1.204, 10507.685, 353.655, 52816.551 24/02/17,13:30:43,16,07,1, 11.9,1,1, -1.204, 10507.682, 353.649, 52816.531 24/02/17,13:30:43,17,07,1, 11.9,1,1, -1.204, 10507.673, 353.652, 52816.592 24/02/17,13:30:43,18,07,1, 11.9,1,1, -1.204, 10507.655, 353.641, 52816.472 24/02/17,13:30:43,19,07,1, 11.9,1,1, -1.204, 10507.668, 353.620, 52816.497 24/02/17,13:30:44,00,07,1, 12.0,1,1, -1.204, 10507.667, 353.620, 52816.497 24/02/17,13:30:44,01,07,1, 12.0,1,1, -1.204, 10507.679, 353.626, 52816.589 24/02/17,13:30:44,02,07,1, 12.0,1,1, -1.204, 10507.683, 353.651, 52816.581 24/02/17,13:30:44,03,07,1, 12.0,1,1, -1.204, 10507.685, 353.623, 52816.580 24/02/17,13:30:44,04,07,1, 12.0,1,1, -1.204, 10507.700, 353.630, 52816.559 24/02/17,13:30:44,05,07,1, 12.0,1,1, -1.204, 10507.691, 353.641, 52816.552 24/02/17,13:30:44,06,07,1, 12.0,1,1, -1.204, 10507.695, 353.650, 52816.558 24/02/17,13:30:44,07,07,1, 12.0,1,1, -1.204, 10507.680, 353.658, 52816.562 24/02/17,13:30:44,08,07,1, 12.0,1,1, -1.204, 10507.685, 353.640, 52816.580 24/02/17,13:30:44,09,07,1, 12.0,1,1, -1.204, 10507.688, 353.623, 52816.557 24/02/17,13:30:44,10,07,1, 12.0,1,1, -1.204, 10507.672, 353.645, 52816.577 24/02/17,13:30:44,11,07,1, 12.0,1,1, -1.204, 10507.671, 353.631, 52816.568 24/02/17,13:30:44,12,07,1, 12.0,1,1, -1.204, 10507.667, 353.653, 52816.568 24/02/17,13:30:44,13,07,1, 12.0,1,1, -1.204, 10507.672, 353.632, 52816.536 24/02/17,13:30:44,14,07,1, 12.0,1,1, -1.204, 10507.672, 353.626, 52816.540 24/02/17,13:30:44,15,07,1, 12.0,1,1, -1.204, 10507.707, 353.634, 52816.587 24/02/17,13:30:44,16,07,1, 12.0,1,1, -1.204, 10507.713, 353.628, 52816.568 24/02/17,13:30:44,17,07,1, 12.0,1,1, -1.204, 10507.696, 353.650, 52816.576 24/02/17,13:30:44,18,07,1, 12.0,1,1, -1.204, 10507.661, 353.652, 52816.545 24/02/17,13:30:44,19,07,1, 12.0,1,1, -1.204, 10507.717, 353.652, 52816.532 24/02/17,13:30:45,00,07,1, 11.9,1,1, -1.202, 10507.709, 353.652, 52816.532 24/02/17,13:30:45,01,07,1, 11.9,1,1, -1.202, 10507.710, 353.639, 52816.571 24/02/17,13:30:45,02,07,1, 11.9,1,1, -1.202, 10507.698, 353.658, 52816.607 24/02/17,13:30:45,03,07,1, 11.9,1,1, -1.202, 10507.709, 353.642, 52816.591 24/02/17,13:30:45,04,07,1, 11.9,1,1, -1.202, 10507.714, 353.655, 52816.584 24/02/17,13:30:45,05,07,1, 11.9,1,1, -1.202, 10507.726, 353.647, 52816.606 24/02/17,13:30:45,06,07,1, 11.9,1,1, -1.202, 10507.724, 353.635, 52816.568 24/02/17,13:30:45,07,07,1, 11.9,1,1, -1.202, 10507.727, 353.643, 52816.580 24/02/17,13:30:45,08,07,1, 11.9,1,1, -1.202, 10507.718, 353.638, 52816.618 24/02/17,13:30:45,09,07,1, 11.9,1,1, -1.202, 10507.727, 353.637, 52816.612 24/02/17,13:30:45,10,07,1, 11.9,1,1, -1.202, 10507.728, 353.648, 52816.558 24/02/17,13:30:45,11,07,1, 11.9,1,1, -1.202, 10507.718, 353.666, 52816.597 24/02/17,13:30:45,12,07,1, 11.9,1,1, -1.202, 10507.703, 353.647, 52816.583 24/02/17,13:30:45,13,07,1, 11.9,1,1, -1.202, 10507.726, 353.645, 52816.631 24/02/17,13:30:45,14,07,1, 11.9,1,1, -1.202, 10507.737, 353.629, 52816.580 24/02/17,13:30:45,15,07,1, 11.9,1,1, -1.202, 10507.740, 353.635, 52816.606 24/02/17,13:30:45,16,07,1, 11.9,1,1, -1.202, 10507.724, 353.629, 52816.587 24/02/17,13:30:45,17,07,1, 11.9,1,1, -1.202, 10507.722, 353.635, 52816.558 24/02/17,13:30:45,18,07,1, 11.9,1,1, -1.202, 10507.745, 353.642, 52816.618 24/02/17,13:30:45,19,07,1, 11.9,1,1, -1.202, 10507.733, 353.622, 52816.588 24/02/17,13:30:46,00,07,1, 12.0,1,1, -1.201, 10507.725, 353.622, 52816.588 24/02/17,13:30:46,01,07,1, 12.0,1,1, -1.201, 10507.748, 353.615, 52816.549 24/02/17,13:30:46,02,07,1, 12.0,1,1, -1.201, 10507.728, 353.626, 52816.574 24/02/17,13:30:46,03,07,1, 12.0,1,1, -1.201, 10507.741, 353.641, 52816.570 24/02/17,13:30:46,04,07,1, 12.0,1,1, -1.201, 10507.733, 353.629, 52816.570 24/02/17,13:30:46,05,07,1, 12.0,1,1, -1.201, 10507.733, 353.634, 52816.609 24/02/17,13:30:46,06,07,1, 12.0,1,1, -1.201, 10507.747, 353.618, 52816.600 24/02/17,13:30:46,07,07,1, 12.0,1,1, -1.201, 10507.739, 353.626, 52816.615 24/02/17,13:30:46,08,07,1, 12.0,1,1, -1.201, 10507.751, 353.636, 52816.640 24/02/17,13:30:46,09,07,1, 12.0,1,1, -1.201, 10507.755, 353.633, 52816.612 24/02/17,13:30:46,10,07,1, 12.0,1,1, -1.201, 10507.747, 353.614, 52816.586 24/02/17,13:30:46,11,07,1, 12.0,1,1, -1.201, 10507.752, 353.640, 52816.598 24/02/17,13:30:46,12,07,1, 12.0,1,1, -1.201, 10507.762, 353.645, 52816.600 24/02/17,13:30:46,13,07,1, 12.0,1,1, -1.201, 10507.756, 353.619, 52816.613 24/02/17,13:30:46,14,07,1, 12.0,1,1, -1.201, 10507.764, 353.628, 52816.620 24/02/17,13:30:46,15,07,1, 12.0,1,1, -1.201, 10507.773, 353.631, 52816.578 24/02/17,13:30:46,16,07,1, 12.0,1,1, -1.201, 10507.784, 353.662, 52816.578 24/02/17,13:30:46,17,07,1, 12.0,1,1, -1.201, 10507.745, 353.626, 52816.622 24/02/17,13:30:46,18,07,1, 12.0,1,1, -1.201, 10507.754, 353.647, 52816.623 24/02/17,13:30:46,19,07,1, 12.0,1,1, -1.201, 10507.776, 353.663, 52816.585 24/02/17,13:30:47,00,07,1, 11.9,1,1, -1.201, 10507.776, 353.663, 52816.585 24/02/17,13:30:47,01,07,1, 11.9,1,1, -1.201, 10507.762, 353.638, 52816.608 24/02/17,13:30:47,02,07,1, 11.9,1,1, -1.201, 10507.779, 353.609, 52816.589 24/02/17,13:30:47,03,07,1, 11.9,1,1, -1.201, 10507.747, 353.645, 52816.585 24/02/17,13:30:47,04,07,1, 11.9,1,1, -1.201, 10507.767, 353.612, 52816.594 24/02/17,13:30:47,05,07,1, 11.9,1,1, -1.201, 10507.768, 353.619, 52816.592 24/02/17,13:30:47,06,07,1, 11.9,1,1, -1.201, 10507.758, 353.632, 52816.574 24/02/17,13:30:47,07,07,1, 11.9,1,1, -1.201, 10507.775, 353.629, 52816.578 24/02/17,13:30:47,08,07,1, 11.9,1,1, -1.201, 10507.761, 353.610, 52816.614 24/02/17,13:30:47,09,07,1, 11.9,1,1, -1.201, 10507.765, 353.611, 52816.593 24/02/17,13:30:47,10,07,1, 11.9,1,1, -1.201, 10507.784, 353.611, 52816.575 24/02/17,13:30:47,11,07,1, 11.9,1,1, -1.201, 10507.779, 353.608, 52816.584 24/02/17,13:30:47,12,07,1, 11.9,1,1, -1.201, 10507.796, 353.616, 52816.579 24/02/17,13:30:47,13,07,1, 11.9,1,1, -1.201, 10507.771, 353.630, 52816.597 24/02/17,13:30:47,14,07,1, 11.9,1,1, -1.201, 10507.795, 353.638, 52816.600 24/02/17,13:30:47,15,07,1, 11.9,1,1, -1.201, 10507.781, 353.612, 52816.602 24/02/17,13:30:47,16,07,1, 11.9,1,1, -1.201, 10507.788, 353.622, 52816.584 24/02/17,13:30:47,17,07,1, 11.9,1,1, -1.201, 10507.789, 353.623, 52816.568 24/02/17,13:30:47,18,07,1, 11.9,1,1, -1.201, 10507.808, 353.625, 52816.577 24/02/17,13:30:47,19,07,1, 11.9,1,1, -1.201, 10507.797, 353.620, 52816.552 24/02/17,13:30:48,00,07,1, 11.9,1,1, -1.203, 10507.792, 353.620, 52816.552 24/02/17,13:30:48,01,07,1, 11.9,1,1, -1.203, 10507.810, 353.612, 52816.601 24/02/17,13:30:48,02,07,1, 11.9,1,1, -1.203, 10507.786, 353.618, 52816.603 24/02/17,13:30:48,03,07,1, 11.9,1,1, -1.203, 10507.794, 353.613, 52816.596 24/02/17,13:30:48,04,07,1, 11.9,1,1, -1.203, 10507.803, 353.609, 52816.580 24/02/17,13:30:48,05,07,1, 11.9,1,1, -1.203, 10507.803, 353.628, 52816.591 24/02/17,13:30:48,06,07,1, 11.9,1,1, -1.203, 10507.813, 353.614, 52816.563 24/02/17,13:30:48,07,07,1, 11.9,1,1, -1.203, 10507.804, 353.610, 52816.566 24/02/17,13:30:48,08,07,1, 11.9,1,1, -1.203, 10507.788, 353.602, 52816.608 24/02/17,13:30:48,09,07,1, 11.9,1,1, -1.203, 10507.801, 353.616, 52816.580 24/02/17,13:30:48,10,07,1, 11.9,1,1, -1.203, 10507.788, 353.606, 52816.566 24/02/17,13:30:48,11,07,1, 11.9,1,1, -1.203, 10507.798, 353.619, 52816.578 24/02/17,13:30:48,12,07,1, 11.9,1,1, -1.203, 10507.785, 353.613, 52816.565 24/02/17,13:30:48,13,07,1, 11.9,1,1, -1.203, 10507.793, 353.622, 52816.546 24/02/17,13:30:48,14,07,1, 11.9,1,1, -1.203, 10507.797, 353.595, 52816.568 24/02/17,13:30:48,15,07,1, 11.9,1,1, -1.203, 10507.792, 353.617, 52816.463 24/02/17,13:30:48,16,07,1, 11.9,1,1, -1.203, 10507.807, 353.617, 52816.601 24/02/17,13:30:48,17,07,1, 11.9,1,1, -1.203, 10507.794, 353.589, 52816.515 24/02/17,13:30:48,18,07,1, 11.9,1,1, -1.203, 10507.808, 353.597, 52816.564 24/02/17,13:30:48,19,07,1, 11.9,1,1, -1.203, 10507.811, 353.620, 52816.563 24/02/17,13:30:49,00,07,1, 11.9,1,1, -1.203, 10507.809, 353.620, 52816.563 24/02/17,13:30:49,01,07,1, 11.9,1,1, -1.203, 10507.802, 353.610, 52816.562 24/02/17,13:30:49,02,07,1, 11.9,1,1, -1.203, 10507.802, 353.596, 52816.570 24/02/17,13:30:49,03,07,1, 11.9,1,1, -1.203, 10507.800, 353.590, 52816.518 24/02/17,13:30:49,04,07,1, 11.9,1,1, -1.203, 10507.807, 353.591, 52816.550 24/02/17,13:30:49,05,07,1, 11.9,1,1, -1.203, 10507.816, 353.612, 52816.554 24/02/17,13:30:49,06,07,1, 11.9,1,1, -1.203, 10507.789, 353.597, 52816.577 24/02/17,13:30:49,07,07,1, 11.9,1,1, -1.203, 10507.809, 353.577, 52816.590 24/02/17,13:30:49,08,07,1, 11.9,1,1, -1.203, 10507.844, 353.597, 52816.567 24/02/17,13:30:49,09,07,1, 11.9,1,1, -1.203, 10507.809, 353.609, 52816.540 24/02/17,13:30:49,10,07,1, 11.9,1,1, -1.203, 10507.801, 353.596, 52816.571 24/02/17,13:30:49,11,07,1, 11.9,1,1, -1.203, 10507.813, 353.609, 52816.791 24/02/17,13:30:49,12,07,1, 11.9,1,1, -1.203, 10507.842, 353.601, 52816.528 24/02/17,13:30:49,13,07,1, 11.9,1,1, -1.203, 10507.856, 353.604, 52816.520 24/02/17,13:30:49,14,07,1, 11.9,1,1, -1.203, 10507.838, 353.605, 52816.533 24/02/17,13:30:49,15,07,1, 11.9,1,1, -1.203, 10507.838, 353.602, 52816.566 24/02/17,13:30:49,16,07,1, 11.9,1,1, -1.203, 10507.840, 353.617, 52816.556 24/02/17,13:30:49,17,07,1, 11.9,1,1, -1.203, 10507.828, 353.611, 52816.540 24/02/17,13:30:49,18,07,1, 11.9,1,1, -1.203, 10507.810, 353.601, 52816.547 24/02/17,13:30:49,19,07,1, 11.9,1,1, -1.203, 10507.822, 353.615, 52816.573 24/02/17,13:30:50,00,07,1, 11.9,1,1, -1.203, 10507.817, 353.615, 52816.573 24/02/17,13:30:50,01,07,1, 11.9,1,1, -1.203, 10507.832, 353.605, 52816.594 24/02/17,13:30:50,02,07,1, 11.9,1,1, -1.203, 10507.824, 353.604, 52816.539 24/02/17,13:30:50,03,07,1, 11.9,1,1, -1.203, 10507.815, 353.589, 52816.592 24/02/17,13:30:50,04,07,1, 11.9,1,1, -1.203, 10507.820, 353.608, 52816.612 24/02/17,13:30:50,05,07,1, 11.9,1,1, -1.203, 10507.813, 353.590, 52816.548 24/02/17,13:30:50,06,07,1, 11.9,1,1, -1.203, 10507.836, 353.591, 52816.552 24/02/17,13:30:50,07,07,1, 11.9,1,1, -1.203, 10507.831, 353.591, 52816.548 24/02/17,13:30:50,08,07,1, 11.9,1,1, -1.203, 10507.834, 353.579, 52816.560 24/02/17,13:30:50,09,07,1, 11.9,1,1, -1.203, 10507.818, 353.587, 52816.613 24/02/17,13:30:50,10,07,1, 11.9,1,1, -1.203, 10507.813, 353.579, 52816.564 24/02/17,13:30:50,11,07,1, 11.9,1,1, -1.203, 10507.847, 353.593, 52816.576 24/02/17,13:30:50,12,07,1, 11.9,1,1, -1.203, 10507.809, 353.599, 52816.560 24/02/17,13:30:50,13,07,1, 11.9,1,1, -1.203, 10507.840, 353.581, 52816.546 24/02/17,13:30:50,14,07,1, 11.9,1,1, -1.203, 10507.841, 353.591, 52816.560 24/02/17,13:30:50,15,07,1, 11.9,1,1, -1.203, 10507.812, 353.597, 52816.559 24/02/17,13:30:50,16,07,1, 11.9,1,1, -1.203, 10507.841, 353.600, 52816.576 24/02/17,13:30:50,17,07,1, 11.9,1,1, -1.203, 10507.811, 353.598, 52816.575 24/02/17,13:30:50,18,07,1, 11.9,1,1, -1.203, 10507.835, 353.587, 52816.572 24/02/17,13:30:50,19,07,1, 11.9,1,1, -1.203, 10507.830, 353.598, 52816.578 24/02/17,13:30:51,00,07,1, 11.9,1,1, -1.200, 10507.826, 353.598, 52816.578 24/02/17,13:30:51,01,07,1, 11.9,1,1, -1.200, 10507.838, 353.611, 52816.553 24/02/17,13:30:51,02,07,1, 11.9,1,1, -1.200, 10507.824, 353.600, 52816.571 24/02/17,13:30:51,03,07,1, 11.9,1,1, -1.200, 10507.823, 353.623, 52816.600 24/02/17,13:30:51,04,07,1, 11.9,1,1, -1.200, 10507.815, 353.595, 52816.619 24/02/17,13:30:51,05,07,1, 11.9,1,1, -1.200, 10507.831, 353.586, 52816.571 24/02/17,13:30:51,06,07,1, 11.9,1,1, -1.200, 10507.851, 353.600, 52816.593 24/02/17,13:30:51,07,07,1, 11.9,1,1, -1.200, 10507.818, 353.589, 52816.575 24/02/17,13:30:51,08,07,1, 11.9,1,1, -1.200, 10507.848, 353.577, 52816.562 24/02/17,13:30:51,09,07,1, 11.9,1,1, -1.200, 10507.819, 353.624, 52816.571 24/02/17,13:30:51,10,07,1, 11.9,1,1, -1.200, 10507.834, 353.611, 52816.565 24/02/17,13:30:51,11,07,1, 11.9,1,1, -1.200, 10507.870, 353.600, 52816.496 24/02/17,13:30:51,12,07,1, 11.9,1,1, -1.200, 10507.845, 353.596, 52816.561 24/02/17,13:30:51,13,07,1, 11.9,1,1, -1.200, 10507.844, 353.585, 52816.591 24/02/17,13:30:51,14,07,1, 11.9,1,1, -1.200, 10507.847, 353.590, 52816.592 24/02/17,13:30:51,15,07,1, 11.9,1,1, -1.200, 10507.821, 353.588, 52816.571 24/02/17,13:30:51,16,07,1, 11.9,1,1, -1.200, 10507.871, 353.589, 52816.583 24/02/17,13:30:51,17,07,1, 11.9,1,1, -1.200, 10507.851, 353.590, 52816.594 24/02/17,13:30:51,18,07,1, 11.9,1,1, -1.200, 10507.828, 353.574, 52816.546 24/02/17,13:30:51,19,07,1, 11.9,1,1, -1.200, 10507.826, 353.576, 52816.535 24/02/17,13:30:52,00,07,1, 11.9,1,1, -1.205, 10507.826, 353.576, 52816.535 24/02/17,13:30:52,01,07,1, 11.9,1,1, -1.205, 10507.841, 353.590, 52816.580 24/02/17,13:30:52,02,07,1, 11.9,1,1, -1.205, 10507.841, 353.590, 52816.527 24/02/17,13:30:52,03,07,1, 11.9,1,1, -1.205, 10507.848, 353.577, 52816.602 24/02/17,13:30:52,04,07,1, 11.9,1,1, -1.205, 10507.850, 353.589, 52816.598 24/02/17,13:30:52,05,07,1, 11.9,1,1, -1.205, 10507.845, 353.604, 52816.586 24/02/17,13:30:52,06,07,1, 11.9,1,1, -1.205, 10507.841, 353.603, 52816.587 24/02/17,13:30:52,07,07,1, 11.9,1,1, -1.205, 10507.833, 353.594, 52816.584 24/02/17,13:30:52,08,07,1, 11.9,1,1, -1.205, 10507.829, 353.579, 52816.548 24/02/17,13:30:52,09,07,1, 11.9,1,1, -1.205, 10507.826, 353.596, 52816.563 24/02/17,13:30:52,10,07,1, 11.9,1,1, -1.205, 10507.830, 353.614, 52816.567 24/02/17,13:30:52,11,07,1, 11.9,1,1, -1.205, 10507.835, 353.584, 52816.582 24/02/17,13:30:52,12,07,1, 11.9,1,1, -1.205, 10507.856, 353.576, 52816.592 24/02/17,13:30:52,13,07,1, 11.9,1,1, -1.205, 10507.839, 353.605, 52816.576 24/02/17,13:30:52,14,07,1, 11.9,1,1, -1.205, 10507.842, 353.579, 52816.569 24/02/17,13:30:52,15,07,1, 11.9,1,1, -1.205, 10507.830, 353.593, 52816.536 24/02/17,13:30:52,16,07,1, 11.9,1,1, -1.205, 10507.840, 353.589, 52816.595 24/02/17,13:30:52,17,07,1, 11.9,1,1, -1.205, 10507.835, 353.587, 52816.582 24/02/17,13:30:52,18,07,1, 11.9,1,1, -1.205, 10507.853, 353.591, 52816.547 24/02/17,13:30:52,19,07,1, 11.9,1,1, -1.205, 10507.868, 353.599, 52816.598 24/02/17,13:30:53,00,07,1, 12.0,1,1, -1.202, 10507.867, 353.599, 52816.598 24/02/17,13:30:53,01,07,1, 12.0,1,1, -1.202, 10507.831, 353.572, 52816.582 24/02/17,13:30:53,02,07,1, 12.0,1,1, -1.202, 10507.855, 353.564, 52816.578 24/02/17,13:30:53,03,07,1, 12.0,1,1, -1.202, 10507.848, 353.603, 52816.603 24/02/17,13:30:53,04,07,1, 12.0,1,1, -1.202, 10507.861, 353.555, 52816.609 24/02/17,13:30:53,05,07,1, 12.0,1,1, -1.202, 10507.835, 353.627, 52816.532 24/02/17,13:30:53,06,07,1, 12.0,1,1, -1.202, 10507.856, 353.600, 52816.586 24/02/17,13:30:53,07,07,1, 12.0,1,1, -1.202, 10507.850, 353.593, 52816.592 24/02/17,13:30:53,08,07,1, 12.0,1,1, -1.202, 10507.887, 353.587, 52816.584 24/02/17,13:30:53,09,07,1, 12.0,1,1, -1.202, 10507.848, 353.577, 52816.606 24/02/17,13:30:53,10,07,1, 12.0,1,1, -1.202, 10507.879, 353.591, 52816.569 24/02/17,13:30:53,11,07,1, 12.0,1,1, -1.202, 10507.868, 353.592, 52816.543 24/02/17,13:30:53,12,07,1, 12.0,1,1, -1.202, 10507.867, 353.583, 52816.594 24/02/17,13:30:53,13,07,1, 12.0,1,1, -1.202, 10507.849, 353.595, 52816.591 24/02/17,13:30:53,14,07,1, 12.0,1,1, -1.202, 10507.854, 353.579, 52816.594 24/02/17,13:30:53,15,07,1, 12.0,1,1, -1.202, 10507.867, 353.589, 52816.578 24/02/17,13:30:53,16,07,1, 12.0,1,1, -1.202, 10507.858, 353.590, 52816.580 24/02/17,13:30:53,17,07,1, 12.0,1,1, -1.202, 10507.855, 353.589, 52816.556 24/02/17,13:30:53,18,07,1, 12.0,1,1, -1.202, 10507.881, 353.575, 52816.606 24/02/17,13:30:53,19,07,1, 12.0,1,1, -1.202, 10507.867, 353.593, 52816.600 24/02/17,13:30:54,00,07,1, 11.9,1,1, -1.204, 10507.859, 353.593, 52816.600 24/02/17,13:30:54,01,07,1, 11.9,1,1, -1.204, 10507.855, 353.573, 52816.601 24/02/17,13:30:54,02,07,1, 11.9,1,1, -1.204, 10507.884, 353.597, 52816.588 24/02/17,13:30:54,03,07,1, 11.9,1,1, -1.204, 10507.865, 353.573, 52816.472 24/02/17,13:30:54,04,07,1, 11.9,1,1, -1.204, 10507.885, 353.613, 52816.650 24/02/17,13:30:54,05,07,1, 11.9,1,1, -1.204, 10507.886, 353.576, 52816.592 24/02/17,13:30:54,06,07,1, 11.9,1,1, -1.204, 10507.876, 353.579, 52816.562 24/02/17,13:30:54,07,07,1, 11.9,1,1, -1.204, 10507.869, 353.590, 52816.583 24/02/17,13:30:54,08,07,1, 11.9,1,1, -1.204, 10507.870, 353.606, 52816.569 24/02/17,13:30:54,09,07,1, 11.9,1,1, -1.204, 10507.903, 353.606, 52816.733 24/02/17,13:30:54,10,07,1, 11.9,1,1, -1.204, 10507.848, 353.574, 52816.522 24/02/17,13:30:54,11,07,1, 11.9,1,1, -1.204, 10507.878, 353.605, 52816.610 24/02/17,13:30:54,12,07,1, 11.9,1,1, -1.204, 10507.874, 353.594, 52816.619 24/02/17,13:30:54,13,07,1, 11.9,1,1, -1.204, 10507.848, 353.603, 52816.621 24/02/17,13:30:54,14,07,1, 11.9,1,1, -1.204, 10507.880, 353.591, 52816.559 24/02/17,13:30:54,15,07,1, 11.9,1,1, -1.204, 10507.885, 353.582, 52816.585 24/02/17,13:30:54,16,07,1, 11.9,1,1, -1.204, 10507.858, 353.570, 52816.612 24/02/17,13:30:54,17,07,1, 11.9,1,1, -1.204, 10507.886, 353.574, 52816.565 24/02/17,13:30:54,18,07,1, 11.9,1,1, -1.204, 10507.894, 353.580, 52816.593 24/02/17,13:30:54,19,07,1, 11.9,1,1, -1.204, 10507.893, 353.587, 52816.601 24/02/17,13:30:55,00,07,1, 11.9,1,1, -1.201, 10507.892, 353.587, 52816.601 24/02/17,13:30:55,01,07,1, 11.9,1,1, -1.201, 10507.872, 353.586, 52816.576 24/02/17,13:30:55,02,07,1, 11.9,1,1, -1.201, 10507.831, 353.570, 52816.338 24/02/17,13:30:55,03,07,1, 11.9,1,1, -1.201, 10507.887, 353.597, 52816.701 24/02/17,13:30:55,04,07,1, 11.9,1,1, -1.201, 10507.914, 353.589, 52816.588 24/02/17,13:30:55,05,07,1, 11.9,1,1, -1.201, 10507.924, 353.560, 52816.633 24/02/17,13:30:55,06,07,1, 11.9,1,1, -1.201, 10507.899, 353.575, 52816.623 24/02/17,13:30:55,07,07,1, 11.9,1,1, -1.201, 10507.894, 353.607, 52816.602 24/02/17,13:30:55,08,07,1, 11.9,1,1, -1.201, 10507.892, 353.584, 52816.585 24/02/17,13:30:55,09,07,1, 11.9,1,1, -1.201, 10507.922, 353.589, 52816.580 24/02/17,13:30:55,10,07,1, 11.9,1,1, -1.201, 10507.886, 353.604, 52816.578 24/02/17,13:30:55,11,07,1, 11.9,1,1, -1.201, 10507.903, 353.595, 52816.590 24/02/17,13:30:55,12,07,1, 11.9,1,1, -1.201, 10507.918, 353.590, 52816.573 24/02/17,13:30:55,13,07,1, 11.9,1,1, -1.201, 10507.869, 353.610, 52816.568 24/02/17,13:30:55,14,07,1, 11.9,1,1, -1.201, 10507.893, 353.561, 52816.577 24/02/17,13:30:55,15,07,1, 11.9,1,1, -1.201, 10507.899, 353.593, 52816.547 24/02/17,13:30:55,16,07,1, 11.9,1,1, -1.201, 10507.890, 353.619, 52816.583 24/02/17,13:30:55,17,07,1, 11.9,1,1, -1.201, 10507.905, 353.595, 52816.575 24/02/17,13:30:55,18,07,1, 11.9,1,1, -1.201, 10507.917, 353.568, 52816.562 24/02/17,13:30:55,19,07,1, 11.9,1,1, -1.201, 10507.903, 353.592, 52816.574 24/02/17,13:30:56,00,07,1, 11.9,1,1, -1.203, 10507.901, 353.592, 52816.574 24/02/17,13:30:56,01,07,1, 11.9,1,1, -1.203, 10507.887, 353.610, 52816.597 24/02/17,13:30:56,02,07,1, 11.9,1,1, -1.203, 10507.909, 353.578, 52816.593 24/02/17,13:30:56,03,07,1, 11.9,1,1, -1.203, 10507.883, 353.603, 52816.910 24/02/17,13:30:56,04,07,1, 11.9,1,1, -1.203, 10507.919, 353.581, 52816.564 24/02/17,13:30:56,05,07,1, 11.9,1,1, -1.203, 10507.920, 353.589, 52816.505 24/02/17,13:30:56,06,07,1, 11.9,1,1, -1.203, 10507.919, 353.576, 52816.539 24/02/17,13:30:56,07,07,1, 11.9,1,1, -1.203, 10507.899, 353.585, 52816.558 24/02/17,13:30:56,08,07,1, 11.9,1,1, -1.203, 10507.896, 353.598, 52816.573 24/02/17,13:30:56,09,07,1, 11.9,1,1, -1.203, 10507.896, 353.578, 52816.613 24/02/17,13:30:56,10,07,1, 11.9,1,1, -1.203, 10507.926, 353.577, 52816.561 24/02/17,13:30:56,11,07,1, 11.9,1,1, -1.203, 10507.901, 353.590, 52816.629 24/02/17,13:30:56,12,07,1, 11.9,1,1, -1.203, 10507.898, 353.602, 52816.571 24/02/17,13:30:56,13,07,1, 11.9,1,1, -1.203, 10507.911, 353.582, 52816.583 24/02/17,13:30:56,14,07,1, 11.9,1,1, -1.203, 10507.910, 353.590, 52816.559 24/02/17,13:30:56,15,07,1, 11.9,1,1, -1.203, 10507.913, 353.588, 52816.594 24/02/17,13:30:56,16,07,1, 11.9,1,1, -1.203, 10507.910, 353.577, 52816.597 24/02/17,13:30:56,17,07,1, 11.9,1,1, -1.203, 10507.920, 353.595, 52816.598 24/02/17,13:30:56,18,07,1, 11.9,1,1, -1.203, 10507.910, 353.577, 52816.557 24/02/17,13:30:56,19,07,1, 11.9,1,1, -1.203, 10507.930, 353.563, 52816.470 24/02/17,13:30:57,00,07,1, 11.8,1,1, -1.201, 10507.926, 353.563, 52816.470 24/02/17,13:30:57,01,07,1, 11.8,1,1, -1.201, 10507.911, 353.564, 52816.542 24/02/17,13:30:57,02,07,1, 11.8,1,1, -1.201, 10507.909, 353.581, 52816.754 24/02/17,13:30:57,03,07,1, 11.8,1,1, -1.201, 10507.903, 353.627, 52816.811 24/02/17,13:30:57,04,07,1, 11.8,1,1, -1.201, 10507.925, 353.584, 52816.786 24/02/17,13:30:57,05,07,1, 11.8,1,1, -1.201, 10507.916, 353.611, 52816.805 24/02/17,13:30:57,06,07,1, 11.8,1,1, -1.201, 10507.931, 353.600, 52816.756 24/02/17,13:30:57,07,07,1, 11.8,1,1, -1.201, 10507.926, 353.601, 52816.746 24/02/17,13:30:57,08,07,1, 11.8,1,1, -1.201, 10507.961, 353.601, 52816.718 24/02/17,13:30:57,09,07,1, 11.8,1,1, -1.201, 10507.920, 353.607, 52816.743 24/02/17,13:30:57,10,07,1, 11.8,1,1, -1.201, 10507.920, 353.604, 52816.745 24/02/17,13:30:57,11,07,1, 11.8,1,1, -1.201, 10507.927, 353.605, 52816.758 24/02/17,13:30:57,12,07,1, 11.8,1,1, -1.201, 10507.921, 353.608, 52816.761 24/02/17,13:30:57,13,07,1, 11.8,1,1, -1.201, 10507.931, 353.617, 52816.760 24/02/17,13:30:57,14,07,1, 11.8,1,1, -1.201, 10507.955, 353.599, 52816.653 24/02/17,13:30:57,15,07,1, 11.8,1,1, -1.201, 10507.906, 353.587, 52816.766 24/02/17,13:30:57,16,07,1, 11.8,1,1, -1.201, 10507.935, 353.580, 52816.808 24/02/17,13:30:57,17,07,1, 11.8,1,1, -1.201, 10507.918, 353.609, 52816.781 24/02/17,13:30:57,18,07,1, 11.8,1,1, -1.201, 10507.933, 353.593, 52816.759 24/02/17,13:30:57,19,07,1, 11.8,1,1, -1.201, 10507.938, 353.612, 52816.752 24/02/17,13:30:58,00,07,1, 11.9,1,1, -1.203, 10507.934, 353.612, 52816.752 24/02/17,13:30:58,01,07,1, 11.9,1,1, -1.203, 10507.932, 353.583, 52816.742 24/02/17,13:30:58,02,07,1, 11.9,1,1, -1.203, 10507.929, 353.604, 52816.774 24/02/17,13:30:58,03,07,1, 11.9,1,1, -1.203, 10507.943, 353.618, 52816.753 24/02/17,13:30:58,04,07,1, 11.9,1,1, -1.203, 10507.933, 353.616, 52816.763 24/02/17,13:30:58,05,07,1, 11.9,1,1, -1.203, 10507.949, 353.602, 52816.753 24/02/17,13:30:58,06,07,1, 11.9,1,1, -1.203, 10507.917, 353.604, 52816.761 24/02/17,13:30:58,07,07,1, 11.9,1,1, -1.203, 10507.948, 353.584, 52816.722 24/02/17,13:30:58,08,07,1, 11.9,1,1, -1.203, 10507.947, 353.613, 52816.742 24/02/17,13:30:58,09,07,1, 11.9,1,1, -1.203, 10507.925, 353.616, 52816.731 24/02/17,13:30:58,10,07,1, 11.9,1,1, -1.203, 10507.940, 353.593, 52816.756 24/02/17,13:30:58,11,07,1, 11.9,1,1, -1.203, 10507.953, 353.605, 52816.771 24/02/17,13:30:58,12,07,1, 11.9,1,1, -1.203, 10507.945, 353.591, 52816.716 24/02/17,13:30:58,13,07,1, 11.9,1,1, -1.203, 10507.943, 353.617, 52816.754 24/02/17,13:30:58,14,07,1, 11.9,1,1, -1.203, 10507.954, 353.600, 52816.737 24/02/17,13:30:58,15,07,1, 11.9,1,1, -1.203, 10507.947, 353.590, 52816.748 24/02/17,13:30:58,16,07,1, 11.9,1,1, -1.203, 10507.944, 353.592, 52816.708 24/02/17,13:30:58,17,07,1, 11.9,1,1, -1.203, 10507.955, 353.589, 52816.751 24/02/17,13:30:58,18,07,1, 11.9,1,1, -1.203, 10507.962, 353.601, 52816.755 24/02/17,13:30:58,19,07,1, 11.9,1,1, -1.203, 10507.952, 353.596, 52816.752 24/02/17,13:30:59,00,07,1, 11.9,1,1, -1.201, 10507.951, 353.596, 52816.752 24/02/17,13:30:59,01,07,1, 11.9,1,1, -1.201, 10507.978, 353.583, 52816.736 24/02/17,13:30:59,02,07,1, 11.9,1,1, -1.201, 10507.966, 353.586, 52816.732 24/02/17,13:30:59,03,07,1, 11.9,1,1, -1.201, 10507.967, 353.602, 52816.766 24/02/17,13:30:59,04,07,1, 11.9,1,1, -1.201, 10507.951, 353.602, 52816.725 24/02/17,13:30:59,05,07,1, 11.9,1,1, -1.201, 10507.984, 353.615, 52816.756 24/02/17,13:30:59,06,07,1, 11.9,1,1, -1.201, 10507.964, 353.611, 52816.795 24/02/17,13:30:59,07,07,1, 11.9,1,1, -1.201, 10507.979, 353.592, 52816.778 24/02/17,13:30:59,08,07,1, 11.9,1,1, -1.201, 10507.958, 353.611, 52816.726 24/02/17,13:30:59,09,07,1, 11.9,1,1, -1.201, 10507.959, 353.583, 52816.719 24/02/17,13:30:59,10,07,1, 11.9,1,1, -1.201, 10507.961, 353.592, 52816.734 24/02/17,13:30:59,11,07,1, 11.9,1,1, -1.201, 10507.980, 353.605, 52816.740 24/02/17,13:30:59,12,07,1, 11.9,1,1, -1.201, 10507.972, 353.608, 52816.698 24/02/17,13:30:59,13,07,1, 11.9,1,1, -1.201, 10507.965, 353.613, 52816.741 24/02/17,13:30:59,14,07,1, 11.9,1,1, -1.201, 10507.973, 353.604, 52816.728 24/02/17,13:30:59,15,07,1, 11.9,1,1, -1.201, 10507.972, 353.597, 52816.763 24/02/17,13:30:59,16,07,1, 11.9,1,1, -1.201, 10507.977, 353.594, 52816.747 24/02/17,13:30:59,17,07,1, 11.9,1,1, -1.201, 10507.979, 353.593, 52816.765 24/02/17,13:30:59,18,07,1, 11.9,1,1, -1.201, 10507.987, 353.597, 52816.746 24/02/17,13:30:59,19,07,1, 11.9,1,1, -1.201, 10507.974, 353.594, 52816.757 24/02/17,13:31:00,00,07,1, 11.9,1,1, -1.199, 10507.967, 353.594, 52816.757 24/02/17,13:31:00,01,07,1, 11.9,1,1, -1.199, 10507.962, 353.603, 52816.748 24/02/17,13:31:00,02,07,1, 11.9,1,1, -1.199, 10507.973, 353.571, 52816.558 24/02/17,13:31:00,03,07,1, 11.9,1,1, -1.199, 10507.990, 353.578, 52816.525 24/02/17,13:31:00,04,07,1, 11.9,1,1, -1.199, 10508.007, 353.554, 52816.540 24/02/17,13:31:00,05,07,1, 11.9,1,1, -1.199, 10508.000, 353.579, 52816.536 24/02/17,13:31:00,06,07,1, 11.9,1,1, -1.199, 10507.986, 353.572, 52816.541 24/02/17,13:31:00,07,07,1, 11.9,1,1, -1.199, 10507.978, 353.573, 52816.561 24/02/17,13:31:00,08,07,1, 11.9,1,1, -1.199, 10507.997, 353.589, 52816.564 24/02/17,13:31:00,09,07,1, 11.9,1,1, -1.199, 10507.989, 353.587, 52816.588 24/02/17,13:31:00,10,07,1, 11.9,1,1, -1.199, 10507.999, 353.567, 52816.550 24/02/17,13:31:00,11,07,1, 11.9,1,1, -1.199, 10508.002, 353.573, 52816.554 24/02/17,13:31:00,12,07,1, 11.9,1,1, -1.199, 10507.997, 353.573, 52816.589 24/02/17,13:31:00,13,07,1, 11.9,1,1, -1.199, 10507.987, 353.568, 52816.578 24/02/17,13:31:00,14,07,1, 11.9,1,1, -1.199, 10508.006, 353.561, 52816.548 24/02/17,13:31:00,15,07,1, 11.9,1,1, -1.199, 10507.992, 353.571, 52816.581 24/02/17,13:31:00,16,07,1, 11.9,1,1, -1.199, 10507.990, 353.566, 52816.592 24/02/17,13:31:00,17,07,1, 11.9,1,1, -1.199, 10507.984, 353.569, 52816.572 24/02/17,13:31:00,18,07,1, 11.9,1,1, -1.199, 10508.018, 353.555, 52816.570 24/02/17,13:31:00,19,07,1, 11.9,1,1, -1.199, 10507.983, 353.581, 52816.587 24/02/17,13:31:01,00,07,1, 11.9,1,1, -1.202, 10507.976, 353.581, 52816.587 24/02/17,13:31:01,01,07,1, 11.9,1,1, -1.202, 10508.010, 353.555, 52816.575 24/02/17,13:31:01,02,07,1, 11.9,1,1, -1.202, 10507.988, 353.543, 52816.568 24/02/17,13:31:01,03,07,1, 11.9,1,1, -1.202, 10508.018, 353.564, 52816.624 24/02/17,13:31:01,04,07,1, 11.9,1,1, -1.202, 10508.025, 353.551, 52816.563 24/02/17,13:31:01,05,07,1, 11.9,1,1, -1.202, 10508.015, 353.559, 52816.574 24/02/17,13:31:01,06,07,1, 11.9,1,1, -1.202, 10507.987, 353.539, 52816.550 24/02/17,13:31:01,07,07,1, 11.9,1,1, -1.202, 10508.008, 353.560, 52816.525 24/02/17,13:31:01,08,07,1, 11.9,1,1, -1.202, 10508.005, 353.558, 52816.565 24/02/17,13:31:01,09,07,1, 11.9,1,1, -1.202, 10507.994, 353.540, 52816.555 24/02/17,13:31:01,10,07,1, 11.9,1,1, -1.202, 10507.996, 353.539, 52816.497 24/02/17,13:31:01,11,07,1, 11.9,1,1, -1.202, 10507.990, 353.554, 52816.536 24/02/17,13:31:01,12,07,1, 11.9,1,1, -1.202, 10507.961, 353.556, 52816.563 24/02/17,13:31:01,13,07,1, 11.9,1,1, -1.202, 10508.023, 353.574, 52816.685 24/02/17,13:31:01,14,07,1, 11.9,1,1, -1.202, 10507.954, 353.565, 52816.539 24/02/17,13:31:01,15,07,1, 11.9,1,1, -1.202, 10507.974, 353.563, 52816.573 24/02/17,13:31:01,16,07,1, 11.9,1,1, -1.202, 10507.996, 353.533, 52816.573 24/02/17,13:31:01,17,07,1, 11.9,1,1, -1.202, 10507.996, 353.515, 52816.552 24/02/17,13:31:01,18,07,1, 11.9,1,1, -1.202, 10508.009, 353.564, 52816.519 24/02/17,13:31:01,19,07,1, 11.9,1,1, -1.202, 10508.009, 353.534, 52816.573 24/02/17,13:31:02,00,07,1, 11.9,1,1, -1.199, 10508.001, 353.534, 52816.573 24/02/17,13:31:02,01,07,1, 11.9,1,1, -1.199, 10508.002, 353.558, 52816.520 24/02/17,13:31:02,02,07,1, 11.9,1,1, -1.199, 10508.019, 353.531, 52816.546 24/02/17,13:31:02,03,07,1, 11.9,1,1, -1.199, 10508.048, 353.542, 52816.538 24/02/17,13:31:02,04,07,1, 11.9,1,1, -1.199, 10508.016, 353.555, 52816.552 24/02/17,13:31:02,05,07,1, 11.9,1,1, -1.199, 10508.030, 353.546, 52816.498 24/02/17,13:31:02,06,07,1, 11.9,1,1, -1.199, 10508.025, 353.531, 52816.533 24/02/17,13:31:02,07,07,1, 11.9,1,1, -1.199, 10508.036, 353.551, 52816.538 24/02/17,13:31:02,08,07,1, 11.9,1,1, -1.199, 10508.010, 353.519, 52816.535 24/02/17,13:31:02,09,07,1, 11.9,1,1, -1.199, 10508.031, 353.547, 52816.538 24/02/17,13:31:02,10,07,1, 11.9,1,1, -1.199, 10508.028, 353.535, 52816.537 24/02/17,13:31:02,11,07,1, 11.9,1,1, -1.199, 10508.037, 353.505, 52816.557 24/02/17,13:31:02,12,07,1, 11.9,1,1, -1.199, 10508.020, 353.557, 52816.529 24/02/17,13:31:02,13,07,1, 11.9,1,1, -1.199, 10508.025, 353.541, 52816.537 24/02/17,13:31:02,14,07,1, 11.9,1,1, -1.199, 10508.014, 353.548, 52816.540 24/02/17,13:31:02,15,07,1, 11.9,1,1, -1.199, 10508.034, 353.542, 52816.566 24/02/17,13:31:02,16,07,1, 11.9,1,1, -1.199, 10508.040, 353.557, 52816.580 24/02/17,13:31:02,17,07,1, 11.9,1,1, -1.199, 10508.025, 353.526, 52816.567 24/02/17,13:31:02,18,07,1, 11.9,1,1, -1.199, 10508.037, 353.540, 52816.530 24/02/17,13:31:02,19,07,1, 11.9,1,1, -1.199, 10508.045, 353.543, 52816.536 24/02/17,13:31:03,00,07,1, 11.9,1,1, -1.205, 10508.043, 353.543, 52816.536 24/02/17,13:31:03,01,07,1, 11.9,1,1, -1.205, 10508.055, 353.506, 52816.535 24/02/17,13:31:03,02,07,1, 11.9,1,1, -1.205, 10508.043, 353.533, 52816.553 24/02/17,13:31:03,03,07,1, 11.9,1,1, -1.205, 10508.059, 353.524, 52816.582 24/02/17,13:31:03,04,07,1, 11.9,1,1, -1.205, 10508.070, 353.512, 52816.559 24/02/17,13:31:03,05,07,1, 11.9,1,1, -1.205, 10508.072, 353.525, 52816.581 24/02/17,13:31:03,06,07,1, 11.9,1,1, -1.205, 10508.055, 353.530, 52816.584 24/02/17,13:31:03,07,07,1, 11.9,1,1, -1.205, 10508.067, 353.525, 52816.560 24/02/17,13:31:03,08,07,1, 11.9,1,1, -1.205, 10508.052, 353.520, 52816.580 24/02/17,13:31:03,09,07,1, 11.9,1,1, -1.205, 10508.070, 353.501, 52816.559 24/02/17,13:31:03,10,07,1, 11.9,1,1, -1.205, 10508.075, 353.541, 52816.550 24/02/17,13:31:03,11,07,1, 11.9,1,1, -1.205, 10508.067, 353.536, 52816.553 24/02/17,13:31:03,12,07,1, 11.9,1,1, -1.205, 10508.062, 353.520, 52816.593 24/02/17,13:31:03,13,07,1, 11.9,1,1, -1.205, 10508.086, 353.535, 52816.567 24/02/17,13:31:03,14,07,1, 11.9,1,1, -1.205, 10508.067, 353.512, 52816.544 24/02/17,13:31:03,15,07,1, 11.9,1,1, -1.205, 10508.077, 353.533, 52816.551 24/02/17,13:31:03,16,07,1, 11.9,1,1, -1.205, 10508.038, 353.517, 52816.497 24/02/17,13:31:03,17,07,1, 11.9,1,1, -1.205, 10508.083, 353.529, 52816.475 24/02/17,13:31:03,18,07,1, 11.9,1,1, -1.205, 10508.063, 353.501, 52816.510 24/02/17,13:31:03,19,07,1, 11.9,1,1, -1.205, 10508.064, 353.538, 52816.512 24/02/17,13:31:04,00,07,1, 11.9,1,1, -1.202, 10508.059, 353.538, 52816.512 24/02/17,13:31:04,01,07,1, 11.9,1,1, -1.202, 10508.054, 353.505, 52816.555 24/02/17,13:31:04,02,07,1, 11.9,1,1, -1.202, 10508.087, 353.520, 52816.572 24/02/17,13:31:04,03,07,1, 11.9,1,1, -1.202, 10508.073, 353.515, 52816.556 24/02/17,13:31:04,04,07,1, 11.9,1,1, -1.202, 10508.058, 353.521, 52816.568 24/02/17,13:31:04,05,07,1, 11.9,1,1, -1.202, 10508.069, 353.525, 52816.557 24/02/17,13:31:04,06,07,1, 11.9,1,1, -1.202, 10508.059, 353.521, 52816.562 24/02/17,13:31:04,07,07,1, 11.9,1,1, -1.202, 10508.065, 353.504, 52816.594 24/02/17,13:31:04,08,07,1, 11.9,1,1, -1.202, 10508.048, 353.500, 52816.576 24/02/17,13:31:04,09,07,1, 11.9,1,1, -1.202, 10508.063, 353.519, 52816.532 24/02/17,13:31:04,10,07,1, 11.9,1,1, -1.202, 10508.066, 353.521, 52816.606 24/02/17,13:31:04,11,07,1, 11.9,1,1, -1.202, 10508.089, 353.514, 52816.576 24/02/17,13:31:04,12,07,1, 11.9,1,1, -1.202, 10508.079, 353.502, 52816.570 24/02/17,13:31:04,13,07,1, 11.9,1,1, -1.202, 10508.080, 353.495, 52816.582 24/02/17,13:31:04,14,07,1, 11.9,1,1, -1.202, 10508.083, 353.531, 52816.571 24/02/17,13:31:04,15,07,1, 11.9,1,1, -1.202, 10508.094, 353.522, 52816.528 24/02/17,13:31:04,16,07,1, 11.9,1,1, -1.202, 10508.077, 353.515, 52816.537 24/02/17,13:31:04,17,07,1, 11.9,1,1, -1.202, 10508.082, 353.504, 52816.576 24/02/17,13:31:04,18,07,1, 11.9,1,1, -1.202, 10508.092, 353.509, 52816.619 24/02/17,13:31:04,19,07,1, 11.9,1,1, -1.202, 10508.105, 353.500, 52816.553 24/02/17,13:31:05,00,07,1, 11.9,1,1, -1.201, 10508.101, 353.500, 52816.553 24/02/17,13:31:05,01,07,1, 11.9,1,1, -1.201, 10508.096, 353.486, 52816.555 24/02/17,13:31:05,02,07,1, 11.9,1,1, -1.201, 10508.121, 353.496, 52816.582 24/02/17,13:31:05,03,07,1, 11.9,1,1, -1.201, 10508.098, 353.483, 52816.553 24/02/17,13:31:05,04,07,1, 11.9,1,1, -1.201, 10508.093, 353.491, 52816.562 24/02/17,13:31:05,05,07,1, 11.9,1,1, -1.201, 10508.096, 353.494, 52816.521 24/02/17,13:31:05,06,07,1, 11.9,1,1, -1.201, 10508.095, 353.517, 52816.569 24/02/17,13:31:05,07,07,1, 11.9,1,1, -1.201, 10508.083, 353.511, 52816.568 24/02/17,13:31:05,08,07,1, 11.9,1,1, -1.201, 10508.112, 353.480, 52816.579 24/02/17,13:31:05,09,07,1, 11.9,1,1, -1.201, 10508.090, 353.513, 52816.580 24/02/17,13:31:05,10,07,1, 11.9,1,1, -1.201, 10508.087, 353.497, 52816.588 24/02/17,13:31:05,11,07,1, 11.9,1,1, -1.201, 10508.094, 353.486, 52816.576 24/02/17,13:31:05,12,07,1, 11.9,1,1, -1.201, 10508.093, 353.533, 52816.616 24/02/17,13:31:05,13,07,1, 11.9,1,1, -1.201, 10508.105, 353.500, 52816.589 24/02/17,13:31:05,14,07,1, 11.9,1,1, -1.201, 10508.115, 353.495, 52816.614 24/02/17,13:31:05,15,07,1, 11.9,1,1, -1.201, 10508.093, 353.517, 52816.554 24/02/17,13:31:05,16,07,1, 11.9,1,1, -1.201, 10508.138, 353.512, 52816.588 24/02/17,13:31:05,17,07,1, 11.9,1,1, -1.201, 10508.094, 353.494, 52816.566 24/02/17,13:31:05,18,07,1, 11.9,1,1, -1.201, 10508.109, 353.489, 52816.563 24/02/17,13:31:05,19,07,1, 11.9,1,1, -1.201, 10508.114, 353.503, 52816.588 24/02/17,13:31:06,00,06,1, 11.9,1,1, -1.205, 10508.109, 353.503, 52816.588 24/02/17,13:31:06,01,06,1, 11.9,1,1, -1.205, 10508.104, 353.505, 52816.571 24/02/17,13:31:06,02,06,1, 11.9,1,1, -1.205, 10508.123, 353.491, 52816.594 24/02/17,13:31:06,03,06,1, 11.9,1,1, -1.205, 10508.135, 353.485, 52816.587 24/02/17,13:31:06,04,06,1, 11.9,1,1, -1.205, 10508.094, 353.489, 52816.562 24/02/17,13:31:06,05,06,1, 11.9,1,1, -1.205, 10508.118, 353.462, 52816.585 24/02/17,13:31:06,06,06,1, 11.9,1,1, -1.205, 10508.107, 353.497, 52816.582 24/02/17,13:31:06,07,06,1, 11.9,1,1, -1.205, 10508.113, 353.483, 52816.558 24/02/17,13:31:06,08,06,1, 11.9,1,1, -1.205, 10508.139, 353.489, 52816.614 24/02/17,13:31:06,09,06,1, 11.9,1,1, -1.205, 10508.129, 353.490, 52816.630 24/02/17,13:31:06,10,06,1, 11.9,1,1, -1.205, 10508.126, 353.471, 52816.580 24/02/17,13:31:06,11,06,1, 11.9,1,1, -1.205, 10508.126, 353.484, 52816.586 24/02/17,13:31:06,12,06,1, 11.9,1,1, -1.205, 10508.119, 353.463, 52816.604 24/02/17,13:31:06,13,06,1, 11.9,1,1, -1.205, 10508.118, 353.491, 52816.515 24/02/17,13:31:06,14,06,1, 11.9,1,1, -1.205, 10508.131, 353.471, 52816.556 24/02/17,13:31:06,15,06,1, 11.9,1,1, -1.205, 10508.105, 353.482, 52816.542 24/02/17,13:31:06,16,06,1, 11.9,1,1, -1.205, 10508.116, 353.494, 52816.578 24/02/17,13:31:06,17,06,1, 11.9,1,1, -1.205, 10508.142, 353.499, 52816.570 24/02/17,13:31:06,18,06,1, 11.9,1,1, -1.205, 10508.126, 353.475, 52816.556 24/02/17,13:31:06,19,06,1, 11.9,1,1, -1.205, 10508.101, 353.494, 52816.590 24/02/17,13:31:07,00,06,1, 11.9,1,1, -1.200, 10508.093, 353.494, 52816.590 24/02/17,13:31:07,01,06,1, 11.9,1,1, -1.200, 10508.113, 353.472, 52816.567 24/02/17,13:31:07,02,06,1, 11.9,1,1, -1.200, 10508.131, 353.462, 52816.564 24/02/17,13:31:07,03,06,1, 11.9,1,1, -1.200, 10508.108, 353.459, 52816.573 24/02/17,13:31:07,04,06,1, 11.9,1,1, -1.200, 10508.108, 353.463, 52816.588 24/02/17,13:31:07,05,06,1, 11.9,1,1, -1.200, 10508.102, 353.441, 52816.574 24/02/17,13:31:07,06,06,1, 11.9,1,1, -1.200, 10508.119, 353.449, 52816.570 24/02/17,13:31:07,07,06,1, 11.9,1,1, -1.200, 10508.124, 353.461, 52816.601 24/02/17,13:31:07,08,06,1, 11.9,1,1, -1.200, 10508.148, 353.453, 52816.537 24/02/17,13:31:07,09,06,1, 11.9,1,1, -1.200, 10508.123, 353.452, 52816.567 24/02/17,13:31:07,10,06,1, 11.9,1,1, -1.200, 10508.154, 353.453, 52816.514 24/02/17,13:31:07,11,06,1, 11.9,1,1, -1.200, 10508.140, 353.449, 52816.572 24/02/17,13:31:07,12,06,1, 11.9,1,1, -1.200, 10508.114, 353.437, 52816.563 24/02/17,13:31:07,13,06,1, 11.9,1,1, -1.200, 10508.120, 353.435, 52816.556 24/02/17,13:31:07,14,06,1, 11.9,1,1, -1.200, 10508.150, 353.424, 52816.539 24/02/17,13:31:07,15,06,1, 11.9,1,1, -1.200, 10508.136, 353.426, 52816.584 24/02/17,13:31:07,16,06,1, 11.9,1,1, -1.200, 10508.144, 353.454, 52816.561 24/02/17,13:31:07,17,06,1, 11.9,1,1, -1.200, 10508.102, 353.459, 52816.567 24/02/17,13:31:07,18,06,1, 11.9,1,1, -1.200, 10508.138, 353.449, 52816.555 24/02/17,13:31:07,19,06,1, 11.9,1,1, -1.200, 10508.124, 353.439, 52816.545 24/02/17,13:31:08,00,06,1, 11.9,1,1, -1.199, 10508.118, 353.439, 52816.545 24/02/17,13:31:08,01,06,1, 11.9,1,1, -1.199, 10508.119, 353.468, 52816.577 24/02/17,13:31:08,02,06,1, 11.9,1,1, -1.199, 10508.142, 353.451, 52816.522 24/02/17,13:31:08,03,06,1, 11.9,1,1, -1.199, 10508.141, 353.450, 52816.544 24/02/17,13:31:08,04,06,1, 11.9,1,1, -1.199, 10508.116, 353.449, 52816.520 24/02/17,13:31:08,05,06,1, 11.9,1,1, -1.199, 10508.124, 353.457, 52816.552 24/02/17,13:31:08,06,06,1, 11.9,1,1, -1.199, 10508.123, 353.435, 52816.540 24/02/17,13:31:08,07,06,1, 11.9,1,1, -1.199, 10508.112, 353.427, 52816.558 24/02/17,13:31:08,08,06,1, 11.9,1,1, -1.199, 10508.126, 353.414, 52816.547 24/02/17,13:31:08,09,06,1, 11.9,1,1, -1.199, 10508.154, 353.424, 52816.589 24/02/17,13:31:08,10,06,1, 11.9,1,1, -1.199, 10508.144, 353.451, 52816.541 24/02/17,13:31:08,11,06,1, 11.9,1,1, -1.199, 10508.135, 353.443, 52816.539 24/02/17,13:31:08,12,06,1, 11.9,1,1, -1.199, 10508.124, 353.417, 52816.576 24/02/17,13:31:08,13,06,1, 11.9,1,1, -1.199, 10508.134, 353.408, 52816.556 24/02/17,13:31:08,14,06,1, 11.9,1,1, -1.199, 10508.131, 353.433, 52816.582 24/02/17,13:31:08,15,06,1, 11.9,1,1, -1.199, 10508.156, 353.440, 52816.594 24/02/17,13:31:08,16,06,1, 11.9,1,1, -1.199, 10508.135, 353.436, 52816.545 24/02/17,13:31:08,17,06,1, 11.9,1,1, -1.199, 10508.159, 353.423, 52816.544 24/02/17,13:31:08,18,06,1, 11.9,1,1, -1.199, 10508.163, 353.439, 52816.574 24/02/17,13:31:08,19,06,1, 11.9,1,1, -1.199, 10508.154, 353.422, 52816.567 24/02/17,13:31:09,00,06,1, 11.9,1,1, -1.203, 10508.151, 353.422, 52816.567 24/02/17,13:31:09,01,06,1, 11.9,1,1, -1.203, 10508.138, 353.438, 52816.566 24/02/17,13:31:09,02,06,1, 11.9,1,1, -1.203, 10508.130, 353.429, 52816.573 24/02/17,13:31:09,03,06,1, 11.9,1,1, -1.203, 10508.130, 353.423, 52816.664 24/02/17,13:31:09,04,06,1, 11.9,1,1, -1.203, 10508.146, 353.432, 52816.754 24/02/17,13:31:09,05,06,1, 11.9,1,1, -1.203, 10508.199, 353.407, 52816.455 24/02/17,13:31:09,06,06,1, 11.9,1,1, -1.203, 10508.147, 353.428, 52816.488 24/02/17,13:31:09,07,06,1, 11.9,1,1, -1.203, 10508.150, 353.412, 52816.519 24/02/17,13:31:09,08,06,1, 11.9,1,1, -1.203, 10508.140, 353.415, 52816.530 24/02/17,13:31:09,09,06,1, 11.9,1,1, -1.203, 10508.181, 353.448, 52816.580 24/02/17,13:31:09,10,06,1, 11.9,1,1, -1.203, 10508.146, 353.412, 52816.591 24/02/17,13:31:09,11,06,1, 11.9,1,1, -1.203, 10508.145, 353.433, 52816.570 24/02/17,13:31:09,12,06,1, 11.9,1,1, -1.203, 10508.157, 353.437, 52816.571 24/02/17,13:31:09,13,06,1, 11.9,1,1, -1.203, 10508.161, 353.435, 52816.584 24/02/17,13:31:09,14,06,1, 11.9,1,1, -1.203, 10508.168, 353.443, 52816.566 24/02/17,13:31:09,15,06,1, 11.9,1,1, -1.203, 10508.155, 353.409, 52816.561 24/02/17,13:31:09,16,06,1, 11.9,1,1, -1.203, 10508.175, 353.432, 52816.536 24/02/17,13:31:09,17,06,1, 11.9,1,1, -1.203, 10508.183, 353.431, 52816.534 24/02/17,13:31:09,18,06,1, 11.9,1,1, -1.203, 10508.186, 353.411, 52816.566 24/02/17,13:31:09,19,06,1, 11.9,1,1, -1.203, 10508.171, 353.422, 52816.582 24/02/17,13:31:10,00,06,1, 11.9,1,1, -1.201, 10508.168, 353.422, 52816.582 24/02/17,13:31:10,01,06,1, 11.9,1,1, -1.201, 10508.171, 353.407, 52816.567 24/02/17,13:31:10,02,06,1, 11.9,1,1, -1.201, 10508.184, 353.401, 52816.544 24/02/17,13:31:10,03,06,1, 11.9,1,1, -1.201, 10508.168, 353.414, 52816.529 24/02/17,13:31:10,04,06,1, 11.9,1,1, -1.201, 10508.181, 353.411, 52816.564 24/02/17,13:31:10,05,06,1, 11.9,1,1, -1.201, 10508.180, 353.410, 52816.531 24/02/17,13:31:10,06,06,1, 11.9,1,1, -1.201, 10508.184, 353.396, 52816.523 24/02/17,13:31:10,07,06,1, 11.9,1,1, -1.201, 10508.178, 353.427, 52816.572 24/02/17,13:31:10,08,06,1, 11.9,1,1, -1.201, 10508.177, 353.418, 52816.546 24/02/17,13:31:10,09,06,1, 11.9,1,1, -1.201, 10508.172, 353.419, 52816.534 24/02/17,13:31:10,10,06,1, 11.9,1,1, -1.201, 10508.157, 353.392, 52816.550 24/02/17,13:31:10,11,06,1, 11.9,1,1, -1.201, 10508.177, 353.407, 52816.528 24/02/17,13:31:10,12,06,1, 11.9,1,1, -1.201, 10508.180, 353.400, 52816.587 24/02/17,13:31:10,13,06,1, 11.9,1,1, -1.201, 10508.155, 353.400, 52816.574 24/02/17,13:31:10,14,06,1, 11.9,1,1, -1.201, 10508.159, 353.407, 52816.552 24/02/17,13:31:10,15,06,1, 11.9,1,1, -1.201, 10508.189, 353.413, 52816.544 24/02/17,13:31:10,16,06,1, 11.9,1,1, -1.201, 10508.175, 353.394, 52816.523 24/02/17,13:31:10,17,06,1, 11.9,1,1, -1.201, 10508.186, 353.413, 52816.583 24/02/17,13:31:10,18,06,1, 11.9,1,1, -1.201, 10508.168, 353.388, 52816.541 24/02/17,13:31:10,19,06,1, 11.9,1,1, -1.201, 10508.184, 353.418, 52816.562 24/02/17,13:31:11,00,06,1, 11.9,1,1, -1.203, 10508.176, 353.418, 52816.562 24/02/17,13:31:11,01,06,1, 11.9,1,1, -1.203, 10508.159, 353.404, 52816.580 24/02/17,13:31:11,02,06,1, 11.9,1,1, -1.203, 10508.172, 353.390, 52816.539 24/02/17,13:31:11,03,06,1, 11.9,1,1, -1.203, 10508.180, 353.401, 52816.580 24/02/17,13:31:11,04,06,1, 11.9,1,1, -1.203, 10508.173, 353.422, 52816.558 24/02/17,13:31:11,05,06,1, 11.9,1,1, -1.203, 10508.192, 353.394, 52816.573 24/02/17,13:31:11,06,06,1, 11.9,1,1, -1.203, 10508.172, 353.398, 52816.579 24/02/17,13:31:11,07,06,1, 11.9,1,1, -1.203, 10508.198, 353.379, 52816.580 24/02/17,13:31:11,08,06,1, 11.9,1,1, -1.203, 10508.173, 353.381, 52816.580 24/02/17,13:31:11,09,06,1, 11.9,1,1, -1.203, 10508.180, 353.398, 52816.582 24/02/17,13:31:11,10,06,1, 11.9,1,1, -1.203, 10508.199, 353.377, 52816.532 24/02/17,13:31:11,11,06,1, 11.9,1,1, -1.203, 10508.181, 353.394, 52816.544 24/02/17,13:31:11,12,06,1, 11.9,1,1, -1.203, 10508.190, 353.408, 52816.553 24/02/17,13:31:11,13,06,1, 11.9,1,1, -1.203, 10508.174, 353.392, 52816.546 24/02/17,13:31:11,14,06,1, 11.9,1,1, -1.203, 10508.194, 353.388, 52816.566 24/02/17,13:31:11,15,06,1, 11.9,1,1, -1.203, 10508.209, 353.381, 52816.578 24/02/17,13:31:11,16,06,1, 11.9,1,1, -1.203, 10508.218, 353.396, 52816.603 24/02/17,13:31:11,17,06,1, 11.9,1,1, -1.203, 10508.195, 353.418, 52816.701 24/02/17,13:31:11,18,06,1, 11.9,1,1, -1.203, 10508.190, 353.386, 52816.591 24/02/17,13:31:11,19,06,1, 11.9,1,1, -1.203, 10508.170, 353.408, 52816.590 24/02/17,13:31:12,00,06,1, 11.9,1,1, -1.201, 10508.168, 353.408, 52816.590 24/02/17,13:31:12,01,06,1, 11.9,1,1, -1.201, 10508.191, 353.392, 52816.575 24/02/17,13:31:12,02,06,1, 11.9,1,1, -1.201, 10508.177, 353.392, 52816.539 24/02/17,13:31:12,03,06,1, 11.9,1,1, -1.201, 10508.196, 353.377, 52816.563 24/02/17,13:31:12,04,06,1, 11.9,1,1, -1.201, 10508.194, 353.399, 52816.596 24/02/17,13:31:12,05,06,1, 11.9,1,1, -1.201, 10508.207, 353.400, 52816.561 24/02/17,13:31:12,06,06,1, 11.9,1,1, -1.201, 10508.190, 353.394, 52816.561 24/02/17,13:31:12,07,06,1, 11.9,1,1, -1.201, 10508.189, 353.398, 52816.583 24/02/17,13:31:12,08,06,1, 11.9,1,1, -1.201, 10508.188, 353.364, 52816.548 24/02/17,13:31:12,09,06,1, 11.9,1,1, -1.201, 10508.191, 353.359, 52816.588 24/02/17,13:31:12,10,06,1, 11.9,1,1, -1.201, 10508.197, 353.370, 52816.586 24/02/17,13:31:12,11,06,1, 11.9,1,1, -1.201, 10508.203, 353.356, 52816.585 24/02/17,13:31:12,12,06,1, 11.9,1,1, -1.201, 10508.217, 353.351, 52816.596 24/02/17,13:31:12,13,06,1, 11.9,1,1, -1.201, 10508.213, 353.367, 52816.658 24/02/17,13:31:12,14,06,1, 11.9,1,1, -1.201, 10508.199, 353.383, 52816.580 24/02/17,13:31:12,15,06,1, 11.9,1,1, -1.201, 10508.194, 353.383, 52816.550 24/02/17,13:31:12,16,06,1, 11.9,1,1, -1.201, 10508.201, 353.380, 52816.555 24/02/17,13:31:12,17,06,1, 11.9,1,1, -1.201, 10508.182, 353.372, 52816.579 24/02/17,13:31:12,18,06,1, 11.9,1,1, -1.201, 10508.203, 353.368, 52816.554 24/02/17,13:31:12,19,06,1, 11.9,1,1, -1.201, 10508.194, 353.395, 52816.560 24/02/17,13:31:13,00,06,1, 11.9,1,1, -1.200, 10508.193, 353.395, 52816.560 24/02/17,13:31:13,01,06,1, 11.9,1,1, -1.200, 10508.190, 353.349, 52816.538 24/02/17,13:31:13,02,06,1, 11.9,1,1, -1.200, 10508.192, 353.370, 52816.567 24/02/17,13:31:13,03,06,1, 11.9,1,1, -1.200, 10508.223, 353.366, 52816.551 24/02/17,13:31:13,04,06,1, 11.9,1,1, -1.200, 10508.232, 353.365, 52816.561 24/02/17,13:31:13,05,06,1, 11.9,1,1, -1.200, 10508.212, 353.369, 52816.576 24/02/17,13:31:13,06,06,1, 11.9,1,1, -1.200, 10508.211, 353.367, 52816.556 24/02/17,13:31:13,07,06,1, 11.9,1,1, -1.200, 10508.207, 353.390, 52816.570 24/02/17,13:31:13,08,06,1, 11.9,1,1, -1.200, 10508.196, 353.372, 52816.566 24/02/17,13:31:13,09,06,1, 11.9,1,1, -1.200, 10508.232, 353.348, 52816.553 24/02/17,13:31:13,10,06,1, 11.9,1,1, -1.200, 10508.227, 353.367, 52816.563 24/02/17,13:31:13,11,06,1, 11.9,1,1, -1.200, 10508.215, 353.362, 52816.577 24/02/17,13:31:13,12,06,1, 11.9,1,1, -1.200, 10508.233, 353.376, 52816.600 24/02/17,13:31:13,13,06,1, 11.9,1,1, -1.200, 10508.235, 353.353, 52816.593 24/02/17,13:31:13,14,06,1, 11.9,1,1, -1.200, 10508.214, 353.352, 52816.602 24/02/17,13:31:13,15,06,1, 11.9,1,1, -1.200, 10508.233, 353.352, 52816.577 24/02/17,13:31:13,16,06,1, 11.9,1,1, -1.200, 10508.238, 353.355, 52816.529 24/02/17,13:31:13,17,06,1, 11.9,1,1, -1.200, 10508.237, 353.358, 52816.522 24/02/17,13:31:13,18,06,1, 11.9,1,1, -1.200, 10508.245, 353.372, 52816.557 24/02/17,13:31:13,19,06,1, 11.9,1,1, -1.200, 10508.258, 353.367, 52816.557 24/02/17,13:31:14,00,06,1, 11.9,1,1, -1.207, 10508.251, 353.367, 52816.557 24/02/17,13:31:14,01,06,1, 11.9,1,1, -1.207, 10508.234, 353.346, 52816.559 24/02/17,13:31:14,02,06,1, 11.9,1,1, -1.207, 10508.242, 353.386, 52816.588 24/02/17,13:31:14,03,06,1, 11.9,1,1, -1.207, 10508.251, 353.349, 52816.566 24/02/17,13:31:14,04,06,1, 11.9,1,1, -1.207, 10508.239, 353.329, 52816.541 24/02/17,13:31:14,05,06,1, 11.9,1,1, -1.207, 10508.238, 353.366, 52816.536 24/02/17,13:31:14,06,06,1, 11.9,1,1, -1.207, 10508.238, 353.343, 52816.551 24/02/17,13:31:14,07,06,1, 11.9,1,1, -1.207, 10508.211, 353.340, 52816.518 24/02/17,13:31:14,08,06,1, 11.9,1,1, -1.207, 10508.266, 353.337, 52816.545 24/02/17,13:31:14,09,06,1, 11.9,1,1, -1.207, 10508.233, 353.345, 52816.520 24/02/17,13:31:14,10,06,1, 11.9,1,1, -1.207, 10508.247, 353.336, 52816.545 24/02/17,13:31:14,11,06,1, 11.9,1,1, -1.207, 10508.241, 353.335, 52816.531 24/02/17,13:31:14,12,06,1, 11.9,1,1, -1.207, 10508.252, 353.332, 52816.537 24/02/17,13:31:14,13,06,1, 11.9,1,1, -1.207, 10508.256, 353.337, 52816.531 24/02/17,13:31:14,14,06,1, 11.9,1,1, -1.207, 10508.256, 353.323, 52816.544 24/02/17,13:31:14,15,06,1, 11.9,1,1, -1.207, 10508.265, 353.345, 52816.492 24/02/17,13:31:14,16,06,1, 11.9,1,1, -1.207, 10508.229, 353.332, 52816.599 24/02/17,13:31:14,17,06,1, 11.9,1,1, -1.207, 10508.236, 353.328, 52816.561 24/02/17,13:31:14,18,06,1, 11.9,1,1, -1.207, 10508.262, 353.333, 52816.590 24/02/17,13:31:14,19,06,1, 11.9,1,1, -1.207, 10508.257, 353.336, 52816.576 24/02/17,13:31:15,00,07,1, 11.9,1,1, -1.202, 10508.251, 353.336, 52816.576 24/02/17,13:31:15,01,07,1, 11.9,1,1, -1.202, 10508.264, 353.322, 52816.546 24/02/17,13:31:15,02,07,1, 11.9,1,1, -1.202, 10508.283, 353.321, 52816.546 24/02/17,13:31:15,03,07,1, 11.9,1,1, -1.202, 10508.272, 353.336, 52816.565 24/02/17,13:31:15,04,07,1, 11.9,1,1, -1.202, 10508.260, 353.338, 52816.591 24/02/17,13:31:15,05,07,1, 11.9,1,1, -1.202, 10508.265, 353.331, 52816.609 24/02/17,13:31:15,06,07,1, 11.9,1,1, -1.202, 10508.243, 353.320, 52816.546 24/02/17,13:31:15,07,07,1, 11.9,1,1, -1.202, 10508.293, 353.323, 52816.547 24/02/17,13:31:15,08,07,1, 11.9,1,1, -1.202, 10508.283, 353.316, 52816.556 24/02/17,13:31:15,09,07,1, 11.9,1,1, -1.202, 10508.269, 353.289, 52816.574 24/02/17,13:31:15,10,07,1, 11.9,1,1, -1.202, 10508.278, 353.315, 52816.582 24/02/17,13:31:15,11,07,1, 11.9,1,1, -1.202, 10508.274, 353.290, 52816.563 24/02/17,13:31:15,12,07,1, 11.9,1,1, -1.202, 10508.283, 353.310, 52816.513 24/02/17,13:31:15,13,07,1, 11.9,1,1, -1.202, 10508.264, 353.298, 52816.558 24/02/17,13:31:15,14,07,1, 11.9,1,1, -1.202, 10508.274, 353.308, 52816.533 24/02/17,13:31:15,15,07,1, 11.9,1,1, -1.202, 10508.302, 353.280, 52816.556 24/02/17,13:31:15,16,07,1, 11.9,1,1, -1.202, 10508.285, 353.319, 52816.538 24/02/17,13:31:15,17,07,1, 11.9,1,1, -1.202, 10508.298, 353.297, 52816.540 24/02/17,13:31:15,18,07,1, 11.9,1,1, -1.202, 10508.303, 353.286, 52816.535 24/02/17,13:31:15,19,07,1, 11.9,1,1, -1.202, 10508.302, 353.284, 52816.550 24/02/17,13:31:16,00,07,1, 12.0,1,1, -1.204, 10508.301, 353.284, 52816.550 24/02/17,13:31:16,01,07,1, 12.0,1,1, -1.204, 10508.282, 353.315, 52816.556 24/02/17,13:31:16,02,07,1, 12.0,1,1, -1.204, 10508.296, 353.315, 52816.526 24/02/17,13:31:16,03,07,1, 12.0,1,1, -1.204, 10508.295, 353.300, 52816.558 24/02/17,13:31:16,04,07,1, 12.0,1,1, -1.204, 10508.289, 353.304, 52816.542 24/02/17,13:31:16,05,07,1, 12.0,1,1, -1.204, 10508.306, 353.294, 52816.540 24/02/17,13:31:16,06,07,1, 12.0,1,1, -1.204, 10508.314, 353.297, 52816.554 24/02/17,13:31:16,07,07,1, 12.0,1,1, -1.204, 10508.287, 353.333, 52816.701 24/02/17,13:31:16,08,07,1, 12.0,1,1, -1.204, 10508.302, 353.317, 52816.656 24/02/17,13:31:16,09,07,1, 12.0,1,1, -1.204, 10508.334, 353.294, 52816.519 24/02/17,13:31:16,10,07,1, 12.0,1,1, -1.204, 10508.331, 353.312, 52816.488 24/02/17,13:31:16,11,07,1, 12.0,1,1, -1.204, 10508.321, 353.302, 52816.504 24/02/17,13:31:16,12,07,1, 12.0,1,1, -1.204, 10508.316, 353.307, 52816.527 24/02/17,13:31:16,13,07,1, 12.0,1,1, -1.204, 10508.319, 353.301, 52816.567 24/02/17,13:31:16,14,07,1, 12.0,1,1, -1.204, 10508.330, 353.288, 52816.296 24/02/17,13:31:16,15,07,1, 12.0,1,1, -1.204, 10508.272, 353.298, 52816.575 24/02/17,13:31:16,16,07,1, 12.0,1,1, -1.204, 10508.270, 353.290, 52816.586 24/02/17,13:31:16,17,07,1, 12.0,1,1, -1.204, 10508.309, 353.318, 52816.584 24/02/17,13:31:16,18,07,1, 12.0,1,1, -1.204, 10508.299, 353.277, 52816.551 24/02/17,13:31:16,19,07,1, 12.0,1,1, -1.204, 10508.306, 353.293, 52816.527 24/02/17,13:31:17,00,07,1, 11.9,1,1, -1.204, 10508.301, 353.293, 52816.527 24/02/17,13:31:17,01,07,1, 11.9,1,1, -1.204, 10508.330, 353.270, 52816.543 24/02/17,13:31:17,02,07,1, 11.9,1,1, -1.204, 10508.311, 353.254, 52816.535 24/02/17,13:31:17,03,07,1, 11.9,1,1, -1.204, 10508.313, 353.268, 52816.515 24/02/17,13:31:17,04,07,1, 11.9,1,1, -1.204, 10508.307, 353.250, 52816.525 24/02/17,13:31:17,05,07,1, 11.9,1,1, -1.204, 10508.304, 353.262, 52816.530 24/02/17,13:31:17,06,07,1, 11.9,1,1, -1.204, 10508.322, 353.250, 52816.529 24/02/17,13:31:17,07,07,1, 11.9,1,1, -1.204, 10508.305, 353.273, 52816.550 24/02/17,13:31:17,08,07,1, 11.9,1,1, -1.204, 10508.308, 353.270, 52816.542 24/02/17,13:31:17,09,07,1, 11.9,1,1, -1.204, 10508.305, 353.263, 52816.574 24/02/17,13:31:17,10,07,1, 11.9,1,1, -1.204, 10508.297, 353.230, 52816.546 24/02/17,13:31:17,11,07,1, 11.9,1,1, -1.204, 10508.295, 353.247, 52816.539 24/02/17,13:31:17,12,07,1, 11.9,1,1, -1.204, 10508.319, 353.241, 52816.523 24/02/17,13:31:17,13,07,1, 11.9,1,1, -1.204, 10508.300, 353.205, 52816.550 24/02/17,13:31:17,14,07,1, 11.9,1,1, -1.204, 10508.279, 353.230, 52816.517 24/02/17,13:31:17,15,07,1, 11.9,1,1, -1.204, 10508.329, 353.259, 52816.538 24/02/17,13:31:17,16,07,1, 11.9,1,1, -1.204, 10508.318, 353.259, 52816.557 24/02/17,13:31:17,17,07,1, 11.9,1,1, -1.204, 10508.314, 353.246, 52816.539 24/02/17,13:31:17,18,07,1, 11.9,1,1, -1.204, 10508.310, 353.243, 52816.532 24/02/17,13:31:17,19,07,1, 11.9,1,1, -1.204, 10508.335, 353.253, 52816.548 24/02/17,13:31:18,00,07,1, 11.9,1,1, -1.205, 10508.335, 353.253, 52816.548 24/02/17,13:31:18,01,07,1, 11.9,1,1, -1.205, 10508.355, 353.269, 52816.552 24/02/17,13:31:18,02,07,1, 11.9,1,1, -1.205, 10508.331, 353.254, 52816.564 24/02/17,13:31:18,03,07,1, 11.9,1,1, -1.205, 10508.318, 353.274, 52816.537 24/02/17,13:31:18,04,07,1, 11.9,1,1, -1.205, 10508.338, 353.257, 52816.562 24/02/17,13:31:18,05,07,1, 11.9,1,1, -1.205, 10508.352, 353.239, 52816.565 24/02/17,13:31:18,06,07,1, 11.9,1,1, -1.205, 10508.352, 353.242, 52816.553 24/02/17,13:31:18,07,07,1, 11.9,1,1, -1.205, 10508.327, 353.243, 52816.551 24/02/17,13:31:18,08,07,1, 11.9,1,1, -1.205, 10508.340, 353.247, 52816.499 24/02/17,13:31:18,09,07,1, 11.9,1,1, -1.205, 10508.321, 353.260, 52816.553 24/02/17,13:31:18,10,07,1, 11.9,1,1, -1.205, 10508.330, 353.223, 52816.545 24/02/17,13:31:18,11,07,1, 11.9,1,1, -1.205, 10508.345, 353.234, 52816.557 24/02/17,13:31:18,12,07,1, 11.9,1,1, -1.205, 10508.346, 353.222, 52816.523 24/02/17,13:31:18,13,07,1, 11.9,1,1, -1.205, 10508.342, 353.215, 52816.572 24/02/17,13:31:18,14,07,1, 11.9,1,1, -1.205, 10508.327, 353.228, 52816.554 24/02/17,13:31:18,15,07,1, 11.9,1,1, -1.205, 10508.325, 353.197, 52816.570 24/02/17,13:31:18,16,07,1, 11.9,1,1, -1.205, 10508.326, 353.197, 52816.566 24/02/17,13:31:18,17,07,1, 11.9,1,1, -1.205, 10508.320, 353.195, 52816.543 24/02/17,13:31:18,18,07,1, 11.9,1,1, -1.205, 10508.331, 353.220, 52816.550 24/02/17,13:31:18,19,07,1, 11.9,1,1, -1.205, 10508.326, 353.212, 52816.563 24/02/17,13:31:19,00,07,1, 11.9,1,1, -1.200, 10508.318, 353.212, 52816.563 24/02/17,13:31:19,01,07,1, 11.9,1,1, -1.200, 10508.330, 353.196, 52816.553 24/02/17,13:31:19,02,07,1, 11.9,1,1, -1.200, 10508.352, 353.205, 52816.569 24/02/17,13:31:19,03,07,1, 11.9,1,1, -1.200, 10508.358, 353.210, 52816.549 24/02/17,13:31:19,04,07,1, 11.9,1,1, -1.200, 10508.329, 353.208, 52816.571 24/02/17,13:31:19,05,07,1, 11.9,1,1, -1.200, 10508.330, 353.216, 52816.579 24/02/17,13:31:19,06,07,1, 11.9,1,1, -1.200, 10508.349, 353.205, 52816.568 24/02/17,13:31:19,07,07,1, 11.9,1,1, -1.200, 10508.354, 353.191, 52816.541 24/02/17,13:31:19,08,07,1, 11.9,1,1, -1.200, 10508.337, 353.234, 52816.553 24/02/17,13:31:19,09,07,1, 11.9,1,1, -1.200, 10508.350, 353.195, 52816.576 24/02/17,13:31:19,10,07,1, 11.9,1,1, -1.200, 10508.368, 353.212, 52816.559 24/02/17,13:31:19,11,07,1, 11.9,1,1, -1.200, 10508.353, 353.235, 52816.569 24/02/17,13:31:19,12,07,1, 11.9,1,1, -1.200, 10508.379, 353.225, 52816.556 24/02/17,13:31:19,13,07,1, 11.9,1,1, -1.200, 10508.364, 353.229, 52816.552 24/02/17,13:31:19,14,07,1, 11.9,1,1, -1.200, 10508.324, 353.192, 52816.568 24/02/17,13:31:19,15,07,1, 11.9,1,1, -1.200, 10508.362, 353.180, 52816.531 24/02/17,13:31:19,16,07,1, 11.9,1,1, -1.200, 10508.356, 353.197, 52816.551 24/02/17,13:31:19,17,07,1, 11.9,1,1, -1.200, 10508.374, 353.214, 52816.562 24/02/17,13:31:19,18,07,1, 11.9,1,1, -1.200, 10508.376, 353.191, 52816.564 24/02/17,13:31:19,19,07,1, 11.9,1,1, -1.200, 10508.368, 353.212, 52816.566 24/02/17,13:31:20,00,07,1, 11.9,1,1, -1.205, 10508.360, 353.212, 52816.566 24/02/17,13:31:20,01,07,1, 11.9,1,1, -1.205, 10508.343, 353.168, 52816.531 24/02/17,13:31:20,02,07,1, 11.9,1,1, -1.205, 10508.363, 353.175, 52816.540 24/02/17,13:31:20,03,07,1, 11.9,1,1, -1.205, 10508.348, 353.169, 52816.561 24/02/17,13:31:20,04,07,1, 11.9,1,1, -1.205, 10508.356, 353.161, 52816.498 24/02/17,13:31:20,05,07,1, 11.9,1,1, -1.205, 10508.349, 353.158, 52816.563 24/02/17,13:31:20,06,07,1, 11.9,1,1, -1.205, 10508.348, 353.137, 52816.558 24/02/17,13:31:20,07,07,1, 11.9,1,1, -1.205, 10508.353, 353.151, 52816.551 24/02/17,13:31:20,08,07,1, 11.9,1,1, -1.205, 10508.366, 353.165, 52816.566 24/02/17,13:31:20,09,07,1, 11.9,1,1, -1.205, 10508.382, 353.147, 52816.577 24/02/17,13:31:20,10,07,1, 11.9,1,1, -1.205, 10508.359, 353.134, 52816.544 24/02/17,13:31:20,11,07,1, 11.9,1,1, -1.205, 10508.364, 353.147, 52816.541 24/02/17,13:31:20,12,07,1, 11.9,1,1, -1.205, 10508.357, 353.157, 52816.555 24/02/17,13:31:20,13,07,1, 11.9,1,1, -1.205, 10508.376, 353.168, 52816.544 24/02/17,13:31:20,14,07,1, 11.9,1,1, -1.205, 10508.385, 353.132, 52816.542 24/02/17,13:31:20,15,07,1, 11.9,1,1, -1.205, 10508.394, 353.162, 52816.557 24/02/17,13:31:20,16,07,1, 11.9,1,1, -1.205, 10508.406, 353.150, 52816.521 24/02/17,13:31:20,17,07,1, 11.9,1,1, -1.205, 10508.392, 353.158, 52816.546 24/02/17,13:31:20,18,07,1, 11.9,1,1, -1.205, 10508.401, 353.154, 52816.539 24/02/17,13:31:20,19,07,1, 11.9,1,1, -1.205, 10508.404, 353.158, 52816.572 24/02/17,13:31:21,00,08,1, 12.0,1,1, -1.201, 10508.401, 353.158, 52816.572 24/02/17,13:31:21,01,08,1, 12.0,1,1, -1.201, 10508.405, 353.149, 52816.551 24/02/17,13:31:21,02,08,1, 12.0,1,1, -1.201, 10508.384, 353.162, 52816.555 24/02/17,13:31:21,03,08,1, 12.0,1,1, -1.201, 10508.393, 353.175, 52816.558 24/02/17,13:31:21,04,08,1, 12.0,1,1, -1.201, 10508.408, 353.162, 52816.542 24/02/17,13:31:21,05,08,1, 12.0,1,1, -1.201, 10508.401, 353.142, 52816.529 24/02/17,13:31:21,06,08,1, 12.0,1,1, -1.201, 10508.387, 353.147, 52816.504 24/02/17,13:31:21,07,08,1, 12.0,1,1, -1.201, 10508.393, 353.158, 52816.558 24/02/17,13:31:21,08,08,1, 12.0,1,1, -1.201, 10508.406, 353.158, 52816.535 24/02/17,13:31:21,09,08,1, 12.0,1,1, -1.201, 10508.409, 353.162, 52816.542 24/02/17,13:31:21,10,08,1, 12.0,1,1, -1.201, 10508.426, 353.136, 52816.546 24/02/17,13:31:21,11,08,1, 12.0,1,1, -1.201, 10508.415, 353.166, 52816.533 24/02/17,13:31:21,12,08,1, 12.0,1,1, -1.201, 10508.389, 353.158, 52816.521 24/02/17,13:31:21,13,08,1, 12.0,1,1, -1.201, 10508.380, 353.130, 52816.547 24/02/17,13:31:21,14,08,1, 12.0,1,1, -1.201, 10508.432, 353.147, 52816.576 24/02/17,13:31:21,15,08,1, 12.0,1,1, -1.201, 10508.416, 353.139, 52816.558 24/02/17,13:31:21,16,08,1, 12.0,1,1, -1.201, 10508.420, 353.130, 52816.565 24/02/17,13:31:21,17,08,1, 12.0,1,1, -1.201, 10508.427, 353.124, 52816.498 24/02/17,13:31:21,18,08,1, 12.0,1,1, -1.201, 10508.394, 353.139, 52816.560 24/02/17,13:31:21,19,08,1, 12.0,1,1, -1.201, 10508.425, 353.134, 52816.602 24/02/17,13:31:22,00,07,1, 11.9,1,1, -1.206, 10508.418, 353.134, 52816.602 24/02/17,13:31:22,01,07,1, 11.9,1,1, -1.206, 10508.395, 353.112, 52816.542 24/02/17,13:31:22,02,07,1, 11.9,1,1, -1.206, 10508.398, 353.117, 52816.549 24/02/17,13:31:22,03,07,1, 11.9,1,1, -1.206, 10508.429, 353.101, 52816.579 24/02/17,13:31:22,04,07,1, 11.9,1,1, -1.206, 10508.419, 353.100, 52816.544 24/02/17,13:31:22,05,07,1, 11.9,1,1, -1.206, 10508.436, 353.086, 52816.556 24/02/17,13:31:22,06,07,1, 11.9,1,1, -1.206, 10508.402, 353.092, 52816.552 24/02/17,13:31:22,07,07,1, 11.9,1,1, -1.206, 10508.407, 353.083, 52816.554 24/02/17,13:31:22,08,07,1, 11.9,1,1, -1.206, 10508.431, 353.095, 52816.581 24/02/17,13:31:22,09,07,1, 11.9,1,1, -1.206, 10508.416, 353.103, 52816.528 24/02/17,13:31:22,10,07,1, 11.9,1,1, -1.206, 10508.423, 353.098, 52816.598 24/02/17,13:31:22,11,07,1, 11.9,1,1, -1.206, 10508.441, 353.104, 52816.587 24/02/17,13:31:22,12,07,1, 11.9,1,1, -1.206, 10508.430, 353.103, 52816.586 24/02/17,13:31:22,13,07,1, 11.9,1,1, -1.206, 10508.416, 353.102, 52816.567 24/02/17,13:31:22,14,07,1, 11.9,1,1, -1.206, 10508.417, 353.105, 52816.553 24/02/17,13:31:22,15,07,1, 11.9,1,1, -1.206, 10508.439, 353.114, 52816.539 24/02/17,13:31:22,16,07,1, 11.9,1,1, -1.206, 10508.432, 353.119, 52816.578 24/02/17,13:31:22,17,07,1, 11.9,1,1, -1.206, 10508.427, 353.107, 52816.543 24/02/17,13:31:22,18,07,1, 11.9,1,1, -1.206, 10508.429, 353.077, 52816.557 24/02/17,13:31:22,19,07,1, 11.9,1,1, -1.206, 10508.420, 353.099, 52816.565 24/02/17,13:31:23,00,07,1, 12.0,1,1, -1.202, 10508.418, 353.099, 52816.565 24/02/17,13:31:23,01,07,1, 12.0,1,1, -1.202, 10508.444, 353.085, 52816.557 24/02/17,13:31:23,02,07,1, 12.0,1,1, -1.202, 10508.417, 353.067, 52816.544 24/02/17,13:31:23,03,07,1, 12.0,1,1, -1.202, 10508.433, 353.066, 52816.556 24/02/17,13:31:23,04,07,1, 12.0,1,1, -1.202, 10508.418, 353.056, 52816.530 24/02/17,13:31:23,05,07,1, 12.0,1,1, -1.202, 10508.399, 353.062, 52816.496 24/02/17,13:31:23,06,07,1, 12.0,1,1, -1.202, 10508.421, 353.040, 52816.557 24/02/17,13:31:23,07,07,1, 12.0,1,1, -1.202, 10508.419, 353.055, 52816.565 24/02/17,13:31:23,08,07,1, 12.0,1,1, -1.202, 10508.425, 353.047, 52816.590 24/02/17,13:31:23,09,07,1, 12.0,1,1, -1.202, 10508.419, 353.051, 52816.530 24/02/17,13:31:23,10,07,1, 12.0,1,1, -1.202, 10508.418, 353.070, 52816.567 24/02/17,13:31:23,11,07,1, 12.0,1,1, -1.202, 10508.435, 353.073, 52816.572 24/02/17,13:31:23,12,07,1, 12.0,1,1, -1.202, 10508.439, 353.085, 52816.535 24/02/17,13:31:23,13,07,1, 12.0,1,1, -1.202, 10508.463, 353.072, 52816.591 24/02/17,13:31:23,14,07,1, 12.0,1,1, -1.202, 10508.440, 353.066, 52816.562 24/02/17,13:31:23,15,07,1, 12.0,1,1, -1.202, 10508.472, 353.077, 52816.546 24/02/17,13:31:23,16,07,1, 12.0,1,1, -1.202, 10508.467, 353.051, 52816.566 24/02/17,13:31:23,17,07,1, 12.0,1,1, -1.202, 10508.472, 353.079, 52816.574 24/02/17,13:31:23,18,07,1, 12.0,1,1, -1.202, 10508.467, 353.075, 52816.578 24/02/17,13:31:23,19,07,1, 12.0,1,1, -1.202, 10508.490, 353.103, 52816.601 24/02/17,13:31:24,00,07,1, 11.8,1,1, -1.205, 10508.485, 353.103, 52816.601 24/02/17,13:31:24,01,07,1, 11.8,1,1, -1.205, 10508.492, 353.084, 52816.591 24/02/17,13:31:24,02,07,1, 11.8,1,1, -1.205, 10508.483, 353.095, 52816.602 24/02/17,13:31:24,03,07,1, 11.8,1,1, -1.205, 10508.461, 353.041, 52816.593 24/02/17,13:31:24,04,07,1, 11.8,1,1, -1.205, 10508.476, 353.069, 52816.571 24/02/17,13:31:24,05,07,1, 11.8,1,1, -1.205, 10508.449, 353.031, 52816.599 24/02/17,13:31:24,06,07,1, 11.8,1,1, -1.205, 10508.466, 353.051, 52816.599 24/02/17,13:31:24,07,07,1, 11.8,1,1, -1.205, 10508.472, 353.056, 52816.600 24/02/17,13:31:24,08,07,1, 11.8,1,1, -1.205, 10508.466, 353.034, 52816.567 24/02/17,13:31:24,09,07,1, 11.8,1,1, -1.205, 10508.450, 353.045, 52816.573 24/02/17,13:31:24,10,07,1, 11.8,1,1, -1.205, 10508.464, 353.054, 52816.585 24/02/17,13:31:24,11,07,1, 11.8,1,1, -1.205, 10508.455, 353.048, 52816.566 24/02/17,13:31:24,12,07,1, 11.8,1,1, -1.205, 10508.460, 353.042, 52816.583 24/02/17,13:31:24,13,07,1, 11.8,1,1, -1.205, 10508.462, 353.040, 52816.533 24/02/17,13:31:24,14,07,1, 11.8,1,1, -1.205, 10508.454, 353.067, 52816.596 24/02/17,13:31:24,15,07,1, 11.8,1,1, -1.205, 10508.465, 353.026, 52816.451 24/02/17,13:31:24,16,07,1, 11.8,1,1, -1.205, 10508.489, 353.050, 52816.592 24/02/17,13:31:24,17,07,1, 11.8,1,1, -1.205, 10508.466, 353.037, 52816.560 24/02/17,13:31:24,18,07,1, 11.8,1,1, -1.205, 10508.474, 353.054, 52816.586 24/02/17,13:31:24,19,07,1, 11.8,1,1, -1.205, 10508.481, 353.027, 52816.568 24/02/17,13:31:25,00,07,1, 11.8,1,1, -1.202, 10508.476, 353.027, 52816.568 24/02/17,13:31:25,01,07,1, 11.8,1,1, -1.202, 10508.471, 353.063, 52816.561 24/02/17,13:31:25,02,07,1, 11.8,1,1, -1.202, 10508.471, 353.037, 52816.569 24/02/17,13:31:25,03,07,1, 11.8,1,1, -1.202, 10508.483, 353.041, 52816.603 24/02/17,13:31:25,04,07,1, 11.8,1,1, -1.202, 10508.494, 353.024, 52816.543 24/02/17,13:31:25,05,07,1, 11.8,1,1, -1.202, 10508.483, 353.038, 52816.556 24/02/17,13:31:25,06,07,1, 11.8,1,1, -1.202, 10508.484, 353.038, 52816.534 24/02/17,13:31:25,07,07,1, 11.8,1,1, -1.202, 10508.475, 353.046, 52816.538 24/02/17,13:31:25,08,07,1, 11.8,1,1, -1.202, 10508.484, 353.038, 52816.543 24/02/17,13:31:25,09,07,1, 11.8,1,1, -1.202, 10508.484, 353.059, 52816.547 24/02/17,13:31:25,10,07,1, 11.8,1,1, -1.202, 10508.478, 353.050, 52816.546 24/02/17,13:31:25,11,07,1, 11.8,1,1, -1.202, 10508.491, 353.034, 52816.556 24/02/17,13:31:25,12,07,1, 11.8,1,1, -1.202, 10508.505, 353.044, 52816.554 24/02/17,13:31:25,13,07,1, 11.8,1,1, -1.202, 10508.499, 353.053, 52816.563 24/02/17,13:31:25,14,07,1, 11.8,1,1, -1.202, 10508.502, 353.040, 52816.555 24/02/17,13:31:25,15,07,1, 11.8,1,1, -1.202, 10508.489, 353.032, 52816.565 24/02/17,13:31:25,16,07,1, 11.8,1,1, -1.202, 10508.469, 353.025, 52816.557 24/02/17,13:31:25,17,07,1, 11.8,1,1, -1.202, 10508.472, 353.040, 52816.604 24/02/17,13:31:25,18,07,1, 11.8,1,1, -1.202, 10508.481, 353.048, 52816.564 24/02/17,13:31:25,19,07,1, 11.8,1,1, -1.202, 10508.468, 353.049, 52816.542 24/02/17,13:31:26,00,07,1, 11.9,1,1, -1.200, 10508.460, 353.049, 52816.542 24/02/17,13:31:26,01,07,1, 11.9,1,1, -1.200, 10508.512, 353.020, 52816.412 24/02/17,13:31:26,02,07,1, 11.9,1,1, -1.200, 10508.505, 353.041, 52816.640 24/02/17,13:31:26,03,07,1, 11.9,1,1, -1.200, 10508.437, 353.014, 52816.547 24/02/17,13:31:26,04,07,1, 11.9,1,1, -1.200, 10508.477, 353.031, 52816.541 24/02/17,13:31:26,05,07,1, 11.9,1,1, -1.200, 10508.481, 353.023, 52816.553 24/02/17,13:31:26,06,07,1, 11.9,1,1, -1.200, 10508.467, 353.046, 52816.688 24/02/17,13:31:26,07,07,1, 11.9,1,1, -1.200, 10508.517, 353.016, 52816.527 24/02/17,13:31:26,08,07,1, 11.9,1,1, -1.200, 10508.503, 353.010, 52816.557 24/02/17,13:31:26,09,07,1, 11.9,1,1, -1.200, 10508.494, 353.044, 52816.581 24/02/17,13:31:26,10,07,1, 11.9,1,1, -1.200, 10508.490, 353.037, 52816.580 24/02/17,13:31:26,11,07,1, 11.9,1,1, -1.200, 10508.483, 353.038, 52816.570 24/02/17,13:31:26,12,07,1, 11.9,1,1, -1.200, 10508.482, 353.053, 52816.614 24/02/17,13:31:26,13,07,1, 11.9,1,1, -1.200, 10508.484, 353.058, 52816.590 24/02/17,13:31:26,14,07,1, 11.9,1,1, -1.200, 10508.474, 353.020, 52816.595 24/02/17,13:31:26,15,07,1, 11.9,1,1, -1.200, 10508.484, 353.038, 52816.570 24/02/17,13:31:26,16,07,1, 11.9,1,1, -1.200, 10508.490, 353.019, 52816.563 24/02/17,13:31:26,17,07,1, 11.9,1,1, -1.200, 10508.477, 353.036, 52816.593 24/02/17,13:31:26,18,07,1, 11.9,1,1, -1.200, 10508.498, 353.030, 52816.584 24/02/17,13:31:26,19,07,1, 11.9,1,1, -1.200, 10508.481, 353.023, 52816.570 24/02/17,13:31:27,00,07,1, 11.9,1,1, -1.204, 10508.476, 353.023, 52816.570 24/02/17,13:31:27,01,07,1, 11.9,1,1, -1.204, 10508.479, 353.020, 52816.584 24/02/17,13:31:27,02,07,1, 11.9,1,1, -1.204, 10508.490, 353.022, 52816.580 24/02/17,13:31:27,03,07,1, 11.9,1,1, -1.204, 10508.465, 353.004, 52816.573 24/02/17,13:31:27,04,07,1, 11.9,1,1, -1.204, 10508.471, 353.005, 52816.549 24/02/17,13:31:27,05,07,1, 11.9,1,1, -1.204, 10508.463, 352.993, 52816.564 24/02/17,13:31:27,06,07,1, 11.9,1,1, -1.204, 10508.451, 352.978, 52816.567 24/02/17,13:31:27,07,07,1, 11.9,1,1, -1.204, 10508.444, 352.994, 52816.541 24/02/17,13:31:27,08,07,1, 11.9,1,1, -1.204, 10508.448, 353.019, 52816.566 24/02/17,13:31:27,09,07,1, 11.9,1,1, -1.204, 10508.462, 352.979, 52816.577 24/02/17,13:31:27,10,07,1, 11.9,1,1, -1.204, 10508.459, 352.999, 52816.583 24/02/17,13:31:27,11,07,1, 11.9,1,1, -1.204, 10508.457, 352.976, 52816.579 24/02/17,13:31:27,12,07,1, 11.9,1,1, -1.204, 10508.450, 352.996, 52816.590 24/02/17,13:31:27,13,07,1, 11.9,1,1, -1.204, 10508.470, 352.999, 52816.566 24/02/17,13:31:27,14,07,1, 11.9,1,1, -1.204, 10508.475, 353.017, 52816.589 24/02/17,13:31:27,15,07,1, 11.9,1,1, -1.204, 10508.470, 353.011, 52816.584 24/02/17,13:31:27,16,07,1, 11.9,1,1, -1.204, 10508.509, 353.025, 52816.570 24/02/17,13:31:27,17,07,1, 11.9,1,1, -1.204, 10508.488, 353.022, 52816.573 24/02/17,13:31:27,18,07,1, 11.9,1,1, -1.204, 10508.488, 353.026, 52816.568 24/02/17,13:31:27,19,07,1, 11.9,1,1, -1.204, 10508.480, 353.006, 52816.583 24/02/17,13:31:28,00,07,1, 11.9,1,1, -1.204, 10508.476, 353.006, 52816.583 24/02/17,13:31:28,01,07,1, 11.9,1,1, -1.204, 10508.518, 353.019, 52816.574 24/02/17,13:31:28,02,07,1, 11.9,1,1, -1.204, 10508.490, 353.037, 52816.547 24/02/17,13:31:28,03,07,1, 11.9,1,1, -1.204, 10508.478, 353.005, 52816.579 24/02/17,13:31:28,04,07,1, 11.9,1,1, -1.204, 10508.501, 353.032, 52816.566 24/02/17,13:31:28,05,07,1, 11.9,1,1, -1.204, 10508.465, 353.035, 52816.601 24/02/17,13:31:28,06,07,1, 11.9,1,1, -1.204, 10508.496, 353.000, 52816.584 24/02/17,13:31:28,07,07,1, 11.9,1,1, -1.204, 10508.491, 353.023, 52816.576 24/02/17,13:31:28,08,07,1, 11.9,1,1, -1.204, 10508.483, 353.015, 52816.576 24/02/17,13:31:28,09,07,1, 11.9,1,1, -1.204, 10508.491, 353.021, 52816.556 24/02/17,13:31:28,10,07,1, 11.9,1,1, -1.204, 10508.493, 353.028, 52816.583 24/02/17,13:31:28,11,07,1, 11.9,1,1, -1.204, 10508.484, 353.021, 52816.556 24/02/17,13:31:28,12,07,1, 11.9,1,1, -1.204, 10508.523, 353.019, 52816.585 24/02/17,13:31:28,13,07,1, 11.9,1,1, -1.204, 10508.498, 353.023, 52816.582 24/02/17,13:31:28,14,07,1, 11.9,1,1, -1.204, 10508.494, 353.017, 52816.579 24/02/17,13:31:28,15,07,1, 11.9,1,1, -1.204, 10508.508, 353.031, 52816.551 24/02/17,13:31:28,16,07,1, 11.9,1,1, -1.204, 10508.498, 352.996, 52816.578 24/02/17,13:31:28,17,07,1, 11.9,1,1, -1.204, 10508.474, 353.026, 52816.571 24/02/17,13:31:28,18,07,1, 11.9,1,1, -1.204, 10508.484, 353.021, 52816.557 24/02/17,13:31:28,19,07,1, 11.9,1,1, -1.204, 10508.506, 352.992, 52816.562 24/02/17,13:31:29,00,06,1, 11.9,1,1, -1.203, 10508.502, 352.992, 52816.562 24/02/17,13:31:29,01,06,1, 11.9,1,1, -1.203, 10508.483, 352.998, 52816.534 24/02/17,13:31:29,02,06,1, 11.9,1,1, -1.203, 10508.486, 353.022, 52816.602 24/02/17,13:31:29,03,06,1, 11.9,1,1, -1.203, 10508.506, 353.004, 52816.551 24/02/17,13:31:29,04,06,1, 11.9,1,1, -1.203, 10508.508, 353.017, 52816.565 24/02/17,13:31:29,05,06,1, 11.9,1,1, -1.203, 10508.491, 353.029, 52816.568 24/02/17,13:31:29,06,06,1, 11.9,1,1, -1.203, 10508.498, 353.006, 52816.541 24/02/17,13:31:29,07,06,1, 11.9,1,1, -1.203, 10508.485, 353.039, 52816.569 24/02/17,13:31:29,08,06,1, 11.9,1,1, -1.203, 10508.507, 353.026, 52816.547 24/02/17,13:31:29,09,06,1, 11.9,1,1, -1.203, 10508.525, 352.992, 52816.575 24/02/17,13:31:29,10,06,1, 11.9,1,1, -1.203, 10508.521, 353.009, 52816.593 24/02/17,13:31:29,11,06,1, 11.9,1,1, -1.203, 10508.507, 353.009, 52816.587 24/02/17,13:31:29,12,06,1, 11.9,1,1, -1.203, 10508.511, 353.020, 52816.582 24/02/17,13:31:29,13,06,1, 11.9,1,1, -1.203, 10508.507, 352.998, 52816.545 24/02/17,13:31:29,14,06,1, 11.9,1,1, -1.203, 10508.495, 352.992, 52816.565 24/02/17,13:31:29,15,06,1, 11.9,1,1, -1.203, 10508.487, 353.011, 52816.572 24/02/17,13:31:29,16,06,1, 11.9,1,1, -1.203, 10508.517, 352.983, 52816.590 24/02/17,13:31:29,17,06,1, 11.9,1,1, -1.203, 10508.484, 353.011, 52816.589 24/02/17,13:31:29,18,06,1, 11.9,1,1, -1.203, 10508.492, 353.007, 52816.558 24/02/17,13:31:29,19,06,1, 11.9,1,1, -1.203, 10508.487, 352.989, 52816.406 24/02/17,13:31:30,00,06,1, 11.9,1,1, -1.198, 10508.485, 352.989, 52816.406 24/02/17,13:31:30,01,06,1, 11.9,1,1, -1.198, 10508.461, 353.024, 52816.592 24/02/17,13:31:30,02,06,1, 11.9,1,1, -1.198, 10508.496, 353.004, 52816.571 24/02/17,13:31:30,03,06,1, 11.9,1,1, -1.198, 10508.490, 353.020, 52816.581 24/02/17,13:31:30,04,06,1, 11.9,1,1, -1.198, 10508.487, 352.981, 52816.566 24/02/17,13:31:30,05,06,1, 11.9,1,1, -1.198, 10508.503, 353.002, 52816.573 24/02/17,13:31:30,06,06,1, 11.9,1,1, -1.198, 10508.495, 353.006, 52816.550 24/02/17,13:31:30,07,06,1, 11.9,1,1, -1.198, 10508.487, 352.965, 52816.526 24/02/17,13:31:30,08,06,1, 11.9,1,1, -1.198, 10508.510, 352.979, 52816.543 24/02/17,13:31:30,09,06,1, 11.9,1,1, -1.198, 10508.482, 352.991, 52816.577 24/02/17,13:31:30,10,06,1, 11.9,1,1, -1.198, 10508.499, 352.993, 52816.553 24/02/17,13:31:30,11,06,1, 11.9,1,1, -1.198, 10508.488, 352.966, 52816.460 24/02/17,13:31:30,12,06,1, 11.9,1,1, -1.198, 10508.521, 352.937, 52816.554 24/02/17,13:31:30,13,06,1, 11.9,1,1, -1.198, 10508.499, 352.930, 52816.497 24/02/17,13:31:30,14,06,1, 11.9,1,1, -1.198, 10508.503, 352.930, 52816.537 24/02/17,13:31:30,15,06,1, 11.9,1,1, -1.198, 10508.495, 352.930, 52816.520 24/02/17,13:31:30,16,06,1, 11.9,1,1, -1.198, 10508.478, 352.924, 52816.518 24/02/17,13:31:30,17,06,1, 11.9,1,1, -1.198, 10508.489, 352.933, 52816.564 24/02/17,13:31:30,18,06,1, 11.9,1,1, -1.198, 10508.472, 352.937, 52816.532 24/02/17,13:31:30,19,06,1, 11.9,1,1, -1.198, 10508.491, 352.960, 52816.532 24/02/17,13:31:31,00,07,1, 11.9,1,1, -1.205, 10508.485, 352.960, 52816.532 24/02/17,13:31:31,01,07,1, 11.9,1,1, -1.205, 10508.472, 352.952, 52816.610 24/02/17,13:31:31,02,07,1, 11.9,1,1, -1.205, 10508.472, 352.939, 52816.572 24/02/17,13:31:31,03,07,1, 11.9,1,1, -1.205, 10508.498, 352.962, 52816.592 24/02/17,13:31:31,04,07,1, 11.9,1,1, -1.205, 10508.469, 352.956, 52816.601 24/02/17,13:31:31,05,07,1, 11.9,1,1, -1.205, 10508.491, 352.971, 52816.578 24/02/17,13:31:31,06,07,1, 11.9,1,1, -1.205, 10508.485, 352.980, 52816.536 24/02/17,13:31:31,07,07,1, 11.9,1,1, -1.205, 10508.480, 352.980, 52816.583 24/02/17,13:31:31,08,07,1, 11.9,1,1, -1.205, 10508.481, 352.971, 52816.600 24/02/17,13:31:31,09,07,1, 11.9,1,1, -1.205, 10508.482, 352.967, 52816.562 24/02/17,13:31:31,10,07,1, 11.9,1,1, -1.205, 10508.493, 352.978, 52816.571 24/02/17,13:31:31,11,07,1, 11.9,1,1, -1.205, 10508.489, 352.960, 52816.616 24/02/17,13:31:31,12,07,1, 11.9,1,1, -1.205, 10508.502, 352.950, 52816.573 24/02/17,13:31:31,13,07,1, 11.9,1,1, -1.205, 10508.508, 352.961, 52816.586 24/02/17,13:31:31,14,07,1, 11.9,1,1, -1.205, 10508.478, 352.950, 52816.579 24/02/17,13:31:31,15,07,1, 11.9,1,1, -1.205, 10508.491, 352.943, 52816.581 24/02/17,13:31:31,16,07,1, 11.9,1,1, -1.205, 10508.520, 352.960, 52816.557 24/02/17,13:31:31,17,07,1, 11.9,1,1, -1.205, 10508.513, 352.957, 52816.572 24/02/17,13:31:31,18,07,1, 11.9,1,1, -1.205, 10508.512, 352.979, 52816.594 24/02/17,13:31:31,19,07,1, 11.9,1,1, -1.205, 10508.516, 352.965, 52816.587 24/02/17,13:31:32,00,07,1, 11.9,1,1, -1.205, 10508.510, 352.965, 52816.587 24/02/17,13:31:32,01,07,1, 11.9,1,1, -1.205, 10508.524, 352.966, 52816.591 24/02/17,13:31:32,02,07,1, 11.9,1,1, -1.205, 10508.529, 353.001, 52816.609 24/02/17,13:31:32,03,07,1, 11.9,1,1, -1.205, 10508.505, 352.983, 52816.585 24/02/17,13:31:32,04,07,1, 11.9,1,1, -1.205, 10508.529, 352.976, 52816.565 24/02/17,13:31:32,05,07,1, 11.9,1,1, -1.205, 10508.552, 352.986, 52816.572 24/02/17,13:31:32,06,07,1, 11.9,1,1, -1.205, 10508.533, 353.025, 52816.561 24/02/17,13:31:32,07,07,1, 11.9,1,1, -1.205, 10508.537, 353.006, 52816.587 24/02/17,13:31:32,08,07,1, 11.9,1,1, -1.205, 10508.522, 353.005, 52816.577 24/02/17,13:31:32,09,07,1, 11.9,1,1, -1.205, 10508.550, 353.015, 52816.607 24/02/17,13:31:32,10,07,1, 11.9,1,1, -1.205, 10508.558, 353.006, 52816.605 24/02/17,13:31:32,11,07,1, 11.9,1,1, -1.205, 10508.552, 353.015, 52816.591 24/02/17,13:31:32,12,07,1, 11.9,1,1, -1.205, 10508.574, 353.009, 52816.576 24/02/17,13:31:32,13,07,1, 11.9,1,1, -1.205, 10508.548, 353.001, 52816.585 24/02/17,13:31:32,14,07,1, 11.9,1,1, -1.205, 10508.543, 352.994, 52816.566 24/02/17,13:31:32,15,07,1, 11.9,1,1, -1.205, 10508.558, 352.993, 52816.581 24/02/17,13:31:32,16,07,1, 11.9,1,1, -1.205, 10508.581, 353.008, 52816.572 24/02/17,13:31:32,17,07,1, 11.9,1,1, -1.205, 10508.569, 352.993, 52816.575 24/02/17,13:31:32,18,07,1, 11.9,1,1, -1.205, 10508.565, 353.002, 52816.558 24/02/17,13:31:32,19,07,1, 11.9,1,1, -1.205, 10508.580, 353.021, 52816.587 24/02/17,13:31:33,00,07,1, 11.9,1,1, -1.199, 10508.577, 353.021, 52816.587 24/02/17,13:31:33,01,07,1, 11.9,1,1, -1.199, 10508.565, 353.004, 52816.586 24/02/17,13:31:33,02,07,1, 11.9,1,1, -1.199, 10508.562, 352.990, 52816.546 24/02/17,13:31:33,03,07,1, 11.9,1,1, -1.199, 10508.580, 353.010, 52816.565 24/02/17,13:31:33,04,07,1, 11.9,1,1, -1.199, 10508.560, 352.974, 52816.550 24/02/17,13:31:33,05,07,1, 11.9,1,1, -1.199, 10508.543, 352.978, 52816.572 24/02/17,13:31:33,06,07,1, 11.9,1,1, -1.199, 10508.572, 352.950, 52816.549 24/02/17,13:31:33,07,07,1, 11.9,1,1, -1.199, 10508.560, 352.976, 52816.556 24/02/17,13:31:33,08,07,1, 11.9,1,1, -1.199, 10508.550, 352.986, 52816.567 24/02/17,13:31:33,09,07,1, 11.9,1,1, -1.199, 10508.548, 352.953, 52816.574 24/02/17,13:31:33,10,07,1, 11.9,1,1, -1.199, 10508.565, 352.961, 52816.555 24/02/17,13:31:33,11,07,1, 11.9,1,1, -1.199, 10508.552, 352.961, 52816.570 24/02/17,13:31:33,12,07,1, 11.9,1,1, -1.199, 10508.585, 352.981, 52816.557 24/02/17,13:31:33,13,07,1, 11.9,1,1, -1.199, 10508.562, 352.966, 52816.575 24/02/17,13:31:33,14,07,1, 11.9,1,1, -1.199, 10508.551, 352.961, 52816.575 24/02/17,13:31:33,15,07,1, 11.9,1,1, -1.199, 10508.570, 352.962, 52816.562 24/02/17,13:31:33,16,07,1, 11.9,1,1, -1.199, 10508.562, 352.963, 52816.578 24/02/17,13:31:33,17,07,1, 11.9,1,1, -1.199, 10508.543, 352.963, 52816.575 24/02/17,13:31:33,18,07,1, 11.9,1,1, -1.199, 10508.561, 352.984, 52816.584 24/02/17,13:31:33,19,07,1, 11.9,1,1, -1.199, 10508.553, 352.995, 52816.602 24/02/17,13:31:34,00,07,1, 11.9,1,1, -1.206, 10508.552, 352.995, 52816.602 24/02/17,13:31:34,01,07,1, 11.9,1,1, -1.206, 10508.550, 352.951, 52816.546 24/02/17,13:31:34,02,07,1, 11.9,1,1, -1.206, 10508.555, 352.980, 52816.551 24/02/17,13:31:34,03,07,1, 11.9,1,1, -1.206, 10508.538, 352.984, 52816.558 24/02/17,13:31:34,04,07,1, 11.9,1,1, -1.206, 10508.579, 352.988, 52816.557 24/02/17,13:31:34,05,07,1, 11.9,1,1, -1.206, 10508.562, 352.968, 52816.591 24/02/17,13:31:34,06,07,1, 11.9,1,1, -1.206, 10508.589, 352.962, 52816.578 24/02/17,13:31:34,07,07,1, 11.9,1,1, -1.206, 10508.572, 352.977, 52816.564 24/02/17,13:31:34,08,07,1, 11.9,1,1, -1.206, 10508.561, 352.997, 52816.782 24/02/17,13:31:34,09,07,1, 11.9,1,1, -1.206, 10508.580, 353.004, 52816.644 24/02/17,13:31:34,10,07,1, 11.9,1,1, -1.206, 10508.595, 353.001, 52816.590 24/02/17,13:31:34,11,07,1, 11.9,1,1, -1.206, 10508.591, 352.970, 52816.587 24/02/17,13:31:34,12,07,1, 11.9,1,1, -1.206, 10508.565, 352.997, 52816.609 24/02/17,13:31:34,13,07,1, 11.9,1,1, -1.206, 10508.590, 352.980, 52816.575 24/02/17,13:31:34,14,07,1, 11.9,1,1, -1.206, 10508.588, 352.978, 52816.580 24/02/17,13:31:34,15,07,1, 11.9,1,1, -1.206, 10508.612, 352.995, 52816.622 24/02/17,13:31:34,16,07,1, 11.9,1,1, -1.206, 10508.593, 352.978, 52816.624 24/02/17,13:31:34,17,07,1, 11.9,1,1, -1.206, 10508.592, 352.989, 52816.591 24/02/17,13:31:34,18,07,1, 11.9,1,1, -1.206, 10508.590, 352.980, 52816.579 24/02/17,13:31:34,19,07,1, 11.9,1,1, -1.206, 10508.591, 352.986, 52816.587 24/02/17,13:31:35,00,06,1, 11.9,1,1, -1.202, 10508.585, 352.986, 52816.587 24/02/17,13:31:35,01,06,1, 11.9,1,1, -1.202, 10508.601, 352.978, 52816.574 24/02/17,13:31:35,02,06,1, 11.9,1,1, -1.202, 10508.590, 352.967, 52816.575 24/02/17,13:31:35,03,06,1, 11.9,1,1, -1.202, 10508.598, 352.996, 52816.621 24/02/17,13:31:35,04,06,1, 11.9,1,1, -1.202, 10508.589, 352.975, 52816.539 24/02/17,13:31:35,05,06,1, 11.9,1,1, -1.202, 10508.586, 353.006, 52816.597 24/02/17,13:31:35,06,06,1, 11.9,1,1, -1.202, 10508.616, 352.978, 52816.602 24/02/17,13:31:35,07,06,1, 11.9,1,1, -1.202, 10508.605, 352.982, 52816.556 24/02/17,13:31:35,08,06,1, 11.9,1,1, -1.202, 10508.608, 352.970, 52816.589 24/02/17,13:31:35,09,06,1, 11.9,1,1, -1.202, 10508.614, 352.986, 52816.605 24/02/17,13:31:35,10,06,1, 11.9,1,1, -1.202, 10508.631, 352.987, 52816.574 24/02/17,13:31:35,11,06,1, 11.9,1,1, -1.202, 10508.607, 352.978, 52816.586 24/02/17,13:31:35,12,06,1, 11.9,1,1, -1.202, 10508.621, 352.998, 52816.592 24/02/17,13:31:35,13,06,1, 11.9,1,1, -1.202, 10508.595, 352.990, 52816.599 24/02/17,13:31:35,14,06,1, 11.9,1,1, -1.202, 10508.614, 352.982, 52816.577 24/02/17,13:31:35,15,06,1, 11.9,1,1, -1.202, 10508.588, 352.979, 52816.627 24/02/17,13:31:35,16,06,1, 11.9,1,1, -1.202, 10508.616, 352.959, 52816.590 24/02/17,13:31:35,17,06,1, 11.9,1,1, -1.202, 10508.609, 352.971, 52816.590 24/02/17,13:31:35,18,06,1, 11.9,1,1, -1.202, 10508.623, 352.976, 52816.582 24/02/17,13:31:35,19,06,1, 11.9,1,1, -1.202, 10508.581, 352.973, 52816.567 24/02/17,13:31:36,00,06,1, 12.0,1,1, -1.204, 10508.577, 352.973, 52816.567 24/02/17,13:31:36,01,06,1, 12.0,1,1, -1.204, 10508.624, 352.978, 52816.584 24/02/17,13:31:36,02,06,1, 12.0,1,1, -1.204, 10508.609, 352.982, 52816.597 24/02/17,13:31:36,03,06,1, 12.0,1,1, -1.204, 10508.596, 353.002, 52816.577 24/02/17,13:31:36,04,06,1, 12.0,1,1, -1.204, 10508.620, 352.979, 52816.608 24/02/17,13:31:36,05,06,1, 12.0,1,1, -1.204, 10508.573, 352.983, 52816.591 24/02/17,13:31:36,06,06,1, 12.0,1,1, -1.204, 10508.616, 352.993, 52816.617 24/02/17,13:31:36,07,06,1, 12.0,1,1, -1.204, 10508.605, 352.973, 52816.584 24/02/17,13:31:36,08,06,1, 12.0,1,1, -1.204, 10508.627, 352.942, 52816.616 24/02/17,13:31:36,09,06,1, 12.0,1,1, -1.204, 10508.625, 352.969, 52816.699 24/02/17,13:31:36,10,06,1, 12.0,1,1, -1.204, 10508.636, 352.959, 52816.590 24/02/17,13:31:36,11,06,1, 12.0,1,1, -1.204, 10508.612, 352.971, 52816.651 24/02/17,13:31:36,12,06,1, 12.0,1,1, -1.204, 10508.636, 352.961, 52816.590 24/02/17,13:31:36,13,06,1, 12.0,1,1, -1.204, 10508.613, 352.958, 52816.616 24/02/17,13:31:36,14,06,1, 12.0,1,1, -1.204, 10508.596, 352.948, 52816.596 24/02/17,13:31:36,15,06,1, 12.0,1,1, -1.204, 10508.605, 352.961, 52816.575 24/02/17,13:31:36,16,06,1, 12.0,1,1, -1.204, 10508.604, 352.989, 52816.603 24/02/17,13:31:36,17,06,1, 12.0,1,1, -1.204, 10508.584, 352.970, 52816.590 24/02/17,13:31:36,18,06,1, 12.0,1,1, -1.204, 10508.597, 352.953, 52816.620 24/02/17,13:31:36,19,06,1, 12.0,1,1, -1.204, 10508.620, 352.983, 52816.598 24/02/17,13:31:37,00,06,1, 11.9,1,1, -1.202, 10508.618, 352.983, 52816.598 24/02/17,13:31:37,01,06,1, 11.9,1,1, -1.202, 10508.612, 352.987, 52816.613 24/02/17,13:31:37,02,06,1, 11.9,1,1, -1.202, 10508.621, 352.971, 52816.598 24/02/17,13:31:37,03,06,1, 11.9,1,1, -1.202, 10508.609, 352.968, 52816.601 24/02/17,13:31:37,04,06,1, 11.9,1,1, -1.202, 10508.602, 352.969, 52816.596 24/02/17,13:31:37,05,06,1, 11.9,1,1, -1.202, 10508.604, 352.967, 52816.606 24/02/17,13:31:37,06,06,1, 11.9,1,1, -1.202, 10508.613, 352.934, 52816.585 24/02/17,13:31:37,07,06,1, 11.9,1,1, -1.202, 10508.631, 352.953, 52816.616 24/02/17,13:31:37,08,06,1, 11.9,1,1, -1.202, 10508.624, 352.963, 52816.593 24/02/17,13:31:37,09,06,1, 11.9,1,1, -1.202, 10508.613, 352.956, 52816.594 24/02/17,13:31:37,10,06,1, 11.9,1,1, -1.202, 10508.625, 352.942, 52816.579 24/02/17,13:31:37,11,06,1, 11.9,1,1, -1.202, 10508.626, 352.939, 52816.575 24/02/17,13:31:37,12,06,1, 11.9,1,1, -1.202, 10508.616, 352.921, 52816.563 24/02/17,13:31:37,13,06,1, 11.9,1,1, -1.202, 10508.607, 352.923, 52816.619 24/02/17,13:31:37,14,06,1, 11.9,1,1, -1.202, 10508.598, 352.913, 52816.530 24/02/17,13:31:37,15,06,1, 11.9,1,1, -1.202, 10508.613, 352.919, 52816.575 24/02/17,13:31:37,16,06,1, 11.9,1,1, -1.202, 10508.598, 352.928, 52816.566 24/02/17,13:31:37,17,06,1, 11.9,1,1, -1.202, 10508.585, 352.933, 52816.571 24/02/17,13:31:37,18,06,1, 11.9,1,1, -1.202, 10508.595, 352.929, 52816.608 24/02/17,13:31:37,19,06,1, 11.9,1,1, -1.202, 10508.592, 352.933, 52816.574 24/02/17,13:31:38,00,06,1, 11.9,1,1, -1.201, 10508.585, 352.933, 52816.574 24/02/17,13:31:38,01,06,1, 11.9,1,1, -1.201, 10508.591, 352.910, 52816.583 24/02/17,13:31:38,02,06,1, 11.9,1,1, -1.201, 10508.588, 352.915, 52816.570 24/02/17,13:31:38,03,06,1, 11.9,1,1, -1.201, 10508.591, 352.933, 52816.577 24/02/17,13:31:38,04,06,1, 11.9,1,1, -1.201, 10508.593, 352.912, 52816.563 24/02/17,13:31:38,05,06,1, 11.9,1,1, -1.201, 10508.597, 352.952, 52816.605 24/02/17,13:31:38,06,06,1, 11.9,1,1, -1.201, 10508.592, 352.917, 52816.579 24/02/17,13:31:38,07,06,1, 11.9,1,1, -1.201, 10508.595, 352.936, 52816.574 24/02/17,13:31:38,08,06,1, 11.9,1,1, -1.201, 10508.599, 352.929, 52816.595 24/02/17,13:31:38,09,06,1, 11.9,1,1, -1.201, 10508.615, 352.933, 52816.629 24/02/17,13:31:38,10,06,1, 11.9,1,1, -1.201, 10508.615, 352.894, 52816.584 24/02/17,13:31:38,11,06,1, 11.9,1,1, -1.201, 10508.610, 352.932, 52816.620 24/02/17,13:31:38,12,06,1, 11.9,1,1, -1.201, 10508.600, 352.921, 52816.574 24/02/17,13:31:38,13,06,1, 11.9,1,1, -1.201, 10508.577, 352.914, 52816.593 24/02/17,13:31:38,14,06,1, 11.9,1,1, -1.201, 10508.613, 352.945, 52816.610 24/02/17,13:31:38,15,06,1, 11.9,1,1, -1.201, 10508.613, 352.931, 52816.594 24/02/17,13:31:38,16,06,1, 11.9,1,1, -1.201, 10508.606, 352.935, 52816.603 24/02/17,13:31:38,17,06,1, 11.9,1,1, -1.201, 10508.616, 352.957, 52816.581 24/02/17,13:31:38,18,06,1, 11.9,1,1, -1.201, 10508.635, 352.936, 52816.617 24/02/17,13:31:38,19,06,1, 11.9,1,1, -1.201, 10508.626, 352.944, 52816.581 24/02/17,13:31:39,00,07,1, 11.9,1,1, -1.200, 10508.618, 352.944, 52816.581 24/02/17,13:31:39,01,07,1, 11.9,1,1, -1.200, 10508.625, 352.951, 52816.601 24/02/17,13:31:39,02,07,1, 11.9,1,1, -1.200, 10508.589, 352.942, 52816.596 24/02/17,13:31:39,03,07,1, 11.9,1,1, -1.200, 10508.609, 352.931, 52816.597 24/02/17,13:31:39,04,07,1, 11.9,1,1, -1.200, 10508.585, 352.913, 52816.586 24/02/17,13:31:39,05,07,1, 11.9,1,1, -1.200, 10508.609, 352.937, 52816.580 24/02/17,13:31:39,06,07,1, 11.9,1,1, -1.200, 10508.600, 352.936, 52816.575 24/02/17,13:31:39,07,07,1, 11.9,1,1, -1.200, 10508.602, 352.930, 52816.611 24/02/17,13:31:39,08,07,1, 11.9,1,1, -1.200, 10508.606, 352.914, 52816.569 24/02/17,13:31:39,09,07,1, 11.9,1,1, -1.200, 10508.619, 352.913, 52816.581 24/02/17,13:31:39,10,07,1, 11.9,1,1, -1.200, 10508.602, 352.911, 52816.596 24/02/17,13:31:39,11,07,1, 11.9,1,1, -1.200, 10508.626, 352.933, 52816.562 24/02/17,13:31:39,12,07,1, 11.9,1,1, -1.200, 10508.610, 352.926, 52816.609 24/02/17,13:31:39,13,07,1, 11.9,1,1, -1.200, 10508.622, 352.898, 52816.571 24/02/17,13:31:39,14,07,1, 11.9,1,1, -1.200, 10508.619, 352.912, 52816.559 24/02/17,13:31:39,15,07,1, 11.9,1,1, -1.200, 10508.625, 352.940, 52816.546 24/02/17,13:31:39,16,07,1, 11.9,1,1, -1.200, 10508.619, 352.926, 52816.546 24/02/17,13:31:39,17,07,1, 11.9,1,1, -1.200, 10508.623, 352.904, 52816.575 24/02/17,13:31:39,18,07,1, 11.9,1,1, -1.200, 10508.635, 352.933, 52816.600 24/02/17,13:31:39,19,07,1, 11.9,1,1, -1.200, 10508.632, 352.922, 52816.593 24/02/17,13:31:40,00,07,1, 12.0,1,1, -1.201, 10508.627, 352.922, 52816.593 24/02/17,13:31:40,01,07,1, 12.0,1,1, -1.201, 10508.608, 352.919, 52816.578 24/02/17,13:31:40,02,07,1, 12.0,1,1, -1.201, 10508.613, 352.916, 52816.560 24/02/17,13:31:40,03,07,1, 12.0,1,1, -1.201, 10508.600, 352.909, 52816.581 24/02/17,13:31:40,04,07,1, 12.0,1,1, -1.201, 10508.604, 352.932, 52816.591 24/02/17,13:31:40,05,07,1, 12.0,1,1, -1.201, 10508.623, 352.883, 52816.277 24/02/17,13:31:40,06,07,1, 12.0,1,1, -1.201, 10508.576, 352.938, 52816.540 24/02/17,13:31:40,07,07,1, 12.0,1,1, -1.201, 10508.587, 352.922, 52816.555 24/02/17,13:31:40,08,07,1, 12.0,1,1, -1.201, 10508.589, 352.906, 52816.558 24/02/17,13:31:40,09,07,1, 12.0,1,1, -1.201, 10508.612, 352.940, 52816.571 24/02/17,13:31:40,10,07,1, 12.0,1,1, -1.201, 10508.608, 352.916, 52816.600 24/02/17,13:31:40,11,07,1, 12.0,1,1, -1.201, 10508.609, 352.901, 52816.580 24/02/17,13:31:40,12,07,1, 12.0,1,1, -1.201, 10508.622, 352.904, 52816.560 24/02/17,13:31:40,13,07,1, 12.0,1,1, -1.201, 10508.616, 352.914, 52816.572 24/02/17,13:31:40,14,07,1, 12.0,1,1, -1.201, 10508.613, 352.909, 52816.569 24/02/17,13:31:40,15,07,1, 12.0,1,1, -1.201, 10508.611, 352.917, 52816.563 24/02/17,13:31:40,16,07,1, 12.0,1,1, -1.201, 10508.615, 352.891, 52816.561 24/02/17,13:31:40,17,07,1, 12.0,1,1, -1.201, 10508.622, 352.934, 52816.569 24/02/17,13:31:40,18,07,1, 12.0,1,1, -1.201, 10508.601, 352.928, 52816.576 24/02/17,13:31:40,19,07,1, 12.0,1,1, -1.201, 10508.606, 352.930, 52816.569 24/02/17,13:31:41,00,07,1, 11.9,1,1, -1.201, 10508.602, 352.930, 52816.569 24/02/17,13:31:41,01,07,1, 11.9,1,1, -1.201, 10508.619, 352.933, 52816.604 24/02/17,13:31:41,02,07,1, 11.9,1,1, -1.201, 10508.629, 352.909, 52816.567 24/02/17,13:31:41,03,07,1, 11.9,1,1, -1.201, 10508.610, 352.887, 52816.590 24/02/17,13:31:41,04,07,1, 11.9,1,1, -1.201, 10508.610, 352.924, 52816.587 24/02/17,13:31:41,05,07,1, 11.9,1,1, -1.201, 10508.614, 352.933, 52816.601 24/02/17,13:31:41,06,07,1, 11.9,1,1, -1.201, 10508.635, 352.917, 52816.600 24/02/17,13:31:41,07,07,1, 11.9,1,1, -1.201, 10508.632, 352.926, 52816.564 24/02/17,13:31:41,08,07,1, 11.9,1,1, -1.201, 10508.602, 352.926, 52816.565 24/02/17,13:31:41,09,07,1, 11.9,1,1, -1.201, 10508.617, 352.908, 52816.541 24/02/17,13:31:41,10,07,1, 11.9,1,1, -1.201, 10508.602, 352.932, 52816.555 24/02/17,13:31:41,11,07,1, 11.9,1,1, -1.201, 10508.601, 352.916, 52816.541 24/02/17,13:31:41,12,07,1, 11.9,1,1, -1.201, 10508.613, 352.893, 52816.597 24/02/17,13:31:41,13,07,1, 11.9,1,1, -1.201, 10508.618, 352.909, 52816.564 24/02/17,13:31:41,14,07,1, 11.9,1,1, -1.201, 10508.604, 352.917, 52816.590 24/02/17,13:31:41,15,07,1, 11.9,1,1, -1.201, 10508.615, 352.886, 52816.568 24/02/17,13:31:41,16,07,1, 11.9,1,1, -1.201, 10508.641, 352.932, 52816.772 24/02/17,13:31:41,17,07,1, 11.9,1,1, -1.201, 10508.613, 352.915, 52816.428 24/02/17,13:31:41,18,07,1, 11.9,1,1, -1.201, 10508.597, 352.885, 52816.533 24/02/17,13:31:41,19,07,1, 11.9,1,1, -1.201, 10508.608, 352.905, 52816.545 24/02/17,13:31:42,00,07,1, 11.9,1,1, -1.205, 10508.602, 352.905, 52816.545 24/02/17,13:31:42,01,07,1, 11.9,1,1, -1.205, 10508.614, 352.890, 52816.553 24/02/17,13:31:42,02,07,1, 11.9,1,1, -1.205, 10508.594, 352.882, 52816.565 24/02/17,13:31:42,03,07,1, 11.9,1,1, -1.205, 10508.602, 352.884, 52816.540 24/02/17,13:31:42,04,07,1, 11.9,1,1, -1.205, 10508.610, 352.873, 52816.565 24/02/17,13:31:42,05,07,1, 11.9,1,1, -1.205, 10508.632, 352.838, 52816.546 24/02/17,13:31:42,06,07,1, 11.9,1,1, -1.205, 10508.589, 352.835, 52816.567 24/02/17,13:31:42,07,07,1, 11.9,1,1, -1.205, 10508.594, 352.832, 52816.548 24/02/17,13:31:42,08,07,1, 11.9,1,1, -1.205, 10508.591, 352.832, 52816.536 24/02/17,13:31:42,09,07,1, 11.9,1,1, -1.205, 10508.586, 352.887, 52816.711 24/02/17,13:31:42,10,07,1, 11.9,1,1, -1.205, 10508.587, 352.860, 52816.477 24/02/17,13:31:42,11,07,1, 11.9,1,1, -1.205, 10508.596, 352.883, 52816.503 24/02/17,13:31:42,12,07,1, 11.9,1,1, -1.205, 10508.569, 352.847, 52816.502 24/02/17,13:31:42,13,07,1, 11.9,1,1, -1.205, 10508.587, 352.882, 52816.566 24/02/17,13:31:42,14,07,1, 11.9,1,1, -1.205, 10508.602, 352.871, 52816.549 24/02/17,13:31:42,15,07,1, 11.9,1,1, -1.205, 10508.592, 352.865, 52816.559 24/02/17,13:31:42,16,07,1, 11.9,1,1, -1.205, 10508.616, 352.872, 52816.553 24/02/17,13:31:42,17,07,1, 11.9,1,1, -1.205, 10508.615, 352.861, 52816.541 24/02/17,13:31:42,18,07,1, 11.9,1,1, -1.205, 10508.587, 352.862, 52816.547 24/02/17,13:31:42,19,07,1, 11.9,1,1, -1.205, 10508.603, 352.876, 52816.572 24/02/17,13:31:43,00,07,1, 11.9,1,1, -1.202, 10508.602, 352.876, 52816.572 24/02/17,13:31:43,01,07,1, 11.9,1,1, -1.202, 10508.620, 352.863, 52816.579 24/02/17,13:31:43,02,07,1, 11.9,1,1, -1.202, 10508.620, 352.874, 52816.547 24/02/17,13:31:43,03,07,1, 11.9,1,1, -1.202, 10508.623, 352.880, 52816.544 24/02/17,13:31:43,04,07,1, 11.9,1,1, -1.202, 10508.617, 352.870, 52816.560 24/02/17,13:31:43,05,07,1, 11.9,1,1, -1.202, 10508.616, 352.882, 52816.587 24/02/17,13:31:43,06,07,1, 11.9,1,1, -1.202, 10508.583, 352.907, 52816.630 24/02/17,13:31:43,07,07,1, 11.9,1,1, -1.202, 10508.641, 352.858, 52816.536 24/02/17,13:31:43,08,07,1, 11.9,1,1, -1.202, 10508.637, 352.867, 52816.549 24/02/17,13:31:43,09,07,1, 11.9,1,1, -1.202, 10508.617, 352.875, 52816.540 24/02/17,13:31:43,10,07,1, 11.9,1,1, -1.202, 10508.603, 352.866, 52816.540 24/02/17,13:31:43,11,07,1, 11.9,1,1, -1.202, 10508.617, 352.854, 52816.567 24/02/17,13:31:43,12,07,1, 11.9,1,1, -1.202, 10508.618, 352.883, 52816.569 24/02/17,13:31:43,13,07,1, 11.9,1,1, -1.202, 10508.623, 352.867, 52816.624 24/02/17,13:31:43,14,07,1, 11.9,1,1, -1.202, 10508.616, 352.874, 52816.514 24/02/17,13:31:43,15,07,1, 11.9,1,1, -1.202, 10508.622, 352.885, 52816.541 24/02/17,13:31:43,16,07,1, 11.9,1,1, -1.202, 10508.623, 352.878, 52816.573 24/02/17,13:31:43,17,07,1, 11.9,1,1, -1.202, 10508.631, 352.891, 52816.588 24/02/17,13:31:43,18,07,1, 11.9,1,1, -1.202, 10508.582, 352.861, 52816.694 24/02/17,13:31:43,19,07,1, 11.9,1,1, -1.202, 10508.648, 352.889, 52816.695 24/02/17,13:31:44,00,07,1, 11.9,1,1, -1.202, 10508.643, 352.889, 52816.695 24/02/17,13:31:44,01,07,1, 11.9,1,1, -1.202, 10508.614, 352.874, 52816.571 24/02/17,13:31:44,02,07,1, 11.9,1,1, -1.202, 10508.623, 352.855, 52816.566 24/02/17,13:31:44,03,07,1, 11.9,1,1, -1.202, 10508.611, 352.840, 52816.557 24/02/17,13:31:44,04,07,1, 11.9,1,1, -1.202, 10508.606, 352.858, 52816.558 24/02/17,13:31:44,05,07,1, 11.9,1,1, -1.202, 10508.620, 352.869, 52816.556 24/02/17,13:31:44,06,07,1, 11.9,1,1, -1.202, 10508.630, 352.848, 52816.560 24/02/17,13:31:44,07,07,1, 11.9,1,1, -1.202, 10508.612, 352.866, 52816.516 24/02/17,13:31:44,08,07,1, 11.9,1,1, -1.202, 10508.622, 352.875, 52816.549 24/02/17,13:31:44,09,07,1, 11.9,1,1, -1.202, 10508.610, 352.856, 52816.579 24/02/17,13:31:44,10,07,1, 11.9,1,1, -1.202, 10508.625, 352.837, 52816.558 24/02/17,13:31:44,11,07,1, 11.9,1,1, -1.202, 10508.631, 352.839, 52816.557 24/02/17,13:31:44,12,07,1, 11.9,1,1, -1.202, 10508.624, 352.836, 52816.568 24/02/17,13:31:44,13,07,1, 11.9,1,1, -1.202, 10508.622, 352.840, 52816.514 24/02/17,13:31:44,14,07,1, 11.9,1,1, -1.202, 10508.603, 352.849, 52816.468 24/02/17,13:31:44,15,07,1, 11.9,1,1, -1.202, 10508.645, 352.851, 52816.572 24/02/17,13:31:44,16,07,1, 11.9,1,1, -1.202, 10508.598, 352.846, 52816.514 24/02/17,13:31:44,17,07,1, 11.9,1,1, -1.202, 10508.631, 352.866, 52816.519 24/02/17,13:31:44,18,07,1, 11.9,1,1, -1.202, 10508.609, 352.860, 52816.614 24/02/17,13:31:44,19,07,1, 11.9,1,1, -1.202, 10508.611, 352.883, 52816.568 24/02/17,13:31:45,00,08,1, 11.9,1,1, -1.203, 10508.610, 352.883, 52816.568 24/02/17,13:31:45,01,08,1, 11.9,1,1, -1.203, 10508.631, 352.860, 52816.566 24/02/17,13:31:45,02,08,1, 11.9,1,1, -1.203, 10508.630, 352.843, 52816.563 24/02/17,13:31:45,03,08,1, 11.9,1,1, -1.203, 10508.634, 352.855, 52816.586 24/02/17,13:31:45,04,08,1, 11.9,1,1, -1.203, 10508.606, 352.851, 52816.590 24/02/17,13:31:45,05,08,1, 11.9,1,1, -1.203, 10508.617, 352.845, 52816.586 24/02/17,13:31:45,06,08,1, 11.9,1,1, -1.203, 10508.616, 352.850, 52816.576 24/02/17,13:31:45,07,08,1, 11.9,1,1, -1.203, 10508.623, 352.835, 52816.557 24/02/17,13:31:45,08,08,1, 11.9,1,1, -1.203, 10508.622, 352.819, 52816.551 24/02/17,13:31:45,09,08,1, 11.9,1,1, -1.203, 10508.622, 352.819, 52816.562 24/02/17,13:31:45,10,08,1, 11.9,1,1, -1.203, 10508.610, 352.822, 52816.551 24/02/17,13:31:45,11,08,1, 11.9,1,1, -1.203, 10508.614, 352.808, 52816.579 24/02/17,13:31:45,12,08,1, 11.9,1,1, -1.203, 10508.585, 352.819, 52816.538 24/02/17,13:31:45,13,08,1, 11.9,1,1, -1.203, 10508.616, 352.792, 52816.574 24/02/17,13:31:45,14,08,1, 11.9,1,1, -1.203, 10508.601, 352.801, 52816.524 24/02/17,13:31:45,15,08,1, 11.9,1,1, -1.203, 10508.580, 352.812, 52816.541 24/02/17,13:31:45,16,08,1, 11.9,1,1, -1.203, 10508.582, 352.803, 52816.562 24/02/17,13:31:45,17,08,1, 11.9,1,1, -1.203, 10508.553, 352.825, 52816.679 24/02/17,13:31:45,18,08,1, 11.9,1,1, -1.203, 10508.585, 352.815, 52816.593 24/02/17,13:31:45,19,08,1, 11.9,1,1, -1.203, 10508.583, 352.852, 52816.618 24/02/17,13:31:46,00,08,1, 11.9,1,1, -1.205, 10508.577, 352.852, 52816.618 24/02/17,13:31:46,01,08,1, 11.9,1,1, -1.205, 10508.575, 352.821, 52816.578 24/02/17,13:31:46,02,08,1, 11.9,1,1, -1.205, 10508.587, 352.830, 52816.592 24/02/17,13:31:46,03,08,1, 11.9,1,1, -1.205, 10508.629, 352.824, 52816.596 24/02/17,13:31:46,04,08,1, 11.9,1,1, -1.205, 10508.605, 352.860, 52816.545 24/02/17,13:31:46,05,08,1, 11.9,1,1, -1.205, 10508.614, 352.832, 52816.569 24/02/17,13:31:46,06,08,1, 11.9,1,1, -1.205, 10508.600, 352.849, 52816.572 24/02/17,13:31:46,07,08,1, 11.9,1,1, -1.205, 10508.614, 352.836, 52816.549 24/02/17,13:31:46,08,08,1, 11.9,1,1, -1.205, 10508.619, 352.845, 52816.571 24/02/17,13:31:46,09,08,1, 11.9,1,1, -1.205, 10508.594, 352.829, 52816.554 24/02/17,13:31:46,10,08,1, 11.9,1,1, -1.205, 10508.616, 352.831, 52816.582 24/02/17,13:31:46,11,08,1, 11.9,1,1, -1.205, 10508.589, 352.825, 52816.559 24/02/17,13:31:46,12,08,1, 11.9,1,1, -1.205, 10508.597, 352.823, 52816.566 24/02/17,13:31:46,13,08,1, 11.9,1,1, -1.205, 10508.581, 352.824, 52816.562 24/02/17,13:31:46,14,08,1, 11.9,1,1, -1.205, 10508.587, 352.836, 52816.587 24/02/17,13:31:46,15,08,1, 11.9,1,1, -1.205, 10508.582, 352.824, 52816.601 24/02/17,13:31:46,16,08,1, 11.9,1,1, -1.205, 10508.610, 352.812, 52816.565 24/02/17,13:31:46,17,08,1, 11.9,1,1, -1.205, 10508.596, 352.821, 52816.557 24/02/17,13:31:46,18,08,1, 11.9,1,1, -1.205, 10508.616, 352.829, 52816.573 24/02/17,13:31:46,19,08,1, 11.9,1,1, -1.205, 10508.617, 352.844, 52816.565 24/02/17,13:31:47,00,08,1, 11.9,1,1, -1.202, 10508.610, 352.844, 52816.565 24/02/17,13:31:47,01,08,1, 11.9,1,1, -1.202, 10508.593, 352.833, 52816.568 24/02/17,13:31:47,02,08,1, 11.9,1,1, -1.202, 10508.613, 352.813, 52816.588 24/02/17,13:31:47,03,08,1, 11.9,1,1, -1.202, 10508.619, 352.809, 52816.593 24/02/17,13:31:47,04,08,1, 11.9,1,1, -1.202, 10508.605, 352.832, 52816.594 24/02/17,13:31:47,05,08,1, 11.9,1,1, -1.202, 10508.614, 352.823, 52816.563 24/02/17,13:31:47,06,08,1, 11.9,1,1, -1.202, 10508.617, 352.847, 52816.567 24/02/17,13:31:47,07,08,1, 11.9,1,1, -1.202, 10508.615, 352.829, 52816.582 24/02/17,13:31:47,08,08,1, 11.9,1,1, -1.202, 10508.636, 352.818, 52816.555 24/02/17,13:31:47,09,08,1, 11.9,1,1, -1.202, 10508.619, 352.819, 52816.566 24/02/17,13:31:47,10,08,1, 11.9,1,1, -1.202, 10508.632, 352.846, 52816.562 24/02/17,13:31:47,11,08,1, 11.9,1,1, -1.202, 10508.635, 352.821, 52816.577 24/02/17,13:31:47,12,08,1, 11.9,1,1, -1.202, 10508.625, 352.832, 52816.585 24/02/17,13:31:47,13,08,1, 11.9,1,1, -1.202, 10508.617, 352.825, 52816.552 24/02/17,13:31:47,14,08,1, 11.9,1,1, -1.202, 10508.626, 352.829, 52816.581 24/02/17,13:31:47,15,08,1, 11.9,1,1, -1.202, 10508.642, 352.821, 52816.613 24/02/17,13:31:47,16,08,1, 11.9,1,1, -1.202, 10508.633, 352.828, 52816.566 24/02/17,13:31:47,17,08,1, 11.9,1,1, -1.202, 10508.650, 352.801, 52816.543 24/02/17,13:31:47,18,08,1, 11.9,1,1, -1.202, 10508.636, 352.827, 52816.562 24/02/17,13:31:47,19,08,1, 11.9,1,1, -1.202, 10508.635, 352.815, 52816.548 24/02/17,13:31:48,00,07,1, 11.9,1,1, -1.202, 10508.635, 352.815, 52816.548 24/02/17,13:31:48,01,07,1, 11.9,1,1, -1.202, 10508.618, 352.826, 52816.569 24/02/17,13:31:48,02,07,1, 11.9,1,1, -1.202, 10508.636, 352.825, 52816.590 24/02/17,13:31:48,03,07,1, 11.9,1,1, -1.202, 10508.670, 352.829, 52816.565 24/02/17,13:31:48,04,07,1, 11.9,1,1, -1.202, 10508.646, 352.815, 52816.555 24/02/17,13:31:48,05,07,1, 11.9,1,1, -1.202, 10508.626, 352.811, 52816.567 24/02/17,13:31:48,06,07,1, 11.9,1,1, -1.202, 10508.649, 352.797, 52816.518 24/02/17,13:31:48,07,07,1, 11.9,1,1, -1.202, 10508.654, 352.806, 52816.547 24/02/17,13:31:48,08,07,1, 11.9,1,1, -1.202, 10508.654, 352.790, 52816.584 24/02/17,13:31:48,09,07,1, 11.9,1,1, -1.202, 10508.656, 352.820, 52816.569 24/02/17,13:31:48,10,07,1, 11.9,1,1, -1.202, 10508.652, 352.794, 52816.573 24/02/17,13:31:48,11,07,1, 11.9,1,1, -1.202, 10508.653, 352.822, 52816.586 24/02/17,13:31:48,12,07,1, 11.9,1,1, -1.202, 10508.640, 352.811, 52816.588 24/02/17,13:31:48,13,07,1, 11.9,1,1, -1.202, 10508.665, 352.809, 52816.579 24/02/17,13:31:48,14,07,1, 11.9,1,1, -1.202, 10508.662, 352.807, 52816.546 24/02/17,13:31:48,15,07,1, 11.9,1,1, -1.202, 10508.641, 352.790, 52816.552 24/02/17,13:31:48,16,07,1, 11.9,1,1, -1.202, 10508.649, 352.782, 52816.532 24/02/17,13:31:48,17,07,1, 11.9,1,1, -1.202, 10508.670, 352.796, 52816.584 24/02/17,13:31:48,18,07,1, 11.9,1,1, -1.202, 10508.666, 352.799, 52816.559 24/02/17,13:31:48,19,07,1, 11.9,1,1, -1.202, 10508.654, 352.805, 52816.581 24/02/17,13:31:49,00,07,1, 11.8,1,1, -1.204, 10508.652, 352.805, 52816.581 24/02/17,13:31:49,01,07,1, 11.8,1,1, -1.204, 10508.647, 352.820, 52816.749 24/02/17,13:31:49,02,07,1, 11.8,1,1, -1.204, 10508.663, 352.800, 52816.537 24/02/17,13:31:49,03,07,1, 11.8,1,1, -1.204, 10508.648, 352.803, 52816.522 24/02/17,13:31:49,04,07,1, 11.8,1,1, -1.204, 10508.647, 352.761, 52816.548 24/02/17,13:31:49,05,07,1, 11.8,1,1, -1.204, 10508.636, 352.770, 52816.546 24/02/17,13:31:49,06,07,1, 11.8,1,1, -1.204, 10508.656, 352.794, 52816.576 24/02/17,13:31:49,07,07,1, 11.8,1,1, -1.204, 10508.629, 352.772, 52816.556 24/02/17,13:31:49,08,07,1, 11.8,1,1, -1.204, 10508.641, 352.782, 52816.569 24/02/17,13:31:49,09,07,1, 11.8,1,1, -1.204, 10508.627, 352.740, 52816.482 24/02/17,13:31:49,10,07,1, 11.8,1,1, -1.204, 10508.648, 352.772, 52816.582 24/02/17,13:31:49,11,07,1, 11.8,1,1, -1.204, 10508.668, 352.767, 52816.514 24/02/17,13:31:49,12,07,1, 11.8,1,1, -1.204, 10508.647, 352.794, 52816.548 24/02/17,13:31:49,13,07,1, 11.8,1,1, -1.204, 10508.636, 352.792, 52816.561 24/02/17,13:31:49,14,07,1, 11.8,1,1, -1.204, 10508.635, 352.784, 52816.598 24/02/17,13:31:49,15,07,1, 11.8,1,1, -1.204, 10508.636, 352.788, 52816.563 24/02/17,13:31:49,16,07,1, 11.8,1,1, -1.204, 10508.630, 352.780, 52816.576 24/02/17,13:31:49,17,07,1, 11.8,1,1, -1.204, 10508.629, 352.788, 52816.572 24/02/17,13:31:49,18,07,1, 11.8,1,1, -1.204, 10508.636, 352.779, 52816.574 24/02/17,13:31:49,19,07,1, 11.8,1,1, -1.204, 10508.620, 352.785, 52816.575 24/02/17,13:31:50,00,07,1, 11.9,1,1, -1.202, 10508.618, 352.785, 52816.575 24/02/17,13:31:50,01,07,1, 11.9,1,1, -1.202, 10508.645, 352.790, 52816.601 24/02/17,13:31:50,02,07,1, 11.9,1,1, -1.202, 10508.615, 352.784, 52816.582 24/02/17,13:31:50,03,07,1, 11.9,1,1, -1.202, 10508.616, 352.775, 52816.562 24/02/17,13:31:50,04,07,1, 11.9,1,1, -1.202, 10508.664, 352.775, 52816.593 24/02/17,13:31:50,05,07,1, 11.9,1,1, -1.202, 10508.637, 352.797, 52816.546 24/02/17,13:31:50,06,07,1, 11.9,1,1, -1.202, 10508.645, 352.784, 52816.580 24/02/17,13:31:50,07,07,1, 11.9,1,1, -1.202, 10508.638, 352.773, 52816.591 24/02/17,13:31:50,08,07,1, 11.9,1,1, -1.202, 10508.639, 352.806, 52816.565 24/02/17,13:31:50,09,07,1, 11.9,1,1, -1.202, 10508.657, 352.817, 52816.562 24/02/17,13:31:50,10,07,1, 11.9,1,1, -1.202, 10508.656, 352.808, 52816.567 24/02/17,13:31:50,11,07,1, 11.9,1,1, -1.202, 10508.626, 352.794, 52816.581 24/02/17,13:31:50,12,07,1, 11.9,1,1, -1.202, 10508.655, 352.793, 52816.565 24/02/17,13:31:50,13,07,1, 11.9,1,1, -1.202, 10508.655, 352.794, 52816.569 24/02/17,13:31:50,14,07,1, 11.9,1,1, -1.202, 10508.663, 352.770, 52816.558 24/02/17,13:31:50,15,07,1, 11.9,1,1, -1.202, 10508.649, 352.797, 52816.582 24/02/17,13:31:50,16,07,1, 11.9,1,1, -1.202, 10508.653, 352.760, 52816.571 24/02/17,13:31:50,17,07,1, 11.9,1,1, -1.202, 10508.640, 352.773, 52816.573 24/02/17,13:31:50,18,07,1, 11.9,1,1, -1.202, 10508.636, 352.770, 52816.596 24/02/17,13:31:50,19,07,1, 11.9,1,1, -1.202, 10508.628, 352.753, 52816.551 24/02/17,13:31:51,00,07,1, 11.9,1,1, -1.202, 10508.627, 352.753, 52816.551 24/02/17,13:31:51,01,07,1, 11.9,1,1, -1.202, 10508.620, 352.779, 52816.581 24/02/17,13:31:51,02,07,1, 11.9,1,1, -1.202, 10508.618, 352.739, 52816.562 24/02/17,13:31:51,03,07,1, 11.9,1,1, -1.202, 10508.632, 352.770, 52816.559 24/02/17,13:31:51,04,07,1, 11.9,1,1, -1.202, 10508.615, 352.744, 52816.573 24/02/17,13:31:51,05,07,1, 11.9,1,1, -1.202, 10508.632, 352.745, 52816.559 24/02/17,13:31:51,06,07,1, 11.9,1,1, -1.202, 10508.654, 352.767, 52816.554 24/02/17,13:31:51,07,07,1, 11.9,1,1, -1.202, 10508.641, 352.769, 52816.585 24/02/17,13:31:51,08,07,1, 11.9,1,1, -1.202, 10508.629, 352.762, 52816.594 24/02/17,13:31:51,09,07,1, 11.9,1,1, -1.202, 10508.646, 352.756, 52816.611 24/02/17,13:31:51,10,07,1, 11.9,1,1, -1.202, 10508.657, 352.770, 52816.578 24/02/17,13:31:51,11,07,1, 11.9,1,1, -1.202, 10508.631, 352.757, 52816.569 24/02/17,13:31:51,12,07,1, 11.9,1,1, -1.202, 10508.640, 352.758, 52816.563 24/02/17,13:31:51,13,07,1, 11.9,1,1, -1.202, 10508.626, 352.749, 52816.560 24/02/17,13:31:51,14,07,1, 11.9,1,1, -1.202, 10508.641, 352.752, 52816.596 24/02/17,13:31:51,15,07,1, 11.9,1,1, -1.202, 10508.628, 352.759, 52816.574 24/02/17,13:31:51,16,07,1, 11.9,1,1, -1.202, 10508.644, 352.736, 52816.615 24/02/17,13:31:51,17,07,1, 11.9,1,1, -1.202, 10508.645, 352.771, 52816.576 24/02/17,13:31:51,18,07,1, 11.9,1,1, -1.202, 10508.639, 352.763, 52816.563 24/02/17,13:31:51,19,07,1, 11.9,1,1, -1.202, 10508.654, 352.763, 52816.581 24/02/17,13:31:52,00,07,1, 11.9,1,1, -1.201, 10508.652, 352.763, 52816.581 24/02/17,13:31:52,01,07,1, 11.9,1,1, -1.201, 10508.643, 352.757, 52816.595 24/02/17,13:31:52,02,07,1, 11.9,1,1, -1.201, 10508.640, 352.759, 52816.624 24/02/17,13:31:52,03,07,1, 11.9,1,1, -1.201, 10508.643, 352.762, 52816.607 24/02/17,13:31:52,04,07,1, 11.9,1,1, -1.201, 10508.651, 352.770, 52816.605 24/02/17,13:31:52,05,07,1, 11.9,1,1, -1.201, 10508.651, 352.761, 52816.595 24/02/17,13:31:52,06,07,1, 11.9,1,1, -1.201, 10508.634, 352.760, 52816.595 24/02/17,13:31:52,07,07,1, 11.9,1,1, -1.201, 10508.646, 352.771, 52816.608 24/02/17,13:31:52,08,07,1, 11.9,1,1, -1.201, 10508.651, 352.749, 52816.594 24/02/17,13:31:52,09,07,1, 11.9,1,1, -1.201, 10508.621, 352.734, 52816.568 24/02/17,13:31:52,10,07,1, 11.9,1,1, -1.201, 10508.640, 352.739, 52816.585 24/02/17,13:31:52,11,07,1, 11.9,1,1, -1.201, 10508.642, 352.766, 52816.600 24/02/17,13:31:52,12,07,1, 11.9,1,1, -1.201, 10508.646, 352.757, 52816.570 24/02/17,13:31:52,13,07,1, 11.9,1,1, -1.201, 10508.652, 352.762, 52816.593 24/02/17,13:31:52,14,07,1, 11.9,1,1, -1.201, 10508.630, 352.769, 52816.582 24/02/17,13:31:52,15,07,1, 11.9,1,1, -1.201, 10508.646, 352.750, 52816.597 24/02/17,13:31:52,16,07,1, 11.9,1,1, -1.201, 10508.658, 352.750, 52816.602 24/02/17,13:31:52,17,07,1, 11.9,1,1, -1.201, 10508.648, 352.743, 52816.595 24/02/17,13:31:52,18,07,1, 11.9,1,1, -1.201, 10508.657, 352.750, 52816.603 24/02/17,13:31:52,19,07,1, 11.9,1,1, -1.201, 10508.632, 352.734, 52816.595 24/02/17,13:31:53,00,07,1, 11.9,1,1, -1.202, 10508.627, 352.734, 52816.595 24/02/17,13:31:53,01,07,1, 11.9,1,1, -1.202, 10508.641, 352.745, 52816.588 24/02/17,13:31:53,02,07,1, 11.9,1,1, -1.202, 10508.650, 352.733, 52816.592 24/02/17,13:31:53,03,07,1, 11.9,1,1, -1.202, 10508.643, 352.733, 52816.593 24/02/17,13:31:53,04,07,1, 11.9,1,1, -1.202, 10508.635, 352.738, 52816.585 24/02/17,13:31:53,05,07,1, 11.9,1,1, -1.202, 10508.630, 352.728, 52816.598 24/02/17,13:31:53,06,07,1, 11.9,1,1, -1.202, 10508.634, 352.737, 52816.632 24/02/17,13:31:53,07,07,1, 11.9,1,1, -1.202, 10508.642, 352.763, 52816.617 24/02/17,13:31:53,08,07,1, 11.9,1,1, -1.202, 10508.625, 352.738, 52816.596 24/02/17,13:31:53,09,07,1, 11.9,1,1, -1.202, 10508.628, 352.710, 52816.610 24/02/17,13:31:53,10,07,1, 11.9,1,1, -1.202, 10508.629, 352.733, 52816.579 24/02/17,13:31:53,11,07,1, 11.9,1,1, -1.202, 10508.646, 352.750, 52816.582 24/02/17,13:31:53,12,07,1, 11.9,1,1, -1.202, 10508.647, 352.738, 52816.584 24/02/17,13:31:53,13,07,1, 11.9,1,1, -1.202, 10508.615, 352.747, 52816.585 24/02/17,13:31:53,14,07,1, 11.9,1,1, -1.202, 10508.633, 352.750, 52816.622 24/02/17,13:31:53,15,07,1, 11.9,1,1, -1.202, 10508.629, 352.731, 52816.566 24/02/17,13:31:53,16,07,1, 11.9,1,1, -1.202, 10508.634, 352.737, 52816.597 24/02/17,13:31:53,17,07,1, 11.9,1,1, -1.202, 10508.640, 352.723, 52816.565 24/02/17,13:31:53,18,07,1, 11.9,1,1, -1.202, 10508.628, 352.739, 52816.572 24/02/17,13:31:53,19,07,1, 11.9,1,1, -1.202, 10508.636, 352.731, 52816.598 24/02/17,13:31:54,00,08,1, 11.9,1,1, -1.203, 10508.635, 352.731, 52816.598 24/02/17,13:31:54,01,08,1, 11.9,1,1, -1.203, 10508.612, 352.731, 52816.588 24/02/17,13:31:54,02,08,1, 11.9,1,1, -1.203, 10508.637, 352.729, 52816.555 24/02/17,13:31:54,03,08,1, 11.9,1,1, -1.203, 10508.603, 352.730, 52816.563 24/02/17,13:31:54,04,08,1, 11.9,1,1, -1.203, 10508.632, 352.726, 52816.591 24/02/17,13:31:54,05,08,1, 11.9,1,1, -1.203, 10508.623, 352.721, 52816.578 24/02/17,13:31:54,06,08,1, 11.9,1,1, -1.203, 10508.616, 352.728, 52816.579 24/02/17,13:31:54,07,08,1, 11.9,1,1, -1.203, 10508.625, 352.750, 52816.614 24/02/17,13:31:54,08,08,1, 11.9,1,1, -1.203, 10508.615, 352.731, 52816.592 24/02/17,13:31:54,09,08,1, 11.9,1,1, -1.203, 10508.623, 352.714, 52816.595 24/02/17,13:31:54,10,08,1, 11.9,1,1, -1.203, 10508.626, 352.706, 52816.540 24/02/17,13:31:54,11,08,1, 11.9,1,1, -1.203, 10508.622, 352.734, 52816.578 24/02/17,13:31:54,12,08,1, 11.9,1,1, -1.203, 10508.615, 352.705, 52816.490 24/02/17,13:31:54,13,08,1, 11.9,1,1, -1.203, 10508.627, 352.725, 52816.547 24/02/17,13:31:54,14,08,1, 11.9,1,1, -1.203, 10508.619, 352.717, 52816.525 24/02/17,13:31:54,15,08,1, 11.9,1,1, -1.203, 10508.616, 352.723, 52816.537 24/02/17,13:31:54,16,08,1, 11.9,1,1, -1.203, 10508.635, 352.711, 52816.561 24/02/17,13:31:54,17,08,1, 11.9,1,1, -1.203, 10508.621, 352.705, 52816.566 24/02/17,13:31:54,18,08,1, 11.9,1,1, -1.203, 10508.601, 352.728, 52816.579 24/02/17,13:31:54,19,08,1, 11.9,1,1, -1.203, 10508.616, 352.726, 52816.609 24/02/17,13:31:55,00,07,1, 12.0,1,1, -1.205, 10508.610, 352.726, 52816.609 24/02/17,13:31:55,01,07,1, 12.0,1,1, -1.205, 10508.599, 352.739, 52816.579 24/02/17,13:31:55,02,07,1, 12.0,1,1, -1.205, 10508.607, 352.726, 52816.556 24/02/17,13:31:55,03,07,1, 12.0,1,1, -1.205, 10508.590, 352.737, 52816.540 24/02/17,13:31:55,04,07,1, 12.0,1,1, -1.205, 10508.611, 352.727, 52816.594 24/02/17,13:31:55,05,07,1, 12.0,1,1, -1.205, 10508.619, 352.740, 52816.565 24/02/17,13:31:55,06,07,1, 12.0,1,1, -1.205, 10508.615, 352.726, 52816.558 24/02/17,13:31:55,07,07,1, 12.0,1,1, -1.205, 10508.595, 352.724, 52816.552 24/02/17,13:31:55,08,07,1, 12.0,1,1, -1.205, 10508.601, 352.716, 52816.559 24/02/17,13:31:55,09,07,1, 12.0,1,1, -1.205, 10508.584, 352.716, 52816.543 24/02/17,13:31:55,10,07,1, 12.0,1,1, -1.205, 10508.616, 352.714, 52816.575 24/02/17,13:31:55,11,07,1, 12.0,1,1, -1.205, 10508.584, 352.729, 52816.566 24/02/17,13:31:55,12,07,1, 12.0,1,1, -1.205, 10508.607, 352.724, 52816.583 24/02/17,13:31:55,13,07,1, 12.0,1,1, -1.205, 10508.585, 352.700, 52816.571 24/02/17,13:31:55,14,07,1, 12.0,1,1, -1.205, 10508.584, 352.718, 52816.577 24/02/17,13:31:55,15,07,1, 12.0,1,1, -1.205, 10508.585, 352.725, 52816.569 24/02/17,13:31:55,16,07,1, 12.0,1,1, -1.205, 10508.591, 352.716, 52816.570 24/02/17,13:31:55,17,07,1, 12.0,1,1, -1.205, 10508.577, 352.731, 52816.581 24/02/17,13:31:55,18,07,1, 12.0,1,1, -1.205, 10508.580, 352.718, 52816.566 24/02/17,13:31:55,19,07,1, 12.0,1,1, -1.205, 10508.585, 352.703, 52816.594 24/02/17,13:31:56,00,07,1, 11.9,1,1, -1.202, 10508.585, 352.703, 52816.594 24/02/17,13:31:56,01,07,1, 11.9,1,1, -1.202, 10508.595, 352.720, 52816.588 24/02/17,13:31:56,02,07,1, 11.9,1,1, -1.202, 10508.598, 352.735, 52816.526 24/02/17,13:31:56,03,07,1, 11.9,1,1, -1.202, 10508.613, 352.716, 52816.578 24/02/17,13:31:56,04,07,1, 11.9,1,1, -1.202, 10508.582, 352.712, 52816.591 24/02/17,13:31:56,05,07,1, 11.9,1,1, -1.202, 10508.585, 352.703, 52816.570 24/02/17,13:31:56,06,07,1, 11.9,1,1, -1.202, 10508.575, 352.694, 52816.586 24/02/17,13:31:56,07,07,1, 11.9,1,1, -1.202, 10508.597, 352.702, 52816.607 24/02/17,13:31:56,08,07,1, 11.9,1,1, -1.202, 10508.587, 352.711, 52816.611 24/02/17,13:31:56,09,07,1, 11.9,1,1, -1.202, 10508.600, 352.712, 52816.626 24/02/17,13:31:56,10,07,1, 11.9,1,1, -1.202, 10508.594, 352.746, 52816.584 24/02/17,13:31:56,11,07,1, 11.9,1,1, -1.202, 10508.556, 352.716, 52816.593 24/02/17,13:31:56,12,07,1, 11.9,1,1, -1.202, 10508.570, 352.683, 52816.608 24/02/17,13:31:56,13,07,1, 11.9,1,1, -1.202, 10508.591, 352.736, 52816.568 24/02/17,13:31:56,14,07,1, 11.9,1,1, -1.202, 10508.584, 352.713, 52816.598 24/02/17,13:31:56,15,07,1, 11.9,1,1, -1.202, 10508.570, 352.716, 52816.606 24/02/17,13:31:56,16,07,1, 11.9,1,1, -1.202, 10508.573, 352.711, 52816.577 24/02/17,13:31:56,17,07,1, 11.9,1,1, -1.202, 10508.586, 352.704, 52816.582 24/02/17,13:31:56,18,07,1, 11.9,1,1, -1.202, 10508.584, 352.724, 52816.609 24/02/17,13:31:56,19,07,1, 11.9,1,1, -1.202, 10508.581, 352.697, 52816.611 24/02/17,13:31:57,00,07,1, 11.9,1,1, -1.204, 10508.577, 352.697, 52816.611 24/02/17,13:31:57,01,07,1, 11.9,1,1, -1.204, 10508.530, 352.739, 52816.655 24/02/17,13:31:57,02,07,1, 11.9,1,1, -1.204, 10508.558, 352.754, 52816.833 24/02/17,13:31:57,03,07,1, 11.9,1,1, -1.204, 10508.577, 352.729, 52816.820 24/02/17,13:31:57,04,07,1, 11.9,1,1, -1.204, 10508.561, 352.726, 52816.749 24/02/17,13:31:57,05,07,1, 11.9,1,1, -1.204, 10508.579, 352.750, 52816.781 24/02/17,13:31:57,06,07,1, 11.9,1,1, -1.204, 10508.558, 352.733, 52816.776 24/02/17,13:31:57,07,07,1, 11.9,1,1, -1.204, 10508.541, 352.757, 52816.889 24/02/17,13:31:57,08,07,1, 11.9,1,1, -1.204, 10508.547, 352.735, 52816.747 24/02/17,13:31:57,09,07,1, 11.9,1,1, -1.204, 10508.545, 352.724, 52816.778 24/02/17,13:31:57,10,07,1, 11.9,1,1, -1.204, 10508.562, 352.710, 52816.757 24/02/17,13:31:57,11,07,1, 11.9,1,1, -1.204, 10508.547, 352.736, 52816.763 24/02/17,13:31:57,12,07,1, 11.9,1,1, -1.204, 10508.530, 352.722, 52816.655 24/02/17,13:31:57,13,07,1, 11.9,1,1, -1.204, 10508.549, 352.752, 52816.842 24/02/17,13:31:57,14,07,1, 11.9,1,1, -1.204, 10508.578, 352.740, 52816.759 24/02/17,13:31:57,15,07,1, 11.9,1,1, -1.204, 10508.572, 352.746, 52816.767 24/02/17,13:31:57,16,07,1, 11.9,1,1, -1.204, 10508.538, 352.763, 52816.809 24/02/17,13:31:57,17,07,1, 11.9,1,1, -1.204, 10508.543, 352.745, 52816.783 24/02/17,13:31:57,18,07,1, 11.9,1,1, -1.204, 10508.535, 352.732, 52816.762 24/02/17,13:31:57,19,07,1, 11.9,1,1, -1.204, 10508.561, 352.728, 52816.634 24/02/17,13:31:58,00,07,1, 12.0,1,1, -1.202, 10508.560, 352.728, 52816.634 24/02/17,13:31:58,01,07,1, 12.0,1,1, -1.202, 10508.566, 352.767, 52816.778 24/02/17,13:31:58,02,07,1, 12.0,1,1, -1.202, 10508.581, 352.752, 52816.941 24/02/17,13:31:58,03,07,1, 12.0,1,1, -1.202, 10508.527, 352.769, 52816.751 24/02/17,13:31:58,04,07,1, 12.0,1,1, -1.202, 10508.536, 352.758, 52816.842 24/02/17,13:31:58,05,07,1, 12.0,1,1, -1.202, 10508.554, 352.743, 52816.776 24/02/17,13:31:58,06,07,1, 12.0,1,1, -1.202, 10508.540, 352.728, 52816.757 24/02/17,13:31:58,07,07,1, 12.0,1,1, -1.202, 10508.560, 352.763, 52816.755 24/02/17,13:31:58,08,07,1, 12.0,1,1, -1.202, 10508.570, 352.742, 52816.734 24/02/17,13:31:58,09,07,1, 12.0,1,1, -1.202, 10508.562, 352.760, 52816.765 24/02/17,13:31:58,10,07,1, 12.0,1,1, -1.202, 10508.545, 352.734, 52816.784 24/02/17,13:31:58,11,07,1, 12.0,1,1, -1.202, 10508.536, 352.770, 52816.755 24/02/17,13:31:58,12,07,1, 12.0,1,1, -1.202, 10508.530, 352.733, 52816.771 24/02/17,13:31:58,13,07,1, 12.0,1,1, -1.202, 10508.544, 352.735, 52816.782 24/02/17,13:31:58,14,07,1, 12.0,1,1, -1.202, 10508.532, 352.719, 52816.788 24/02/17,13:31:58,15,07,1, 12.0,1,1, -1.202, 10508.547, 352.732, 52816.787 24/02/17,13:31:58,16,07,1, 12.0,1,1, -1.202, 10508.517, 352.741, 52816.775 24/02/17,13:31:58,17,07,1, 12.0,1,1, -1.202, 10508.549, 352.753, 52816.758 24/02/17,13:31:58,18,07,1, 12.0,1,1, -1.202, 10508.541, 352.748, 52816.754 24/02/17,13:31:58,19,07,1, 12.0,1,1, -1.202, 10508.540, 352.771, 52816.768 24/02/17,13:31:59,00,07,1, 11.9,1,1, -1.202, 10508.535, 352.771, 52816.768 24/02/17,13:31:59,01,07,1, 11.9,1,1, -1.202, 10508.519, 352.740, 52816.736 24/02/17,13:31:59,02,07,1, 11.9,1,1, -1.202, 10508.522, 352.730, 52816.747 24/02/17,13:31:59,03,07,1, 11.9,1,1, -1.202, 10508.544, 352.753, 52816.742 24/02/17,13:31:59,04,07,1, 11.9,1,1, -1.202, 10508.548, 352.744, 52816.763 24/02/17,13:31:59,05,07,1, 11.9,1,1, -1.202, 10508.559, 352.747, 52816.781 24/02/17,13:31:59,06,07,1, 11.9,1,1, -1.202, 10508.565, 352.753, 52816.821 24/02/17,13:31:59,07,07,1, 11.9,1,1, -1.202, 10508.549, 352.734, 52816.790 24/02/17,13:31:59,08,07,1, 11.9,1,1, -1.202, 10508.555, 352.754, 52816.761 24/02/17,13:31:59,09,07,1, 11.9,1,1, -1.202, 10508.550, 352.756, 52816.765 24/02/17,13:31:59,10,07,1, 11.9,1,1, -1.202, 10508.541, 352.753, 52816.779 24/02/17,13:31:59,11,07,1, 11.9,1,1, -1.202, 10508.563, 352.745, 52816.764 24/02/17,13:31:59,12,07,1, 11.9,1,1, -1.202, 10508.559, 352.751, 52816.786 24/02/17,13:31:59,13,07,1, 11.9,1,1, -1.202, 10508.564, 352.756, 52816.778 24/02/17,13:31:59,14,07,1, 11.9,1,1, -1.202, 10508.553, 352.769, 52816.786 24/02/17,13:31:59,15,07,1, 11.9,1,1, -1.202, 10508.529, 352.760, 52816.757 24/02/17,13:31:59,16,07,1, 11.9,1,1, -1.202, 10508.555, 352.741, 52816.746 24/02/17,13:31:59,17,07,1, 11.9,1,1, -1.202, 10508.521, 352.741, 52816.761 24/02/17,13:31:59,18,07,1, 11.9,1,1, -1.202, 10508.534, 352.756, 52816.743 24/02/17,13:31:59,19,07,1, 11.9,1,1, -1.202, 10508.547, 352.731, 52816.763 24/02/17,13:32:00,00,07,1, 11.9,1,1, -1.199, 10508.543, 352.731, 52816.763 24/02/17,13:32:00,01,07,1, 11.9,1,1, -1.199, 10508.539, 352.748, 52816.770 24/02/17,13:32:00,02,07,1, 11.9,1,1, -1.199, 10508.536, 352.702, 52816.594 24/02/17,13:32:00,03,07,1, 11.9,1,1, -1.199, 10508.531, 352.730, 52816.604 24/02/17,13:32:00,04,07,1, 11.9,1,1, -1.199, 10508.509, 352.722, 52816.573 24/02/17,13:32:00,05,07,1, 11.9,1,1, -1.199, 10508.501, 352.708, 52816.575 24/02/17,13:32:00,06,07,1, 11.9,1,1, -1.199, 10508.522, 352.696, 52816.598 24/02/17,13:32:00,07,07,1, 11.9,1,1, -1.199, 10508.508, 352.702, 52816.572 24/02/17,13:32:00,08,07,1, 11.9,1,1, -1.199, 10508.513, 352.678, 52816.572 24/02/17,13:32:00,09,07,1, 11.9,1,1, -1.199, 10508.506, 352.667, 52816.590 24/02/17,13:32:00,10,07,1, 11.9,1,1, -1.199, 10508.494, 352.668, 52816.588 24/02/17,13:32:00,11,07,1, 11.9,1,1, -1.199, 10508.466, 352.697, 52816.609 24/02/17,13:32:00,12,07,1, 11.9,1,1, -1.199, 10508.482, 352.664, 52816.612 24/02/17,13:32:00,13,07,1, 11.9,1,1, -1.199, 10508.485, 352.690, 52816.567 24/02/17,13:32:00,14,07,1, 11.9,1,1, -1.199, 10508.510, 352.679, 52816.608 24/02/17,13:32:00,15,07,1, 11.9,1,1, -1.199, 10508.476, 352.697, 52816.584 24/02/17,13:32:00,16,07,1, 11.9,1,1, -1.199, 10508.481, 352.723, 52816.619 24/02/17,13:32:00,17,07,1, 11.9,1,1, -1.199, 10508.473, 352.714, 52816.623 24/02/17,13:32:00,18,07,1, 11.9,1,1, -1.199, 10508.470, 352.685, 52816.601 24/02/17,13:32:00,19,07,1, 11.9,1,1, -1.199, 10508.467, 352.706, 52816.590 24/02/17,13:32:01,00,07,1, 11.9,1,1, -1.205, 10508.460, 352.706, 52816.590 24/02/17,13:32:01,01,07,1, 11.9,1,1, -1.205, 10508.481, 352.698, 52816.565 24/02/17,13:32:01,02,07,1, 11.9,1,1, -1.205, 10508.482, 352.686, 52816.593 24/02/17,13:32:01,03,07,1, 11.9,1,1, -1.205, 10508.465, 352.678, 52816.567 24/02/17,13:32:01,04,07,1, 11.9,1,1, -1.205, 10508.463, 352.684, 52816.593 24/02/17,13:32:01,05,07,1, 11.9,1,1, -1.205, 10508.473, 352.655, 52816.572 24/02/17,13:32:01,06,07,1, 11.9,1,1, -1.205, 10508.475, 352.678, 52816.586 24/02/17,13:32:01,07,07,1, 11.9,1,1, -1.205, 10508.442, 352.676, 52816.597 24/02/17,13:32:01,08,07,1, 11.9,1,1, -1.205, 10508.454, 352.709, 52816.612 24/02/17,13:32:01,09,07,1, 11.9,1,1, -1.205, 10508.452, 352.690, 52816.588 24/02/17,13:32:01,10,07,1, 11.9,1,1, -1.205, 10508.453, 352.699, 52816.589 24/02/17,13:32:01,11,07,1, 11.9,1,1, -1.205, 10508.460, 352.715, 52816.581 24/02/17,13:32:01,12,07,1, 11.9,1,1, -1.205, 10508.456, 352.711, 52816.565 24/02/17,13:32:01,13,07,1, 11.9,1,1, -1.205, 10508.457, 352.726, 52816.606 24/02/17,13:32:01,14,07,1, 11.9,1,1, -1.205, 10508.469, 352.732, 52816.559 24/02/17,13:32:01,15,07,1, 11.9,1,1, -1.205, 10508.454, 352.717, 52816.586 24/02/17,13:32:01,16,07,1, 11.9,1,1, -1.205, 10508.463, 352.720, 52816.556 24/02/17,13:32:01,17,07,1, 11.9,1,1, -1.205, 10508.462, 352.747, 52816.582 24/02/17,13:32:01,18,07,1, 11.9,1,1, -1.205, 10508.463, 352.720, 52816.579 24/02/17,13:32:01,19,07,1, 11.9,1,1, -1.205, 10508.470, 352.727, 52816.585 24/02/17,13:32:02,00,07,1, 11.9,1,1, -1.204, 10508.468, 352.727, 52816.585 24/02/17,13:32:02,01,07,1, 11.9,1,1, -1.204, 10508.434, 352.708, 52816.591 24/02/17,13:32:02,02,07,1, 11.9,1,1, -1.204, 10508.455, 352.737, 52816.635 24/02/17,13:32:02,03,07,1, 11.9,1,1, -1.204, 10508.433, 352.723, 52816.604 24/02/17,13:32:02,04,07,1, 11.9,1,1, -1.204, 10508.426, 352.725, 52816.617 24/02/17,13:32:02,05,07,1, 11.9,1,1, -1.204, 10508.453, 352.740, 52816.543 24/02/17,13:32:02,06,07,1, 11.9,1,1, -1.204, 10508.397, 352.706, 52816.611 24/02/17,13:32:02,07,07,1, 11.9,1,1, -1.204, 10508.415, 352.727, 52816.653 24/02/17,13:32:02,08,07,1, 11.9,1,1, -1.204, 10508.399, 352.741, 52816.615 24/02/17,13:32:02,09,07,1, 11.9,1,1, -1.204, 10508.427, 352.741, 52816.618 24/02/17,13:32:02,10,07,1, 11.9,1,1, -1.204, 10508.447, 352.739, 52816.624 24/02/17,13:32:02,11,07,1, 11.9,1,1, -1.204, 10508.418, 352.743, 52816.603 24/02/17,13:32:02,12,07,1, 11.9,1,1, -1.204, 10508.469, 352.782, 52816.615 24/02/17,13:32:02,13,07,1, 11.9,1,1, -1.204, 10508.462, 352.754, 52816.621 24/02/17,13:32:02,14,07,1, 11.9,1,1, -1.204, 10508.446, 352.752, 52816.613 24/02/17,13:32:02,15,07,1, 11.9,1,1, -1.204, 10508.457, 352.735, 52816.519 24/02/17,13:32:02,16,07,1, 11.9,1,1, -1.204, 10508.468, 352.754, 52816.696 24/02/17,13:32:02,17,07,1, 11.9,1,1, -1.204, 10508.451, 352.752, 52816.652 24/02/17,13:32:02,18,07,1, 11.9,1,1, -1.204, 10508.456, 352.746, 52816.602 24/02/17,13:32:02,19,07,1, 11.9,1,1, -1.204, 10508.453, 352.754, 52816.655 24/02/17,13:32:03,00,07,1, 11.9,1,1, -1.204, 10508.451, 352.754, 52816.655 24/02/17,13:32:03,01,07,1, 11.9,1,1, -1.204, 10508.450, 352.753, 52816.605 24/02/17,13:32:03,02,07,1, 11.9,1,1, -1.204, 10508.445, 352.757, 52816.622 24/02/17,13:32:03,03,07,1, 11.9,1,1, -1.204, 10508.427, 352.729, 52816.608 24/02/17,13:32:03,04,07,1, 11.9,1,1, -1.204, 10508.436, 352.744, 52816.591 24/02/17,13:32:03,05,07,1, 11.9,1,1, -1.204, 10508.459, 352.754, 52816.592 24/02/17,13:32:03,06,07,1, 11.9,1,1, -1.204, 10508.446, 352.750, 52816.593 24/02/17,13:32:03,07,07,1, 11.9,1,1, -1.204, 10508.437, 352.751, 52816.636 24/02/17,13:32:03,08,07,1, 11.9,1,1, -1.204, 10508.435, 352.735, 52816.568 24/02/17,13:32:03,09,07,1, 11.9,1,1, -1.204, 10508.440, 352.721, 52816.580 24/02/17,13:32:03,10,07,1, 11.9,1,1, -1.204, 10508.438, 352.740, 52816.595 24/02/17,13:32:03,11,07,1, 11.9,1,1, -1.204, 10508.423, 352.741, 52816.595 24/02/17,13:32:03,12,07,1, 11.9,1,1, -1.204, 10508.446, 352.782, 52816.645 24/02/17,13:32:03,13,07,1, 11.9,1,1, -1.204, 10508.443, 352.774, 52816.601 24/02/17,13:32:03,14,07,1, 11.9,1,1, -1.204, 10508.447, 352.768, 52816.616 24/02/17,13:32:03,15,07,1, 11.9,1,1, -1.204, 10508.442, 352.778, 52816.593 24/02/17,13:32:03,16,07,1, 11.9,1,1, -1.204, 10508.421, 352.767, 52816.596 24/02/17,13:32:03,17,07,1, 11.9,1,1, -1.204, 10508.442, 352.781, 52816.631 24/02/17,13:32:03,18,07,1, 11.9,1,1, -1.204, 10508.427, 352.755, 52816.610 24/02/17,13:32:03,19,07,1, 11.9,1,1, -1.204, 10508.437, 352.746, 52816.620 24/02/17,13:32:04,00,07,1, 11.9,1,1, -1.203, 10508.435, 352.746, 52816.620 24/02/17,13:32:04,01,07,1, 11.9,1,1, -1.203, 10508.417, 352.762, 52816.615 24/02/17,13:32:04,02,07,1, 11.9,1,1, -1.203, 10508.421, 352.760, 52816.628 24/02/17,13:32:04,03,07,1, 11.9,1,1, -1.203, 10508.409, 352.780, 52816.596 24/02/17,13:32:04,04,07,1, 11.9,1,1, -1.203, 10508.411, 352.779, 52816.604 24/02/17,13:32:04,05,07,1, 11.9,1,1, -1.203, 10508.404, 352.765, 52816.620 24/02/17,13:32:04,06,07,1, 11.9,1,1, -1.203, 10508.425, 352.765, 52816.605 24/02/17,13:32:04,07,07,1, 11.9,1,1, -1.203, 10508.428, 352.785, 52816.637 24/02/17,13:32:04,08,07,1, 11.9,1,1, -1.203, 10508.413, 352.754, 52816.620 24/02/17,13:32:04,09,07,1, 11.9,1,1, -1.203, 10508.388, 352.788, 52816.576 24/02/17,13:32:04,10,07,1, 11.9,1,1, -1.203, 10508.391, 352.801, 52816.576 24/02/17,13:32:04,11,07,1, 11.9,1,1, -1.203, 10508.370, 352.788, 52816.563 24/02/17,13:32:04,12,07,1, 11.9,1,1, -1.203, 10508.430, 352.804, 52816.623 24/02/17,13:32:04,13,07,1, 11.9,1,1, -1.203, 10508.410, 352.818, 52816.613 24/02/17,13:32:04,14,07,1, 11.9,1,1, -1.203, 10508.415, 352.801, 52816.611 24/02/17,13:32:04,15,07,1, 11.9,1,1, -1.203, 10508.412, 352.785, 52816.566 24/02/17,13:32:04,16,07,1, 11.9,1,1, -1.203, 10508.414, 352.806, 52816.639 24/02/17,13:32:04,17,07,1, 11.9,1,1, -1.203, 10508.416, 352.802, 52816.606 24/02/17,13:32:04,18,07,1, 11.9,1,1, -1.203, 10508.414, 352.782, 52816.624 24/02/17,13:32:04,19,07,1, 11.9,1,1, -1.203, 10508.380, 352.788, 52816.592 24/02/17,13:32:05,00,07,1, 11.8,1,1, -1.205, 10508.376, 352.788, 52816.592 24/02/17,13:32:05,01,07,1, 11.8,1,1, -1.205, 10508.400, 352.763, 52816.626 24/02/17,13:32:05,02,07,1, 11.8,1,1, -1.205, 10508.374, 352.777, 52816.646 24/02/17,13:32:05,03,07,1, 11.8,1,1, -1.205, 10508.380, 352.783, 52816.605 24/02/17,13:32:05,04,07,1, 11.8,1,1, -1.205, 10508.380, 352.744, 52816.623 24/02/17,13:32:05,05,07,1, 11.8,1,1, -1.205, 10508.375, 352.782, 52816.657 24/02/17,13:32:05,06,07,1, 11.8,1,1, -1.205, 10508.384, 352.770, 52816.625 24/02/17,13:32:05,07,07,1, 11.8,1,1, -1.205, 10508.368, 352.781, 52816.674 24/02/17,13:32:05,08,07,1, 11.8,1,1, -1.205, 10508.357, 352.776, 52816.581 24/02/17,13:32:05,09,07,1, 11.8,1,1, -1.205, 10508.395, 352.783, 52816.640 24/02/17,13:32:05,10,07,1, 11.8,1,1, -1.205, 10508.391, 352.788, 52816.626 24/02/17,13:32:05,11,07,1, 11.8,1,1, -1.205, 10508.392, 352.772, 52816.642 24/02/17,13:32:05,12,07,1, 11.8,1,1, -1.205, 10508.399, 352.783, 52816.644 24/02/17,13:32:05,13,07,1, 11.8,1,1, -1.205, 10508.379, 352.770, 52816.643 24/02/17,13:32:05,14,07,1, 11.8,1,1, -1.205, 10508.398, 352.751, 52816.646 24/02/17,13:32:05,15,07,1, 11.8,1,1, -1.205, 10508.408, 352.785, 52816.631 24/02/17,13:32:05,16,07,1, 11.8,1,1, -1.205, 10508.393, 352.752, 52816.647 24/02/17,13:32:05,17,07,1, 11.8,1,1, -1.205, 10508.377, 352.763, 52816.637 24/02/17,13:32:05,18,07,1, 11.8,1,1, -1.205, 10508.361, 352.784, 52816.614 24/02/17,13:32:05,19,07,1, 11.8,1,1, -1.205, 10508.361, 352.771, 52816.605 24/02/17,13:32:06,00,07,1, 11.9,1,1, -1.202, 10508.360, 352.771, 52816.605 24/02/17,13:32:06,01,07,1, 11.9,1,1, -1.202, 10508.333, 352.749, 52816.637 24/02/17,13:32:06,02,07,1, 11.9,1,1, -1.202, 10508.360, 352.764, 52816.629 24/02/17,13:32:06,03,07,1, 11.9,1,1, -1.202, 10508.349, 352.772, 52816.613 24/02/17,13:32:06,04,07,1, 11.9,1,1, -1.202, 10508.363, 352.783, 52816.664 24/02/17,13:32:06,05,07,1, 11.9,1,1, -1.202, 10508.321, 352.771, 52816.629 24/02/17,13:32:06,06,07,1, 11.9,1,1, -1.202, 10508.333, 352.769, 52816.605 24/02/17,13:32:06,07,07,1, 11.9,1,1, -1.202, 10508.338, 352.769, 52816.616 24/02/17,13:32:06,08,07,1, 11.9,1,1, -1.202, 10508.352, 352.771, 52816.623 24/02/17,13:32:06,09,07,1, 11.9,1,1, -1.202, 10508.350, 352.788, 52816.620 24/02/17,13:32:06,10,07,1, 11.9,1,1, -1.202, 10508.337, 352.794, 52816.596 24/02/17,13:32:06,11,07,1, 11.9,1,1, -1.202, 10508.336, 352.799, 52816.580 24/02/17,13:32:06,12,07,1, 11.9,1,1, -1.202, 10508.352, 352.786, 52816.632 24/02/17,13:32:06,13,07,1, 11.9,1,1, -1.202, 10508.353, 352.801, 52816.626 24/02/17,13:32:06,14,07,1, 11.9,1,1, -1.202, 10508.349, 352.806, 52816.628 24/02/17,13:32:06,15,07,1, 11.9,1,1, -1.202, 10508.327, 352.786, 52816.633 24/02/17,13:32:06,16,07,1, 11.9,1,1, -1.202, 10508.358, 352.796, 52816.660 24/02/17,13:32:06,17,07,1, 11.9,1,1, -1.202, 10508.332, 352.804, 52816.671 24/02/17,13:32:06,18,07,1, 11.9,1,1, -1.202, 10508.347, 352.800, 52816.626 24/02/17,13:32:06,19,07,1, 11.9,1,1, -1.202, 10508.353, 352.802, 52816.606 24/02/17,13:32:07,00,07,1, 11.9,1,1, -1.205, 10508.351, 352.802, 52816.606 24/02/17,13:32:07,01,07,1, 11.9,1,1, -1.205, 10508.318, 352.816, 52816.620 24/02/17,13:32:07,02,07,1, 11.9,1,1, -1.205, 10508.322, 352.813, 52816.766 24/02/17,13:32:07,03,07,1, 11.9,1,1, -1.205, 10508.324, 352.824, 52816.647 24/02/17,13:32:07,04,07,1, 11.9,1,1, -1.205, 10508.327, 352.818, 52816.649 24/02/17,13:32:07,05,07,1, 11.9,1,1, -1.205, 10508.328, 352.824, 52816.623 24/02/17,13:32:07,06,07,1, 11.9,1,1, -1.205, 10508.335, 352.813, 52816.615 24/02/17,13:32:07,07,07,1, 11.9,1,1, -1.205, 10508.324, 352.820, 52816.626 24/02/17,13:32:07,08,07,1, 11.9,1,1, -1.205, 10508.350, 352.827, 52816.649 24/02/17,13:32:07,09,07,1, 11.9,1,1, -1.205, 10508.366, 352.828, 52816.637 24/02/17,13:32:07,10,07,1, 11.9,1,1, -1.205, 10508.326, 352.800, 52816.629 24/02/17,13:32:07,11,07,1, 11.9,1,1, -1.205, 10508.346, 352.819, 52816.649 24/02/17,13:32:07,12,07,1, 11.9,1,1, -1.205, 10508.339, 352.810, 52816.625 24/02/17,13:32:07,13,07,1, 11.9,1,1, -1.205, 10508.317, 352.796, 52816.635 24/02/17,13:32:07,14,07,1, 11.9,1,1, -1.205, 10508.342, 352.858, 52816.653 24/02/17,13:32:07,15,07,1, 11.9,1,1, -1.205, 10508.343, 352.840, 52816.657 24/02/17,13:32:07,16,07,1, 11.9,1,1, -1.205, 10508.327, 352.835, 52816.656 24/02/17,13:32:07,17,07,1, 11.9,1,1, -1.205, 10508.333, 352.809, 52816.626 24/02/17,13:32:07,18,07,1, 11.9,1,1, -1.205, 10508.333, 352.822, 52816.672 24/02/17,13:32:07,19,07,1, 11.9,1,1, -1.205, 10508.338, 352.820, 52816.623 24/02/17,13:32:08,00,07,1, 11.9,1,1, -1.199, 10508.335, 352.820, 52816.623 24/02/17,13:32:08,01,07,1, 11.9,1,1, -1.199, 10508.326, 352.817, 52816.629 24/02/17,13:32:08,02,07,1, 11.9,1,1, -1.199, 10508.333, 352.801, 52816.617 24/02/17,13:32:08,03,07,1, 11.9,1,1, -1.199, 10508.349, 352.823, 52816.633 24/02/17,13:32:08,04,07,1, 11.9,1,1, -1.199, 10508.352, 352.839, 52816.627 24/02/17,13:32:08,05,07,1, 11.9,1,1, -1.199, 10508.333, 352.843, 52816.694 24/02/17,13:32:08,06,07,1, 11.9,1,1, -1.199, 10508.334, 352.825, 52816.651 24/02/17,13:32:08,07,07,1, 11.9,1,1, -1.199, 10508.333, 352.821, 52816.643 24/02/17,13:32:08,08,07,1, 11.9,1,1, -1.199, 10508.339, 352.824, 52816.683 24/02/17,13:32:08,09,07,1, 11.9,1,1, -1.199, 10508.344, 352.835, 52816.611 24/02/17,13:32:08,10,07,1, 11.9,1,1, -1.199, 10508.336, 352.813, 52816.638 24/02/17,13:32:08,11,07,1, 11.9,1,1, -1.199, 10508.338, 352.824, 52816.646 24/02/17,13:32:08,12,07,1, 11.9,1,1, -1.199, 10508.343, 352.834, 52816.626 24/02/17,13:32:08,13,07,1, 11.9,1,1, -1.199, 10508.338, 352.824, 52816.642 24/02/17,13:32:08,14,07,1, 11.9,1,1, -1.199, 10508.311, 352.822, 52816.650 24/02/17,13:32:08,15,07,1, 11.9,1,1, -1.199, 10508.326, 352.822, 52816.632 24/02/17,13:32:08,16,07,1, 11.9,1,1, -1.199, 10508.307, 352.847, 52816.643 24/02/17,13:32:08,17,07,1, 11.9,1,1, -1.199, 10508.298, 352.818, 52816.657 24/02/17,13:32:08,18,07,1, 11.9,1,1, -1.199, 10508.317, 352.830, 52816.652 24/02/17,13:32:08,19,07,1, 11.9,1,1, -1.199, 10508.293, 352.816, 52816.648 24/02/17,13:32:09,00,07,1, 12.0,1,1, -1.205, 10508.293, 352.816, 52816.648 24/02/17,13:32:09,01,07,1, 12.0,1,1, -1.205, 10508.313, 352.819, 52816.634 24/02/17,13:32:09,02,07,1, 12.0,1,1, -1.205, 10508.306, 352.847, 52816.684 24/02/17,13:32:09,03,07,1, 12.0,1,1, -1.205, 10508.315, 352.817, 52816.651 24/02/17,13:32:09,04,07,1, 12.0,1,1, -1.205, 10508.339, 352.818, 52816.642 24/02/17,13:32:09,05,07,1, 12.0,1,1, -1.205, 10508.306, 352.843, 52816.648 24/02/17,13:32:09,06,07,1, 12.0,1,1, -1.205, 10508.300, 352.823, 52816.635 24/02/17,13:32:09,07,07,1, 12.0,1,1, -1.205, 10508.323, 352.836, 52816.652 24/02/17,13:32:09,08,07,1, 12.0,1,1, -1.205, 10508.306, 352.811, 52816.648 24/02/17,13:32:09,09,07,1, 12.0,1,1, -1.205, 10508.318, 352.846, 52816.691 24/02/17,13:32:09,10,07,1, 12.0,1,1, -1.205, 10508.305, 352.832, 52816.626 24/02/17,13:32:09,11,07,1, 12.0,1,1, -1.205, 10508.283, 352.842, 52816.649 24/02/17,13:32:09,12,07,1, 12.0,1,1, -1.205, 10508.279, 352.822, 52816.681 24/02/17,13:32:09,13,07,1, 12.0,1,1, -1.205, 10508.287, 352.832, 52816.650 24/02/17,13:32:09,14,07,1, 12.0,1,1, -1.205, 10508.287, 352.807, 52816.706 24/02/17,13:32:09,15,07,1, 12.0,1,1, -1.205, 10508.294, 352.822, 52816.662 24/02/17,13:32:09,16,07,1, 12.0,1,1, -1.205, 10508.274, 352.812, 52816.649 24/02/17,13:32:09,17,07,1, 12.0,1,1, -1.205, 10508.312, 352.864, 52816.653 24/02/17,13:32:09,18,07,1, 12.0,1,1, -1.205, 10508.277, 352.834, 52816.629 24/02/17,13:32:09,19,07,1, 12.0,1,1, -1.205, 10508.310, 352.837, 52816.658 24/02/17,13:32:10,00,07,1, 11.9,1,1, -1.202, 10508.310, 352.837, 52816.658 24/02/17,13:32:10,01,07,1, 11.9,1,1, -1.202, 10508.298, 352.794, 52816.580 24/02/17,13:32:10,02,07,1, 11.9,1,1, -1.202, 10508.331, 352.819, 52816.607 24/02/17,13:32:10,03,07,1, 11.9,1,1, -1.202, 10508.292, 352.825, 52816.616 24/02/17,13:32:10,04,07,1, 11.9,1,1, -1.202, 10508.282, 352.845, 52816.632 24/02/17,13:32:10,05,07,1, 11.9,1,1, -1.202, 10508.280, 352.845, 52816.669 24/02/17,13:32:10,06,07,1, 11.9,1,1, -1.202, 10508.282, 352.830, 52816.604 24/02/17,13:32:10,07,07,1, 11.9,1,1, -1.202, 10508.302, 352.881, 52816.677 24/02/17,13:32:10,08,07,1, 11.9,1,1, -1.202, 10508.248, 352.834, 52816.678 24/02/17,13:32:10,09,07,1, 11.9,1,1, -1.202, 10508.281, 352.846, 52816.624 24/02/17,13:32:10,10,07,1, 11.9,1,1, -1.202, 10508.274, 352.855, 52816.674 24/02/17,13:32:10,11,07,1, 11.9,1,1, -1.202, 10508.280, 352.831, 52816.642 24/02/17,13:32:10,12,07,1, 11.9,1,1, -1.202, 10508.300, 352.856, 52816.669 24/02/17,13:32:10,13,07,1, 11.9,1,1, -1.202, 10508.279, 352.827, 52816.663 24/02/17,13:32:10,14,07,1, 11.9,1,1, -1.202, 10508.273, 352.864, 52816.672 24/02/17,13:32:10,15,07,1, 11.9,1,1, -1.202, 10508.308, 352.858, 52816.698 24/02/17,13:32:10,16,07,1, 11.9,1,1, -1.202, 10508.284, 352.849, 52816.672 24/02/17,13:32:10,17,07,1, 11.9,1,1, -1.202, 10508.282, 352.847, 52816.683 24/02/17,13:32:10,18,07,1, 11.9,1,1, -1.202, 10508.302, 352.878, 52816.664 24/02/17,13:32:10,19,07,1, 11.9,1,1, -1.202, 10508.284, 352.856, 52816.666 24/02/17,13:32:11,00,07,1, 11.9,1,1, -1.202, 10508.276, 352.856, 52816.666 24/02/17,13:32:11,01,07,1, 11.9,1,1, -1.202, 10508.292, 352.865, 52816.666 24/02/17,13:32:11,02,07,1, 11.9,1,1, -1.202, 10508.274, 352.859, 52816.685 24/02/17,13:32:11,03,07,1, 11.9,1,1, -1.202, 10508.276, 352.861, 52816.659 24/02/17,13:32:11,04,07,1, 11.9,1,1, -1.202, 10508.279, 352.862, 52816.673 24/02/17,13:32:11,05,07,1, 11.9,1,1, -1.202, 10508.284, 352.865, 52816.640 24/02/17,13:32:11,06,07,1, 11.9,1,1, -1.202, 10508.283, 352.888, 52816.709 24/02/17,13:32:11,07,07,1, 11.9,1,1, -1.202, 10508.276, 352.843, 52816.627 24/02/17,13:32:11,08,07,1, 11.9,1,1, -1.202, 10508.285, 352.879, 52816.676 24/02/17,13:32:11,09,07,1, 11.9,1,1, -1.202, 10508.260, 352.874, 52816.644 24/02/17,13:32:11,10,07,1, 11.9,1,1, -1.202, 10508.257, 352.868, 52816.680 24/02/17,13:32:11,11,07,1, 11.9,1,1, -1.202, 10508.268, 352.869, 52816.639 24/02/17,13:32:11,12,07,1, 11.9,1,1, -1.202, 10508.273, 352.876, 52816.659 24/02/17,13:32:11,13,07,1, 11.9,1,1, -1.202, 10508.247, 352.876, 52816.657 24/02/17,13:32:11,14,07,1, 11.9,1,1, -1.202, 10508.267, 352.854, 52816.658 24/02/17,13:32:11,15,07,1, 11.9,1,1, -1.202, 10508.273, 352.886, 52816.658 24/02/17,13:32:11,16,07,1, 11.9,1,1, -1.202, 10508.275, 352.878, 52816.663 24/02/17,13:32:11,17,07,1, 11.9,1,1, -1.202, 10508.269, 352.873, 52816.657 24/02/17,13:32:11,18,07,1, 11.9,1,1, -1.202, 10508.260, 352.874, 52816.644 24/02/17,13:32:11,19,07,1, 11.9,1,1, -1.202, 10508.273, 352.856, 52816.676 24/02/17,13:32:12,00,08,1, 12.0,1,1, -1.202, 10508.268, 352.856, 52816.676 24/02/17,13:32:12,01,08,1, 12.0,1,1, -1.202, 10508.264, 352.872, 52816.665 24/02/17,13:32:12,02,08,1, 12.0,1,1, -1.202, 10508.276, 352.848, 52816.657 24/02/17,13:32:12,03,08,1, 12.0,1,1, -1.202, 10508.263, 352.896, 52816.647 24/02/17,13:32:12,04,08,1, 12.0,1,1, -1.202, 10508.269, 352.843, 52816.659 24/02/17,13:32:12,05,08,1, 12.0,1,1, -1.202, 10508.279, 352.887, 52816.646 24/02/17,13:32:12,06,08,1, 12.0,1,1, -1.202, 10508.262, 352.873, 52816.700 24/02/17,13:32:12,07,08,1, 12.0,1,1, -1.202, 10508.256, 352.877, 52816.697 24/02/17,13:32:12,08,08,1, 12.0,1,1, -1.202, 10508.255, 352.915, 52816.707 24/02/17,13:32:12,09,08,1, 12.0,1,1, -1.202, 10508.243, 352.863, 52816.649 24/02/17,13:32:12,10,08,1, 12.0,1,1, -1.202, 10508.266, 352.882, 52816.664 24/02/17,13:32:12,11,08,1, 12.0,1,1, -1.202, 10508.250, 352.889, 52816.647 24/02/17,13:32:12,12,08,1, 12.0,1,1, -1.202, 10508.263, 352.878, 52816.625 24/02/17,13:32:12,13,08,1, 12.0,1,1, -1.202, 10508.257, 352.900, 52816.671 24/02/17,13:32:12,14,08,1, 12.0,1,1, -1.202, 10508.275, 352.859, 52816.698 24/02/17,13:32:12,15,08,1, 12.0,1,1, -1.202, 10508.249, 352.880, 52816.653 24/02/17,13:32:12,16,08,1, 12.0,1,1, -1.202, 10508.252, 352.868, 52816.679 24/02/17,13:32:12,17,08,1, 12.0,1,1, -1.202, 10508.247, 352.866, 52816.670 24/02/17,13:32:12,18,08,1, 12.0,1,1, -1.202, 10508.252, 352.901, 52816.719 24/02/17,13:32:12,19,08,1, 12.0,1,1, -1.202, 10508.232, 352.899, 52816.662 24/02/17,13:32:13,00,06,1, 11.9,1,1, -1.203, 10508.226, 352.899, 52816.662 24/02/17,13:32:13,01,06,1, 11.9,1,1, -1.203, 10508.244, 352.879, 52816.670 24/02/17,13:32:13,02,06,1, 11.9,1,1, -1.203, 10508.250, 352.887, 52816.684 24/02/17,13:32:13,03,06,1, 11.9,1,1, -1.203, 10508.268, 352.870, 52816.688 24/02/17,13:32:13,04,06,1, 11.9,1,1, -1.203, 10508.235, 352.877, 52816.660 24/02/17,13:32:13,05,06,1, 11.9,1,1, -1.203, 10508.257, 352.862, 52816.662 24/02/17,13:32:13,06,06,1, 11.9,1,1, -1.203, 10508.247, 352.872, 52816.680 24/02/17,13:32:13,07,06,1, 11.9,1,1, -1.203, 10508.249, 352.882, 52816.669 24/02/17,13:32:13,08,06,1, 11.9,1,1, -1.203, 10508.257, 352.878, 52816.676 24/02/17,13:32:13,09,06,1, 11.9,1,1, -1.203, 10508.242, 352.857, 52816.661 24/02/17,13:32:13,10,06,1, 11.9,1,1, -1.203, 10508.249, 352.889, 52816.677 24/02/17,13:32:13,11,06,1, 11.9,1,1, -1.203, 10508.263, 352.903, 52816.691 24/02/17,13:32:13,12,06,1, 11.9,1,1, -1.203, 10508.260, 352.896, 52816.700 24/02/17,13:32:13,13,06,1, 11.9,1,1, -1.203, 10508.230, 352.889, 52816.689 24/02/17,13:32:13,14,06,1, 11.9,1,1, -1.203, 10508.252, 352.893, 52816.658 24/02/17,13:32:13,15,06,1, 11.9,1,1, -1.203, 10508.254, 352.883, 52816.665 24/02/17,13:32:13,16,06,1, 11.9,1,1, -1.203, 10508.249, 352.897, 52816.645 24/02/17,13:32:13,17,06,1, 11.9,1,1, -1.203, 10508.241, 352.887, 52816.649 24/02/17,13:32:13,18,06,1, 11.9,1,1, -1.203, 10508.247, 352.902, 52816.712 24/02/17,13:32:13,19,06,1, 11.9,1,1, -1.203, 10508.211, 352.887, 52816.698 24/02/17,13:32:14,00,07,1, 11.9,1,1, -1.202, 10508.209, 352.887, 52816.698 24/02/17,13:32:14,01,07,1, 11.9,1,1, -1.202, 10508.244, 352.887, 52816.673 24/02/17,13:32:14,02,07,1, 11.9,1,1, -1.202, 10508.223, 352.894, 52816.682 24/02/17,13:32:14,03,07,1, 11.9,1,1, -1.202, 10508.224, 352.901, 52816.635 24/02/17,13:32:14,04,07,1, 11.9,1,1, -1.202, 10508.242, 352.900, 52816.690 24/02/17,13:32:14,05,07,1, 11.9,1,1, -1.202, 10508.248, 352.887, 52816.692 24/02/17,13:32:14,06,07,1, 11.9,1,1, -1.202, 10508.223, 352.892, 52816.653 24/02/17,13:32:14,07,07,1, 11.9,1,1, -1.202, 10508.247, 352.885, 52816.664 24/02/17,13:32:14,08,07,1, 11.9,1,1, -1.202, 10508.225, 352.914, 52816.703 24/02/17,13:32:14,09,07,1, 11.9,1,1, -1.202, 10508.214, 352.910, 52816.661 24/02/17,13:32:14,10,07,1, 11.9,1,1, -1.202, 10508.225, 352.919, 52816.673 24/02/17,13:32:14,11,07,1, 11.9,1,1, -1.202, 10508.237, 352.909, 52816.679 24/02/17,13:32:14,12,07,1, 11.9,1,1, -1.202, 10508.230, 352.892, 52816.665 24/02/17,13:32:14,13,07,1, 11.9,1,1, -1.202, 10508.224, 352.901, 52816.647 24/02/17,13:32:14,14,07,1, 11.9,1,1, -1.202, 10508.226, 352.893, 52816.683 24/02/17,13:32:14,15,07,1, 11.9,1,1, -1.202, 10508.199, 352.937, 52816.750 24/02/17,13:32:14,16,07,1, 11.9,1,1, -1.202, 10508.233, 352.887, 52816.623 24/02/17,13:32:14,17,07,1, 11.9,1,1, -1.202, 10508.215, 352.921, 52816.624 24/02/17,13:32:14,18,07,1, 11.9,1,1, -1.202, 10508.251, 352.902, 52816.650 24/02/17,13:32:14,19,07,1, 11.9,1,1, -1.202, 10508.228, 352.905, 52816.615 24/02/17,13:32:15,00,07,1, 11.9,1,1, -1.205, 10508.226, 352.905, 52816.615 24/02/17,13:32:15,01,07,1, 11.9,1,1, -1.205, 10508.212, 352.929, 52816.642 24/02/17,13:32:15,02,07,1, 11.9,1,1, -1.205, 10508.213, 352.911, 52816.679 24/02/17,13:32:15,03,07,1, 11.9,1,1, -1.205, 10508.207, 352.899, 52816.695 24/02/17,13:32:15,04,07,1, 11.9,1,1, -1.205, 10508.201, 352.892, 52816.649 24/02/17,13:32:15,05,07,1, 11.9,1,1, -1.205, 10508.230, 352.924, 52816.673 24/02/17,13:32:15,06,07,1, 11.9,1,1, -1.205, 10508.228, 352.921, 52816.655 24/02/17,13:32:15,07,07,1, 11.9,1,1, -1.205, 10508.219, 352.931, 52816.696 24/02/17,13:32:15,08,07,1, 11.9,1,1, -1.205, 10508.220, 352.899, 52816.664 24/02/17,13:32:15,09,07,1, 11.9,1,1, -1.205, 10508.201, 352.917, 52816.645 24/02/17,13:32:15,10,07,1, 11.9,1,1, -1.205, 10508.229, 352.913, 52816.691 24/02/17,13:32:15,11,07,1, 11.9,1,1, -1.205, 10508.211, 352.917, 52816.696 24/02/17,13:32:15,12,07,1, 11.9,1,1, -1.205, 10508.217, 352.901, 52816.703 24/02/17,13:32:15,13,07,1, 11.9,1,1, -1.205, 10508.206, 352.932, 52816.693 24/02/17,13:32:15,14,07,1, 11.9,1,1, -1.205, 10508.173, 352.948, 52816.916 24/02/17,13:32:15,15,07,1, 11.9,1,1, -1.205, 10508.221, 352.894, 52816.738 24/02/17,13:32:15,16,07,1, 11.9,1,1, -1.205, 10508.212, 352.917, 52816.683 24/02/17,13:32:15,17,07,1, 11.9,1,1, -1.205, 10508.234, 352.939, 52816.703 24/02/17,13:32:15,18,07,1, 11.9,1,1, -1.205, 10508.209, 352.925, 52816.706 24/02/17,13:32:15,19,07,1, 11.9,1,1, -1.205, 10508.196, 352.936, 52816.752 24/02/17,13:32:16,00,07,1, 11.9,1,1, -1.203, 10508.193, 352.936, 52816.752 24/02/17,13:32:16,01,07,1, 11.9,1,1, -1.203, 10508.204, 352.935, 52816.695 24/02/17,13:32:16,02,07,1, 11.9,1,1, -1.203, 10508.203, 352.896, 52816.704 24/02/17,13:32:16,03,07,1, 11.9,1,1, -1.203, 10508.198, 352.939, 52816.685 24/02/17,13:32:16,04,07,1, 11.9,1,1, -1.203, 10508.197, 352.921, 52816.690 24/02/17,13:32:16,05,07,1, 11.9,1,1, -1.203, 10508.203, 352.949, 52816.854 24/02/17,13:32:16,06,07,1, 11.9,1,1, -1.203, 10508.239, 352.938, 52816.775 24/02/17,13:32:16,07,07,1, 11.9,1,1, -1.203, 10508.177, 352.908, 52816.725 24/02/17,13:32:16,08,07,1, 11.9,1,1, -1.203, 10508.192, 352.920, 52816.733 24/02/17,13:32:16,09,07,1, 11.9,1,1, -1.203, 10508.200, 352.915, 52816.674 24/02/17,13:32:16,10,07,1, 11.9,1,1, -1.203, 10508.216, 352.924, 52816.721 24/02/17,13:32:16,11,07,1, 11.9,1,1, -1.203, 10508.191, 352.927, 52816.693 24/02/17,13:32:16,12,07,1, 11.9,1,1, -1.203, 10508.196, 352.917, 52816.699 24/02/17,13:32:16,13,07,1, 11.9,1,1, -1.203, 10508.208, 352.938, 52816.720 24/02/17,13:32:16,14,07,1, 11.9,1,1, -1.203, 10508.188, 352.919, 52816.720 24/02/17,13:32:16,15,07,1, 11.9,1,1, -1.203, 10508.190, 352.916, 52816.739 24/02/17,13:32:16,16,07,1, 11.9,1,1, -1.203, 10508.186, 352.925, 52816.698 24/02/17,13:32:16,17,07,1, 11.9,1,1, -1.203, 10508.160, 352.920, 52816.705 24/02/17,13:32:16,18,07,1, 11.9,1,1, -1.203, 10508.206, 352.922, 52816.710 24/02/17,13:32:16,19,07,1, 11.9,1,1, -1.203, 10508.191, 352.934, 52816.725 24/02/17,13:32:17,00,07,1, 11.9,1,1, -1.201, 10508.184, 352.934, 52816.725 24/02/17,13:32:17,01,07,1, 11.9,1,1, -1.201, 10508.189, 352.936, 52816.679 24/02/17,13:32:17,02,07,1, 11.9,1,1, -1.201, 10508.201, 352.918, 52816.682 24/02/17,13:32:17,03,07,1, 11.9,1,1, -1.201, 10508.184, 352.932, 52816.736 24/02/17,13:32:17,04,07,1, 11.9,1,1, -1.201, 10508.185, 352.926, 52816.701 24/02/17,13:32:17,05,07,1, 11.9,1,1, -1.201, 10508.190, 352.952, 52816.711 24/02/17,13:32:17,06,07,1, 11.9,1,1, -1.201, 10508.198, 352.943, 52816.711 24/02/17,13:32:17,07,07,1, 11.9,1,1, -1.201, 10508.184, 352.939, 52816.711 24/02/17,13:32:17,08,07,1, 11.9,1,1, -1.201, 10508.181, 352.923, 52816.674 24/02/17,13:32:17,09,07,1, 11.9,1,1, -1.201, 10508.175, 352.935, 52816.681 24/02/17,13:32:17,10,07,1, 11.9,1,1, -1.201, 10508.186, 352.933, 52816.695 24/02/17,13:32:17,11,07,1, 11.9,1,1, -1.201, 10508.184, 352.932, 52816.734 24/02/17,13:32:17,12,07,1, 11.9,1,1, -1.201, 10508.168, 352.934, 52816.723 24/02/17,13:32:17,13,07,1, 11.9,1,1, -1.201, 10508.162, 352.922, 52816.730 24/02/17,13:32:17,14,07,1, 11.9,1,1, -1.201, 10508.176, 352.927, 52816.702 24/02/17,13:32:17,15,07,1, 11.9,1,1, -1.201, 10508.171, 352.913, 52816.703 24/02/17,13:32:17,16,07,1, 11.9,1,1, -1.201, 10508.180, 352.916, 52816.724 24/02/17,13:32:17,17,07,1, 11.9,1,1, -1.201, 10508.171, 352.933, 52816.706 24/02/17,13:32:17,18,07,1, 11.9,1,1, -1.201, 10508.176, 352.937, 52816.726 24/02/17,13:32:17,19,07,1, 11.9,1,1, -1.201, 10508.185, 352.930, 52816.671 24/02/17,13:32:18,00,07,1, 11.9,1,1, -1.202, 10508.184, 352.930, 52816.671 24/02/17,13:32:18,01,07,1, 11.9,1,1, -1.202, 10508.176, 352.921, 52816.687 24/02/17,13:32:18,02,07,1, 11.9,1,1, -1.202, 10508.171, 352.927, 52816.664 24/02/17,13:32:18,03,07,1, 11.9,1,1, -1.202, 10508.175, 352.926, 52816.708 24/02/17,13:32:18,04,07,1, 11.9,1,1, -1.202, 10508.189, 352.931, 52816.686 24/02/17,13:32:18,05,07,1, 11.9,1,1, -1.202, 10508.174, 352.931, 52816.690 24/02/17,13:32:18,06,07,1, 11.9,1,1, -1.202, 10508.192, 352.949, 52816.725 24/02/17,13:32:18,07,07,1, 11.9,1,1, -1.202, 10508.167, 352.941, 52816.713 24/02/17,13:32:18,08,07,1, 11.9,1,1, -1.202, 10508.190, 352.941, 52816.694 24/02/17,13:32:18,09,07,1, 11.9,1,1, -1.202, 10508.201, 352.963, 52816.704 24/02/17,13:32:18,10,07,1, 11.9,1,1, -1.202, 10508.186, 352.935, 52816.766 24/02/17,13:32:18,11,07,1, 11.9,1,1, -1.202, 10508.184, 352.928, 52816.730 24/02/17,13:32:18,12,07,1, 11.9,1,1, -1.202, 10508.167, 352.923, 52816.714 24/02/17,13:32:18,13,07,1, 11.9,1,1, -1.202, 10508.188, 352.942, 52816.734 24/02/17,13:32:18,14,07,1, 11.9,1,1, -1.202, 10508.173, 352.939, 52816.728 24/02/17,13:32:18,15,07,1, 11.9,1,1, -1.202, 10508.179, 352.928, 52816.701 24/02/17,13:32:18,16,07,1, 11.9,1,1, -1.202, 10508.188, 352.940, 52816.691 24/02/17,13:32:18,17,07,1, 11.9,1,1, -1.202, 10508.182, 352.946, 52816.722 24/02/17,13:32:18,18,07,1, 11.9,1,1, -1.202, 10508.172, 352.923, 52816.727 24/02/17,13:32:18,19,07,1, 11.9,1,1, -1.202, 10508.195, 352.933, 52816.730 24/02/17,13:32:19,00,07,1, 11.8,1,1, -1.201, 10508.193, 352.933, 52816.730 24/02/17,13:32:19,01,07,1, 11.8,1,1, -1.201, 10508.162, 352.936, 52816.738 24/02/17,13:32:19,02,07,1, 11.8,1,1, -1.201, 10508.154, 352.943, 52816.774 24/02/17,13:32:19,03,07,1, 11.8,1,1, -1.201, 10508.147, 352.943, 52816.714 24/02/17,13:32:19,04,07,1, 11.8,1,1, -1.201, 10508.175, 352.932, 52816.711 24/02/17,13:32:19,05,07,1, 11.8,1,1, -1.201, 10508.180, 352.929, 52816.714 24/02/17,13:32:19,06,07,1, 11.8,1,1, -1.201, 10508.172, 352.944, 52816.712 24/02/17,13:32:19,07,07,1, 11.8,1,1, -1.201, 10508.181, 352.935, 52816.708 24/02/17,13:32:19,08,07,1, 11.8,1,1, -1.201, 10508.165, 352.933, 52816.715 24/02/17,13:32:19,09,07,1, 11.8,1,1, -1.201, 10508.145, 352.937, 52816.749 24/02/17,13:32:19,10,07,1, 11.8,1,1, -1.201, 10508.186, 352.953, 52816.744 24/02/17,13:32:19,11,07,1, 11.8,1,1, -1.201, 10508.163, 352.933, 52816.718 24/02/17,13:32:19,12,07,1, 11.8,1,1, -1.201, 10508.140, 352.925, 52816.704 24/02/17,13:32:19,13,07,1, 11.8,1,1, -1.201, 10508.166, 352.955, 52816.723 24/02/17,13:32:19,14,07,1, 11.8,1,1, -1.201, 10508.159, 352.946, 52816.723 24/02/17,13:32:19,15,07,1, 11.8,1,1, -1.201, 10508.158, 352.926, 52816.714 24/02/17,13:32:19,16,07,1, 11.8,1,1, -1.201, 10508.153, 352.940, 52816.721 24/02/17,13:32:19,17,07,1, 11.8,1,1, -1.201, 10508.147, 352.945, 52816.716 24/02/17,13:32:19,18,07,1, 11.8,1,1, -1.201, 10508.157, 352.922, 52816.699 24/02/17,13:32:19,19,07,1, 11.8,1,1, -1.201, 10508.155, 352.928, 52816.736 24/02/17,13:32:20,00,07,1, 11.9,1,1, -1.204, 10508.151, 352.928, 52816.736 24/02/17,13:32:20,01,07,1, 11.9,1,1, -1.204, 10508.172, 352.933, 52816.742 24/02/17,13:32:20,02,07,1, 11.9,1,1, -1.204, 10508.167, 352.932, 52816.720 24/02/17,13:32:20,03,07,1, 11.9,1,1, -1.204, 10508.178, 352.948, 52816.754 24/02/17,13:32:20,04,07,1, 11.9,1,1, -1.204, 10508.150, 352.945, 52816.699 24/02/17,13:32:20,05,07,1, 11.9,1,1, -1.204, 10508.173, 352.927, 52816.721 24/02/17,13:32:20,06,07,1, 11.9,1,1, -1.204, 10508.156, 352.955, 52816.710 24/02/17,13:32:20,07,07,1, 11.9,1,1, -1.204, 10508.146, 352.931, 52816.717 24/02/17,13:32:20,08,07,1, 11.9,1,1, -1.204, 10508.148, 352.959, 52816.718 24/02/17,13:32:20,09,07,1, 11.9,1,1, -1.204, 10508.161, 352.951, 52816.730 24/02/17,13:32:20,10,07,1, 11.9,1,1, -1.204, 10508.150, 352.962, 52816.738 24/02/17,13:32:20,11,07,1, 11.9,1,1, -1.204, 10508.149, 352.946, 52816.710 24/02/17,13:32:20,12,07,1, 11.9,1,1, -1.204, 10508.172, 352.951, 52816.744 24/02/17,13:32:20,13,07,1, 11.9,1,1, -1.204, 10508.151, 352.936, 52816.740 24/02/17,13:32:20,14,07,1, 11.9,1,1, -1.204, 10508.149, 352.955, 52816.720 24/02/17,13:32:20,15,07,1, 11.9,1,1, -1.204, 10508.156, 352.966, 52816.741 24/02/17,13:32:20,16,07,1, 11.9,1,1, -1.204, 10508.164, 352.941, 52816.722 24/02/17,13:32:20,17,07,1, 11.9,1,1, -1.204, 10508.143, 352.922, 52816.702 24/02/17,13:32:20,18,07,1, 11.9,1,1, -1.204, 10508.155, 352.948, 52816.705 24/02/17,13:32:20,19,07,1, 11.9,1,1, -1.204, 10508.181, 352.945, 52816.734 24/02/17,13:32:21,00,07,1, 11.9,1,1, -1.202, 10508.176, 352.945, 52816.734 24/02/17,13:32:21,01,07,1, 11.9,1,1, -1.202, 10508.149, 352.943, 52816.711 24/02/17,13:32:21,02,07,1, 11.9,1,1, -1.202, 10508.158, 352.945, 52816.718 24/02/17,13:32:21,03,07,1, 11.9,1,1, -1.202, 10508.166, 352.938, 52816.735 24/02/17,13:32:21,04,07,1, 11.9,1,1, -1.202, 10508.166, 352.958, 52816.715 24/02/17,13:32:21,05,07,1, 11.9,1,1, -1.202, 10508.152, 352.969, 52816.723 24/02/17,13:32:21,06,07,1, 11.9,1,1, -1.202, 10508.151, 352.953, 52816.770 24/02/17,13:32:21,07,07,1, 11.9,1,1, -1.202, 10508.146, 352.963, 52816.714 24/02/17,13:32:21,08,07,1, 11.9,1,1, -1.202, 10508.168, 352.949, 52816.729 24/02/17,13:32:21,09,07,1, 11.9,1,1, -1.202, 10508.120, 352.964, 52816.707 24/02/17,13:32:21,10,07,1, 11.9,1,1, -1.202, 10508.150, 352.968, 52816.711 24/02/17,13:32:21,11,07,1, 11.9,1,1, -1.202, 10508.172, 352.958, 52816.755 24/02/17,13:32:21,12,07,1, 11.9,1,1, -1.202, 10508.143, 352.935, 52816.734 24/02/17,13:32:21,13,07,1, 11.9,1,1, -1.202, 10508.138, 352.923, 52816.755 24/02/17,13:32:21,14,07,1, 11.9,1,1, -1.202, 10508.147, 352.949, 52816.747 24/02/17,13:32:21,15,07,1, 11.9,1,1, -1.202, 10508.153, 352.938, 52816.887 24/02/17,13:32:21,16,07,1, 11.9,1,1, -1.202, 10508.165, 352.928, 52816.724 24/02/17,13:32:21,17,07,1, 11.9,1,1, -1.202, 10508.155, 352.948, 52816.722 24/02/17,13:32:21,18,07,1, 11.9,1,1, -1.202, 10508.146, 352.946, 52816.758 24/02/17,13:32:21,19,07,1, 11.9,1,1, -1.202, 10508.164, 352.946, 52816.721 24/02/17,13:32:22,00,06,1, 11.9,1,1, -1.203, 10508.159, 352.946, 52816.721 24/02/17,13:32:22,01,06,1, 11.9,1,1, -1.203, 10508.160, 352.931, 52816.754 24/02/17,13:32:22,02,06,1, 11.9,1,1, -1.203, 10508.151, 352.923, 52816.761 24/02/17,13:32:22,03,06,1, 11.9,1,1, -1.203, 10508.099, 352.930, 52816.711 24/02/17,13:32:22,04,06,1, 11.9,1,1, -1.203, 10508.180, 352.897, 52816.698 24/02/17,13:32:22,05,06,1, 11.9,1,1, -1.203, 10508.156, 352.934, 52816.702 24/02/17,13:32:22,06,06,1, 11.9,1,1, -1.203, 10508.129, 352.942, 52816.713 24/02/17,13:32:22,07,06,1, 11.9,1,1, -1.203, 10508.166, 352.935, 52816.730 24/02/17,13:32:22,08,06,1, 11.9,1,1, -1.203, 10508.135, 352.938, 52816.712 24/02/17,13:32:22,09,06,1, 11.9,1,1, -1.203, 10508.157, 352.940, 52816.723 24/02/17,13:32:22,10,06,1, 11.9,1,1, -1.203, 10508.153, 352.932, 52816.769 24/02/17,13:32:22,11,06,1, 11.9,1,1, -1.203, 10508.140, 352.933, 52816.737 24/02/17,13:32:22,12,06,1, 11.9,1,1, -1.203, 10508.172, 352.945, 52816.781 24/02/17,13:32:22,13,06,1, 11.9,1,1, -1.203, 10508.161, 352.944, 52816.738 24/02/17,13:32:22,14,06,1, 11.9,1,1, -1.203, 10508.148, 352.947, 52816.767 24/02/17,13:32:22,15,06,1, 11.9,1,1, -1.203, 10508.152, 352.931, 52816.721 24/02/17,13:32:22,16,06,1, 11.9,1,1, -1.203, 10508.157, 352.922, 52816.746 24/02/17,13:32:22,17,06,1, 11.9,1,1, -1.203, 10508.123, 352.927, 52816.765 24/02/17,13:32:22,18,06,1, 11.9,1,1, -1.203, 10508.146, 352.938, 52816.746 24/02/17,13:32:22,19,06,1, 11.9,1,1, -1.203, 10508.160, 352.955, 52816.757 24/02/17,13:32:23,00,06,1, 11.9,1,1, -1.201, 10508.159, 352.955, 52816.757 24/02/17,13:32:23,01,06,1, 11.9,1,1, -1.201, 10508.143, 352.930, 52816.723 24/02/17,13:32:23,02,06,1, 11.9,1,1, -1.201, 10508.156, 352.957, 52816.747 24/02/17,13:32:23,03,06,1, 11.9,1,1, -1.201, 10508.133, 352.944, 52816.710 24/02/17,13:32:23,04,06,1, 11.9,1,1, -1.201, 10508.131, 352.972, 52816.737 24/02/17,13:32:23,05,06,1, 11.9,1,1, -1.201, 10508.166, 352.969, 52816.720 24/02/17,13:32:23,06,06,1, 11.9,1,1, -1.201, 10508.154, 352.962, 52816.753 24/02/17,13:32:23,07,06,1, 11.9,1,1, -1.201, 10508.134, 352.957, 52816.736 24/02/17,13:32:23,08,06,1, 11.9,1,1, -1.201, 10508.153, 352.948, 52816.731 24/02/17,13:32:23,09,06,1, 11.9,1,1, -1.201, 10508.124, 352.944, 52816.766 24/02/17,13:32:23,10,06,1, 11.9,1,1, -1.201, 10508.126, 352.967, 52816.713 24/02/17,13:32:23,11,06,1, 11.9,1,1, -1.201, 10508.127, 352.957, 52816.757 24/02/17,13:32:23,12,06,1, 11.9,1,1, -1.201, 10508.128, 352.973, 52816.812 24/02/17,13:32:23,13,06,1, 11.9,1,1, -1.201, 10508.223, 352.930, 52816.712 24/02/17,13:32:23,14,06,1, 11.9,1,1, -1.201, 10508.149, 352.938, 52816.719 24/02/17,13:32:23,15,06,1, 11.9,1,1, -1.201, 10508.142, 352.956, 52816.709 24/02/17,13:32:23,16,06,1, 11.9,1,1, -1.201, 10508.155, 352.962, 52816.744 24/02/17,13:32:23,17,06,1, 11.9,1,1, -1.201, 10508.143, 352.946, 52816.718 24/02/17,13:32:23,18,06,1, 11.9,1,1, -1.201, 10508.155, 352.954, 52816.750 24/02/17,13:32:23,19,06,1, 11.9,1,1, -1.201, 10508.148, 352.963, 52816.762 24/02/17,13:32:24,00,06,1, 12.0,1,1, -1.202, 10508.143, 352.963, 52816.762 24/02/17,13:32:24,01,06,1, 12.0,1,1, -1.202, 10508.144, 352.954, 52816.767 24/02/17,13:32:24,02,06,1, 12.0,1,1, -1.202, 10508.137, 352.957, 52816.733 24/02/17,13:32:24,03,06,1, 12.0,1,1, -1.202, 10508.142, 352.958, 52816.753 24/02/17,13:32:24,04,06,1, 12.0,1,1, -1.202, 10508.145, 352.959, 52816.772 24/02/17,13:32:24,05,06,1, 12.0,1,1, -1.202, 10508.136, 352.949, 52816.736 24/02/17,13:32:24,06,06,1, 12.0,1,1, -1.202, 10508.132, 352.944, 52816.756 24/02/17,13:32:24,07,06,1, 12.0,1,1, -1.202, 10508.137, 352.936, 52816.715 24/02/17,13:32:24,08,06,1, 12.0,1,1, -1.202, 10508.146, 352.976, 52816.741 24/02/17,13:32:24,09,06,1, 12.0,1,1, -1.202, 10508.139, 352.974, 52816.747 24/02/17,13:32:24,10,06,1, 12.0,1,1, -1.202, 10508.114, 352.958, 52816.775 24/02/17,13:32:24,11,06,1, 12.0,1,1, -1.202, 10508.127, 352.946, 52816.766 24/02/17,13:32:24,12,06,1, 12.0,1,1, -1.202, 10508.133, 352.974, 52816.777 24/02/17,13:32:24,13,06,1, 12.0,1,1, -1.202, 10508.120, 352.957, 52816.748 24/02/17,13:32:24,14,06,1, 12.0,1,1, -1.202, 10508.159, 352.933, 52816.737 24/02/17,13:32:24,15,06,1, 12.0,1,1, -1.202, 10508.134, 352.961, 52816.758 24/02/17,13:32:24,16,06,1, 12.0,1,1, -1.202, 10508.143, 352.957, 52816.785 24/02/17,13:32:24,17,06,1, 12.0,1,1, -1.202, 10508.159, 352.970, 52816.813 24/02/17,13:32:24,18,06,1, 12.0,1,1, -1.202, 10508.165, 352.965, 52816.789 24/02/17,13:32:24,19,06,1, 12.0,1,1, -1.202, 10508.149, 352.958, 52816.781 24/02/17,13:32:25,00,06,1, 11.8,1,1, -1.203, 10508.143, 352.958, 52816.781 24/02/17,13:32:25,01,06,1, 11.8,1,1, -1.203, 10508.144, 352.974, 52816.787 24/02/17,13:32:25,02,06,1, 11.8,1,1, -1.203, 10508.174, 352.970, 52816.783 24/02/17,13:32:25,03,06,1, 11.8,1,1, -1.203, 10508.148, 352.963, 52816.732 24/02/17,13:32:25,04,06,1, 11.8,1,1, -1.203, 10508.163, 352.960, 52816.751 24/02/17,13:32:25,05,06,1, 11.8,1,1, -1.203, 10508.179, 352.979, 52816.776 24/02/17,13:32:25,06,06,1, 11.8,1,1, -1.203, 10508.144, 352.955, 52816.769 24/02/17,13:32:25,07,06,1, 11.8,1,1, -1.203, 10508.159, 352.949, 52816.779 24/02/17,13:32:25,08,06,1, 11.8,1,1, -1.203, 10508.134, 352.977, 52816.770 24/02/17,13:32:25,09,06,1, 11.8,1,1, -1.203, 10508.149, 352.963, 52816.601 24/02/17,13:32:25,10,06,1, 11.8,1,1, -1.203, 10508.178, 352.985, 52816.818 24/02/17,13:32:25,11,06,1, 11.8,1,1, -1.203, 10508.176, 352.961, 52816.773 24/02/17,13:32:25,12,06,1, 11.8,1,1, -1.203, 10508.150, 352.981, 52816.764 24/02/17,13:32:25,13,06,1, 11.8,1,1, -1.203, 10508.142, 352.972, 52816.735 24/02/17,13:32:25,14,06,1, 11.8,1,1, -1.203, 10508.138, 352.975, 52816.748 24/02/17,13:32:25,15,06,1, 11.8,1,1, -1.203, 10508.147, 352.954, 52816.771 24/02/17,13:32:25,16,06,1, 11.8,1,1, -1.203, 10508.137, 352.963, 52816.728 24/02/17,13:32:25,17,06,1, 11.8,1,1, -1.203, 10508.120, 352.937, 52816.713 24/02/17,13:32:25,18,06,1, 11.8,1,1, -1.203, 10508.138, 352.978, 52816.800 24/02/17,13:32:25,19,06,1, 11.8,1,1, -1.203, 10508.114, 352.951, 52816.730 24/02/17,13:32:26,00,07,1, 11.9,1,1, -1.200, 10508.109, 352.951, 52816.730 24/02/17,13:32:26,01,07,1, 11.9,1,1, -1.200, 10508.156, 352.970, 52816.743 24/02/17,13:32:26,02,07,1, 11.9,1,1, -1.200, 10508.148, 352.967, 52816.753 24/02/17,13:32:26,03,07,1, 11.9,1,1, -1.200, 10508.150, 352.972, 52816.751 24/02/17,13:32:26,04,07,1, 11.9,1,1, -1.200, 10508.134, 352.956, 52816.751 24/02/17,13:32:26,05,07,1, 11.9,1,1, -1.200, 10508.127, 352.974, 52816.730 24/02/17,13:32:26,06,07,1, 11.9,1,1, -1.200, 10508.152, 352.954, 52816.738 24/02/17,13:32:26,07,07,1, 11.9,1,1, -1.200, 10508.121, 352.976, 52816.736 24/02/17,13:32:26,08,07,1, 11.9,1,1, -1.200, 10508.142, 352.961, 52816.766 24/02/17,13:32:26,09,07,1, 11.9,1,1, -1.200, 10508.152, 352.965, 52816.759 24/02/17,13:32:26,10,07,1, 11.9,1,1, -1.200, 10508.140, 352.975, 52816.744 24/02/17,13:32:26,11,07,1, 11.9,1,1, -1.200, 10508.146, 352.974, 52816.753 24/02/17,13:32:26,12,07,1, 11.9,1,1, -1.200, 10508.157, 352.974, 52816.737 24/02/17,13:32:26,13,07,1, 11.9,1,1, -1.200, 10508.157, 352.986, 52816.815 24/02/17,13:32:26,14,07,1, 11.9,1,1, -1.200, 10508.153, 352.961, 52816.723 24/02/17,13:32:26,15,07,1, 11.9,1,1, -1.200, 10508.128, 352.944, 52816.724 24/02/17,13:32:26,16,07,1, 11.9,1,1, -1.200, 10508.147, 352.976, 52816.792 24/02/17,13:32:26,17,07,1, 11.9,1,1, -1.200, 10508.121, 352.991, 52816.716 24/02/17,13:32:26,18,07,1, 11.9,1,1, -1.200, 10508.148, 352.983, 52816.772 24/02/17,13:32:26,19,07,1, 11.9,1,1, -1.200, 10508.156, 352.980, 52816.732 24/02/17,13:32:27,00,07,1, 11.9,1,1, -1.200, 10508.151, 352.980, 52816.732 24/02/17,13:32:27,01,07,1, 11.9,1,1, -1.200, 10508.144, 352.981, 52816.784 24/02/17,13:32:27,02,07,1, 11.9,1,1, -1.200, 10508.140, 352.958, 52816.737 24/02/17,13:32:27,03,07,1, 11.9,1,1, -1.200, 10508.151, 353.006, 52816.742 24/02/17,13:32:27,04,07,1, 11.9,1,1, -1.200, 10508.111, 352.998, 52816.822 24/02/17,13:32:27,05,07,1, 11.9,1,1, -1.200, 10508.159, 352.989, 52816.813 24/02/17,13:32:27,06,07,1, 11.9,1,1, -1.200, 10508.140, 352.987, 52816.794 24/02/17,13:32:27,07,07,1, 11.9,1,1, -1.200, 10508.162, 352.997, 52816.763 24/02/17,13:32:27,08,07,1, 11.9,1,1, -1.200, 10508.141, 352.984, 52816.771 24/02/17,13:32:27,09,07,1, 11.9,1,1, -1.200, 10508.117, 352.975, 52816.664 24/02/17,13:32:27,10,07,1, 11.9,1,1, -1.200, 10508.165, 352.982, 52816.816 24/02/17,13:32:27,11,07,1, 11.9,1,1, -1.200, 10508.167, 352.969, 52816.755 24/02/17,13:32:27,12,07,1, 11.9,1,1, -1.200, 10508.148, 352.979, 52816.747 24/02/17,13:32:27,13,07,1, 11.9,1,1, -1.200, 10508.155, 352.981, 52816.749 24/02/17,13:32:27,14,07,1, 11.9,1,1, -1.200, 10508.145, 352.975, 52816.787 24/02/17,13:32:27,15,07,1, 11.9,1,1, -1.200, 10508.132, 352.987, 52816.796 24/02/17,13:32:27,16,07,1, 11.9,1,1, -1.200, 10508.125, 352.983, 52816.781 24/02/17,13:32:27,17,07,1, 11.9,1,1, -1.200, 10508.123, 352.988, 52816.753 24/02/17,13:32:27,18,07,1, 11.9,1,1, -1.200, 10508.133, 352.973, 52816.749 24/02/17,13:32:27,19,07,1, 11.9,1,1, -1.200, 10508.143, 352.957, 52816.703 24/02/17,13:32:28,00,07,1, 11.9,1,1, -1.207, 10508.134, 352.957, 52816.703 24/02/17,13:32:28,01,07,1, 11.9,1,1, -1.207, 10508.112, 353.017, 52816.799 24/02/17,13:32:28,02,07,1, 11.9,1,1, -1.207, 10508.130, 352.978, 52816.796 24/02/17,13:32:28,03,07,1, 11.9,1,1, -1.207, 10508.132, 352.972, 52816.779 24/02/17,13:32:28,04,07,1, 11.9,1,1, -1.207, 10508.123, 352.964, 52816.775 24/02/17,13:32:28,05,07,1, 11.9,1,1, -1.207, 10508.149, 352.972, 52816.770 24/02/17,13:32:28,06,07,1, 11.9,1,1, -1.207, 10508.140, 352.981, 52816.785 24/02/17,13:32:28,07,07,1, 11.9,1,1, -1.207, 10508.133, 352.984, 52816.750 24/02/17,13:32:28,08,07,1, 11.9,1,1, -1.207, 10508.137, 352.985, 52816.775 24/02/17,13:32:28,09,07,1, 11.9,1,1, -1.207, 10508.144, 352.999, 52816.752 24/02/17,13:32:28,10,07,1, 11.9,1,1, -1.207, 10508.121, 352.968, 52816.772 24/02/17,13:32:28,11,07,1, 11.9,1,1, -1.207, 10508.142, 352.979, 52816.792 24/02/17,13:32:28,12,07,1, 11.9,1,1, -1.207, 10508.134, 352.975, 52816.795 24/02/17,13:32:28,13,07,1, 11.9,1,1, -1.207, 10508.148, 352.974, 52816.763 24/02/17,13:32:28,14,07,1, 11.9,1,1, -1.207, 10508.145, 352.966, 52816.779 24/02/17,13:32:28,15,07,1, 11.9,1,1, -1.207, 10508.153, 352.972, 52816.746 24/02/17,13:32:28,16,07,1, 11.9,1,1, -1.207, 10508.141, 352.992, 52816.776 24/02/17,13:32:28,17,07,1, 11.9,1,1, -1.207, 10508.136, 352.986, 52816.777 24/02/17,13:32:28,18,07,1, 11.9,1,1, -1.207, 10508.146, 352.971, 52816.773 24/02/17,13:32:28,19,07,1, 11.9,1,1, -1.207, 10508.129, 352.994, 52816.800 24/02/17,13:32:29,00,07,1, 11.9,1,1, -1.203, 10508.126, 352.994, 52816.800 24/02/17,13:32:29,01,07,1, 11.9,1,1, -1.203, 10508.148, 353.006, 52816.792 24/02/17,13:32:29,02,07,1, 11.9,1,1, -1.203, 10508.151, 352.986, 52816.759 24/02/17,13:32:29,03,07,1, 11.9,1,1, -1.203, 10508.133, 352.973, 52816.792 24/02/17,13:32:29,04,07,1, 11.9,1,1, -1.203, 10508.146, 352.990, 52816.758 24/02/17,13:32:29,05,07,1, 11.9,1,1, -1.203, 10508.140, 352.975, 52816.765 24/02/17,13:32:29,06,07,1, 11.9,1,1, -1.203, 10508.139, 352.969, 52816.751 24/02/17,13:32:29,07,07,1, 11.9,1,1, -1.203, 10508.138, 352.986, 52816.809 24/02/17,13:32:29,08,07,1, 11.9,1,1, -1.203, 10508.132, 352.966, 52816.780 24/02/17,13:32:29,09,07,1, 11.9,1,1, -1.203, 10508.129, 352.982, 52816.755 24/02/17,13:32:29,10,07,1, 11.9,1,1, -1.203, 10508.143, 352.976, 52816.774 24/02/17,13:32:29,11,07,1, 11.9,1,1, -1.203, 10508.138, 352.965, 52816.755 24/02/17,13:32:29,12,07,1, 11.9,1,1, -1.203, 10508.124, 352.965, 52816.789 24/02/17,13:32:29,13,07,1, 11.9,1,1, -1.203, 10508.148, 352.978, 52816.780 24/02/17,13:32:29,14,07,1, 11.9,1,1, -1.203, 10508.149, 352.958, 52816.784 24/02/17,13:32:29,15,07,1, 11.9,1,1, -1.203, 10508.123, 352.977, 52816.768 24/02/17,13:32:29,16,07,1, 11.9,1,1, -1.203, 10508.131, 352.983, 52816.799 24/02/17,13:32:29,17,07,1, 11.9,1,1, -1.203, 10508.120, 352.978, 52816.671 24/02/17,13:32:29,18,07,1, 11.9,1,1, -1.203, 10508.188, 352.985, 52816.837 24/02/17,13:32:29,19,07,1, 11.9,1,1, -1.203, 10508.150, 352.979, 52816.744 24/02/17,13:32:30,00,07,1, 11.8,1,1, -1.202, 10508.143, 352.979, 52816.744 24/02/17,13:32:30,01,07,1, 11.8,1,1, -1.202, 10508.133, 352.976, 52816.801 24/02/17,13:32:30,02,07,1, 11.8,1,1, -1.202, 10508.119, 353.002, 52817.026 24/02/17,13:32:30,03,07,1, 11.8,1,1, -1.202, 10508.184, 353.002, 52816.749 24/02/17,13:32:30,04,07,1, 11.8,1,1, -1.202, 10508.105, 352.991, 52816.769 24/02/17,13:32:30,05,07,1, 11.8,1,1, -1.202, 10508.156, 352.963, 52816.746 24/02/17,13:32:30,06,07,1, 11.8,1,1, -1.202, 10508.164, 352.999, 52816.768 24/02/17,13:32:30,07,07,1, 11.8,1,1, -1.202, 10508.154, 352.976, 52816.758 24/02/17,13:32:30,08,07,1, 11.8,1,1, -1.202, 10508.141, 353.000, 52816.768 24/02/17,13:32:30,09,07,1, 11.8,1,1, -1.202, 10508.142, 353.000, 52816.837 24/02/17,13:32:30,10,07,1, 11.8,1,1, -1.202, 10508.135, 352.991, 52816.801 24/02/17,13:32:30,11,07,1, 11.8,1,1, -1.202, 10508.144, 352.969, 52816.773 24/02/17,13:32:30,12,07,1, 11.8,1,1, -1.202, 10508.119, 352.973, 52816.774 24/02/17,13:32:30,13,07,1, 11.8,1,1, -1.202, 10508.128, 352.973, 52816.782 24/02/17,13:32:30,14,07,1, 11.8,1,1, -1.202, 10508.139, 352.949, 52816.782 24/02/17,13:32:30,15,07,1, 11.8,1,1, -1.202, 10508.152, 352.957, 52816.743 24/02/17,13:32:30,16,07,1, 11.8,1,1, -1.202, 10508.126, 352.966, 52816.777 24/02/17,13:32:30,17,07,1, 11.8,1,1, -1.202, 10508.137, 352.971, 52816.781 24/02/17,13:32:30,18,07,1, 11.8,1,1, -1.202, 10508.135, 352.977, 52816.796 24/02/17,13:32:30,19,07,1, 11.8,1,1, -1.202, 10508.127, 352.968, 52816.805 24/02/17,13:32:31,00,07,1, 11.9,1,1, -1.200, 10508.126, 352.968, 52816.805 24/02/17,13:32:31,01,07,1, 11.9,1,1, -1.200, 10508.130, 352.976, 52816.712 24/02/17,13:32:31,02,07,1, 11.9,1,1, -1.200, 10508.119, 352.982, 52816.731 24/02/17,13:32:31,03,07,1, 11.9,1,1, -1.200, 10508.126, 352.988, 52816.751 24/02/17,13:32:31,04,07,1, 11.9,1,1, -1.200, 10508.153, 352.990, 52816.787 24/02/17,13:32:31,05,07,1, 11.9,1,1, -1.200, 10508.121, 352.986, 52816.799 24/02/17,13:32:31,06,07,1, 11.9,1,1, -1.200, 10508.114, 352.980, 52816.778 24/02/17,13:32:31,07,07,1, 11.9,1,1, -1.200, 10508.132, 352.970, 52816.814 24/02/17,13:32:31,08,07,1, 11.9,1,1, -1.200, 10508.139, 352.966, 52816.812 24/02/17,13:32:31,09,07,1, 11.9,1,1, -1.200, 10508.118, 352.972, 52816.805 24/02/17,13:32:31,10,07,1, 11.9,1,1, -1.200, 10508.130, 352.994, 52816.812 24/02/17,13:32:31,11,07,1, 11.9,1,1, -1.200, 10508.134, 352.959, 52816.790 24/02/17,13:32:31,12,07,1, 11.9,1,1, -1.200, 10508.128, 352.973, 52816.803 24/02/17,13:32:31,13,07,1, 11.9,1,1, -1.200, 10508.122, 352.991, 52816.765 24/02/17,13:32:31,14,07,1, 11.9,1,1, -1.200, 10508.128, 352.986, 52816.796 24/02/17,13:32:31,15,07,1, 11.9,1,1, -1.200, 10508.119, 352.975, 52816.795 24/02/17,13:32:31,16,07,1, 11.9,1,1, -1.200, 10508.129, 352.969, 52816.778 24/02/17,13:32:31,17,07,1, 11.9,1,1, -1.200, 10508.129, 352.980, 52816.804 24/02/17,13:32:31,18,07,1, 11.9,1,1, -1.200, 10508.115, 352.980, 52816.800 24/02/17,13:32:31,19,07,1, 11.9,1,1, -1.200, 10508.127, 352.980, 52816.805 24/02/17,13:32:32,00,07,1, 11.9,1,1, -1.205, 10508.126, 352.980, 52816.805 24/02/17,13:32:32,01,07,1, 11.9,1,1, -1.205, 10508.108, 352.981, 52816.809 24/02/17,13:32:32,02,07,1, 11.9,1,1, -1.205, 10508.146, 352.978, 52816.814 24/02/17,13:32:32,03,07,1, 11.9,1,1, -1.205, 10508.113, 352.974, 52816.804 24/02/17,13:32:32,04,07,1, 11.9,1,1, -1.205, 10508.109, 352.984, 52816.825 24/02/17,13:32:32,05,07,1, 11.9,1,1, -1.205, 10508.117, 352.981, 52816.802 24/02/17,13:32:32,06,07,1, 11.9,1,1, -1.205, 10508.129, 352.972, 52816.789 24/02/17,13:32:32,07,07,1, 11.9,1,1, -1.205, 10508.095, 352.986, 52816.768 24/02/17,13:32:32,08,07,1, 11.9,1,1, -1.205, 10508.111, 352.974, 52816.806 24/02/17,13:32:32,09,07,1, 11.9,1,1, -1.205, 10508.131, 352.991, 52816.829 24/02/17,13:32:32,10,07,1, 11.9,1,1, -1.205, 10508.113, 352.964, 52816.632 24/02/17,13:32:32,11,07,1, 11.9,1,1, -1.205, 10508.130, 352.998, 52816.768 24/02/17,13:32:32,12,07,1, 11.9,1,1, -1.205, 10508.102, 352.983, 52816.774 24/02/17,13:32:32,13,07,1, 11.9,1,1, -1.205, 10508.107, 352.989, 52816.791 24/02/17,13:32:32,14,07,1, 11.9,1,1, -1.205, 10508.104, 352.974, 52816.772 24/02/17,13:32:32,15,07,1, 11.9,1,1, -1.205, 10508.097, 352.989, 52816.762 24/02/17,13:32:32,16,07,1, 11.9,1,1, -1.205, 10508.113, 352.992, 52816.794 24/02/17,13:32:32,17,07,1, 11.9,1,1, -1.205, 10508.094, 353.012, 52816.801 24/02/17,13:32:32,18,07,1, 11.9,1,1, -1.205, 10508.089, 352.990, 52816.763 24/02/17,13:32:32,19,07,1, 11.9,1,1, -1.205, 10508.105, 352.988, 52816.775 24/02/17,13:32:33,00,07,1, 11.9,1,1, -1.203, 10508.101, 352.988, 52816.775 24/02/17,13:32:33,01,07,1, 11.9,1,1, -1.203, 10508.092, 352.989, 52816.753 24/02/17,13:32:33,02,07,1, 11.9,1,1, -1.203, 10508.119, 352.984, 52816.808 24/02/17,13:32:33,03,07,1, 11.9,1,1, -1.203, 10508.082, 352.975, 52816.781 24/02/17,13:32:33,04,07,1, 11.9,1,1, -1.203, 10508.098, 352.984, 52816.827 24/02/17,13:32:33,05,07,1, 11.9,1,1, -1.203, 10508.088, 352.971, 52816.816 24/02/17,13:32:33,06,07,1, 11.9,1,1, -1.203, 10508.088, 352.979, 52816.832 24/02/17,13:32:33,07,07,1, 11.9,1,1, -1.203, 10508.097, 352.963, 52816.785 24/02/17,13:32:33,08,07,1, 11.9,1,1, -1.203, 10508.098, 352.985, 52816.789 24/02/17,13:32:33,09,07,1, 11.9,1,1, -1.203, 10508.117, 352.974, 52816.811 24/02/17,13:32:33,10,07,1, 11.9,1,1, -1.203, 10508.097, 352.974, 52816.804 24/02/17,13:32:33,11,07,1, 11.9,1,1, -1.203, 10508.089, 352.994, 52816.804 24/02/17,13:32:33,12,07,1, 11.9,1,1, -1.203, 10508.089, 353.004, 52816.831 24/02/17,13:32:33,13,07,1, 11.9,1,1, -1.203, 10508.114, 352.974, 52816.812 24/02/17,13:32:33,14,07,1, 11.9,1,1, -1.203, 10508.092, 352.993, 52816.827 24/02/17,13:32:33,15,07,1, 11.9,1,1, -1.203, 10508.092, 352.983, 52816.803 24/02/17,13:32:33,16,07,1, 11.9,1,1, -1.203, 10508.084, 352.997, 52816.817 24/02/17,13:32:33,17,07,1, 11.9,1,1, -1.203, 10508.089, 352.997, 52816.813 24/02/17,13:32:33,18,07,1, 11.9,1,1, -1.203, 10508.108, 353.010, 52816.796 24/02/17,13:32:33,19,07,1, 11.9,1,1, -1.203, 10508.101, 353.000, 52816.851 24/02/17,13:32:34,00,07,1, 11.9,1,1, -1.200, 10508.093, 353.000, 52816.851 24/02/17,13:32:34,01,07,1, 11.9,1,1, -1.200, 10508.078, 353.013, 52816.811 24/02/17,13:32:34,02,07,1, 11.9,1,1, -1.200, 10508.099, 352.995, 52816.844 24/02/17,13:32:34,03,07,1, 11.9,1,1, -1.200, 10508.104, 353.002, 52816.805 24/02/17,13:32:34,04,07,1, 11.9,1,1, -1.200, 10508.090, 353.000, 52816.834 24/02/17,13:32:34,05,07,1, 11.9,1,1, -1.200, 10508.106, 353.014, 52816.836 24/02/17,13:32:34,06,07,1, 11.9,1,1, -1.200, 10508.091, 352.992, 52816.819 24/02/17,13:32:34,07,07,1, 11.9,1,1, -1.200, 10508.088, 353.038, 52816.824 24/02/17,13:32:34,08,07,1, 11.9,1,1, -1.200, 10508.114, 353.009, 52816.828 24/02/17,13:32:34,09,07,1, 11.9,1,1, -1.200, 10508.097, 352.997, 52816.827 24/02/17,13:32:34,10,07,1, 11.9,1,1, -1.200, 10508.104, 352.979, 52816.726 24/02/17,13:32:34,11,07,1, 11.9,1,1, -1.200, 10508.064, 353.012, 52816.841 24/02/17,13:32:34,12,07,1, 11.9,1,1, -1.200, 10508.069, 352.994, 52816.846 24/02/17,13:32:34,13,07,1, 11.9,1,1, -1.200, 10508.084, 353.009, 52816.821 24/02/17,13:32:34,14,07,1, 11.9,1,1, -1.200, 10508.078, 353.018, 52816.795 24/02/17,13:32:34,15,07,1, 11.9,1,1, -1.200, 10508.081, 352.996, 52816.788 24/02/17,13:32:34,16,07,1, 11.9,1,1, -1.200, 10508.098, 353.004, 52816.819 24/02/17,13:32:34,17,07,1, 11.9,1,1, -1.200, 10508.099, 353.006, 52816.848 24/02/17,13:32:34,18,07,1, 11.9,1,1, -1.200, 10508.091, 352.992, 52816.845 24/02/17,13:32:34,19,07,1, 11.9,1,1, -1.200, 10508.098, 353.002, 52816.839 24/02/17,13:32:35,00,07,1, 11.9,1,1, -1.203, 10508.093, 353.002, 52816.839 24/02/17,13:32:35,01,07,1, 11.9,1,1, -1.203, 10508.100, 352.981, 52816.837 24/02/17,13:32:35,02,07,1, 11.9,1,1, -1.203, 10508.096, 352.995, 52816.841 24/02/17,13:32:35,03,07,1, 11.9,1,1, -1.203, 10508.068, 352.986, 52816.807 24/02/17,13:32:35,04,07,1, 11.9,1,1, -1.203, 10508.099, 352.976, 52816.834 24/02/17,13:32:35,05,07,1, 11.9,1,1, -1.203, 10508.085, 352.968, 52816.831 24/02/17,13:32:35,06,07,1, 11.9,1,1, -1.203, 10508.107, 352.983, 52816.840 24/02/17,13:32:35,07,07,1, 11.9,1,1, -1.203, 10508.100, 352.996, 52816.848 24/02/17,13:32:35,08,07,1, 11.9,1,1, -1.203, 10508.104, 352.997, 52816.832 24/02/17,13:32:35,09,07,1, 11.9,1,1, -1.203, 10508.093, 352.996, 52816.844 24/02/17,13:32:35,10,07,1, 11.9,1,1, -1.203, 10508.100, 353.003, 52816.842 24/02/17,13:32:35,11,07,1, 11.9,1,1, -1.203, 10508.089, 352.998, 52816.796 24/02/17,13:32:35,12,07,1, 11.9,1,1, -1.203, 10508.072, 353.002, 52816.796 24/02/17,13:32:35,13,07,1, 11.9,1,1, -1.203, 10508.105, 352.975, 52816.823 24/02/17,13:32:35,14,07,1, 11.9,1,1, -1.203, 10508.093, 352.978, 52816.849 24/02/17,13:32:35,15,07,1, 11.9,1,1, -1.203, 10508.068, 352.970, 52816.832 24/02/17,13:32:35,16,07,1, 11.9,1,1, -1.203, 10508.115, 353.001, 52816.850 24/02/17,13:32:35,17,07,1, 11.9,1,1, -1.203, 10508.080, 353.004, 52816.866 24/02/17,13:32:35,18,07,1, 11.9,1,1, -1.203, 10508.087, 352.992, 52816.843 24/02/17,13:32:35,19,07,1, 11.9,1,1, -1.203, 10508.092, 352.989, 52816.831 24/02/17,13:32:36,00,07,1, 11.9,1,1, -1.200, 10508.084, 352.989, 52816.831 24/02/17,13:32:36,01,07,1, 11.9,1,1, -1.200, 10508.089, 352.980, 52816.902 24/02/17,13:32:36,02,07,1, 11.9,1,1, -1.200, 10508.099, 352.983, 52816.854 24/02/17,13:32:36,03,07,1, 11.9,1,1, -1.200, 10508.096, 352.979, 52816.828 24/02/17,13:32:36,04,07,1, 11.9,1,1, -1.200, 10508.066, 352.999, 52816.807 24/02/17,13:32:36,05,07,1, 11.9,1,1, -1.200, 10508.088, 352.984, 52816.833 24/02/17,13:32:36,06,07,1, 11.9,1,1, -1.200, 10508.091, 352.985, 52816.833 24/02/17,13:32:36,07,07,1, 11.9,1,1, -1.200, 10508.084, 352.992, 52816.809 24/02/17,13:32:36,08,07,1, 11.9,1,1, -1.200, 10508.086, 352.994, 52816.829 24/02/17,13:32:36,09,07,1, 11.9,1,1, -1.200, 10508.084, 353.000, 52816.813 24/02/17,13:32:36,10,07,1, 11.9,1,1, -1.200, 10508.086, 352.997, 52816.791 24/02/17,13:32:36,11,07,1, 11.9,1,1, -1.200, 10508.072, 353.016, 52816.802 24/02/17,13:32:36,12,07,1, 11.9,1,1, -1.200, 10508.079, 353.002, 52816.789 24/02/17,13:32:36,13,07,1, 11.9,1,1, -1.200, 10508.087, 353.000, 52816.816 24/02/17,13:32:36,14,07,1, 11.9,1,1, -1.200, 10508.103, 353.032, 52817.002 24/02/17,13:32:36,15,07,1, 11.9,1,1, -1.200, 10508.077, 352.981, 52816.704 24/02/17,13:32:36,16,07,1, 11.9,1,1, -1.200, 10508.079, 353.010, 52816.800 24/02/17,13:32:36,17,07,1, 11.9,1,1, -1.200, 10508.063, 353.017, 52816.803 24/02/17,13:32:36,18,07,1, 11.9,1,1, -1.200, 10508.091, 353.009, 52816.799 24/02/17,13:32:36,19,07,1, 11.9,1,1, -1.200, 10508.037, 353.004, 52816.827 24/02/17,13:32:37,00,06,1, 11.9,1,1, -1.201, 10508.034, 353.004, 52816.827 24/02/17,13:32:37,01,06,1, 11.9,1,1, -1.201, 10508.064, 353.010, 52816.815 24/02/17,13:32:37,02,06,1, 11.9,1,1, -1.201, 10508.050, 352.995, 52816.807 24/02/17,13:32:37,03,06,1, 11.9,1,1, -1.201, 10508.071, 353.002, 52816.844 24/02/17,13:32:37,04,06,1, 11.9,1,1, -1.201, 10508.088, 353.003, 52816.845 24/02/17,13:32:37,05,06,1, 11.9,1,1, -1.201, 10508.076, 353.006, 52816.837 24/02/17,13:32:37,06,06,1, 11.9,1,1, -1.201, 10508.092, 352.996, 52816.830 24/02/17,13:32:37,07,06,1, 11.9,1,1, -1.201, 10508.086, 353.011, 52816.816 24/02/17,13:32:37,08,06,1, 11.9,1,1, -1.201, 10508.095, 353.003, 52816.883 24/02/17,13:32:37,09,06,1, 11.9,1,1, -1.201, 10508.083, 353.003, 52816.804 24/02/17,13:32:37,10,06,1, 11.9,1,1, -1.201, 10508.086, 353.013, 52816.848 24/02/17,13:32:37,11,06,1, 11.9,1,1, -1.201, 10508.093, 352.994, 52816.834 24/02/17,13:32:37,12,06,1, 11.9,1,1, -1.201, 10508.100, 353.004, 52816.823 24/02/17,13:32:37,13,06,1, 11.9,1,1, -1.201, 10508.094, 353.007, 52816.853 24/02/17,13:32:37,14,06,1, 11.9,1,1, -1.201, 10508.095, 352.985, 52816.866 24/02/17,13:32:37,15,06,1, 11.9,1,1, -1.201, 10508.099, 353.000, 52816.820 24/02/17,13:32:37,16,06,1, 11.9,1,1, -1.201, 10508.090, 353.008, 52816.870 24/02/17,13:32:37,17,06,1, 11.9,1,1, -1.201, 10508.093, 353.001, 52816.832 24/02/17,13:32:37,18,06,1, 11.9,1,1, -1.201, 10508.093, 353.010, 52816.855 24/02/17,13:32:37,19,06,1, 11.9,1,1, -1.201, 10508.091, 352.995, 52816.867 24/02/17,13:32:38,00,07,1, 11.9,1,1, -1.200, 10508.084, 352.995, 52816.867 24/02/17,13:32:38,01,07,1, 11.9,1,1, -1.200, 10508.094, 352.989, 52816.880 24/02/17,13:32:38,02,07,1, 11.9,1,1, -1.200, 10508.117, 353.006, 52816.850 24/02/17,13:32:38,03,07,1, 11.9,1,1, -1.200, 10508.098, 353.013, 52816.833 24/02/17,13:32:38,04,07,1, 11.9,1,1, -1.200, 10508.092, 353.028, 52816.859 24/02/17,13:32:38,05,07,1, 11.9,1,1, -1.200, 10508.090, 353.016, 52816.859 24/02/17,13:32:38,06,07,1, 11.9,1,1, -1.200, 10508.081, 353.022, 52816.806 24/02/17,13:32:38,07,07,1, 11.9,1,1, -1.200, 10508.087, 353.018, 52816.831 24/02/17,13:32:38,08,07,1, 11.9,1,1, -1.200, 10508.076, 353.033, 52816.849 24/02/17,13:32:38,09,07,1, 11.9,1,1, -1.200, 10508.075, 353.015, 52816.856 24/02/17,13:32:38,10,07,1, 11.9,1,1, -1.200, 10508.109, 353.017, 52816.878 24/02/17,13:32:38,11,07,1, 11.9,1,1, -1.200, 10508.084, 353.030, 52816.843 24/02/17,13:32:38,12,07,1, 11.9,1,1, -1.200, 10508.080, 353.020, 52816.844 24/02/17,13:32:38,13,07,1, 11.9,1,1, -1.200, 10508.069, 353.030, 52816.857 24/02/17,13:32:38,14,07,1, 11.9,1,1, -1.200, 10508.073, 353.043, 52816.868 24/02/17,13:32:38,15,07,1, 11.9,1,1, -1.200, 10508.069, 353.021, 52816.823 24/02/17,13:32:38,16,07,1, 11.9,1,1, -1.200, 10508.046, 353.044, 52816.844 24/02/17,13:32:38,17,07,1, 11.9,1,1, -1.200, 10508.061, 353.011, 52816.855 24/02/17,13:32:38,18,07,1, 11.9,1,1, -1.200, 10508.089, 353.007, 52816.857 24/02/17,13:32:38,19,07,1, 11.9,1,1, -1.200, 10508.076, 353.041, 52816.859 24/02/17,13:32:39,00,07,1, 11.9,1,1, -1.207, 10508.068, 353.041, 52816.859 24/02/17,13:32:39,01,07,1, 11.9,1,1, -1.207, 10508.069, 353.035, 52816.874 24/02/17,13:32:39,02,07,1, 11.9,1,1, -1.207, 10508.052, 353.040, 52816.887 24/02/17,13:32:39,03,07,1, 11.9,1,1, -1.207, 10508.072, 353.030, 52816.888 24/02/17,13:32:39,04,07,1, 11.9,1,1, -1.207, 10508.046, 353.048, 52816.900 24/02/17,13:32:39,05,07,1, 11.9,1,1, -1.207, 10508.055, 353.029, 52816.884 24/02/17,13:32:39,06,07,1, 11.9,1,1, -1.207, 10508.036, 353.031, 52816.867 24/02/17,13:32:39,07,07,1, 11.9,1,1, -1.207, 10508.073, 353.029, 52816.867 24/02/17,13:32:39,08,07,1, 11.9,1,1, -1.207, 10508.056, 353.020, 52816.890 24/02/17,13:32:39,09,07,1, 11.9,1,1, -1.207, 10508.075, 353.038, 52816.856 24/02/17,13:32:39,10,07,1, 11.9,1,1, -1.207, 10508.046, 353.023, 52816.845 24/02/17,13:32:39,11,07,1, 11.9,1,1, -1.207, 10508.049, 353.030, 52816.871 24/02/17,13:32:39,12,07,1, 11.9,1,1, -1.207, 10508.047, 353.037, 52816.911 24/02/17,13:32:39,13,07,1, 11.9,1,1, -1.207, 10508.035, 353.031, 52816.848 24/02/17,13:32:39,14,07,1, 11.9,1,1, -1.207, 10508.071, 353.049, 52816.860 24/02/17,13:32:39,15,07,1, 11.9,1,1, -1.207, 10508.067, 353.012, 52816.887 24/02/17,13:32:39,16,07,1, 11.9,1,1, -1.207, 10508.027, 353.046, 52816.967 24/02/17,13:32:39,17,07,1, 11.9,1,1, -1.207, 10508.106, 353.041, 52816.829 24/02/17,13:32:39,18,07,1, 11.9,1,1, -1.207, 10508.085, 353.028, 52816.883 24/02/17,13:32:39,19,07,1, 11.9,1,1, -1.207, 10508.066, 353.018, 52816.875 24/02/17,13:32:40,00,06,1, 12.0,1,1, -1.203, 10508.059, 353.018, 52816.875 24/02/17,13:32:40,01,06,1, 12.0,1,1, -1.203, 10508.039, 353.016, 52816.871 24/02/17,13:32:40,02,06,1, 12.0,1,1, -1.203, 10508.050, 353.022, 52816.870 24/02/17,13:32:40,03,06,1, 12.0,1,1, -1.203, 10508.049, 353.027, 52816.870 24/02/17,13:32:40,04,06,1, 12.0,1,1, -1.203, 10508.051, 353.041, 52816.899 24/02/17,13:32:40,05,06,1, 12.0,1,1, -1.203, 10508.067, 353.042, 52816.870 24/02/17,13:32:40,06,06,1, 12.0,1,1, -1.203, 10508.059, 353.032, 52816.847 24/02/17,13:32:40,07,06,1, 12.0,1,1, -1.203, 10508.037, 353.020, 52816.873 24/02/17,13:32:40,08,06,1, 12.0,1,1, -1.203, 10508.054, 353.036, 52816.879 24/02/17,13:32:40,09,06,1, 12.0,1,1, -1.203, 10508.055, 353.028, 52816.860 24/02/17,13:32:40,10,06,1, 12.0,1,1, -1.203, 10508.043, 353.062, 52816.861 24/02/17,13:32:40,11,06,1, 12.0,1,1, -1.203, 10508.076, 353.025, 52816.830 24/02/17,13:32:40,12,06,1, 12.0,1,1, -1.203, 10508.040, 353.046, 52816.852 24/02/17,13:32:40,13,06,1, 12.0,1,1, -1.203, 10508.048, 353.060, 52816.856 24/02/17,13:32:40,14,06,1, 12.0,1,1, -1.203, 10508.019, 353.047, 52816.891 24/02/17,13:32:40,15,06,1, 12.0,1,1, -1.203, 10508.051, 353.040, 52816.882 24/02/17,13:32:40,16,06,1, 12.0,1,1, -1.203, 10508.022, 353.045, 52816.859 24/02/17,13:32:40,17,06,1, 12.0,1,1, -1.203, 10508.051, 353.050, 52816.874 24/02/17,13:32:40,18,06,1, 12.0,1,1, -1.203, 10508.052, 353.068, 52816.878 24/02/17,13:32:40,19,06,1, 12.0,1,1, -1.203, 10508.031, 353.053, 52816.896 24/02/17,13:32:41,00,06,1, 11.9,1,1, -1.201, 10508.026, 353.053, 52816.896 24/02/17,13:32:41,01,06,1, 11.9,1,1, -1.201, 10508.043, 353.065, 52816.872 24/02/17,13:32:41,02,06,1, 11.9,1,1, -1.201, 10508.044, 353.045, 52816.866 24/02/17,13:32:41,03,06,1, 11.9,1,1, -1.201, 10508.020, 353.048, 52816.901 24/02/17,13:32:41,04,06,1, 11.9,1,1, -1.201, 10508.033, 353.061, 52816.881 24/02/17,13:32:41,05,06,1, 11.9,1,1, -1.201, 10508.044, 353.054, 52816.872 24/02/17,13:32:41,06,06,1, 11.9,1,1, -1.201, 10508.017, 353.038, 52816.875 24/02/17,13:32:41,07,06,1, 11.9,1,1, -1.201, 10508.017, 353.059, 52816.852 24/02/17,13:32:41,08,06,1, 11.9,1,1, -1.201, 10508.049, 353.058, 52816.870 24/02/17,13:32:41,09,06,1, 11.9,1,1, -1.201, 10508.031, 353.058, 52816.878 24/02/17,13:32:41,10,06,1, 11.9,1,1, -1.201, 10508.032, 353.048, 52816.887 24/02/17,13:32:41,11,06,1, 11.9,1,1, -1.201, 10508.027, 353.044, 52816.837 24/02/17,13:32:41,12,06,1, 11.9,1,1, -1.201, 10508.008, 353.064, 52816.862 24/02/17,13:32:41,13,06,1, 11.9,1,1, -1.201, 10508.014, 353.060, 52816.890 24/02/17,13:32:41,14,06,1, 11.9,1,1, -1.201, 10508.015, 353.052, 52816.864 24/02/17,13:32:41,15,06,1, 11.9,1,1, -1.201, 10508.028, 353.047, 52816.871 24/02/17,13:32:41,16,06,1, 11.9,1,1, -1.201, 10508.021, 353.051, 52816.860 24/02/17,13:32:41,17,06,1, 11.9,1,1, -1.201, 10508.036, 353.061, 52816.879 24/02/17,13:32:41,18,06,1, 11.9,1,1, -1.201, 10508.027, 353.064, 52816.882 24/02/17,13:32:41,19,06,1, 11.9,1,1, -1.201, 10508.027, 353.063, 52816.871 24/02/17,13:32:42,00,06,1, 11.9,1,1, -1.202, 10508.026, 353.063, 52816.871 24/02/17,13:32:42,01,06,1, 11.9,1,1, -1.202, 10508.036, 353.068, 52816.916 24/02/17,13:32:42,02,06,1, 11.9,1,1, -1.202, 10508.023, 353.060, 52816.883 24/02/17,13:32:42,03,06,1, 11.9,1,1, -1.202, 10508.025, 353.039, 52816.892 24/02/17,13:32:42,04,06,1, 11.9,1,1, -1.202, 10507.999, 353.062, 52816.858 24/02/17,13:32:42,05,06,1, 11.9,1,1, -1.202, 10508.055, 353.032, 52816.878 24/02/17,13:32:42,06,06,1, 11.9,1,1, -1.202, 10508.029, 353.060, 52816.872 24/02/17,13:32:42,07,06,1, 11.9,1,1, -1.202, 10508.027, 353.069, 52816.897 24/02/17,13:32:42,08,06,1, 11.9,1,1, -1.202, 10508.046, 353.078, 52816.864 24/02/17,13:32:42,09,06,1, 11.9,1,1, -1.202, 10508.047, 353.051, 52816.901 24/02/17,13:32:42,10,06,1, 11.9,1,1, -1.202, 10508.032, 353.044, 52816.873 24/02/17,13:32:42,11,06,1, 11.9,1,1, -1.202, 10508.025, 353.041, 52816.878 24/02/17,13:32:42,12,06,1, 11.9,1,1, -1.202, 10508.030, 353.046, 52816.884 24/02/17,13:32:42,13,06,1, 11.9,1,1, -1.202, 10508.016, 353.040, 52816.898 24/02/17,13:32:42,14,06,1, 11.9,1,1, -1.202, 10508.018, 353.019, 52816.849 24/02/17,13:32:42,15,06,1, 11.9,1,1, -1.202, 10508.039, 353.031, 52816.869 24/02/17,13:32:42,16,06,1, 11.9,1,1, -1.202, 10508.030, 353.057, 52816.904 24/02/17,13:32:42,17,06,1, 11.9,1,1, -1.202, 10508.040, 353.043, 52816.915 24/02/17,13:32:42,18,06,1, 11.9,1,1, -1.202, 10508.027, 353.050, 52816.896 24/02/17,13:32:42,19,06,1, 11.9,1,1, -1.202, 10508.022, 353.056, 52816.887 24/02/17,13:32:43,00,07,1, 11.9,1,1, -1.202, 10508.018, 353.056, 52816.887 24/02/17,13:32:43,01,07,1, 11.9,1,1, -1.202, 10508.017, 353.055, 52816.921 24/02/17,13:32:43,02,07,1, 11.9,1,1, -1.202, 10508.006, 353.070, 52816.923 24/02/17,13:32:43,03,07,1, 11.9,1,1, -1.202, 10508.029, 353.051, 52816.909 24/02/17,13:32:43,04,07,1, 11.9,1,1, -1.202, 10508.038, 353.035, 52816.899 24/02/17,13:32:43,05,07,1, 11.9,1,1, -1.202, 10508.018, 353.073, 52816.885 24/02/17,13:32:43,06,07,1, 11.9,1,1, -1.202, 10508.023, 353.070, 52816.886 24/02/17,13:32:43,07,07,1, 11.9,1,1, -1.202, 10508.044, 353.031, 52816.752 24/02/17,13:32:43,08,07,1, 11.9,1,1, -1.202, 10508.015, 353.050, 52816.948 24/02/17,13:32:43,09,07,1, 11.9,1,1, -1.202, 10508.036, 353.032, 52816.687 24/02/17,13:32:43,10,07,1, 11.9,1,1, -1.202, 10508.021, 353.066, 52816.943 24/02/17,13:32:43,11,07,1, 11.9,1,1, -1.202, 10508.033, 353.085, 52816.923 24/02/17,13:32:43,12,07,1, 11.9,1,1, -1.202, 10508.016, 353.047, 52816.911 24/02/17,13:32:43,13,07,1, 11.9,1,1, -1.202, 10507.990, 353.040, 52816.890 24/02/17,13:32:43,14,07,1, 11.9,1,1, -1.202, 10508.003, 353.042, 52816.868 24/02/17,13:32:43,15,07,1, 11.9,1,1, -1.202, 10508.002, 353.037, 52816.895 24/02/17,13:32:43,16,07,1, 11.9,1,1, -1.202, 10508.027, 353.036, 52816.871 24/02/17,13:32:43,17,07,1, 11.9,1,1, -1.202, 10508.018, 353.020, 52816.895 24/02/17,13:32:43,18,07,1, 11.9,1,1, -1.202, 10508.006, 353.044, 52816.897 24/02/17,13:32:43,19,07,1, 11.9,1,1, -1.202, 10508.022, 353.049, 52816.889 24/02/17,13:32:44,00,07,1, 11.9,1,1, -1.202, 10508.018, 353.049, 52816.889 24/02/17,13:32:44,01,07,1, 11.9,1,1, -1.202, 10508.020, 353.057, 52816.916 24/02/17,13:32:44,02,07,1, 11.9,1,1, -1.202, 10508.028, 353.037, 52816.881 24/02/17,13:32:44,03,07,1, 11.9,1,1, -1.202, 10508.000, 353.044, 52816.882 24/02/17,13:32:44,04,07,1, 11.9,1,1, -1.202, 10508.039, 353.048, 52816.884 24/02/17,13:32:44,05,07,1, 11.9,1,1, -1.202, 10508.025, 353.070, 52816.871 24/02/17,13:32:44,06,07,1, 11.9,1,1, -1.202, 10508.014, 353.083, 52816.865 24/02/17,13:32:44,07,07,1, 11.9,1,1, -1.202, 10508.015, 353.057, 52816.893 24/02/17,13:32:44,08,07,1, 11.9,1,1, -1.202, 10508.026, 353.032, 52816.902 24/02/17,13:32:44,09,07,1, 11.9,1,1, -1.202, 10508.021, 353.070, 52816.868 24/02/17,13:32:44,10,07,1, 11.9,1,1, -1.202, 10508.025, 353.039, 52816.873 24/02/17,13:32:44,11,07,1, 11.9,1,1, -1.202, 10508.018, 353.069, 52816.890 24/02/17,13:32:44,12,07,1, 11.9,1,1, -1.202, 10508.027, 353.062, 52816.898 24/02/17,13:32:44,13,07,1, 11.9,1,1, -1.202, 10508.028, 353.023, 52816.877 24/02/17,13:32:44,14,07,1, 11.9,1,1, -1.202, 10508.041, 353.067, 52816.864 24/02/17,13:32:44,15,07,1, 11.9,1,1, -1.202, 10508.016, 353.041, 52816.917 24/02/17,13:32:44,16,07,1, 11.9,1,1, -1.202, 10508.023, 353.063, 52816.925 24/02/17,13:32:44,17,07,1, 11.9,1,1, -1.202, 10508.039, 353.037, 52816.871 24/02/17,13:32:44,18,07,1, 11.9,1,1, -1.202, 10508.022, 353.050, 52816.861 24/02/17,13:32:44,19,07,1, 11.9,1,1, -1.202, 10508.018, 353.029, 52816.878 24/02/17,13:32:45,00,07,1, 11.9,1,1, -1.203, 10508.018, 353.029, 52816.878 24/02/17,13:32:45,01,07,1, 11.9,1,1, -1.203, 10508.013, 353.044, 52816.913 24/02/17,13:32:45,02,07,1, 11.9,1,1, -1.203, 10508.035, 353.043, 52816.883 24/02/17,13:32:45,03,07,1, 11.9,1,1, -1.203, 10508.011, 353.048, 52816.879 24/02/17,13:32:45,04,07,1, 11.9,1,1, -1.203, 10508.043, 353.077, 52816.879 24/02/17,13:32:45,05,07,1, 11.9,1,1, -1.203, 10508.020, 353.048, 52816.891 24/02/17,13:32:45,06,07,1, 11.9,1,1, -1.203, 10508.032, 353.054, 52816.901 24/02/17,13:32:45,07,07,1, 11.9,1,1, -1.203, 10508.007, 353.046, 52816.910 24/02/17,13:32:45,08,07,1, 11.9,1,1, -1.203, 10508.023, 353.073, 52816.909 24/02/17,13:32:45,09,07,1, 11.9,1,1, -1.203, 10508.015, 353.060, 52816.885 24/02/17,13:32:45,10,07,1, 11.9,1,1, -1.203, 10508.034, 353.051, 52816.885 24/02/17,13:32:45,11,07,1, 11.9,1,1, -1.203, 10508.027, 353.064, 52816.903 24/02/17,13:32:45,12,07,1, 11.9,1,1, -1.203, 10508.023, 353.055, 52816.894 24/02/17,13:32:45,13,07,1, 11.9,1,1, -1.203, 10508.013, 353.057, 52816.915 24/02/17,13:32:45,14,07,1, 11.9,1,1, -1.203, 10508.021, 353.058, 52816.894 24/02/17,13:32:45,15,07,1, 11.9,1,1, -1.203, 10508.005, 353.054, 52816.901 24/02/17,13:32:45,16,07,1, 11.9,1,1, -1.203, 10508.025, 353.053, 52816.883 24/02/17,13:32:45,17,07,1, 11.9,1,1, -1.203, 10508.032, 353.051, 52816.885 24/02/17,13:32:45,18,07,1, 11.9,1,1, -1.203, 10508.007, 353.043, 52816.886 24/02/17,13:32:45,19,07,1, 11.9,1,1, -1.203, 10508.024, 353.033, 52816.888 24/02/17,13:32:46,00,06,1, 11.8,1,1, -1.202, 10508.018, 353.033, 52816.888 24/02/17,13:32:46,01,06,1, 11.8,1,1, -1.202, 10508.028, 353.056, 52816.836 24/02/17,13:32:46,02,06,1, 11.8,1,1, -1.202, 10508.012, 353.050, 52816.927 24/02/17,13:32:46,03,06,1, 11.8,1,1, -1.202, 10508.043, 353.032, 52816.886 24/02/17,13:32:46,04,06,1, 11.8,1,1, -1.202, 10508.028, 353.044, 52816.891 24/02/17,13:32:46,05,06,1, 11.8,1,1, -1.202, 10508.004, 353.022, 52816.901 24/02/17,13:32:46,06,06,1, 11.8,1,1, -1.202, 10508.027, 353.009, 52816.889 24/02/17,13:32:46,07,06,1, 11.8,1,1, -1.202, 10508.017, 353.017, 52816.899 24/02/17,13:32:46,08,06,1, 11.8,1,1, -1.202, 10508.031, 353.040, 52816.924 24/02/17,13:32:46,09,06,1, 11.8,1,1, -1.202, 10507.994, 353.019, 52816.877 24/02/17,13:32:46,10,06,1, 11.8,1,1, -1.202, 10508.025, 353.040, 52816.939 24/02/17,13:32:46,11,06,1, 11.8,1,1, -1.202, 10508.008, 352.997, 52816.890 24/02/17,13:32:46,12,06,1, 11.8,1,1, -1.202, 10508.007, 353.037, 52816.938 24/02/17,13:32:46,13,06,1, 11.8,1,1, -1.202, 10508.008, 353.016, 52816.914 24/02/17,13:32:46,14,06,1, 11.8,1,1, -1.202, 10508.005, 353.047, 52816.910 24/02/17,13:32:46,15,06,1, 11.8,1,1, -1.202, 10508.006, 353.031, 52816.890 24/02/17,13:32:46,16,06,1, 11.8,1,1, -1.202, 10508.015, 353.037, 52816.920 24/02/17,13:32:46,17,06,1, 11.8,1,1, -1.202, 10508.014, 353.041, 52816.914 24/02/17,13:32:46,18,06,1, 11.8,1,1, -1.202, 10508.002, 353.045, 52816.941 24/02/17,13:32:46,19,06,1, 11.8,1,1, -1.202, 10508.005, 353.016, 52816.912 24/02/17,13:32:47,00,06,1, 11.8,1,1, -1.205, 10508.001, 353.016, 52816.912 24/02/17,13:32:47,01,06,1, 11.8,1,1, -1.205, 10508.001, 353.031, 52816.932 24/02/17,13:32:47,02,06,1, 11.8,1,1, -1.205, 10508.004, 353.047, 52816.933 24/02/17,13:32:47,03,06,1, 11.8,1,1, -1.205, 10508.032, 353.053, 52816.903 24/02/17,13:32:47,04,06,1, 11.8,1,1, -1.205, 10507.994, 353.021, 52816.894 24/02/17,13:32:47,05,06,1, 11.8,1,1, -1.205, 10508.010, 353.024, 52816.922 24/02/17,13:32:47,06,06,1, 11.8,1,1, -1.205, 10508.012, 353.017, 52816.906 24/02/17,13:32:47,07,06,1, 11.8,1,1, -1.205, 10508.001, 353.045, 52817.024 24/02/17,13:32:47,08,06,1, 11.8,1,1, -1.205, 10508.002, 353.053, 52816.942 24/02/17,13:32:47,09,06,1, 11.8,1,1, -1.205, 10507.997, 353.068, 52816.964 24/02/17,13:32:47,10,06,1, 11.8,1,1, -1.205, 10508.006, 353.027, 52816.927 24/02/17,13:32:47,11,06,1, 11.8,1,1, -1.205, 10508.008, 353.049, 52816.909 24/02/17,13:32:47,12,06,1, 11.8,1,1, -1.205, 10508.025, 353.022, 52816.911 24/02/17,13:32:47,13,06,1, 11.8,1,1, -1.205, 10507.997, 353.029, 52816.893 24/02/17,13:32:47,14,06,1, 11.8,1,1, -1.205, 10507.976, 353.031, 52816.901 24/02/17,13:32:47,15,06,1, 11.8,1,1, -1.205, 10507.985, 353.041, 52816.897 24/02/17,13:32:47,16,06,1, 11.8,1,1, -1.205, 10507.990, 353.044, 52816.903 24/02/17,13:32:47,17,06,1, 11.8,1,1, -1.205, 10507.997, 353.031, 52816.888 24/02/17,13:32:47,18,06,1, 11.8,1,1, -1.205, 10508.005, 353.041, 52816.890 24/02/17,13:32:47,19,06,1, 11.8,1,1, -1.205, 10508.009, 353.043, 52816.907 24/02/17,13:32:48,00,06,1, 11.8,1,1, -1.203, 10508.001, 353.043, 52816.907 24/02/17,13:32:48,01,06,1, 11.8,1,1, -1.203, 10507.999, 353.045, 52816.916 24/02/17,13:32:48,02,06,1, 11.8,1,1, -1.203, 10508.011, 353.033, 52816.886 24/02/17,13:32:48,03,06,1, 11.8,1,1, -1.203, 10508.008, 353.031, 52816.931 24/02/17,13:32:48,04,06,1, 11.8,1,1, -1.203, 10507.999, 353.024, 52816.905 24/02/17,13:32:48,05,06,1, 11.8,1,1, -1.203, 10508.013, 353.043, 52816.925 24/02/17,13:32:48,06,06,1, 11.8,1,1, -1.203, 10507.990, 353.042, 52816.908 24/02/17,13:32:48,07,06,1, 11.8,1,1, -1.203, 10507.998, 353.032, 52816.912 24/02/17,13:32:48,08,06,1, 11.8,1,1, -1.203, 10507.994, 353.038, 52816.905 24/02/17,13:32:48,09,06,1, 11.8,1,1, -1.203, 10508.003, 353.035, 52816.915 24/02/17,13:32:48,10,06,1, 11.8,1,1, -1.203, 10508.015, 353.022, 52816.943 24/02/17,13:32:48,11,06,1, 11.8,1,1, -1.203, 10508.011, 353.030, 52816.882 24/02/17,13:32:48,12,06,1, 11.8,1,1, -1.203, 10507.976, 353.047, 52816.960 24/02/17,13:32:48,13,06,1, 11.8,1,1, -1.203, 10508.002, 353.020, 52816.956 24/02/17,13:32:48,14,06,1, 11.8,1,1, -1.203, 10508.007, 353.047, 52816.896 24/02/17,13:32:48,15,06,1, 11.8,1,1, -1.203, 10508.015, 353.047, 52816.948 24/02/17,13:32:48,16,06,1, 11.8,1,1, -1.203, 10507.999, 353.034, 52816.949 24/02/17,13:32:48,17,06,1, 11.8,1,1, -1.203, 10508.003, 353.055, 52816.943 24/02/17,13:32:48,18,06,1, 11.8,1,1, -1.203, 10507.984, 353.052, 52817.116 24/02/17,13:32:48,19,06,1, 11.8,1,1, -1.203, 10508.002, 353.067, 52816.995 24/02/17,13:32:49,00,06,1, 12.0,1,1, -1.203, 10508.001, 353.067, 52816.995 24/02/17,13:32:49,01,06,1, 12.0,1,1, -1.203, 10507.999, 353.032, 52816.973 24/02/17,13:32:49,02,06,1, 12.0,1,1, -1.203, 10507.999, 353.043, 52816.943 24/02/17,13:32:49,03,06,1, 12.0,1,1, -1.203, 10508.004, 353.043, 52816.932 24/02/17,13:32:49,04,06,1, 12.0,1,1, -1.203, 10508.007, 353.036, 52816.926 24/02/17,13:32:49,05,06,1, 12.0,1,1, -1.203, 10507.992, 353.030, 52816.917 24/02/17,13:32:49,06,06,1, 12.0,1,1, -1.203, 10508.007, 353.055, 52816.924 24/02/17,13:32:49,07,06,1, 12.0,1,1, -1.203, 10508.024, 353.031, 52816.926 24/02/17,13:32:49,08,06,1, 12.0,1,1, -1.203, 10507.987, 353.015, 52816.926 24/02/17,13:32:49,09,06,1, 12.0,1,1, -1.203, 10507.999, 353.027, 52816.930 24/02/17,13:32:49,10,06,1, 12.0,1,1, -1.203, 10508.004, 353.042, 52816.941 24/02/17,13:32:49,11,06,1, 12.0,1,1, -1.203, 10508.005, 353.020, 52816.928 24/02/17,13:32:49,12,06,1, 12.0,1,1, -1.203, 10508.012, 353.011, 52816.929 24/02/17,13:32:49,13,06,1, 12.0,1,1, -1.203, 10508.019, 353.030, 52816.917 24/02/17,13:32:49,14,06,1, 12.0,1,1, -1.203, 10508.007, 353.026, 52816.921 24/02/17,13:32:49,15,06,1, 12.0,1,1, -1.203, 10508.026, 352.993, 52816.942 24/02/17,13:32:49,16,06,1, 12.0,1,1, -1.203, 10508.006, 353.020, 52816.943 24/02/17,13:32:49,17,06,1, 12.0,1,1, -1.203, 10508.016, 353.018, 52816.931 24/02/17,13:32:49,18,06,1, 12.0,1,1, -1.203, 10507.995, 353.033, 52816.916 24/02/17,13:32:49,19,06,1, 12.0,1,1, -1.203, 10507.978, 353.033, 52817.055 24/02/17,13:32:50,00,07,1, 11.9,1,1, -1.204, 10507.976, 353.033, 52817.055 24/02/17,13:32:50,01,07,1, 11.9,1,1, -1.204, 10507.978, 353.027, 52816.874 24/02/17,13:32:50,02,07,1, 11.9,1,1, -1.204, 10508.004, 353.029, 52816.900 24/02/17,13:32:50,03,07,1, 11.9,1,1, -1.204, 10507.992, 353.013, 52816.926 24/02/17,13:32:50,04,07,1, 11.9,1,1, -1.204, 10508.018, 353.013, 52816.933 24/02/17,13:32:50,05,07,1, 11.9,1,1, -1.204, 10508.011, 353.015, 52816.963 24/02/17,13:32:50,06,07,1, 11.9,1,1, -1.204, 10508.010, 353.012, 52816.940 24/02/17,13:32:50,07,07,1, 11.9,1,1, -1.204, 10507.998, 353.008, 52816.947 24/02/17,13:32:50,08,07,1, 11.9,1,1, -1.204, 10508.006, 353.001, 52816.938 24/02/17,13:32:50,09,07,1, 11.9,1,1, -1.204, 10508.013, 352.999, 52816.940 24/02/17,13:32:50,10,07,1, 11.9,1,1, -1.204, 10508.023, 352.995, 52816.903 24/02/17,13:32:50,11,07,1, 11.9,1,1, -1.204, 10507.986, 353.005, 52816.909 24/02/17,13:32:50,12,07,1, 11.9,1,1, -1.204, 10508.013, 352.998, 52816.820 24/02/17,13:32:50,13,07,1, 11.9,1,1, -1.204, 10507.991, 352.985, 52816.955 24/02/17,13:32:50,14,07,1, 11.9,1,1, -1.204, 10508.012, 353.036, 52816.939 24/02/17,13:32:50,15,07,1, 11.9,1,1, -1.204, 10507.997, 353.010, 52816.932 24/02/17,13:32:50,16,07,1, 11.9,1,1, -1.204, 10508.000, 352.993, 52816.936 24/02/17,13:32:50,17,07,1, 11.9,1,1, -1.204, 10508.025, 353.010, 52816.896 24/02/17,13:32:50,18,07,1, 11.9,1,1, -1.204, 10508.012, 353.003, 52816.927 24/02/17,13:32:50,19,07,1, 11.9,1,1, -1.204, 10507.999, 352.989, 52816.914 24/02/17,13:32:51,00,06,1, 11.9,1,1, -1.199, 10507.993, 352.989, 52816.914 24/02/17,13:32:51,01,06,1, 11.9,1,1, -1.199, 10508.011, 352.994, 52816.944 24/02/17,13:32:51,02,06,1, 11.9,1,1, -1.199, 10508.026, 353.008, 52816.939 24/02/17,13:32:51,03,06,1, 11.9,1,1, -1.199, 10508.001, 352.997, 52816.926 24/02/17,13:32:51,04,06,1, 11.9,1,1, -1.199, 10508.001, 352.988, 52816.939 24/02/17,13:32:51,05,06,1, 11.9,1,1, -1.199, 10508.011, 352.972, 52816.927 24/02/17,13:32:51,06,06,1, 11.9,1,1, -1.199, 10508.006, 352.980, 52816.916 24/02/17,13:32:51,07,06,1, 11.9,1,1, -1.199, 10508.016, 352.981, 52816.897 24/02/17,13:32:51,08,06,1, 11.9,1,1, -1.199, 10508.015, 353.003, 52816.942 24/02/17,13:32:51,09,06,1, 11.9,1,1, -1.199, 10508.010, 352.977, 52816.906 24/02/17,13:32:51,10,06,1, 11.9,1,1, -1.199, 10508.019, 352.984, 52816.923 24/02/17,13:32:51,11,06,1, 11.9,1,1, -1.199, 10507.995, 352.983, 52816.968 24/02/17,13:32:51,12,06,1, 11.9,1,1, -1.199, 10508.018, 352.972, 52816.934 24/02/17,13:32:51,13,06,1, 11.9,1,1, -1.199, 10508.011, 352.997, 52816.980 24/02/17,13:32:51,14,06,1, 11.9,1,1, -1.199, 10508.006, 352.975, 52816.956 24/02/17,13:32:51,15,06,1, 11.9,1,1, -1.199, 10507.991, 352.992, 52816.923 24/02/17,13:32:51,16,06,1, 11.9,1,1, -1.199, 10508.010, 352.971, 52816.933 24/02/17,13:32:51,17,06,1, 11.9,1,1, -1.199, 10507.987, 352.967, 52816.960 24/02/17,13:32:51,18,06,1, 11.9,1,1, -1.199, 10508.016, 352.970, 52816.933 24/02/17,13:32:51,19,06,1, 11.9,1,1, -1.199, 10508.018, 352.962, 52816.958 24/02/17,13:32:52,00,06,1, 11.9,1,1, -1.204, 10508.018, 352.962, 52816.958 24/02/17,13:32:52,01,06,1, 11.9,1,1, -1.204, 10507.988, 352.970, 52816.964 24/02/17,13:32:52,02,06,1, 11.9,1,1, -1.204, 10507.996, 352.944, 52816.938 24/02/17,13:32:52,03,06,1, 11.9,1,1, -1.204, 10508.007, 352.962, 52816.964 24/02/17,13:32:52,04,06,1, 11.9,1,1, -1.204, 10508.010, 352.970, 52817.020 24/02/17,13:32:52,05,06,1, 11.9,1,1, -1.204, 10508.039, 352.942, 52816.929 24/02/17,13:32:52,06,06,1, 11.9,1,1, -1.204, 10508.040, 352.943, 52816.930 24/02/17,13:32:52,07,06,1, 11.9,1,1, -1.204, 10508.024, 352.938, 52816.912 24/02/17,13:32:52,08,06,1, 11.9,1,1, -1.204, 10508.014, 352.930, 52816.919 24/02/17,13:32:52,09,06,1, 11.9,1,1, -1.204, 10508.017, 352.952, 52816.954 24/02/17,13:32:52,10,06,1, 11.9,1,1, -1.204, 10508.024, 352.938, 52816.949 24/02/17,13:32:52,11,06,1, 11.9,1,1, -1.204, 10508.015, 352.922, 52816.932 24/02/17,13:32:52,12,06,1, 11.9,1,1, -1.204, 10508.026, 352.944, 52816.949 24/02/17,13:32:52,13,06,1, 11.9,1,1, -1.204, 10508.016, 352.948, 52816.912 24/02/17,13:32:52,14,06,1, 11.9,1,1, -1.204, 10508.025, 352.962, 52816.911 24/02/17,13:32:52,15,06,1, 11.9,1,1, -1.204, 10508.055, 352.950, 52816.924 24/02/17,13:32:52,16,06,1, 11.9,1,1, -1.204, 10508.011, 352.951, 52816.939 24/02/17,13:32:52,17,06,1, 11.9,1,1, -1.204, 10508.003, 352.923, 52816.901 24/02/17,13:32:52,18,06,1, 11.9,1,1, -1.204, 10508.023, 352.931, 52816.924 24/02/17,13:32:52,19,06,1, 11.9,1,1, -1.204, 10508.043, 352.950, 52816.940 24/02/17,13:32:53,00,06,1, 11.9,1,1, -1.202, 10508.043, 352.950, 52816.940 24/02/17,13:32:53,01,06,1, 11.9,1,1, -1.202, 10508.045, 352.925, 52816.955 24/02/17,13:32:53,02,06,1, 11.9,1,1, -1.202, 10508.036, 352.931, 52816.943 24/02/17,13:32:53,03,06,1, 11.9,1,1, -1.202, 10508.021, 352.910, 52816.952 24/02/17,13:32:53,04,06,1, 11.9,1,1, -1.202, 10508.028, 352.932, 52816.939 24/02/17,13:32:53,05,06,1, 11.9,1,1, -1.202, 10508.018, 352.929, 52816.952 24/02/17,13:32:53,06,06,1, 11.9,1,1, -1.202, 10508.020, 352.917, 52816.953 24/02/17,13:32:53,07,06,1, 11.9,1,1, -1.202, 10508.020, 352.935, 52816.917 24/02/17,13:32:53,08,06,1, 11.9,1,1, -1.202, 10508.010, 352.929, 52816.901 24/02/17,13:32:53,09,06,1, 11.9,1,1, -1.202, 10508.037, 352.940, 52816.955 24/02/17,13:32:53,10,06,1, 11.9,1,1, -1.202, 10508.044, 352.935, 52816.936 24/02/17,13:32:53,11,06,1, 11.9,1,1, -1.202, 10508.033, 352.932, 52816.941 24/02/17,13:32:53,12,06,1, 11.9,1,1, -1.202, 10508.038, 352.913, 52816.921 24/02/17,13:32:53,13,06,1, 11.9,1,1, -1.202, 10508.045, 352.915, 52816.944 24/02/17,13:32:53,14,06,1, 11.9,1,1, -1.202, 10508.034, 352.925, 52816.943 24/02/17,13:32:53,15,06,1, 11.9,1,1, -1.202, 10508.048, 352.902, 52816.926 24/02/17,13:32:53,16,06,1, 11.9,1,1, -1.202, 10508.023, 352.903, 52816.918 24/02/17,13:32:53,17,06,1, 11.9,1,1, -1.202, 10508.021, 352.931, 52816.927 24/02/17,13:32:53,18,06,1, 11.9,1,1, -1.202, 10508.023, 352.906, 52816.935 24/02/17,13:32:53,19,06,1, 11.9,1,1, -1.202, 10508.030, 352.908, 52816.913 24/02/17,13:32:54,00,06,1, 11.9,1,1, -1.205, 10508.026, 352.908, 52816.913 24/02/17,13:32:54,01,06,1, 11.9,1,1, -1.205, 10508.040, 352.933, 52816.943 24/02/17,13:32:54,02,06,1, 11.9,1,1, -1.205, 10508.023, 352.910, 52816.918 24/02/17,13:32:54,03,06,1, 11.9,1,1, -1.205, 10508.012, 352.894, 52816.930 24/02/17,13:32:54,04,06,1, 11.9,1,1, -1.205, 10508.033, 352.900, 52816.949 24/02/17,13:32:54,05,06,1, 11.9,1,1, -1.205, 10508.038, 352.908, 52816.915 24/02/17,13:32:54,06,06,1, 11.9,1,1, -1.205, 10508.051, 352.917, 52816.917 24/02/17,13:32:54,07,06,1, 11.9,1,1, -1.205, 10508.035, 352.928, 52816.945 24/02/17,13:32:54,08,06,1, 11.9,1,1, -1.205, 10508.054, 352.924, 52816.929 24/02/17,13:32:54,09,06,1, 11.9,1,1, -1.205, 10508.034, 352.888, 52817.049 24/02/17,13:32:54,10,06,1, 11.9,1,1, -1.205, 10508.027, 352.922, 52816.964 24/02/17,13:32:54,11,06,1, 11.9,1,1, -1.205, 10508.038, 352.908, 52816.961 24/02/17,13:32:54,12,06,1, 11.9,1,1, -1.205, 10508.031, 352.885, 52816.899 24/02/17,13:32:54,13,06,1, 11.9,1,1, -1.205, 10508.048, 352.906, 52816.962 24/02/17,13:32:54,14,06,1, 11.9,1,1, -1.205, 10508.039, 352.895, 52816.897 24/02/17,13:32:54,15,06,1, 11.9,1,1, -1.205, 10508.052, 352.900, 52816.935 24/02/17,13:32:54,16,06,1, 11.9,1,1, -1.205, 10508.063, 352.864, 52816.687 24/02/17,13:32:54,17,06,1, 11.9,1,1, -1.205, 10508.034, 352.900, 52816.892 24/02/17,13:32:54,18,06,1, 11.9,1,1, -1.205, 10508.046, 352.893, 52816.888 24/02/17,13:32:54,19,06,1, 11.9,1,1, -1.205, 10508.024, 352.890, 52816.919 24/02/17,13:32:55,00,06,1, 11.9,1,1, -1.199, 10508.018, 352.890, 52816.919 24/02/17,13:32:55,01,06,1, 11.9,1,1, -1.199, 10508.034, 352.919, 52816.947 24/02/17,13:32:55,02,06,1, 11.9,1,1, -1.199, 10508.048, 352.902, 52816.928 24/02/17,13:32:55,03,06,1, 11.9,1,1, -1.199, 10508.045, 352.890, 52816.989 24/02/17,13:32:55,04,06,1, 11.9,1,1, -1.199, 10508.058, 352.904, 52816.959 24/02/17,13:32:55,05,06,1, 11.9,1,1, -1.199, 10508.029, 352.894, 52816.947 24/02/17,13:32:55,06,06,1, 11.9,1,1, -1.199, 10508.049, 352.871, 52816.927 24/02/17,13:32:55,07,06,1, 11.9,1,1, -1.199, 10508.055, 352.873, 52816.974 24/02/17,13:32:55,08,06,1, 11.9,1,1, -1.199, 10508.040, 352.893, 52816.941 24/02/17,13:32:55,09,06,1, 11.9,1,1, -1.199, 10508.046, 352.876, 52816.923 24/02/17,13:32:55,10,06,1, 11.9,1,1, -1.199, 10508.068, 352.890, 52816.953 24/02/17,13:32:55,11,06,1, 11.9,1,1, -1.199, 10508.068, 352.881, 52816.939 24/02/17,13:32:55,12,06,1, 11.9,1,1, -1.199, 10508.055, 352.891, 52816.916 24/02/17,13:32:55,13,06,1, 11.9,1,1, -1.199, 10508.051, 352.859, 52816.921 24/02/17,13:32:55,14,06,1, 11.9,1,1, -1.199, 10508.067, 352.856, 52816.912 24/02/17,13:32:55,15,06,1, 11.9,1,1, -1.199, 10508.066, 352.873, 52816.906 24/02/17,13:32:55,16,06,1, 11.9,1,1, -1.199, 10508.061, 352.858, 52816.945 24/02/17,13:32:55,17,06,1, 11.9,1,1, -1.199, 10508.068, 352.871, 52816.939 24/02/17,13:32:55,18,06,1, 11.9,1,1, -1.199, 10508.084, 352.874, 52816.945 24/02/17,13:32:55,19,06,1, 11.9,1,1, -1.199, 10508.056, 352.871, 52816.925 24/02/17,13:32:56,00,08,1, 11.9,1,1, -1.203, 10508.051, 352.871, 52816.925 24/02/17,13:32:56,01,08,1, 11.9,1,1, -1.203, 10508.073, 352.893, 52816.944 24/02/17,13:32:56,02,08,1, 11.9,1,1, -1.203, 10508.085, 352.865, 52816.962 24/02/17,13:32:56,03,08,1, 11.9,1,1, -1.203, 10508.068, 352.883, 52816.921 24/02/17,13:32:56,04,08,1, 11.9,1,1, -1.203, 10508.072, 352.868, 52816.942 24/02/17,13:32:56,05,08,1, 11.9,1,1, -1.203, 10508.087, 352.860, 52816.963 24/02/17,13:32:56,06,08,1, 11.9,1,1, -1.203, 10508.045, 352.859, 52816.935 24/02/17,13:32:56,07,08,1, 11.9,1,1, -1.203, 10508.058, 352.852, 52816.918 24/02/17,13:32:56,08,08,1, 11.9,1,1, -1.203, 10508.089, 352.856, 52816.956 24/02/17,13:32:56,09,08,1, 11.9,1,1, -1.203, 10508.078, 352.866, 52816.947 24/02/17,13:32:56,10,08,1, 11.9,1,1, -1.203, 10508.054, 352.833, 52816.934 24/02/17,13:32:56,11,08,1, 11.9,1,1, -1.203, 10508.071, 352.852, 52816.932 24/02/17,13:32:56,12,08,1, 11.9,1,1, -1.203, 10508.066, 352.852, 52816.953 24/02/17,13:32:56,13,08,1, 11.9,1,1, -1.203, 10508.053, 352.850, 52816.944 24/02/17,13:32:56,14,08,1, 11.9,1,1, -1.203, 10508.065, 352.846, 52816.960 24/02/17,13:32:56,15,08,1, 11.9,1,1, -1.203, 10508.078, 352.821, 52816.933 24/02/17,13:32:56,16,08,1, 11.9,1,1, -1.203, 10508.057, 352.838, 52816.947 24/02/17,13:32:56,17,08,1, 11.9,1,1, -1.203, 10508.087, 352.841, 52816.967 24/02/17,13:32:56,18,08,1, 11.9,1,1, -1.203, 10508.081, 352.864, 52816.967 24/02/17,13:32:56,19,08,1, 11.9,1,1, -1.203, 10508.082, 352.853, 52816.928 24/02/17,13:32:57,00,06,1, 11.9,1,1, -1.204, 10508.076, 352.853, 52816.928 24/02/17,13:32:57,01,06,1, 11.9,1,1, -1.204, 10508.077, 352.847, 52816.948 24/02/17,13:32:57,02,06,1, 11.9,1,1, -1.204, 10508.057, 352.880, 52817.163 24/02/17,13:32:57,03,06,1, 11.9,1,1, -1.204, 10508.057, 352.884, 52817.124 24/02/17,13:32:57,04,06,1, 11.9,1,1, -1.204, 10508.047, 352.847, 52817.123 24/02/17,13:32:57,05,06,1, 11.9,1,1, -1.204, 10508.066, 352.862, 52817.123 24/02/17,13:32:57,06,06,1, 11.9,1,1, -1.204, 10508.091, 352.858, 52817.113 24/02/17,13:32:57,07,06,1, 11.9,1,1, -1.204, 10508.079, 352.857, 52817.115 24/02/17,13:32:57,08,06,1, 11.9,1,1, -1.204, 10508.087, 352.839, 52817.131 24/02/17,13:32:57,09,06,1, 11.9,1,1, -1.204, 10508.075, 352.846, 52817.096 24/02/17,13:32:57,10,06,1, 11.9,1,1, -1.204, 10508.087, 352.855, 52817.137 24/02/17,13:32:57,11,06,1, 11.9,1,1, -1.204, 10508.087, 352.821, 52817.122 24/02/17,13:32:57,12,06,1, 11.9,1,1, -1.204, 10508.086, 352.837, 52817.119 24/02/17,13:32:57,13,06,1, 11.9,1,1, -1.204, 10508.106, 352.837, 52817.097 24/02/17,13:32:57,14,06,1, 11.9,1,1, -1.204, 10508.087, 352.855, 52817.100 24/02/17,13:32:57,15,06,1, 11.9,1,1, -1.204, 10508.090, 352.833, 52817.113 24/02/17,13:32:57,16,06,1, 11.9,1,1, -1.204, 10508.093, 352.835, 52817.127 24/02/17,13:32:57,17,06,1, 11.9,1,1, -1.204, 10508.081, 352.842, 52817.088 24/02/17,13:32:57,18,06,1, 11.9,1,1, -1.204, 10508.085, 352.845, 52817.105 24/02/17,13:32:57,19,06,1, 11.9,1,1, -1.204, 10508.077, 352.845, 52817.099 24/02/17,13:32:58,00,06,1, 11.9,1,1, -1.203, 10508.076, 352.845, 52817.099 24/02/17,13:32:58,01,06,1, 11.9,1,1, -1.203, 10508.095, 352.823, 52817.094 24/02/17,13:32:58,02,06,1, 11.9,1,1, -1.203, 10508.094, 352.851, 52817.118 24/02/17,13:32:58,03,06,1, 11.9,1,1, -1.203, 10508.068, 352.856, 52817.140 24/02/17,13:32:58,04,06,1, 11.9,1,1, -1.203, 10508.075, 352.860, 52817.117 24/02/17,13:32:58,05,06,1, 11.9,1,1, -1.203, 10508.079, 352.849, 52817.122 24/02/17,13:32:58,06,06,1, 11.9,1,1, -1.203, 10508.062, 352.859, 52817.093 24/02/17,13:32:58,07,06,1, 11.9,1,1, -1.203, 10508.072, 352.836, 52817.104 24/02/17,13:32:58,08,06,1, 11.9,1,1, -1.203, 10508.092, 352.837, 52817.102 24/02/17,13:32:58,09,06,1, 11.9,1,1, -1.203, 10508.065, 352.845, 52817.122 24/02/17,13:32:58,10,06,1, 11.9,1,1, -1.203, 10508.088, 352.855, 52817.114 24/02/17,13:32:58,11,06,1, 11.9,1,1, -1.203, 10508.088, 352.848, 52817.117 24/02/17,13:32:58,12,06,1, 11.9,1,1, -1.203, 10508.082, 352.822, 52817.113 24/02/17,13:32:58,13,06,1, 11.9,1,1, -1.203, 10508.087, 352.867, 52817.097 24/02/17,13:32:58,14,06,1, 11.9,1,1, -1.203, 10508.090, 352.827, 52817.115 24/02/17,13:32:58,15,06,1, 11.9,1,1, -1.203, 10508.078, 352.814, 52817.071 24/02/17,13:32:58,16,06,1, 11.9,1,1, -1.203, 10508.080, 352.847, 52817.105 24/02/17,13:32:58,17,06,1, 11.9,1,1, -1.203, 10508.092, 352.833, 52817.122 24/02/17,13:32:58,18,06,1, 11.9,1,1, -1.203, 10508.098, 352.833, 52817.138 24/02/17,13:32:58,19,06,1, 11.9,1,1, -1.203, 10508.118, 352.829, 52817.095 24/02/17,13:32:59,00,07,1, 11.9,1,1, -1.201, 10508.118, 352.829, 52817.095 24/02/17,13:32:59,01,07,1, 11.9,1,1, -1.201, 10508.120, 352.833, 52817.124 24/02/17,13:32:59,02,07,1, 11.9,1,1, -1.201, 10508.086, 352.852, 52817.097 24/02/17,13:32:59,03,07,1, 11.9,1,1, -1.201, 10508.082, 352.839, 52817.094 24/02/17,13:32:59,04,07,1, 11.9,1,1, -1.201, 10508.071, 352.810, 52817.112 24/02/17,13:32:59,05,07,1, 11.9,1,1, -1.201, 10508.095, 352.806, 52817.109 24/02/17,13:32:59,06,07,1, 11.9,1,1, -1.201, 10508.091, 352.812, 52817.125 24/02/17,13:32:59,07,07,1, 11.9,1,1, -1.201, 10508.095, 352.818, 52817.114 24/02/17,13:32:59,08,07,1, 11.9,1,1, -1.201, 10508.107, 352.820, 52817.115 24/02/17,13:32:59,09,07,1, 11.9,1,1, -1.201, 10508.094, 352.842, 52817.108 24/02/17,13:32:59,10,07,1, 11.9,1,1, -1.201, 10508.107, 352.832, 52817.133 24/02/17,13:32:59,11,07,1, 11.9,1,1, -1.201, 10508.110, 352.824, 52817.108 24/02/17,13:32:59,12,07,1, 11.9,1,1, -1.201, 10508.095, 352.817, 52817.105 24/02/17,13:32:59,13,07,1, 11.9,1,1, -1.201, 10508.079, 352.814, 52817.118 24/02/17,13:32:59,14,07,1, 11.9,1,1, -1.201, 10508.086, 352.814, 52817.107 24/02/17,13:32:59,15,07,1, 11.9,1,1, -1.201, 10508.082, 352.797, 52817.108 24/02/17,13:32:59,16,07,1, 11.9,1,1, -1.201, 10508.082, 352.820, 52817.090 24/02/17,13:32:59,17,07,1, 11.9,1,1, -1.201, 10508.067, 352.818, 52817.113 24/02/17,13:32:59,18,07,1, 11.9,1,1, -1.201, 10508.109, 352.792, 52817.122 24/02/17,13:32:59,19,07,1, 11.9,1,1, -1.201, 10508.110, 352.801, 52817.005 24/02/17,13:33:00,00,06,1, 11.9,1,1, -1.204, 10508.109, 352.801, 52817.005 24/02/17,13:33:00,01,06,1, 11.9,1,1, -1.204, 10508.076, 352.786, 52817.131 24/02/17,13:33:00,02,06,1, 11.9,1,1, -1.204, 10508.115, 352.769, 52816.918 24/02/17,13:33:00,03,06,1, 11.9,1,1, -1.204, 10508.093, 352.759, 52816.946 24/02/17,13:33:00,04,06,1, 11.9,1,1, -1.204, 10508.106, 352.774, 52816.955 24/02/17,13:33:00,05,06,1, 11.9,1,1, -1.204, 10508.104, 352.780, 52816.920 24/02/17,13:33:00,06,06,1, 11.9,1,1, -1.204, 10508.086, 352.813, 52816.964 24/02/17,13:33:00,07,06,1, 11.9,1,1, -1.204, 10508.106, 352.776, 52816.958 24/02/17,13:33:00,08,06,1, 11.9,1,1, -1.204, 10508.076, 352.783, 52816.981 24/02/17,13:33:00,09,06,1, 11.9,1,1, -1.204, 10508.087, 352.763, 52816.934 24/02/17,13:33:00,10,06,1, 11.9,1,1, -1.204, 10508.110, 352.784, 52816.971 24/02/17,13:33:00,11,06,1, 11.9,1,1, -1.204, 10508.083, 352.762, 52816.953 24/02/17,13:33:00,12,06,1, 11.9,1,1, -1.204, 10508.082, 352.777, 52816.966 24/02/17,13:33:00,13,06,1, 11.9,1,1, -1.204, 10508.078, 352.775, 52816.986 24/02/17,13:33:00,14,06,1, 11.9,1,1, -1.204, 10508.068, 352.793, 52816.951 24/02/17,13:33:00,15,06,1, 11.9,1,1, -1.204, 10508.051, 352.758, 52816.938 24/02/17,13:33:00,16,06,1, 11.9,1,1, -1.204, 10508.079, 352.770, 52816.969 24/02/17,13:33:00,17,06,1, 11.9,1,1, -1.204, 10508.112, 352.771, 52816.951 24/02/17,13:33:00,18,06,1, 11.9,1,1, -1.204, 10508.086, 352.771, 52816.938 24/02/17,13:33:00,19,06,1, 11.9,1,1, -1.204, 10508.079, 352.762, 52816.925 24/02/17,13:33:01,00,07,1, 11.9,1,1, -1.203, 10508.076, 352.762, 52816.925 24/02/17,13:33:01,01,07,1, 11.9,1,1, -1.203, 10508.098, 352.774, 52816.946 24/02/17,13:33:01,02,07,1, 11.9,1,1, -1.203, 10508.088, 352.750, 52816.944 24/02/17,13:33:01,03,07,1, 11.9,1,1, -1.203, 10508.113, 352.763, 52816.920 24/02/17,13:33:01,04,07,1, 11.9,1,1, -1.203, 10508.088, 352.769, 52816.945 24/02/17,13:33:01,05,07,1, 11.9,1,1, -1.203, 10508.068, 352.768, 52816.938 24/02/17,13:33:01,06,07,1, 11.9,1,1, -1.203, 10508.100, 352.748, 52816.973 24/02/17,13:33:01,07,07,1, 11.9,1,1, -1.203, 10508.117, 352.736, 52816.944 24/02/17,13:33:01,08,07,1, 11.9,1,1, -1.203, 10508.100, 352.740, 52816.956 24/02/17,13:33:01,09,07,1, 11.9,1,1, -1.203, 10508.111, 352.753, 52816.963 24/02/17,13:33:01,10,07,1, 11.9,1,1, -1.203, 10508.111, 352.730, 52816.944 24/02/17,13:33:01,11,07,1, 11.9,1,1, -1.203, 10508.090, 352.735, 52816.960 24/02/17,13:33:01,12,07,1, 11.9,1,1, -1.203, 10508.080, 352.737, 52816.958 24/02/17,13:33:01,13,07,1, 11.9,1,1, -1.203, 10508.098, 352.740, 52816.971 24/02/17,13:33:01,14,07,1, 11.9,1,1, -1.203, 10508.099, 352.714, 52816.690 24/02/17,13:33:01,15,07,1, 11.9,1,1, -1.203, 10508.061, 352.749, 52816.984 24/02/17,13:33:01,16,07,1, 11.9,1,1, -1.203, 10508.069, 352.758, 52816.994 24/02/17,13:33:01,17,07,1, 11.9,1,1, -1.203, 10508.081, 352.748, 52816.948 24/02/17,13:33:01,18,07,1, 11.9,1,1, -1.203, 10508.087, 352.734, 52816.956 24/02/17,13:33:01,19,07,1, 11.9,1,1, -1.203, 10508.089, 352.728, 52816.952 24/02/17,13:33:02,00,07,1, 11.9,1,1, -1.202, 10508.084, 352.728, 52816.952 24/02/17,13:33:02,01,07,1, 11.9,1,1, -1.202, 10508.113, 352.752, 52816.969 24/02/17,13:33:02,02,07,1, 11.9,1,1, -1.202, 10508.100, 352.737, 52816.965 24/02/17,13:33:02,03,07,1, 11.9,1,1, -1.202, 10508.096, 352.742, 52817.147 24/02/17,13:33:02,04,07,1, 11.9,1,1, -1.202, 10508.110, 352.717, 52816.956 24/02/17,13:33:02,05,07,1, 11.9,1,1, -1.202, 10508.104, 352.730, 52816.912 24/02/17,13:33:02,06,07,1, 11.9,1,1, -1.202, 10508.093, 352.730, 52816.949 24/02/17,13:33:02,07,07,1, 11.9,1,1, -1.202, 10508.073, 352.745, 52817.170 24/02/17,13:33:02,08,07,1, 11.9,1,1, -1.202, 10508.081, 352.716, 52817.032 24/02/17,13:33:02,09,07,1, 11.9,1,1, -1.202, 10508.117, 352.728, 52817.023 24/02/17,13:33:02,10,07,1, 11.9,1,1, -1.202, 10508.106, 352.723, 52816.987 24/02/17,13:33:02,11,07,1, 11.9,1,1, -1.202, 10508.086, 352.726, 52816.968 24/02/17,13:33:02,12,07,1, 11.9,1,1, -1.202, 10508.096, 352.739, 52816.974 24/02/17,13:33:02,13,07,1, 11.9,1,1, -1.202, 10508.097, 352.757, 52816.919 24/02/17,13:33:02,14,07,1, 11.9,1,1, -1.202, 10508.100, 352.759, 52816.983 24/02/17,13:33:02,15,07,1, 11.9,1,1, -1.202, 10508.104, 352.737, 52816.974 24/02/17,13:33:02,16,07,1, 11.9,1,1, -1.202, 10508.095, 352.728, 52816.963 24/02/17,13:33:02,17,07,1, 11.9,1,1, -1.202, 10508.096, 352.745, 52816.961 24/02/17,13:33:02,18,07,1, 11.9,1,1, -1.202, 10508.078, 352.746, 52816.957 24/02/17,13:33:02,19,07,1, 11.9,1,1, -1.202, 10508.103, 352.734, 52816.982 24/02/17,13:33:03,00,06,1, 11.8,1,1, -1.204, 10508.101, 352.734, 52816.982 24/02/17,13:33:03,01,06,1, 11.8,1,1, -1.204, 10508.101, 352.719, 52816.989 24/02/17,13:33:03,02,06,1, 11.8,1,1, -1.204, 10508.102, 352.736, 52816.974 24/02/17,13:33:03,03,06,1, 11.8,1,1, -1.204, 10508.104, 352.740, 52816.978 24/02/17,13:33:03,04,06,1, 11.8,1,1, -1.204, 10508.105, 352.715, 52816.986 24/02/17,13:33:03,05,06,1, 11.8,1,1, -1.204, 10508.108, 352.723, 52817.000 24/02/17,13:33:03,06,06,1, 11.8,1,1, -1.204, 10508.115, 352.712, 52816.990 24/02/17,13:33:03,07,06,1, 11.8,1,1, -1.204, 10508.105, 352.711, 52816.946 24/02/17,13:33:03,08,06,1, 11.8,1,1, -1.204, 10508.111, 352.719, 52817.087 24/02/17,13:33:03,09,06,1, 11.8,1,1, -1.204, 10508.072, 352.699, 52816.932 24/02/17,13:33:03,10,06,1, 11.8,1,1, -1.204, 10508.060, 352.707, 52817.010 24/02/17,13:33:03,11,06,1, 11.8,1,1, -1.204, 10508.092, 352.694, 52816.982 24/02/17,13:33:03,12,06,1, 11.8,1,1, -1.204, 10508.101, 352.696, 52816.974 24/02/17,13:33:03,13,06,1, 11.8,1,1, -1.204, 10508.133, 352.691, 52816.979 24/02/17,13:33:03,14,06,1, 11.8,1,1, -1.204, 10508.117, 352.694, 52816.945 24/02/17,13:33:03,15,06,1, 11.8,1,1, -1.204, 10508.105, 352.680, 52817.009 24/02/17,13:33:03,16,06,1, 11.8,1,1, -1.204, 10508.091, 352.700, 52816.973 24/02/17,13:33:03,17,06,1, 11.8,1,1, -1.204, 10508.084, 352.715, 52816.949 24/02/17,13:33:03,18,06,1, 11.8,1,1, -1.204, 10508.086, 352.703, 52816.970 24/02/17,13:33:03,19,06,1, 11.8,1,1, -1.204, 10508.089, 352.695, 52816.985 24/02/17,13:33:04,00,06,1, 11.9,1,1, -1.199, 10508.084, 352.695, 52816.985 24/02/17,13:33:04,01,06,1, 11.9,1,1, -1.199, 10508.093, 352.710, 52816.953 24/02/17,13:33:04,02,06,1, 11.9,1,1, -1.199, 10508.118, 352.699, 52817.004 24/02/17,13:33:04,03,06,1, 11.9,1,1, -1.199, 10508.112, 352.698, 52816.978 24/02/17,13:33:04,04,06,1, 11.9,1,1, -1.199, 10508.092, 352.690, 52816.978 24/02/17,13:33:04,05,06,1, 11.9,1,1, -1.199, 10508.108, 352.690, 52816.998 24/02/17,13:33:04,06,06,1, 11.9,1,1, -1.199, 10508.105, 352.720, 52816.972 24/02/17,13:33:04,07,06,1, 11.9,1,1, -1.199, 10508.136, 352.691, 52816.938 24/02/17,13:33:04,08,06,1, 11.9,1,1, -1.199, 10508.126, 352.678, 52816.807 24/02/17,13:33:04,09,06,1, 11.9,1,1, -1.199, 10508.112, 352.708, 52816.965 24/02/17,13:33:04,10,06,1, 11.9,1,1, -1.199, 10508.106, 352.714, 52816.957 24/02/17,13:33:04,11,06,1, 11.9,1,1, -1.199, 10508.106, 352.712, 52816.957 24/02/17,13:33:04,12,06,1, 11.9,1,1, -1.199, 10508.108, 352.716, 52816.960 24/02/17,13:33:04,13,06,1, 11.9,1,1, -1.199, 10508.135, 352.714, 52816.954 24/02/17,13:33:04,14,06,1, 11.9,1,1, -1.199, 10508.123, 352.716, 52816.981 24/02/17,13:33:04,15,06,1, 11.9,1,1, -1.199, 10508.098, 352.703, 52816.970 24/02/17,13:33:04,16,06,1, 11.9,1,1, -1.199, 10508.102, 352.714, 52816.995 24/02/17,13:33:04,17,06,1, 11.9,1,1, -1.199, 10508.129, 352.717, 52816.988 24/02/17,13:33:04,18,06,1, 11.9,1,1, -1.199, 10508.110, 352.686, 52816.981 24/02/17,13:33:04,19,06,1, 11.9,1,1, -1.199, 10508.109, 352.715, 52816.957 24/02/17,13:33:05,00,06,1, 11.9,1,1, -1.201, 10508.109, 352.715, 52816.957 24/02/17,13:33:05,01,06,1, 11.9,1,1, -1.201, 10508.110, 352.694, 52817.000 24/02/17,13:33:05,02,06,1, 11.9,1,1, -1.201, 10508.112, 352.707, 52816.973 24/02/17,13:33:05,03,06,1, 11.9,1,1, -1.201, 10508.123, 352.700, 52817.014 24/02/17,13:33:05,04,06,1, 11.9,1,1, -1.201, 10508.114, 352.706, 52816.997 24/02/17,13:33:05,05,06,1, 11.9,1,1, -1.201, 10508.111, 352.714, 52816.953 24/02/17,13:33:05,06,06,1, 11.9,1,1, -1.201, 10508.118, 352.703, 52816.962 24/02/17,13:33:05,07,06,1, 11.9,1,1, -1.201, 10508.081, 352.721, 52816.987 24/02/17,13:33:05,08,06,1, 11.9,1,1, -1.201, 10508.093, 352.698, 52816.963 24/02/17,13:33:05,09,06,1, 11.9,1,1, -1.201, 10508.121, 352.705, 52816.953 24/02/17,13:33:05,10,06,1, 11.9,1,1, -1.201, 10508.116, 352.720, 52816.984 24/02/17,13:33:05,11,06,1, 11.9,1,1, -1.201, 10508.112, 352.711, 52816.972 24/02/17,13:33:05,12,06,1, 11.9,1,1, -1.201, 10508.117, 352.701, 52816.967 24/02/17,13:33:05,13,06,1, 11.9,1,1, -1.201, 10508.119, 352.711, 52816.995 24/02/17,13:33:05,14,06,1, 11.9,1,1, -1.201, 10508.106, 352.708, 52816.969 24/02/17,13:33:05,15,06,1, 11.9,1,1, -1.201, 10508.110, 352.703, 52816.963 24/02/17,13:33:05,16,06,1, 11.9,1,1, -1.201, 10508.106, 352.689, 52817.001 24/02/17,13:33:05,17,06,1, 11.9,1,1, -1.201, 10508.121, 352.668, 52816.986 24/02/17,13:33:05,18,06,1, 11.9,1,1, -1.201, 10508.111, 352.680, 52816.988 24/02/17,13:33:05,19,06,1, 11.9,1,1, -1.201, 10508.100, 352.701, 52816.951 24/02/17,13:33:06,00,06,1, 11.9,1,1, -1.202, 10508.093, 352.701, 52816.951 24/02/17,13:33:06,01,06,1, 11.9,1,1, -1.202, 10508.113, 352.695, 52816.975 24/02/17,13:33:06,02,06,1, 11.9,1,1, -1.202, 10508.112, 352.690, 52817.005 24/02/17,13:33:06,03,06,1, 11.9,1,1, -1.202, 10508.108, 352.678, 52816.995 24/02/17,13:33:06,04,06,1, 11.9,1,1, -1.202, 10508.113, 352.702, 52816.983 24/02/17,13:33:06,05,06,1, 11.9,1,1, -1.202, 10508.109, 352.671, 52816.985 24/02/17,13:33:06,06,06,1, 11.9,1,1, -1.202, 10508.121, 352.701, 52816.980 24/02/17,13:33:06,07,06,1, 11.9,1,1, -1.202, 10508.123, 352.658, 52816.948 24/02/17,13:33:06,08,06,1, 11.9,1,1, -1.202, 10508.114, 352.670, 52816.992 24/02/17,13:33:06,09,06,1, 11.9,1,1, -1.202, 10508.099, 352.663, 52816.968 24/02/17,13:33:06,10,06,1, 11.9,1,1, -1.202, 10508.118, 352.670, 52816.995 24/02/17,13:33:06,11,06,1, 11.9,1,1, -1.202, 10508.104, 352.670, 52816.970 24/02/17,13:33:06,12,06,1, 11.9,1,1, -1.202, 10508.128, 352.676, 52816.992 24/02/17,13:33:06,13,06,1, 11.9,1,1, -1.202, 10508.147, 352.662, 52816.993 24/02/17,13:33:06,14,06,1, 11.9,1,1, -1.202, 10508.121, 352.661, 52816.949 24/02/17,13:33:06,15,06,1, 11.9,1,1, -1.202, 10508.148, 352.650, 52816.933 24/02/17,13:33:06,16,06,1, 11.9,1,1, -1.202, 10508.130, 352.666, 52816.937 24/02/17,13:33:06,17,06,1, 11.9,1,1, -1.202, 10508.116, 352.665, 52816.993 24/02/17,13:33:06,18,06,1, 11.9,1,1, -1.202, 10508.136, 352.649, 52816.971 24/02/17,13:33:06,19,06,1, 11.9,1,1, -1.202, 10508.139, 352.663, 52816.971 24/02/17,13:33:07,00,06,1, 11.9,1,1, -1.202, 10508.134, 352.663, 52816.971 24/02/17,13:33:07,01,06,1, 11.9,1,1, -1.202, 10508.113, 352.664, 52816.977 24/02/17,13:33:07,02,06,1, 11.9,1,1, -1.202, 10508.124, 352.660, 52816.961 24/02/17,13:33:07,03,06,1, 11.9,1,1, -1.202, 10508.107, 352.650, 52816.992 24/02/17,13:33:07,04,06,1, 11.9,1,1, -1.202, 10508.133, 352.654, 52817.004 24/02/17,13:33:07,05,06,1, 11.9,1,1, -1.202, 10508.150, 352.651, 52816.991 24/02/17,13:33:07,06,06,1, 11.9,1,1, -1.202, 10508.119, 352.661, 52816.971 24/02/17,13:33:07,07,06,1, 11.9,1,1, -1.202, 10508.109, 352.667, 52816.970 24/02/17,13:33:07,08,06,1, 11.9,1,1, -1.202, 10508.114, 352.648, 52816.922 24/02/17,13:33:07,09,06,1, 11.9,1,1, -1.202, 10508.141, 352.650, 52816.993 24/02/17,13:33:07,10,06,1, 11.9,1,1, -1.202, 10508.116, 352.650, 52817.008 24/02/17,13:33:07,11,06,1, 11.9,1,1, -1.202, 10508.113, 352.640, 52816.930 24/02/17,13:33:07,12,06,1, 11.9,1,1, -1.202, 10508.133, 352.653, 52816.936 24/02/17,13:33:07,13,06,1, 11.9,1,1, -1.202, 10508.126, 352.647, 52816.937 24/02/17,13:33:07,14,06,1, 11.9,1,1, -1.202, 10508.144, 352.619, 52816.994 24/02/17,13:33:07,15,06,1, 11.9,1,1, -1.202, 10508.119, 352.645, 52816.972 24/02/17,13:33:07,16,06,1, 11.9,1,1, -1.202, 10508.125, 352.652, 52816.985 24/02/17,13:33:07,17,06,1, 11.9,1,1, -1.202, 10508.106, 352.663, 52817.008 24/02/17,13:33:07,18,06,1, 11.9,1,1, -1.202, 10508.150, 352.640, 52816.950 24/02/17,13:33:07,19,06,1, 11.9,1,1, -1.202, 10508.138, 352.620, 52816.972 24/02/17,13:33:08,00,06,1, 11.9,1,1, -1.202, 10508.134, 352.620, 52816.972 24/02/17,13:33:08,01,06,1, 11.9,1,1, -1.202, 10508.110, 352.637, 52816.957 24/02/17,13:33:08,02,06,1, 11.9,1,1, -1.202, 10508.123, 352.607, 52816.962 24/02/17,13:33:08,03,06,1, 11.9,1,1, -1.202, 10508.103, 352.633, 52816.979 24/02/17,13:33:08,04,06,1, 11.9,1,1, -1.202, 10508.120, 352.617, 52816.961 24/02/17,13:33:08,05,06,1, 11.9,1,1, -1.202, 10508.126, 352.625, 52816.994 24/02/17,13:33:08,06,06,1, 11.9,1,1, -1.202, 10508.101, 352.617, 52817.006 24/02/17,13:33:08,07,06,1, 11.9,1,1, -1.202, 10508.126, 352.623, 52816.996 24/02/17,13:33:08,08,06,1, 11.9,1,1, -1.202, 10508.107, 352.617, 52816.976 24/02/17,13:33:08,09,06,1, 11.9,1,1, -1.202, 10508.113, 352.606, 52816.965 24/02/17,13:33:08,10,06,1, 11.9,1,1, -1.202, 10508.105, 352.633, 52816.963 24/02/17,13:33:08,11,06,1, 11.9,1,1, -1.202, 10508.121, 352.618, 52816.963 24/02/17,13:33:08,12,06,1, 11.9,1,1, -1.202, 10508.106, 352.630, 52816.992 24/02/17,13:33:08,13,06,1, 11.9,1,1, -1.202, 10508.094, 352.603, 52816.918 24/02/17,13:33:08,14,06,1, 11.9,1,1, -1.202, 10508.102, 352.601, 52816.952 24/02/17,13:33:08,15,06,1, 11.9,1,1, -1.202, 10508.093, 352.610, 52816.956 24/02/17,13:33:08,16,06,1, 11.9,1,1, -1.202, 10508.101, 352.630, 52816.972 24/02/17,13:33:08,17,06,1, 11.9,1,1, -1.202, 10508.119, 352.619, 52816.961 24/02/17,13:33:08,18,06,1, 11.9,1,1, -1.202, 10508.117, 352.615, 52816.993 24/02/17,13:33:08,19,06,1, 11.9,1,1, -1.202, 10508.108, 352.629, 52816.975 24/02/17,13:33:09,00,06,1, 11.9,1,1, -1.199, 10508.101, 352.629, 52816.975 24/02/17,13:33:09,01,06,1, 11.9,1,1, -1.199, 10508.116, 352.616, 52817.008 24/02/17,13:33:09,02,06,1, 11.9,1,1, -1.199, 10508.128, 352.606, 52816.977 24/02/17,13:33:09,03,06,1, 11.9,1,1, -1.199, 10508.119, 352.609, 52816.981 24/02/17,13:33:09,04,06,1, 11.9,1,1, -1.199, 10508.130, 352.639, 52816.968 24/02/17,13:33:09,05,06,1, 11.9,1,1, -1.199, 10508.122, 352.633, 52816.982 24/02/17,13:33:09,06,06,1, 11.9,1,1, -1.199, 10508.134, 352.615, 52816.968 24/02/17,13:33:09,07,06,1, 11.9,1,1, -1.199, 10508.127, 352.625, 52816.982 24/02/17,13:33:09,08,06,1, 11.9,1,1, -1.199, 10508.129, 352.619, 52816.974 24/02/17,13:33:09,09,06,1, 11.9,1,1, -1.199, 10508.127, 352.594, 52816.995 24/02/17,13:33:09,10,06,1, 11.9,1,1, -1.199, 10508.116, 352.601, 52817.007 24/02/17,13:33:09,11,06,1, 11.9,1,1, -1.199, 10508.133, 352.610, 52816.986 24/02/17,13:33:09,12,06,1, 11.9,1,1, -1.199, 10508.146, 352.596, 52816.983 24/02/17,13:33:09,13,06,1, 11.9,1,1, -1.199, 10508.127, 352.608, 52816.964 24/02/17,13:33:09,14,06,1, 11.9,1,1, -1.199, 10508.111, 352.591, 52816.986 24/02/17,13:33:09,15,06,1, 11.9,1,1, -1.199, 10508.127, 352.594, 52816.950 24/02/17,13:33:09,16,06,1, 11.9,1,1, -1.199, 10508.087, 352.584, 52817.000 24/02/17,13:33:09,17,06,1, 11.9,1,1, -1.199, 10508.130, 352.594, 52817.000 24/02/17,13:33:09,18,06,1, 11.9,1,1, -1.199, 10508.149, 352.602, 52816.996 24/02/17,13:33:09,19,06,1, 11.9,1,1, -1.199, 10508.125, 352.584, 52817.003 24/02/17,13:33:10,00,06,1, 11.9,1,1, -1.202, 10508.118, 352.584, 52817.003 24/02/17,13:33:10,01,06,1, 11.9,1,1, -1.202, 10508.139, 352.586, 52816.991 24/02/17,13:33:10,02,06,1, 11.9,1,1, -1.202, 10508.124, 352.612, 52816.980 24/02/17,13:33:10,03,06,1, 11.9,1,1, -1.202, 10508.103, 352.579, 52816.995 24/02/17,13:33:10,04,06,1, 11.9,1,1, -1.202, 10508.132, 352.580, 52817.017 24/02/17,13:33:10,05,06,1, 11.9,1,1, -1.202, 10508.115, 352.592, 52816.987 24/02/17,13:33:10,06,06,1, 11.9,1,1, -1.202, 10508.140, 352.603, 52816.958 24/02/17,13:33:10,07,06,1, 11.9,1,1, -1.202, 10508.133, 352.589, 52816.999 24/02/17,13:33:10,08,06,1, 11.9,1,1, -1.202, 10508.135, 352.596, 52816.997 24/02/17,13:33:10,09,06,1, 11.9,1,1, -1.202, 10508.133, 352.587, 52816.996 24/02/17,13:33:10,10,06,1, 11.9,1,1, -1.202, 10508.125, 352.578, 52816.970 24/02/17,13:33:10,11,06,1, 11.9,1,1, -1.202, 10508.137, 352.571, 52816.970 24/02/17,13:33:10,12,06,1, 11.9,1,1, -1.202, 10508.130, 352.584, 52816.998 24/02/17,13:33:10,13,06,1, 11.9,1,1, -1.202, 10508.138, 352.571, 52816.995 24/02/17,13:33:10,14,06,1, 11.9,1,1, -1.202, 10508.139, 352.590, 52817.007 24/02/17,13:33:10,15,06,1, 11.9,1,1, -1.202, 10508.138, 352.559, 52816.978 24/02/17,13:33:10,16,06,1, 11.9,1,1, -1.202, 10508.146, 352.578, 52817.015 24/02/17,13:33:10,17,06,1, 11.9,1,1, -1.202, 10508.122, 352.570, 52816.973 24/02/17,13:33:10,18,06,1, 11.9,1,1, -1.202, 10508.161, 352.539, 52816.882 24/02/17,13:33:10,19,06,1, 11.9,1,1, -1.202, 10508.106, 352.568, 52817.026 24/02/17,13:33:11,00,06,1, 11.8,1,1, -1.199, 10508.101, 352.568, 52817.026 24/02/17,13:33:11,01,06,1, 11.8,1,1, -1.199, 10508.148, 352.553, 52817.012 24/02/17,13:33:11,02,06,1, 11.8,1,1, -1.199, 10508.117, 352.562, 52816.999 24/02/17,13:33:11,03,06,1, 11.8,1,1, -1.199, 10508.146, 352.557, 52817.002 24/02/17,13:33:11,04,06,1, 11.8,1,1, -1.199, 10508.139, 352.568, 52816.983 24/02/17,13:33:11,05,06,1, 11.8,1,1, -1.199, 10508.127, 352.552, 52817.007 24/02/17,13:33:11,06,06,1, 11.8,1,1, -1.199, 10508.156, 352.555, 52816.981 24/02/17,13:33:11,07,06,1, 11.8,1,1, -1.199, 10508.137, 352.548, 52816.965 24/02/17,13:33:11,08,06,1, 11.8,1,1, -1.199, 10508.120, 352.537, 52816.990 24/02/17,13:33:11,09,06,1, 11.8,1,1, -1.199, 10508.115, 352.531, 52816.968 24/02/17,13:33:11,10,06,1, 11.8,1,1, -1.199, 10508.098, 352.559, 52816.996 24/02/17,13:33:11,11,06,1, 11.8,1,1, -1.199, 10508.135, 352.547, 52816.963 24/02/17,13:33:11,12,06,1, 11.8,1,1, -1.199, 10508.129, 352.540, 52816.969 24/02/17,13:33:11,13,06,1, 11.8,1,1, -1.199, 10508.119, 352.526, 52816.971 24/02/17,13:33:11,14,06,1, 11.8,1,1, -1.199, 10508.116, 352.546, 52817.013 24/02/17,13:33:11,15,06,1, 11.8,1,1, -1.199, 10508.122, 352.542, 52816.968 24/02/17,13:33:11,16,06,1, 11.8,1,1, -1.199, 10508.124, 352.540, 52816.967 24/02/17,13:33:11,17,06,1, 11.8,1,1, -1.199, 10508.124, 352.537, 52816.971 24/02/17,13:33:11,18,06,1, 11.8,1,1, -1.199, 10508.136, 352.535, 52816.984 24/02/17,13:33:11,19,06,1, 11.8,1,1, -1.199, 10508.121, 352.516, 52816.981 24/02/17,13:33:12,00,07,1, 11.9,1,1, -1.200, 10508.118, 352.516, 52816.981 24/02/17,13:33:12,01,07,1, 11.9,1,1, -1.200, 10508.124, 352.542, 52816.984 24/02/17,13:33:12,02,07,1, 11.9,1,1, -1.200, 10508.137, 352.527, 52816.985 24/02/17,13:33:12,03,07,1, 11.9,1,1, -1.200, 10508.128, 352.506, 52816.994 24/02/17,13:33:12,04,07,1, 11.9,1,1, -1.200, 10508.137, 352.543, 52816.974 24/02/17,13:33:12,05,07,1, 11.9,1,1, -1.200, 10508.123, 352.539, 52816.988 24/02/17,13:33:12,06,07,1, 11.9,1,1, -1.200, 10508.126, 352.539, 52816.944 24/02/17,13:33:12,07,07,1, 11.9,1,1, -1.200, 10508.153, 352.538, 52816.982 24/02/17,13:33:12,08,07,1, 11.9,1,1, -1.200, 10508.120, 352.554, 52816.987 24/02/17,13:33:12,09,07,1, 11.9,1,1, -1.200, 10508.133, 352.535, 52816.965 24/02/17,13:33:12,10,07,1, 11.9,1,1, -1.200, 10508.114, 352.552, 52817.090 24/02/17,13:33:12,11,07,1, 11.9,1,1, -1.200, 10508.100, 352.545, 52816.898 24/02/17,13:33:12,12,07,1, 11.9,1,1, -1.200, 10508.093, 352.547, 52816.983 24/02/17,13:33:12,13,07,1, 11.9,1,1, -1.200, 10508.130, 352.544, 52816.948 24/02/17,13:33:12,14,07,1, 11.9,1,1, -1.200, 10508.127, 352.513, 52816.966 24/02/17,13:33:12,15,07,1, 11.9,1,1, -1.200, 10508.146, 352.527, 52816.969 24/02/17,13:33:12,16,07,1, 11.9,1,1, -1.200, 10508.137, 352.547, 52817.002 24/02/17,13:33:12,17,07,1, 11.9,1,1, -1.200, 10508.141, 352.527, 52816.986 24/02/17,13:33:12,18,07,1, 11.9,1,1, -1.200, 10508.133, 352.546, 52816.987 24/02/17,13:33:12,19,07,1, 11.9,1,1, -1.200, 10508.131, 352.523, 52816.972 24/02/17,13:33:13,00,06,1, 11.9,1,1, -1.208, 10508.126, 352.523, 52816.972 24/02/17,13:33:13,01,06,1, 11.9,1,1, -1.208, 10508.118, 352.504, 52816.949 24/02/17,13:33:13,02,06,1, 11.9,1,1, -1.208, 10508.111, 352.510, 52816.969 24/02/17,13:33:13,03,06,1, 11.9,1,1, -1.208, 10508.143, 352.504, 52816.836 24/02/17,13:33:13,04,06,1, 11.9,1,1, -1.208, 10508.086, 352.537, 52817.018 24/02/17,13:33:13,05,06,1, 11.9,1,1, -1.208, 10508.099, 352.510, 52817.024 24/02/17,13:33:13,06,06,1, 11.9,1,1, -1.208, 10508.114, 352.527, 52816.974 24/02/17,13:33:13,07,06,1, 11.9,1,1, -1.208, 10508.149, 352.519, 52816.997 24/02/17,13:33:13,08,06,1, 11.9,1,1, -1.208, 10508.133, 352.506, 52816.968 24/02/17,13:33:13,09,06,1, 11.9,1,1, -1.208, 10508.139, 352.493, 52816.982 24/02/17,13:33:13,10,06,1, 11.9,1,1, -1.208, 10508.114, 352.514, 52816.963 24/02/17,13:33:13,11,06,1, 11.9,1,1, -1.208, 10508.132, 352.494, 52816.975 24/02/17,13:33:13,12,06,1, 11.9,1,1, -1.208, 10508.139, 352.498, 52816.962 24/02/17,13:33:13,13,06,1, 11.9,1,1, -1.208, 10508.148, 352.484, 52816.992 24/02/17,13:33:13,14,06,1, 11.9,1,1, -1.208, 10508.132, 352.483, 52816.983 24/02/17,13:33:13,15,06,1, 11.9,1,1, -1.208, 10508.112, 352.472, 52816.969 24/02/17,13:33:13,16,06,1, 11.9,1,1, -1.208, 10508.149, 352.497, 52816.971 24/02/17,13:33:13,17,06,1, 11.9,1,1, -1.208, 10508.149, 352.502, 52816.981 24/02/17,13:33:13,18,06,1, 11.9,1,1, -1.208, 10508.131, 352.488, 52816.990 24/02/17,13:33:13,19,06,1, 11.9,1,1, -1.208, 10508.115, 352.481, 52817.006 24/02/17,13:33:14,00,07,1, 11.9,1,1, -1.204, 10508.109, 352.481, 52817.006 24/02/17,13:33:14,01,07,1, 11.9,1,1, -1.204, 10508.136, 352.491, 52816.978 24/02/17,13:33:14,02,07,1, 11.9,1,1, -1.204, 10508.115, 352.485, 52816.977 24/02/17,13:33:14,03,07,1, 11.9,1,1, -1.204, 10508.128, 352.490, 52816.946 24/02/17,13:33:14,04,07,1, 11.9,1,1, -1.204, 10508.133, 352.481, 52816.957 24/02/17,13:33:14,05,07,1, 11.9,1,1, -1.204, 10508.133, 352.479, 52816.956 24/02/17,13:33:14,06,07,1, 11.9,1,1, -1.204, 10508.125, 352.492, 52816.937 24/02/17,13:33:14,07,07,1, 11.9,1,1, -1.204, 10508.123, 352.497, 52816.951 24/02/17,13:33:14,08,07,1, 11.9,1,1, -1.204, 10508.151, 352.482, 52816.985 24/02/17,13:33:14,09,07,1, 11.9,1,1, -1.204, 10508.101, 352.489, 52816.982 24/02/17,13:33:14,10,07,1, 11.9,1,1, -1.204, 10508.140, 352.495, 52816.996 24/02/17,13:33:14,11,07,1, 11.9,1,1, -1.204, 10508.128, 352.484, 52816.970 24/02/17,13:33:14,12,07,1, 11.9,1,1, -1.204, 10508.143, 352.471, 52816.974 24/02/17,13:33:14,13,07,1, 11.9,1,1, -1.204, 10508.123, 352.479, 52816.977 24/02/17,13:33:14,14,07,1, 11.9,1,1, -1.204, 10508.140, 352.483, 52816.985 24/02/17,13:33:14,15,07,1, 11.9,1,1, -1.204, 10508.133, 352.476, 52816.954 24/02/17,13:33:14,16,07,1, 11.9,1,1, -1.204, 10508.134, 352.492, 52816.995 24/02/17,13:33:14,17,07,1, 11.9,1,1, -1.204, 10508.131, 352.470, 52816.972 24/02/17,13:33:14,18,07,1, 11.9,1,1, -1.204, 10508.129, 352.481, 52816.990 24/02/17,13:33:14,19,07,1, 11.9,1,1, -1.204, 10508.125, 352.456, 52816.963 24/02/17,13:33:15,00,07,1, 12.0,1,1, -1.200, 10508.118, 352.456, 52816.963 24/02/17,13:33:15,01,07,1, 12.0,1,1, -1.200, 10508.134, 352.457, 52816.996 24/02/17,13:33:15,02,07,1, 12.0,1,1, -1.200, 10508.129, 352.454, 52816.998 24/02/17,13:33:15,03,07,1, 12.0,1,1, -1.200, 10508.131, 352.447, 52816.981 24/02/17,13:33:15,04,07,1, 12.0,1,1, -1.200, 10508.155, 352.454, 52816.980 24/02/17,13:33:15,05,07,1, 12.0,1,1, -1.200, 10508.114, 352.454, 52816.977 24/02/17,13:33:15,06,07,1, 12.0,1,1, -1.200, 10508.127, 352.461, 52816.960 24/02/17,13:33:15,07,07,1, 12.0,1,1, -1.200, 10508.148, 352.457, 52817.009 24/02/17,13:33:15,08,07,1, 12.0,1,1, -1.200, 10508.141, 352.470, 52817.011 24/02/17,13:33:15,09,07,1, 12.0,1,1, -1.200, 10508.143, 352.453, 52816.974 24/02/17,13:33:15,10,07,1, 12.0,1,1, -1.200, 10508.148, 352.431, 52816.978 24/02/17,13:33:15,11,07,1, 12.0,1,1, -1.200, 10508.127, 352.421, 52816.983 24/02/17,13:33:15,12,07,1, 12.0,1,1, -1.200, 10508.141, 352.438, 52816.971 24/02/17,13:33:15,13,07,1, 12.0,1,1, -1.200, 10508.143, 352.409, 52816.940 24/02/17,13:33:15,14,07,1, 12.0,1,1, -1.200, 10508.129, 352.406, 52816.946 24/02/17,13:33:15,15,07,1, 12.0,1,1, -1.200, 10508.142, 352.419, 52816.943 24/02/17,13:33:15,16,07,1, 12.0,1,1, -1.200, 10508.130, 352.422, 52816.972 24/02/17,13:33:15,17,07,1, 12.0,1,1, -1.200, 10508.107, 352.433, 52816.955 24/02/17,13:33:15,18,07,1, 12.0,1,1, -1.200, 10508.140, 352.416, 52816.963 24/02/17,13:33:15,19,07,1, 12.0,1,1, -1.200, 10508.137, 352.432, 52816.936 24/02/17,13:33:16,00,07,1, 11.9,1,1, -1.206, 10508.134, 352.432, 52816.936 24/02/17,13:33:16,01,07,1, 11.9,1,1, -1.206, 10508.139, 352.424, 52816.963 24/02/17,13:33:16,02,07,1, 11.9,1,1, -1.206, 10508.149, 352.450, 52816.952 24/02/17,13:33:16,03,07,1, 11.9,1,1, -1.206, 10508.118, 352.445, 52816.945 24/02/17,13:33:16,04,07,1, 11.9,1,1, -1.206, 10508.128, 352.450, 52816.937 24/02/17,13:33:16,05,07,1, 11.9,1,1, -1.206, 10508.139, 352.435, 52816.966 24/02/17,13:33:16,06,07,1, 11.9,1,1, -1.206, 10508.129, 352.435, 52816.967 24/02/17,13:33:16,07,07,1, 11.9,1,1, -1.206, 10508.137, 352.425, 52816.938 24/02/17,13:33:16,08,07,1, 11.9,1,1, -1.206, 10508.138, 352.428, 52816.964 24/02/17,13:33:16,09,07,1, 11.9,1,1, -1.206, 10508.132, 352.394, 52816.953 24/02/17,13:33:16,10,07,1, 11.9,1,1, -1.206, 10508.152, 352.418, 52816.958 24/02/17,13:33:16,11,07,1, 11.9,1,1, -1.206, 10508.116, 352.426, 52816.952 24/02/17,13:33:16,12,07,1, 11.9,1,1, -1.206, 10508.136, 352.425, 52816.946 24/02/17,13:33:16,13,07,1, 11.9,1,1, -1.206, 10508.135, 352.434, 52816.914 24/02/17,13:33:16,14,07,1, 11.9,1,1, -1.206, 10508.135, 352.427, 52816.960 24/02/17,13:33:16,15,07,1, 11.9,1,1, -1.206, 10508.144, 352.402, 52816.949 24/02/17,13:33:16,16,07,1, 11.9,1,1, -1.206, 10508.174, 352.391, 52816.708 24/02/17,13:33:16,17,07,1, 11.9,1,1, -1.206, 10508.112, 352.404, 52816.962 24/02/17,13:33:16,18,07,1, 11.9,1,1, -1.206, 10508.116, 352.414, 52817.016 24/02/17,13:33:16,19,07,1, 11.9,1,1, -1.206, 10508.120, 352.414, 52817.008 24/02/17,13:33:17,00,07,1, 11.9,1,1, -1.202, 10508.118, 352.414, 52817.008 24/02/17,13:33:17,01,07,1, 11.9,1,1, -1.202, 10508.138, 352.406, 52816.969 24/02/17,13:33:17,02,07,1, 11.9,1,1, -1.202, 10508.160, 352.412, 52816.935 24/02/17,13:33:17,03,07,1, 11.9,1,1, -1.202, 10508.135, 352.415, 52816.897 24/02/17,13:33:17,04,07,1, 11.9,1,1, -1.202, 10508.170, 352.400, 52816.908 24/02/17,13:33:17,05,07,1, 11.9,1,1, -1.202, 10508.159, 352.416, 52816.882 24/02/17,13:33:17,06,07,1, 11.9,1,1, -1.202, 10508.158, 352.412, 52816.872 24/02/17,13:33:17,07,07,1, 11.9,1,1, -1.202, 10508.149, 352.408, 52816.946 24/02/17,13:33:17,08,07,1, 11.9,1,1, -1.202, 10508.151, 352.427, 52816.946 24/02/17,13:33:17,09,07,1, 11.9,1,1, -1.202, 10508.165, 352.398, 52816.933 24/02/17,13:33:17,10,07,1, 11.9,1,1, -1.202, 10508.161, 352.402, 52816.955 24/02/17,13:33:17,11,07,1, 11.9,1,1, -1.202, 10508.183, 352.397, 52816.982 24/02/17,13:33:17,12,07,1, 11.9,1,1, -1.202, 10508.161, 352.404, 52816.927 24/02/17,13:33:17,13,07,1, 11.9,1,1, -1.202, 10508.150, 352.399, 52816.951 24/02/17,13:33:17,14,07,1, 11.9,1,1, -1.202, 10508.181, 352.409, 52816.947 24/02/17,13:33:17,15,07,1, 11.9,1,1, -1.202, 10508.142, 352.395, 52816.981 24/02/17,13:33:17,16,07,1, 11.9,1,1, -1.202, 10508.167, 352.397, 52816.976 24/02/17,13:33:17,17,07,1, 11.9,1,1, -1.202, 10508.154, 352.389, 52816.965 24/02/17,13:33:17,18,07,1, 11.9,1,1, -1.202, 10508.151, 352.385, 52816.964 24/02/17,13:33:17,19,07,1, 11.9,1,1, -1.202, 10508.170, 352.364, 52816.972 24/02/17,13:33:18,00,07,1, 11.9,1,1, -1.201, 10508.168, 352.364, 52816.972 24/02/17,13:33:18,01,07,1, 11.9,1,1, -1.201, 10508.155, 352.383, 52816.951 24/02/17,13:33:18,02,07,1, 11.9,1,1, -1.201, 10508.146, 352.365, 52816.912 24/02/17,13:33:18,03,07,1, 11.9,1,1, -1.201, 10508.167, 352.369, 52816.979 24/02/17,13:33:18,04,07,1, 11.9,1,1, -1.201, 10508.159, 352.355, 52816.927 24/02/17,13:33:18,05,07,1, 11.9,1,1, -1.201, 10508.154, 352.359, 52816.934 24/02/17,13:33:18,06,07,1, 11.9,1,1, -1.201, 10508.142, 352.377, 52816.951 24/02/17,13:33:18,07,07,1, 11.9,1,1, -1.201, 10508.158, 352.379, 52816.946 24/02/17,13:33:18,08,07,1, 11.9,1,1, -1.201, 10508.145, 352.377, 52816.962 24/02/17,13:33:18,09,07,1, 11.9,1,1, -1.201, 10508.146, 352.355, 52816.996 24/02/17,13:33:18,10,07,1, 11.9,1,1, -1.201, 10508.138, 352.360, 52816.965 24/02/17,13:33:18,11,07,1, 11.9,1,1, -1.201, 10508.137, 352.367, 52816.974 24/02/17,13:33:18,12,07,1, 11.9,1,1, -1.201, 10508.136, 352.382, 52816.955 24/02/17,13:33:18,13,07,1, 11.9,1,1, -1.201, 10508.128, 352.340, 52816.963 24/02/17,13:33:18,14,07,1, 11.9,1,1, -1.201, 10508.157, 352.373, 52816.982 24/02/17,13:33:18,15,07,1, 11.9,1,1, -1.201, 10508.159, 352.353, 52816.949 24/02/17,13:33:18,16,07,1, 11.9,1,1, -1.201, 10508.148, 352.334, 52816.960 24/02/17,13:33:18,17,07,1, 11.9,1,1, -1.201, 10508.163, 352.323, 52816.953 24/02/17,13:33:18,18,07,1, 11.9,1,1, -1.201, 10508.133, 352.348, 52816.942 24/02/17,13:33:18,19,07,1, 11.9,1,1, -1.201, 10508.134, 352.341, 52816.952 24/02/17,13:33:19,00,07,1, 11.9,1,1, -1.200, 10508.126, 352.341, 52816.952 24/02/17,13:33:19,01,07,1, 11.9,1,1, -1.200, 10508.159, 352.321, 52816.968 24/02/17,13:33:19,02,07,1, 11.9,1,1, -1.200, 10508.162, 352.342, 52816.939 24/02/17,13:33:19,03,07,1, 11.9,1,1, -1.200, 10508.162, 352.334, 52816.982 24/02/17,13:33:19,04,07,1, 11.9,1,1, -1.200, 10508.158, 352.322, 52816.962 24/02/17,13:33:19,05,07,1, 11.9,1,1, -1.200, 10508.157, 352.321, 52816.964 24/02/17,13:33:19,06,07,1, 11.9,1,1, -1.200, 10508.165, 352.327, 52816.961 24/02/17,13:33:19,07,07,1, 11.9,1,1, -1.200, 10508.142, 352.334, 52816.971 24/02/17,13:33:19,08,07,1, 11.9,1,1, -1.200, 10508.136, 352.317, 52816.967 24/02/17,13:33:19,09,07,1, 11.9,1,1, -1.200, 10508.155, 352.313, 52816.955 24/02/17,13:33:19,10,07,1, 11.9,1,1, -1.200, 10508.141, 352.312, 52816.963 24/02/17,13:33:19,11,07,1, 11.9,1,1, -1.200, 10508.139, 352.296, 52816.973 24/02/17,13:33:19,12,07,1, 11.9,1,1, -1.200, 10508.108, 352.292, 52816.971 24/02/17,13:33:19,13,07,1, 11.9,1,1, -1.200, 10508.122, 352.276, 52816.933 24/02/17,13:33:19,14,07,1, 11.9,1,1, -1.200, 10508.136, 352.297, 52816.947 24/02/17,13:33:19,15,07,1, 11.9,1,1, -1.200, 10508.122, 352.288, 52816.969 24/02/17,13:33:19,16,07,1, 11.9,1,1, -1.200, 10508.124, 352.271, 52816.946 24/02/17,13:33:19,17,07,1, 11.9,1,1, -1.200, 10508.122, 352.303, 52816.942 24/02/17,13:33:19,18,07,1, 11.9,1,1, -1.200, 10508.117, 352.309, 52816.954 24/02/17,13:33:19,19,07,1, 11.9,1,1, -1.200, 10508.135, 352.326, 52816.973 24/02/17,13:33:20,00,07,1, 11.9,1,1, -1.203, 10508.134, 352.326, 52816.973 24/02/17,13:33:20,01,07,1, 11.9,1,1, -1.203, 10508.154, 352.278, 52816.981 24/02/17,13:33:20,02,07,1, 11.9,1,1, -1.203, 10508.169, 352.294, 52816.974 24/02/17,13:33:20,03,07,1, 11.9,1,1, -1.203, 10508.155, 352.301, 52816.953 24/02/17,13:33:20,04,07,1, 11.9,1,1, -1.203, 10508.154, 352.291, 52816.937 24/02/17,13:33:20,05,07,1, 11.9,1,1, -1.203, 10508.150, 352.329, 52816.961 24/02/17,13:33:20,06,07,1, 11.9,1,1, -1.203, 10508.155, 352.296, 52816.958 24/02/17,13:33:20,07,07,1, 11.9,1,1, -1.203, 10508.162, 352.304, 52816.970 24/02/17,13:33:20,08,07,1, 11.9,1,1, -1.203, 10508.149, 352.320, 52816.964 24/02/17,13:33:20,09,07,1, 11.9,1,1, -1.203, 10508.167, 352.292, 52816.982 24/02/17,13:33:20,10,07,1, 11.9,1,1, -1.203, 10508.162, 352.309, 52816.974 24/02/17,13:33:20,11,07,1, 11.9,1,1, -1.203, 10508.149, 352.313, 52816.997 24/02/17,13:33:20,12,07,1, 11.9,1,1, -1.203, 10508.156, 352.289, 52816.971 24/02/17,13:33:20,13,07,1, 11.9,1,1, -1.203, 10508.178, 352.291, 52816.957 24/02/17,13:33:20,14,07,1, 11.9,1,1, -1.203, 10508.177, 352.261, 52816.980 24/02/17,13:33:20,15,07,1, 11.9,1,1, -1.203, 10508.144, 352.281, 52817.049 24/02/17,13:33:20,16,07,1, 11.9,1,1, -1.203, 10508.165, 352.288, 52817.080 24/02/17,13:33:20,17,07,1, 11.9,1,1, -1.203, 10508.166, 352.265, 52816.902 24/02/17,13:33:20,18,07,1, 11.9,1,1, -1.203, 10508.161, 352.280, 52816.929 24/02/17,13:33:20,19,07,1, 11.9,1,1, -1.203, 10508.183, 352.275, 52816.970 24/02/17,13:33:21,00,07,1, 11.9,1,1, -1.201, 10508.176, 352.275, 52816.970 24/02/17,13:33:21,01,07,1, 11.9,1,1, -1.201, 10508.197, 352.246, 52816.820 24/02/17,13:33:21,02,07,1, 11.9,1,1, -1.201, 10508.215, 352.270, 52816.906 24/02/17,13:33:21,03,07,1, 11.9,1,1, -1.201, 10508.186, 352.306, 52816.911 24/02/17,13:33:21,04,07,1, 11.9,1,1, -1.201, 10508.187, 352.291, 52816.974 24/02/17,13:33:21,05,07,1, 11.9,1,1, -1.201, 10508.174, 352.289, 52816.951 24/02/17,13:33:21,06,07,1, 11.9,1,1, -1.201, 10508.173, 352.285, 52816.961 24/02/17,13:33:21,07,07,1, 11.9,1,1, -1.201, 10508.160, 352.288, 52817.022 24/02/17,13:33:21,08,07,1, 11.9,1,1, -1.201, 10508.172, 352.281, 52816.990 24/02/17,13:33:21,09,07,1, 11.9,1,1, -1.201, 10508.180, 352.268, 52816.954 24/02/17,13:33:21,10,07,1, 11.9,1,1, -1.201, 10508.177, 352.277, 52816.931 24/02/17,13:33:21,11,07,1, 11.9,1,1, -1.201, 10508.165, 352.302, 52816.968 24/02/17,13:33:21,12,07,1, 11.9,1,1, -1.201, 10508.187, 352.288, 52816.960 24/02/17,13:33:21,13,07,1, 11.9,1,1, -1.201, 10508.172, 352.282, 52816.959 24/02/17,13:33:21,14,07,1, 11.9,1,1, -1.201, 10508.182, 352.273, 52816.953 24/02/17,13:33:21,15,07,1, 11.9,1,1, -1.201, 10508.183, 352.271, 52816.928 24/02/17,13:33:21,16,07,1, 11.9,1,1, -1.201, 10508.184, 352.258, 52816.961 24/02/17,13:33:21,17,07,1, 11.9,1,1, -1.201, 10508.201, 352.260, 52816.951 24/02/17,13:33:21,18,07,1, 11.9,1,1, -1.201, 10508.180, 352.259, 52816.937 24/02/17,13:33:21,19,07,1, 11.9,1,1, -1.201, 10508.205, 352.267, 52816.930 24/02/17,13:33:22,00,07,1, 11.9,1,1, -1.203, 10508.201, 352.267, 52816.930 24/02/17,13:33:22,01,07,1, 11.9,1,1, -1.203, 10508.182, 352.258, 52816.970 24/02/17,13:33:22,02,07,1, 11.9,1,1, -1.203, 10508.209, 352.237, 52816.926 24/02/17,13:33:22,03,07,1, 11.9,1,1, -1.203, 10508.167, 352.249, 52816.938 24/02/17,13:33:22,04,07,1, 11.9,1,1, -1.203, 10508.196, 352.248, 52816.948 24/02/17,13:33:22,05,07,1, 11.9,1,1, -1.203, 10508.201, 352.254, 52816.918 24/02/17,13:33:22,06,07,1, 11.9,1,1, -1.203, 10508.186, 352.255, 52816.939 24/02/17,13:33:22,07,07,1, 11.9,1,1, -1.203, 10508.180, 352.249, 52816.941 24/02/17,13:33:22,08,07,1, 11.9,1,1, -1.203, 10508.150, 352.263, 52817.119 24/02/17,13:33:22,09,07,1, 11.9,1,1, -1.203, 10508.170, 352.274, 52817.015 24/02/17,13:33:22,10,07,1, 11.9,1,1, -1.203, 10508.159, 352.227, 52816.987 24/02/17,13:33:22,11,07,1, 11.9,1,1, -1.203, 10508.184, 352.209, 52816.974 24/02/17,13:33:22,12,07,1, 11.9,1,1, -1.203, 10508.177, 352.230, 52816.982 24/02/17,13:33:22,13,07,1, 11.9,1,1, -1.203, 10508.193, 352.199, 52816.938 24/02/17,13:33:22,14,07,1, 11.9,1,1, -1.203, 10508.178, 352.195, 52816.934 24/02/17,13:33:22,15,07,1, 11.9,1,1, -1.203, 10508.183, 352.211, 52816.944 24/02/17,13:33:22,16,07,1, 11.9,1,1, -1.203, 10508.176, 352.217, 52816.941 24/02/17,13:33:22,17,07,1, 11.9,1,1, -1.203, 10508.172, 352.230, 52816.968 24/02/17,13:33:22,18,07,1, 11.9,1,1, -1.203, 10508.187, 352.226, 52816.962 24/02/17,13:33:22,19,07,1, 11.9,1,1, -1.203, 10508.179, 352.217, 52816.954 24/02/17,13:33:23,00,07,1, 11.9,1,1, -1.203, 10508.176, 352.217, 52816.954 24/02/17,13:33:23,01,07,1, 11.9,1,1, -1.203, 10508.179, 352.214, 52816.960 24/02/17,13:33:23,02,07,1, 11.9,1,1, -1.203, 10508.164, 352.204, 52816.965 24/02/17,13:33:23,03,07,1, 11.9,1,1, -1.203, 10508.181, 352.193, 52816.972 24/02/17,13:33:23,04,07,1, 11.9,1,1, -1.203, 10508.155, 352.202, 52816.989 24/02/17,13:33:23,05,07,1, 11.9,1,1, -1.203, 10508.173, 352.206, 52816.959 24/02/17,13:33:23,06,07,1, 11.9,1,1, -1.203, 10508.159, 352.200, 52816.949 24/02/17,13:33:23,07,07,1, 11.9,1,1, -1.203, 10508.167, 352.208, 52816.928 24/02/17,13:33:23,08,07,1, 11.9,1,1, -1.203, 10508.172, 352.197, 52816.948 24/02/17,13:33:23,09,07,1, 11.9,1,1, -1.203, 10508.166, 352.175, 52816.970 24/02/17,13:33:23,10,07,1, 11.9,1,1, -1.203, 10508.170, 352.208, 52816.943 24/02/17,13:33:23,11,07,1, 11.9,1,1, -1.203, 10508.176, 352.173, 52816.954 24/02/17,13:33:23,12,07,1, 11.9,1,1, -1.203, 10508.172, 352.200, 52816.962 24/02/17,13:33:23,13,07,1, 11.9,1,1, -1.203, 10508.185, 352.173, 52816.978 24/02/17,13:33:23,14,07,1, 11.9,1,1, -1.203, 10508.172, 352.167, 52816.948 24/02/17,13:33:23,15,07,1, 11.9,1,1, -1.203, 10508.187, 352.173, 52816.969 24/02/17,13:33:23,16,07,1, 11.9,1,1, -1.203, 10508.154, 352.173, 52816.932 24/02/17,13:33:23,17,07,1, 11.9,1,1, -1.203, 10508.143, 352.164, 52816.986 24/02/17,13:33:23,18,07,1, 11.9,1,1, -1.203, 10508.162, 352.148, 52816.948 24/02/17,13:33:23,19,07,1, 11.9,1,1, -1.203, 10508.145, 352.149, 52816.993 24/02/17,13:33:24,00,08,1, 11.9,1,1, -1.203, 10508.143, 352.149, 52816.993 24/02/17,13:33:24,01,08,1, 11.9,1,1, -1.203, 10508.139, 352.150, 52816.961 24/02/17,13:33:24,02,08,1, 11.9,1,1, -1.203, 10508.127, 352.152, 52816.959 24/02/17,13:33:24,03,08,1, 11.9,1,1, -1.203, 10508.153, 352.148, 52816.972 24/02/17,13:33:24,04,08,1, 11.9,1,1, -1.203, 10508.129, 352.143, 52816.942 24/02/17,13:33:24,05,08,1, 11.9,1,1, -1.203, 10508.154, 352.135, 52816.984 24/02/17,13:33:24,06,08,1, 11.9,1,1, -1.203, 10508.146, 352.149, 52816.950 24/02/17,13:33:24,07,08,1, 11.9,1,1, -1.203, 10508.173, 352.160, 52816.939 24/02/17,13:33:24,08,08,1, 11.9,1,1, -1.203, 10508.163, 352.144, 52816.947 24/02/17,13:33:24,09,08,1, 11.9,1,1, -1.203, 10508.161, 352.149, 52816.944 24/02/17,13:33:24,10,08,1, 11.9,1,1, -1.203, 10508.178, 352.165, 52816.951 24/02/17,13:33:24,11,08,1, 11.9,1,1, -1.203, 10508.211, 352.128, 52816.916 24/02/17,13:33:24,12,08,1, 11.9,1,1, -1.203, 10508.185, 352.154, 52816.940 24/02/17,13:33:24,13,08,1, 11.9,1,1, -1.203, 10508.182, 352.165, 52816.973 24/02/17,13:33:24,14,08,1, 11.9,1,1, -1.203, 10508.195, 352.142, 52816.968 24/02/17,13:33:24,15,08,1, 11.9,1,1, -1.203, 10508.172, 352.163, 52816.962 24/02/17,13:33:24,16,08,1, 11.9,1,1, -1.203, 10508.185, 352.155, 52816.968 24/02/17,13:33:24,17,08,1, 11.9,1,1, -1.203, 10508.175, 352.158, 52816.964 24/02/17,13:33:24,18,08,1, 11.9,1,1, -1.203, 10508.207, 352.171, 52816.962 24/02/17,13:33:24,19,08,1, 11.9,1,1, -1.203, 10508.182, 352.149, 52816.958 24/02/17,13:33:25,00,07,1, 11.9,1,1, -1.202, 10508.176, 352.149, 52816.958 24/02/17,13:33:25,01,07,1, 11.9,1,1, -1.202, 10508.181, 352.149, 52816.978 24/02/17,13:33:25,02,07,1, 11.9,1,1, -1.202, 10508.201, 352.145, 52816.979 24/02/17,13:33:25,03,07,1, 11.9,1,1, -1.202, 10508.197, 352.144, 52816.976 24/02/17,13:33:25,04,07,1, 11.9,1,1, -1.202, 10508.177, 352.148, 52816.975 24/02/17,13:33:25,05,07,1, 11.9,1,1, -1.202, 10508.193, 352.153, 52816.966 24/02/17,13:33:25,06,07,1, 11.9,1,1, -1.202, 10508.177, 352.152, 52816.972 24/02/17,13:33:25,07,07,1, 11.9,1,1, -1.202, 10508.181, 352.175, 52817.142 24/02/17,13:33:25,08,07,1, 11.9,1,1, -1.202, 10508.215, 352.148, 52816.927 24/02/17,13:33:25,09,07,1, 11.9,1,1, -1.202, 10508.222, 352.153, 52816.950 24/02/17,13:33:25,10,07,1, 11.9,1,1, -1.202, 10508.212, 352.135, 52816.937 24/02/17,13:33:25,11,07,1, 11.9,1,1, -1.202, 10508.205, 352.128, 52816.954 24/02/17,13:33:25,12,07,1, 11.9,1,1, -1.202, 10508.205, 352.139, 52817.005 24/02/17,13:33:25,13,07,1, 11.9,1,1, -1.202, 10508.221, 352.117, 52816.949 24/02/17,13:33:25,14,07,1, 11.9,1,1, -1.202, 10508.188, 352.147, 52816.985 24/02/17,13:33:25,15,07,1, 11.9,1,1, -1.202, 10508.208, 352.110, 52816.965 24/02/17,13:33:25,16,07,1, 11.9,1,1, -1.202, 10508.178, 352.140, 52816.972 24/02/17,13:33:25,17,07,1, 11.9,1,1, -1.202, 10508.206, 352.147, 52816.995 24/02/17,13:33:25,18,07,1, 11.9,1,1, -1.202, 10508.208, 352.157, 52816.949 24/02/17,13:33:25,19,07,1, 11.9,1,1, -1.202, 10508.195, 352.141, 52816.982 24/02/17,13:33:26,00,08,1, 11.8,1,1, -1.201, 10508.193, 352.141, 52816.982 24/02/17,13:33:26,01,08,1, 11.8,1,1, -1.201, 10508.184, 352.145, 52816.959 24/02/17,13:33:26,02,08,1, 11.8,1,1, -1.201, 10508.202, 352.128, 52816.945 24/02/17,13:33:26,03,08,1, 11.8,1,1, -1.201, 10508.189, 352.124, 52816.951 24/02/17,13:33:26,04,08,1, 11.8,1,1, -1.201, 10508.216, 352.140, 52816.994 24/02/17,13:33:26,05,08,1, 11.8,1,1, -1.201, 10508.199, 352.130, 52816.934 24/02/17,13:33:26,06,08,1, 11.8,1,1, -1.201, 10508.207, 352.150, 52816.994 24/02/17,13:33:26,07,08,1, 11.8,1,1, -1.201, 10508.203, 352.155, 52816.966 24/02/17,13:33:26,08,08,1, 11.8,1,1, -1.201, 10508.194, 352.135, 52816.977 24/02/17,13:33:26,09,08,1, 11.8,1,1, -1.201, 10508.202, 352.150, 52816.957 24/02/17,13:33:26,10,08,1, 11.8,1,1, -1.201, 10508.230, 352.131, 52816.939 24/02/17,13:33:26,11,08,1, 11.8,1,1, -1.201, 10508.198, 352.133, 52816.970 24/02/17,13:33:26,12,08,1, 11.8,1,1, -1.201, 10508.189, 352.138, 52816.964 24/02/17,13:33:26,13,08,1, 11.8,1,1, -1.201, 10508.203, 352.131, 52817.005 24/02/17,13:33:26,14,08,1, 11.8,1,1, -1.201, 10508.184, 352.087, 52816.964 24/02/17,13:33:26,15,08,1, 11.8,1,1, -1.201, 10508.165, 352.140, 52816.978 24/02/17,13:33:26,16,08,1, 11.8,1,1, -1.201, 10508.194, 352.098, 52816.980 24/02/17,13:33:26,17,08,1, 11.8,1,1, -1.201, 10508.207, 352.121, 52816.989 24/02/17,13:33:26,18,08,1, 11.8,1,1, -1.201, 10508.201, 352.108, 52816.986 24/02/17,13:33:26,19,08,1, 11.8,1,1, -1.201, 10508.205, 352.114, 52816.970 24/02/17,13:33:27,00,08,1, 11.9,1,1, -1.200, 10508.201, 352.114, 52816.970 24/02/17,13:33:27,01,08,1, 11.9,1,1, -1.200, 10508.195, 352.100, 52816.984 24/02/17,13:33:27,02,08,1, 11.9,1,1, -1.200, 10508.212, 352.125, 52816.965 24/02/17,13:33:27,03,08,1, 11.9,1,1, -1.200, 10508.197, 352.112, 52816.964 24/02/17,13:33:27,04,08,1, 11.9,1,1, -1.200, 10508.208, 352.117, 52816.948 24/02/17,13:33:27,05,08,1, 11.9,1,1, -1.200, 10508.210, 352.109, 52816.974 24/02/17,13:33:27,06,08,1, 11.9,1,1, -1.200, 10508.214, 352.113, 52816.966 24/02/17,13:33:27,07,08,1, 11.9,1,1, -1.200, 10508.192, 352.098, 52816.974 24/02/17,13:33:27,08,08,1, 11.9,1,1, -1.200, 10508.197, 352.085, 52816.951 24/02/17,13:33:27,09,08,1, 11.9,1,1, -1.200, 10508.226, 352.090, 52816.834 24/02/17,13:33:27,10,08,1, 11.9,1,1, -1.200, 10508.160, 352.124, 52817.117 24/02/17,13:33:27,11,08,1, 11.9,1,1, -1.200, 10508.206, 352.086, 52816.964 24/02/17,13:33:27,12,08,1, 11.9,1,1, -1.200, 10508.214, 352.124, 52816.998 24/02/17,13:33:27,13,08,1, 11.9,1,1, -1.200, 10508.213, 352.097, 52816.967 24/02/17,13:33:27,14,08,1, 11.9,1,1, -1.200, 10508.199, 352.089, 52816.989 24/02/17,13:33:27,15,08,1, 11.9,1,1, -1.200, 10508.178, 352.059, 52816.970 24/02/17,13:33:27,16,08,1, 11.9,1,1, -1.200, 10508.194, 352.097, 52816.963 24/02/17,13:33:27,17,08,1, 11.9,1,1, -1.200, 10508.215, 352.079, 52816.947 24/02/17,13:33:27,18,08,1, 11.9,1,1, -1.200, 10508.168, 352.083, 52816.963 24/02/17,13:33:27,19,08,1, 11.9,1,1, -1.200, 10508.197, 352.090, 52816.990 24/02/17,13:33:28,00,07,1, 11.9,1,1, -1.199, 10508.193, 352.090, 52816.990 24/02/17,13:33:28,01,07,1, 11.9,1,1, -1.199, 10508.199, 352.078, 52816.976 24/02/17,13:33:28,02,07,1, 11.9,1,1, -1.199, 10508.190, 352.067, 52816.948 24/02/17,13:33:28,03,07,1, 11.9,1,1, -1.199, 10508.176, 352.062, 52816.952 24/02/17,13:33:28,04,07,1, 11.9,1,1, -1.199, 10508.183, 352.063, 52816.959 24/02/17,13:33:28,05,07,1, 11.9,1,1, -1.199, 10508.173, 352.063, 52816.951 24/02/17,13:33:28,06,07,1, 11.9,1,1, -1.199, 10508.191, 352.058, 52817.007 24/02/17,13:33:28,07,07,1, 11.9,1,1, -1.199, 10508.193, 352.059, 52816.966 24/02/17,13:33:28,08,07,1, 11.9,1,1, -1.199, 10508.199, 352.064, 52816.985 24/02/17,13:33:28,09,07,1, 11.9,1,1, -1.199, 10508.174, 352.076, 52816.968 24/02/17,13:33:28,10,07,1, 11.9,1,1, -1.199, 10508.209, 352.091, 52817.022 24/02/17,13:33:28,11,07,1, 11.9,1,1, -1.199, 10508.196, 352.065, 52817.006 24/02/17,13:33:28,12,07,1, 11.9,1,1, -1.199, 10508.178, 352.070, 52816.932 24/02/17,13:33:28,13,07,1, 11.9,1,1, -1.199, 10508.210, 352.037, 52816.990 24/02/17,13:33:28,14,07,1, 11.9,1,1, -1.199, 10508.187, 352.066, 52816.959 24/02/17,13:33:28,15,07,1, 11.9,1,1, -1.199, 10508.210, 352.082, 52816.982 24/02/17,13:33:28,16,07,1, 11.9,1,1, -1.199, 10508.201, 352.071, 52816.990 24/02/17,13:33:28,17,07,1, 11.9,1,1, -1.199, 10508.201, 352.062, 52816.952 24/02/17,13:33:28,18,07,1, 11.9,1,1, -1.199, 10508.197, 352.072, 52816.958 24/02/17,13:33:28,19,07,1, 11.9,1,1, -1.199, 10508.220, 352.050, 52816.971 24/02/17,13:33:29,00,07,1, 11.9,1,1, -1.203, 10508.218, 352.050, 52816.971 24/02/17,13:33:29,01,07,1, 11.9,1,1, -1.203, 10508.224, 352.061, 52816.956 24/02/17,13:33:29,02,07,1, 11.9,1,1, -1.203, 10508.212, 352.061, 52816.978 24/02/17,13:33:29,03,07,1, 11.9,1,1, -1.203, 10508.222, 352.045, 52816.973 24/02/17,13:33:29,04,07,1, 11.9,1,1, -1.203, 10508.202, 352.061, 52816.983 24/02/17,13:33:29,05,07,1, 11.9,1,1, -1.203, 10508.202, 352.041, 52816.966 24/02/17,13:33:29,06,07,1, 11.9,1,1, -1.203, 10508.203, 352.040, 52817.009 24/02/17,13:33:29,07,07,1, 11.9,1,1, -1.203, 10508.217, 352.050, 52816.997 24/02/17,13:33:29,08,07,1, 11.9,1,1, -1.203, 10508.209, 352.039, 52816.934 24/02/17,13:33:29,09,07,1, 11.9,1,1, -1.203, 10508.212, 352.072, 52816.961 24/02/17,13:33:29,10,07,1, 11.9,1,1, -1.203, 10508.212, 352.031, 52816.959 24/02/17,13:33:29,11,07,1, 11.9,1,1, -1.203, 10508.214, 352.024, 52816.965 24/02/17,13:33:29,12,07,1, 11.9,1,1, -1.203, 10508.208, 352.057, 52816.977 24/02/17,13:33:29,13,07,1, 11.9,1,1, -1.203, 10508.196, 352.039, 52816.965 24/02/17,13:33:29,14,07,1, 11.9,1,1, -1.203, 10508.217, 352.051, 52816.953 24/02/17,13:33:29,15,07,1, 11.9,1,1, -1.203, 10508.214, 352.031, 52816.937 24/02/17,13:33:29,16,07,1, 11.9,1,1, -1.203, 10508.217, 352.025, 52816.954 24/02/17,13:33:29,17,07,1, 11.9,1,1, -1.203, 10508.237, 352.056, 52816.943 24/02/17,13:33:29,18,07,1, 11.9,1,1, -1.203, 10508.241, 352.036, 52816.985 24/02/17,13:33:29,19,07,1, 11.9,1,1, -1.203, 10508.225, 352.022, 52816.977 24/02/17,13:33:30,00,06,1, 12.0,1,1, -1.198, 10508.218, 352.022, 52816.977 24/02/17,13:33:30,01,06,1, 12.0,1,1, -1.198, 10508.218, 352.046, 52816.956 24/02/17,13:33:30,02,06,1, 12.0,1,1, -1.198, 10508.235, 352.012, 52816.943 24/02/17,13:33:30,03,06,1, 12.0,1,1, -1.198, 10508.246, 352.057, 52817.049 24/02/17,13:33:30,04,06,1, 12.0,1,1, -1.198, 10508.228, 352.016, 52816.929 24/02/17,13:33:30,05,06,1, 12.0,1,1, -1.198, 10508.206, 352.057, 52817.019 24/02/17,13:33:30,06,06,1, 12.0,1,1, -1.198, 10508.245, 352.026, 52817.006 24/02/17,13:33:30,07,06,1, 12.0,1,1, -1.198, 10508.228, 352.033, 52816.996 24/02/17,13:33:30,08,06,1, 12.0,1,1, -1.198, 10508.248, 352.012, 52816.968 24/02/17,13:33:30,09,06,1, 12.0,1,1, -1.198, 10508.236, 352.031, 52816.991 24/02/17,13:33:30,10,06,1, 12.0,1,1, -1.198, 10508.219, 352.013, 52816.933 24/02/17,13:33:30,11,06,1, 12.0,1,1, -1.198, 10508.250, 352.008, 52816.942 24/02/17,13:33:30,12,06,1, 12.0,1,1, -1.198, 10508.252, 352.020, 52816.995 24/02/17,13:33:30,13,06,1, 12.0,1,1, -1.198, 10508.236, 352.009, 52816.985 24/02/17,13:33:30,14,06,1, 12.0,1,1, -1.198, 10508.227, 351.991, 52816.964 24/02/17,13:33:30,15,06,1, 12.0,1,1, -1.198, 10508.246, 352.009, 52816.978 24/02/17,13:33:30,16,06,1, 12.0,1,1, -1.198, 10508.236, 352.002, 52816.945 24/02/17,13:33:30,17,06,1, 12.0,1,1, -1.198, 10508.235, 352.019, 52816.964 24/02/17,13:33:30,18,06,1, 12.0,1,1, -1.198, 10508.240, 352.014, 52816.941 24/02/17,13:33:30,19,06,1, 12.0,1,1, -1.198, 10508.248, 352.018, 52816.956 24/02/17,13:33:31,00,06,1, 11.9,1,1, -1.203, 10508.243, 352.018, 52816.956 24/02/17,13:33:31,01,06,1, 11.9,1,1, -1.203, 10508.233, 352.038, 52816.976 24/02/17,13:33:31,02,06,1, 11.9,1,1, -1.203, 10508.235, 352.013, 52816.957 24/02/17,13:33:31,03,06,1, 11.9,1,1, -1.203, 10508.260, 352.031, 52816.920 24/02/17,13:33:31,04,06,1, 11.9,1,1, -1.203, 10508.215, 351.987, 52817.011 24/02/17,13:33:31,05,06,1, 11.9,1,1, -1.203, 10508.233, 351.991, 52816.999 24/02/17,13:33:31,06,06,1, 11.9,1,1, -1.203, 10508.248, 352.002, 52817.001 24/02/17,13:33:31,07,06,1, 11.9,1,1, -1.203, 10508.250, 351.997, 52816.949 24/02/17,13:33:31,08,06,1, 11.9,1,1, -1.203, 10508.247, 351.977, 52816.955 24/02/17,13:33:31,09,06,1, 11.9,1,1, -1.203, 10508.275, 352.005, 52816.965 24/02/17,13:33:31,10,06,1, 11.9,1,1, -1.203, 10508.234, 352.004, 52817.002 24/02/17,13:33:31,11,06,1, 11.9,1,1, -1.203, 10508.247, 352.011, 52816.977 24/02/17,13:33:31,12,06,1, 11.9,1,1, -1.203, 10508.254, 351.997, 52816.953 24/02/17,13:33:31,13,06,1, 11.9,1,1, -1.203, 10508.252, 352.004, 52816.955 24/02/17,13:33:31,14,06,1, 11.9,1,1, -1.203, 10508.251, 351.990, 52816.988 24/02/17,13:33:31,15,06,1, 11.9,1,1, -1.203, 10508.254, 351.985, 52817.005 24/02/17,13:33:31,16,06,1, 11.9,1,1, -1.203, 10508.247, 352.010, 52816.990 24/02/17,13:33:31,17,06,1, 11.9,1,1, -1.203, 10508.255, 351.989, 52816.990 24/02/17,13:33:31,18,06,1, 11.9,1,1, -1.203, 10508.248, 351.992, 52817.000 24/02/17,13:33:31,19,06,1, 11.9,1,1, -1.203, 10508.263, 351.987, 52817.005 24/02/17,13:33:32,00,07,1, 11.9,1,1, -1.201, 10508.260, 351.987, 52817.005 24/02/17,13:33:32,01,07,1, 11.9,1,1, -1.201, 10508.259, 351.980, 52816.974 24/02/17,13:33:32,02,07,1, 11.9,1,1, -1.201, 10508.264, 351.985, 52816.974 24/02/17,13:33:32,03,07,1, 11.9,1,1, -1.201, 10508.248, 352.004, 52816.954 24/02/17,13:33:32,04,07,1, 11.9,1,1, -1.201, 10508.253, 351.975, 52816.972 24/02/17,13:33:32,05,07,1, 11.9,1,1, -1.201, 10508.262, 351.963, 52816.954 24/02/17,13:33:32,06,07,1, 11.9,1,1, -1.201, 10508.233, 351.967, 52816.967 24/02/17,13:33:32,07,07,1, 11.9,1,1, -1.201, 10508.244, 351.964, 52816.979 24/02/17,13:33:32,08,07,1, 11.9,1,1, -1.201, 10508.276, 351.962, 52816.973 24/02/17,13:33:32,09,07,1, 11.9,1,1, -1.201, 10508.244, 351.945, 52816.967 24/02/17,13:33:32,10,07,1, 11.9,1,1, -1.201, 10508.277, 351.983, 52816.968 24/02/17,13:33:32,11,07,1, 11.9,1,1, -1.201, 10508.258, 351.978, 52816.974 24/02/17,13:33:32,12,07,1, 11.9,1,1, -1.201, 10508.252, 351.989, 52816.957 24/02/17,13:33:32,13,07,1, 11.9,1,1, -1.201, 10508.276, 351.967, 52817.006 24/02/17,13:33:32,14,07,1, 11.9,1,1, -1.201, 10508.260, 351.970, 52817.004 24/02/17,13:33:32,15,07,1, 11.9,1,1, -1.201, 10508.270, 351.948, 52816.981 24/02/17,13:33:32,16,07,1, 11.9,1,1, -1.201, 10508.270, 351.965, 52816.950 24/02/17,13:33:32,17,07,1, 11.9,1,1, -1.201, 10508.275, 351.995, 52817.005 24/02/17,13:33:32,18,07,1, 11.9,1,1, -1.201, 10508.272, 351.996, 52816.987 24/02/17,13:33:32,19,07,1, 11.9,1,1, -1.201, 10508.257, 351.950, 52816.943 24/02/17,13:33:33,00,08,1, 12.0,1,1, -1.204, 10508.251, 351.950, 52816.943 24/02/17,13:33:33,01,08,1, 12.0,1,1, -1.204, 10508.270, 351.955, 52816.947 24/02/17,13:33:33,02,08,1, 12.0,1,1, -1.204, 10508.237, 351.970, 52816.966 24/02/17,13:33:33,03,08,1, 12.0,1,1, -1.204, 10508.255, 351.980, 52816.990 24/02/17,13:33:33,04,08,1, 12.0,1,1, -1.204, 10508.266, 351.967, 52816.985 24/02/17,13:33:33,05,08,1, 12.0,1,1, -1.204, 10508.288, 351.963, 52816.982 24/02/17,13:33:33,06,08,1, 12.0,1,1, -1.204, 10508.285, 351.966, 52816.998 24/02/17,13:33:33,07,08,1, 12.0,1,1, -1.204, 10508.246, 351.952, 52816.980 24/02/17,13:33:33,08,08,1, 12.0,1,1, -1.204, 10508.267, 351.959, 52817.029 24/02/17,13:33:33,09,08,1, 12.0,1,1, -1.204, 10508.277, 351.959, 52816.994 24/02/17,13:33:33,10,08,1, 12.0,1,1, -1.204, 10508.272, 351.972, 52816.954 24/02/17,13:33:33,11,08,1, 12.0,1,1, -1.204, 10508.271, 351.947, 52817.021 24/02/17,13:33:33,12,08,1, 12.0,1,1, -1.204, 10508.293, 351.928, 52816.704 24/02/17,13:33:33,13,08,1, 12.0,1,1, -1.204, 10508.261, 351.941, 52816.910 24/02/17,13:33:33,14,08,1, 12.0,1,1, -1.204, 10508.278, 351.925, 52817.079 24/02/17,13:33:33,15,08,1, 12.0,1,1, -1.204, 10508.249, 351.956, 52816.969 24/02/17,13:33:33,16,08,1, 12.0,1,1, -1.204, 10508.252, 351.950, 52816.988 24/02/17,13:33:33,17,08,1, 12.0,1,1, -1.204, 10508.262, 351.932, 52817.010 24/02/17,13:33:33,18,08,1, 12.0,1,1, -1.204, 10508.265, 351.935, 52816.981 24/02/17,13:33:33,19,08,1, 12.0,1,1, -1.204, 10508.256, 351.949, 52817.010 24/02/17,13:33:34,00,09,1, 11.9,1,1, -1.203, 10508.251, 351.949, 52817.010 24/02/17,13:33:34,01,09,1, 11.9,1,1, -1.203, 10508.277, 351.933, 52817.009 24/02/17,13:33:34,02,09,1, 11.9,1,1, -1.203, 10508.270, 351.921, 52817.006 24/02/17,13:33:34,03,09,1, 11.9,1,1, -1.203, 10508.282, 351.929, 52816.988 24/02/17,13:33:34,04,09,1, 11.9,1,1, -1.203, 10508.253, 351.928, 52816.994 24/02/17,13:33:34,05,09,1, 11.9,1,1, -1.203, 10508.281, 351.933, 52817.034 24/02/17,13:33:34,06,09,1, 11.9,1,1, -1.203, 10508.268, 351.923, 52816.973 24/02/17,13:33:34,07,09,1, 11.9,1,1, -1.203, 10508.252, 351.912, 52816.965 24/02/17,13:33:34,08,09,1, 11.9,1,1, -1.203, 10508.278, 351.927, 52816.966 24/02/17,13:33:34,09,09,1, 11.9,1,1, -1.203, 10508.291, 351.919, 52816.971 24/02/17,13:33:34,10,09,1, 11.9,1,1, -1.203, 10508.266, 351.916, 52816.990 24/02/17,13:33:34,11,09,1, 11.9,1,1, -1.203, 10508.278, 351.918, 52816.990 24/02/17,13:33:34,12,09,1, 11.9,1,1, -1.203, 10508.280, 351.918, 52816.991 24/02/17,13:33:34,13,09,1, 11.9,1,1, -1.203, 10508.284, 351.935, 52817.021 24/02/17,13:33:34,14,09,1, 11.9,1,1, -1.203, 10508.271, 351.917, 52816.984 24/02/17,13:33:34,15,09,1, 11.9,1,1, -1.203, 10508.270, 351.909, 52817.006 24/02/17,13:33:34,16,09,1, 11.9,1,1, -1.203, 10508.265, 351.887, 52816.985 24/02/17,13:33:34,17,09,1, 11.9,1,1, -1.203, 10508.277, 351.890, 52816.994 24/02/17,13:33:34,18,09,1, 11.9,1,1, -1.203, 10508.282, 351.909, 52816.969 24/02/17,13:33:34,19,09,1, 11.9,1,1, -1.203, 10508.267, 351.891, 52817.010 24/02/17,13:33:35,00,09,1, 11.7,1,1, -1.202, 10508.260, 351.891, 52817.010 24/02/17,13:33:35,01,09,1, 11.7,1,1, -1.202, 10508.300, 351.909, 52816.993 24/02/17,13:33:35,02,09,1, 11.7,1,1, -1.202, 10508.290, 351.920, 52816.998 24/02/17,13:33:35,03,09,1, 11.7,1,1, -1.202, 10508.290, 351.917, 52817.000 24/02/17,13:33:35,04,09,1, 11.7,1,1, -1.202, 10508.297, 351.906, 52817.003 24/02/17,13:33:35,05,09,1, 11.7,1,1, -1.202, 10508.309, 351.922, 52817.014 24/02/17,13:33:35,06,09,1, 11.7,1,1, -1.202, 10508.302, 351.920, 52816.996 24/02/17,13:33:35,07,09,1, 11.7,1,1, -1.202, 10508.309, 351.923, 52816.973 24/02/17,13:33:35,08,09,1, 11.7,1,1, -1.202, 10508.279, 351.923, 52817.012 24/02/17,13:33:35,09,09,1, 11.7,1,1, -1.202, 10508.291, 351.910, 52817.023 24/02/17,13:33:35,10,09,1, 11.7,1,1, -1.202, 10508.288, 351.904, 52817.012 24/02/17,13:33:35,11,09,1, 11.7,1,1, -1.202, 10508.279, 351.917, 52817.022 24/02/17,13:33:35,12,09,1, 11.7,1,1, -1.202, 10508.291, 351.911, 52816.985 24/02/17,13:33:35,13,09,1, 11.7,1,1, -1.202, 10508.301, 351.897, 52817.021 24/02/17,13:33:35,14,09,1, 11.7,1,1, -1.202, 10508.276, 351.904, 52816.966 24/02/17,13:33:35,15,09,1, 11.7,1,1, -1.202, 10508.281, 351.923, 52816.971 24/02/17,13:33:35,16,09,1, 11.7,1,1, -1.202, 10508.267, 351.908, 52816.979 24/02/17,13:33:35,17,09,1, 11.7,1,1, -1.202, 10508.300, 351.888, 52816.990 24/02/17,13:33:35,18,09,1, 11.7,1,1, -1.202, 10508.264, 351.888, 52817.002 24/02/17,13:33:35,19,09,1, 11.7,1,1, -1.202, 10508.291, 351.892, 52816.967 24/02/17,13:33:36,00,09,1, 12.0,1,1, -1.202, 10508.285, 351.892, 52816.967 24/02/17,13:33:36,01,09,1, 12.0,1,1, -1.202, 10508.280, 351.887, 52816.976 24/02/17,13:33:36,02,09,1, 12.0,1,1, -1.202, 10508.294, 351.941, 52817.014 24/02/17,13:33:36,03,09,1, 12.0,1,1, -1.202, 10508.261, 351.885, 52816.940 24/02/17,13:33:36,04,09,1, 12.0,1,1, -1.202, 10508.309, 351.904, 52816.998 24/02/17,13:33:36,05,09,1, 12.0,1,1, -1.202, 10508.284, 351.885, 52816.999 24/02/17,13:33:36,06,09,1, 12.0,1,1, -1.202, 10508.288, 351.896, 52816.967 24/02/17,13:33:36,07,09,1, 12.0,1,1, -1.202, 10508.289, 351.885, 52816.975 24/02/17,13:33:36,08,09,1, 12.0,1,1, -1.202, 10508.284, 351.909, 52816.992 24/02/17,13:33:36,09,09,1, 12.0,1,1, -1.202, 10508.262, 351.902, 52816.982 24/02/17,13:33:36,10,09,1, 12.0,1,1, -1.202, 10508.264, 351.927, 52816.976 24/02/17,13:33:36,11,09,1, 12.0,1,1, -1.202, 10508.277, 351.946, 52816.982 24/02/17,13:33:36,12,09,1, 12.0,1,1, -1.202, 10508.291, 351.927, 52817.011 24/02/17,13:33:36,13,09,1, 12.0,1,1, -1.202, 10508.286, 351.905, 52816.982 24/02/17,13:33:36,14,09,1, 12.0,1,1, -1.202, 10508.290, 351.920, 52816.995 24/02/17,13:33:36,15,09,1, 12.0,1,1, -1.202, 10508.278, 351.913, 52816.991 24/02/17,13:33:36,16,09,1, 12.0,1,1, -1.202, 10508.292, 351.915, 52817.026 24/02/17,13:33:36,17,09,1, 12.0,1,1, -1.202, 10508.291, 351.909, 52816.965 24/02/17,13:33:36,18,09,1, 12.0,1,1, -1.202, 10508.304, 351.911, 52817.002 24/02/17,13:33:36,19,09,1, 12.0,1,1, -1.202, 10508.297, 351.898, 52817.011 24/02/17,13:33:37,00,09,1, 11.9,1,1, -1.200, 10508.293, 351.898, 52817.011 24/02/17,13:33:37,01,09,1, 11.9,1,1, -1.200, 10508.310, 351.907, 52817.009 24/02/17,13:33:37,02,09,1, 11.9,1,1, -1.200, 10508.279, 351.940, 52817.194 24/02/17,13:33:37,03,09,1, 11.9,1,1, -1.200, 10508.323, 351.923, 52817.078 24/02/17,13:33:37,04,09,1, 11.9,1,1, -1.200, 10508.319, 351.934, 52817.029 24/02/17,13:33:37,05,09,1, 11.9,1,1, -1.200, 10508.316, 351.910, 52816.998 24/02/17,13:33:37,06,09,1, 11.9,1,1, -1.200, 10508.287, 351.891, 52817.036 24/02/17,13:33:37,07,09,1, 11.9,1,1, -1.200, 10508.287, 351.879, 52816.994 24/02/17,13:33:37,08,09,1, 11.9,1,1, -1.200, 10508.299, 351.908, 52816.972 24/02/17,13:33:37,09,09,1, 11.9,1,1, -1.200, 10508.260, 351.927, 52816.987 24/02/17,13:33:37,10,09,1, 11.9,1,1, -1.200, 10508.270, 351.908, 52817.018 24/02/17,13:33:37,11,09,1, 11.9,1,1, -1.200, 10508.294, 351.889, 52816.989 24/02/17,13:33:37,12,09,1, 11.9,1,1, -1.200, 10508.321, 351.895, 52816.780 24/02/17,13:33:37,13,09,1, 11.9,1,1, -1.200, 10508.281, 351.890, 52816.955 24/02/17,13:33:37,14,09,1, 11.9,1,1, -1.200, 10508.256, 351.906, 52816.978 24/02/17,13:33:37,15,09,1, 11.9,1,1, -1.200, 10508.289, 351.913, 52817.010 24/02/17,13:33:37,16,09,1, 11.9,1,1, -1.200, 10508.306, 351.893, 52816.962 24/02/17,13:33:37,17,09,1, 11.9,1,1, -1.200, 10508.293, 351.877, 52816.996 24/02/17,13:33:37,18,09,1, 11.9,1,1, -1.200, 10508.290, 351.909, 52817.021 24/02/17,13:33:37,19,09,1, 11.9,1,1, -1.200, 10508.291, 351.907, 52817.003 24/02/17,13:33:38,00,09,1, 11.9,1,1, -1.200, 10508.285, 351.907, 52817.003 24/02/17,13:33:38,01,09,1, 11.9,1,1, -1.200, 10508.289, 351.886, 52816.997 24/02/17,13:33:38,02,09,1, 11.9,1,1, -1.200, 10508.301, 351.919, 52817.006 24/02/17,13:33:38,03,09,1, 11.9,1,1, -1.200, 10508.283, 351.891, 52816.985 24/02/17,13:33:38,04,09,1, 11.9,1,1, -1.200, 10508.288, 351.905, 52817.006 24/02/17,13:33:38,05,09,1, 11.9,1,1, -1.200, 10508.273, 351.892, 52816.981 24/02/17,13:33:38,06,09,1, 11.9,1,1, -1.200, 10508.300, 351.896, 52816.988 24/02/17,13:33:38,07,09,1, 11.9,1,1, -1.200, 10508.257, 351.882, 52816.978 24/02/17,13:33:38,08,09,1, 11.9,1,1, -1.200, 10508.266, 351.879, 52816.997 24/02/17,13:33:38,09,09,1, 11.9,1,1, -1.200, 10508.276, 351.896, 52816.978 24/02/17,13:33:38,10,09,1, 11.9,1,1, -1.200, 10508.279, 351.914, 52816.975 24/02/17,13:33:38,11,09,1, 11.9,1,1, -1.200, 10508.279, 351.874, 52816.990 24/02/17,13:33:38,12,09,1, 11.9,1,1, -1.200, 10508.272, 351.877, 52817.021 24/02/17,13:33:38,13,09,1, 11.9,1,1, -1.200, 10508.286, 351.886, 52817.024 24/02/17,13:33:38,14,09,1, 11.9,1,1, -1.200, 10508.265, 351.880, 52816.966 24/02/17,13:33:38,15,09,1, 11.9,1,1, -1.200, 10508.267, 351.904, 52817.021 24/02/17,13:33:38,16,09,1, 11.9,1,1, -1.200, 10508.288, 351.860, 52816.989 24/02/17,13:33:38,17,09,1, 11.9,1,1, -1.200, 10508.286, 351.881, 52816.992 24/02/17,13:33:38,18,09,1, 11.9,1,1, -1.200, 10508.267, 351.854, 52816.989 24/02/17,13:33:38,19,09,1, 11.9,1,1, -1.200, 10508.258, 351.862, 52816.979 24/02/17,13:33:39,00,09,1, 12.0,1,1, -1.200, 10508.251, 351.862, 52816.979 24/02/17,13:33:39,01,09,1, 12.0,1,1, -1.200, 10508.285, 351.843, 52817.003 24/02/17,13:33:39,02,09,1, 12.0,1,1, -1.200, 10508.285, 351.873, 52816.972 24/02/17,13:33:39,03,09,1, 12.0,1,1, -1.200, 10508.260, 351.861, 52816.992 24/02/17,13:33:39,04,09,1, 12.0,1,1, -1.200, 10508.270, 351.863, 52817.000 24/02/17,13:33:39,05,09,1, 12.0,1,1, -1.200, 10508.258, 351.837, 52816.985 24/02/17,13:33:39,06,09,1, 12.0,1,1, -1.200, 10508.267, 351.852, 52816.968 24/02/17,13:33:39,07,09,1, 12.0,1,1, -1.200, 10508.266, 351.863, 52817.011 24/02/17,13:33:39,08,09,1, 12.0,1,1, -1.200, 10508.267, 351.858, 52817.004 24/02/17,13:33:39,09,09,1, 12.0,1,1, -1.200, 10508.271, 351.878, 52816.983 24/02/17,13:33:39,10,09,1, 12.0,1,1, -1.200, 10508.265, 351.869, 52816.995 24/02/17,13:33:39,11,09,1, 12.0,1,1, -1.200, 10508.272, 351.883, 52816.980 24/02/17,13:33:39,12,09,1, 12.0,1,1, -1.200, 10508.262, 351.889, 52816.968 24/02/17,13:33:39,13,09,1, 12.0,1,1, -1.200, 10508.265, 351.891, 52816.987 24/02/17,13:33:39,14,09,1, 12.0,1,1, -1.200, 10508.258, 351.884, 52816.997 24/02/17,13:33:39,15,09,1, 12.0,1,1, -1.200, 10508.282, 351.892, 52817.010 24/02/17,13:33:39,16,09,1, 12.0,1,1, -1.200, 10508.243, 351.867, 52816.996 24/02/17,13:33:39,17,09,1, 12.0,1,1, -1.200, 10508.249, 351.876, 52816.983 24/02/17,13:33:39,18,09,1, 12.0,1,1, -1.200, 10508.244, 351.867, 52816.984 24/02/17,13:33:39,19,09,1, 12.0,1,1, -1.200, 10508.218, 351.875, 52816.979 24/02/17,13:33:40,00,09,1, 11.9,1,1, -1.203, 10508.218, 351.875, 52816.979 24/02/17,13:33:40,01,09,1, 11.9,1,1, -1.203, 10508.227, 351.859, 52816.960 24/02/17,13:33:40,02,09,1, 11.9,1,1, -1.203, 10508.237, 351.871, 52816.947 24/02/17,13:33:40,03,09,1, 11.9,1,1, -1.203, 10508.225, 351.851, 52816.956 24/02/17,13:33:40,04,09,1, 11.9,1,1, -1.203, 10508.252, 351.855, 52816.969 24/02/17,13:33:40,05,09,1, 11.9,1,1, -1.203, 10508.239, 351.860, 52816.968 24/02/17,13:33:40,06,09,1, 11.9,1,1, -1.203, 10508.239, 351.850, 52816.993 24/02/17,13:33:40,07,09,1, 11.9,1,1, -1.203, 10508.280, 351.863, 52817.005 24/02/17,13:33:40,08,09,1, 11.9,1,1, -1.203, 10508.259, 351.877, 52817.006 24/02/17,13:33:40,09,09,1, 11.9,1,1, -1.203, 10508.282, 351.879, 52816.988 24/02/17,13:33:40,10,09,1, 11.9,1,1, -1.203, 10508.289, 351.853, 52816.982 24/02/17,13:33:40,11,09,1, 11.9,1,1, -1.203, 10508.271, 351.853, 52817.007 24/02/17,13:33:40,12,09,1, 11.9,1,1, -1.203, 10508.296, 351.869, 52816.999 24/02/17,13:33:40,13,09,1, 11.9,1,1, -1.203, 10508.283, 351.893, 52817.033 24/02/17,13:33:40,14,09,1, 11.9,1,1, -1.203, 10508.269, 351.882, 52817.022 24/02/17,13:33:40,15,09,1, 11.9,1,1, -1.203, 10508.278, 351.875, 52817.000 24/02/17,13:33:40,16,09,1, 11.9,1,1, -1.203, 10508.296, 351.860, 52816.996 24/02/17,13:33:40,17,09,1, 11.9,1,1, -1.203, 10508.310, 351.870, 52817.006 24/02/17,13:33:40,18,09,1, 11.9,1,1, -1.203, 10508.295, 351.875, 52817.030 24/02/17,13:33:40,19,09,1, 11.9,1,1, -1.203, 10508.280, 351.878, 52817.010 24/02/17,13:33:41,00,09,1, 11.9,1,1, -1.201, 10508.276, 351.878, 52817.010 24/02/17,13:33:41,01,09,1, 11.9,1,1, -1.201, 10508.315, 351.890, 52817.002 24/02/17,13:33:41,02,09,1, 11.9,1,1, -1.201, 10508.309, 351.867, 52816.976 24/02/17,13:33:41,03,09,1, 11.9,1,1, -1.201, 10508.284, 351.886, 52816.979 24/02/17,13:33:41,04,09,1, 11.9,1,1, -1.201, 10508.323, 351.896, 52816.967 24/02/17,13:33:41,05,09,1, 11.9,1,1, -1.201, 10508.279, 351.881, 52817.005 24/02/17,13:33:41,06,09,1, 11.9,1,1, -1.201, 10508.270, 351.882, 52816.974 24/02/17,13:33:41,07,09,1, 11.9,1,1, -1.201, 10508.280, 351.899, 52817.015 24/02/17,13:33:41,08,09,1, 11.9,1,1, -1.201, 10508.310, 351.890, 52817.030 24/02/17,13:33:41,09,09,1, 11.9,1,1, -1.201, 10508.293, 351.884, 52816.998 24/02/17,13:33:41,10,09,1, 11.9,1,1, -1.201, 10508.286, 351.881, 52817.035 24/02/17,13:33:41,11,09,1, 11.9,1,1, -1.201, 10508.299, 351.880, 52817.003 24/02/17,13:33:41,12,09,1, 11.9,1,1, -1.201, 10508.303, 351.872, 52816.985 24/02/17,13:33:41,13,09,1, 11.9,1,1, -1.201, 10508.263, 351.887, 52817.004 24/02/17,13:33:41,14,09,1, 11.9,1,1, -1.201, 10508.317, 351.881, 52817.006 24/02/17,13:33:41,15,09,1, 11.9,1,1, -1.201, 10508.299, 351.876, 52817.014 24/02/17,13:33:41,16,09,1, 11.9,1,1, -1.201, 10508.301, 351.877, 52817.035 24/02/17,13:33:41,17,09,1, 11.9,1,1, -1.201, 10508.287, 351.881, 52817.002 24/02/17,13:33:41,18,09,1, 11.9,1,1, -1.201, 10508.296, 351.871, 52817.033 24/02/17,13:33:41,19,09,1, 11.9,1,1, -1.201, 10508.305, 351.892, 52817.005 24/02/17,13:33:42,00,09,1, 11.9,1,1, -1.202, 10508.301, 351.892, 52817.005 24/02/17,13:33:42,01,09,1, 11.9,1,1, -1.202, 10508.286, 351.898, 52817.009 24/02/17,13:33:42,02,09,1, 11.9,1,1, -1.202, 10508.282, 351.903, 52817.009 24/02/17,13:33:42,03,09,1, 11.9,1,1, -1.202, 10508.277, 351.902, 52816.998 24/02/17,13:33:42,04,09,1, 11.9,1,1, -1.202, 10508.280, 351.887, 52816.999 24/02/17,13:33:42,05,09,1, 11.9,1,1, -1.202, 10508.258, 351.878, 52817.045 24/02/17,13:33:42,06,09,1, 11.9,1,1, -1.202, 10508.287, 351.882, 52817.007 24/02/17,13:33:42,07,09,1, 11.9,1,1, -1.202, 10508.269, 351.859, 52816.991 24/02/17,13:33:42,08,09,1, 11.9,1,1, -1.202, 10508.294, 351.865, 52817.028 24/02/17,13:33:42,09,09,1, 11.9,1,1, -1.202, 10508.301, 351.866, 52816.993 24/02/17,13:33:42,10,09,1, 11.9,1,1, -1.202, 10508.290, 351.848, 52817.023 24/02/17,13:33:42,11,09,1, 11.9,1,1, -1.202, 10508.270, 351.861, 52816.995 24/02/17,13:33:42,12,09,1, 11.9,1,1, -1.202, 10508.284, 351.871, 52816.986 24/02/17,13:33:42,13,09,1, 11.9,1,1, -1.202, 10508.292, 351.856, 52816.980 24/02/17,13:33:42,14,09,1, 11.9,1,1, -1.202, 10508.261, 351.877, 52816.999 24/02/17,13:33:42,15,09,1, 11.9,1,1, -1.202, 10508.268, 351.874, 52816.965 24/02/17,13:33:42,16,09,1, 11.9,1,1, -1.202, 10508.266, 351.873, 52816.998 24/02/17,13:33:42,17,09,1, 11.9,1,1, -1.202, 10508.276, 351.881, 52816.993 24/02/17,13:33:42,18,09,1, 11.9,1,1, -1.202, 10508.306, 351.877, 52817.000 24/02/17,13:33:42,19,09,1, 11.9,1,1, -1.202, 10508.276, 351.866, 52816.998 24/02/17,13:33:43,00,09,1, 11.9,1,1, -1.204, 10508.268, 351.866, 52816.998 24/02/17,13:33:43,01,09,1, 11.9,1,1, -1.204, 10508.276, 351.886, 52817.001 24/02/17,13:33:43,02,09,1, 11.9,1,1, -1.204, 10508.289, 351.889, 52816.981 24/02/17,13:33:43,03,09,1, 11.9,1,1, -1.204, 10508.290, 351.895, 52816.982 24/02/17,13:33:43,04,09,1, 11.9,1,1, -1.204, 10508.312, 351.859, 52816.980 24/02/17,13:33:43,05,09,1, 11.9,1,1, -1.204, 10508.258, 351.867, 52816.989 24/02/17,13:33:43,06,09,1, 11.9,1,1, -1.204, 10508.287, 351.850, 52817.008 24/02/17,13:33:43,07,09,1, 11.9,1,1, -1.204, 10508.262, 351.859, 52817.009 24/02/17,13:33:43,08,09,1, 11.9,1,1, -1.204, 10508.286, 351.820, 52817.031 24/02/17,13:33:43,09,09,1, 11.9,1,1, -1.204, 10508.270, 351.817, 52816.994 24/02/17,13:33:43,10,09,1, 11.9,1,1, -1.204, 10508.279, 351.845, 52816.998 24/02/17,13:33:43,11,09,1, 11.9,1,1, -1.204, 10508.257, 351.822, 52816.886 24/02/17,13:33:43,12,09,1, 11.9,1,1, -1.204, 10508.300, 351.818, 52817.010 24/02/17,13:33:43,13,09,1, 11.9,1,1, -1.204, 10508.296, 351.818, 52816.967 24/02/17,13:33:43,14,09,1, 11.9,1,1, -1.204, 10508.299, 351.833, 52816.992 24/02/17,13:33:43,15,09,1, 11.9,1,1, -1.204, 10508.307, 351.848, 52817.000 24/02/17,13:33:43,16,09,1, 11.9,1,1, -1.204, 10508.301, 351.833, 52817.003 24/02/17,13:33:43,17,09,1, 11.9,1,1, -1.204, 10508.307, 351.860, 52817.028 24/02/17,13:33:43,18,09,1, 11.9,1,1, -1.204, 10508.297, 351.849, 52817.037 24/02/17,13:33:43,19,09,1, 11.9,1,1, -1.204, 10508.299, 351.855, 52817.015 24/02/17,13:33:44,00,09,1, 11.9,1,1, -1.201, 10508.293, 351.855, 52817.015 24/02/17,13:33:44,01,09,1, 11.9,1,1, -1.201, 10508.311, 351.835, 52817.001 24/02/17,13:33:44,02,09,1, 11.9,1,1, -1.201, 10508.288, 351.870, 52817.000 24/02/17,13:33:44,03,09,1, 11.9,1,1, -1.201, 10508.290, 351.877, 52817.015 24/02/17,13:33:44,04,09,1, 11.9,1,1, -1.201, 10508.311, 351.845, 52817.039 24/02/17,13:33:44,05,09,1, 11.9,1,1, -1.201, 10508.320, 351.852, 52816.987 24/02/17,13:33:44,06,09,1, 11.9,1,1, -1.201, 10508.321, 351.833, 52817.024 24/02/17,13:33:44,07,09,1, 11.9,1,1, -1.201, 10508.305, 351.864, 52817.036 24/02/17,13:33:44,08,09,1, 11.9,1,1, -1.201, 10508.301, 351.863, 52817.028 24/02/17,13:33:44,09,09,1, 11.9,1,1, -1.201, 10508.329, 351.842, 52817.029 24/02/17,13:33:44,10,09,1, 11.9,1,1, -1.201, 10508.303, 351.857, 52817.013 24/02/17,13:33:44,11,09,1, 11.9,1,1, -1.201, 10508.334, 351.850, 52817.021 24/02/17,13:33:44,12,09,1, 11.9,1,1, -1.201, 10508.351, 351.855, 52817.000 24/02/17,13:33:44,13,09,1, 11.9,1,1, -1.201, 10508.349, 351.865, 52817.029 24/02/17,13:33:44,14,09,1, 11.9,1,1, -1.201, 10508.301, 351.855, 52817.013 24/02/17,13:33:44,15,09,1, 11.9,1,1, -1.201, 10508.322, 351.865, 52817.032 24/02/17,13:33:44,16,09,1, 11.9,1,1, -1.201, 10508.327, 351.877, 52816.992 24/02/17,13:33:44,17,09,1, 11.9,1,1, -1.201, 10508.332, 351.868, 52817.033 24/02/17,13:33:44,18,09,1, 11.9,1,1, -1.201, 10508.307, 351.882, 52817.027 24/02/17,13:33:44,19,09,1, 11.9,1,1, -1.201, 10508.295, 351.877, 52817.011 24/02/17,13:33:45,00,09,1, 11.9,1,1, -1.201, 10508.293, 351.877, 52817.011 24/02/17,13:33:45,01,09,1, 11.9,1,1, -1.201, 10508.334, 351.857, 52816.998 24/02/17,13:33:45,02,09,1, 11.9,1,1, -1.201, 10508.305, 351.852, 52817.003 24/02/17,13:33:45,03,09,1, 11.9,1,1, -1.201, 10508.306, 351.873, 52817.285 24/02/17,13:33:45,04,09,1, 11.9,1,1, -1.201, 10508.356, 351.831, 52817.044 24/02/17,13:33:45,05,09,1, 11.9,1,1, -1.201, 10508.361, 351.833, 52816.947 24/02/17,13:33:45,06,09,1, 11.9,1,1, -1.201, 10508.344, 351.866, 52816.973 24/02/17,13:33:45,07,09,1, 11.9,1,1, -1.201, 10508.323, 351.854, 52817.018 24/02/17,13:33:45,08,09,1, 11.9,1,1, -1.201, 10508.326, 351.840, 52816.965 24/02/17,13:33:45,09,09,1, 11.9,1,1, -1.201, 10508.310, 351.857, 52817.012 24/02/17,13:33:45,10,09,1, 11.9,1,1, -1.201, 10508.295, 351.852, 52816.988 24/02/17,13:33:45,11,09,1, 11.9,1,1, -1.201, 10508.306, 351.865, 52817.024 24/02/17,13:33:45,12,09,1, 11.9,1,1, -1.201, 10508.288, 351.836, 52816.981 24/02/17,13:33:45,13,09,1, 11.9,1,1, -1.201, 10508.290, 351.853, 52816.998 24/02/17,13:33:45,14,09,1, 11.9,1,1, -1.201, 10508.283, 351.824, 52817.008 24/02/17,13:33:45,15,09,1, 11.9,1,1, -1.201, 10508.294, 351.856, 52817.013 24/02/17,13:33:45,16,09,1, 11.9,1,1, -1.201, 10508.307, 351.824, 52817.023 24/02/17,13:33:45,17,09,1, 11.9,1,1, -1.201, 10508.322, 351.811, 52816.985 24/02/17,13:33:45,18,09,1, 11.9,1,1, -1.201, 10508.321, 351.832, 52816.987 24/02/17,13:33:45,19,09,1, 11.9,1,1, -1.201, 10508.305, 351.824, 52817.021 24/02/17,13:33:46,00,09,1, 11.9,1,1, -1.201, 10508.301, 351.824, 52817.021 24/02/17,13:33:46,01,09,1, 11.9,1,1, -1.201, 10508.348, 351.802, 52817.013 24/02/17,13:33:46,02,09,1, 11.9,1,1, -1.201, 10508.324, 351.836, 52817.006 24/02/17,13:33:46,03,09,1, 11.9,1,1, -1.201, 10508.304, 351.811, 52816.960 24/02/17,13:33:46,04,09,1, 11.9,1,1, -1.201, 10508.331, 351.834, 52816.966 24/02/17,13:33:46,05,09,1, 11.9,1,1, -1.201, 10508.328, 351.817, 52816.967 24/02/17,13:33:46,06,09,1, 11.9,1,1, -1.201, 10508.326, 351.844, 52817.003 24/02/17,13:33:46,07,09,1, 11.9,1,1, -1.201, 10508.317, 351.846, 52817.015 24/02/17,13:33:46,08,09,1, 11.9,1,1, -1.201, 10508.332, 351.819, 52817.038 24/02/17,13:33:46,09,09,1, 11.9,1,1, -1.201, 10508.349, 351.853, 52816.993 24/02/17,13:33:46,10,09,1, 11.9,1,1, -1.201, 10508.319, 351.842, 52816.981 24/02/17,13:33:46,11,09,1, 11.9,1,1, -1.201, 10508.350, 351.852, 52817.012 24/02/17,13:33:46,12,09,1, 11.9,1,1, -1.201, 10508.324, 351.825, 52817.034 24/02/17,13:33:46,13,09,1, 11.9,1,1, -1.201, 10508.357, 351.863, 52817.018 24/02/17,13:33:46,14,09,1, 11.9,1,1, -1.201, 10508.340, 351.850, 52817.046 24/02/17,13:33:46,15,09,1, 11.9,1,1, -1.201, 10508.316, 351.865, 52817.034 24/02/17,13:33:46,16,09,1, 11.9,1,1, -1.201, 10508.335, 351.836, 52817.025 24/02/17,13:33:46,17,09,1, 11.9,1,1, -1.201, 10508.316, 351.860, 52817.014 24/02/17,13:33:46,18,09,1, 11.9,1,1, -1.201, 10508.338, 351.864, 52817.048 24/02/17,13:33:46,19,09,1, 11.9,1,1, -1.201, 10508.323, 351.832, 52817.034 24/02/17,13:33:47,00,09,1, 11.9,1,1, -1.205, 10508.318, 351.832, 52817.034 24/02/17,13:33:47,01,09,1, 11.9,1,1, -1.205, 10508.342, 351.831, 52817.018 24/02/17,13:33:47,02,09,1, 11.9,1,1, -1.205, 10508.319, 351.850, 52817.030 24/02/17,13:33:47,03,09,1, 11.9,1,1, -1.205, 10508.334, 351.860, 52817.031 24/02/17,13:33:47,04,09,1, 11.9,1,1, -1.205, 10508.348, 351.843, 52817.025 24/02/17,13:33:47,05,09,1, 11.9,1,1, -1.205, 10508.305, 351.845, 52817.020 24/02/17,13:33:47,06,09,1, 11.9,1,1, -1.205, 10508.327, 351.825, 52817.040 24/02/17,13:33:47,07,09,1, 11.9,1,1, -1.205, 10508.319, 351.838, 52816.999 24/02/17,13:33:47,08,09,1, 11.9,1,1, -1.205, 10508.326, 351.826, 52817.029 24/02/17,13:33:47,09,09,1, 11.9,1,1, -1.205, 10508.333, 351.839, 52817.013 24/02/17,13:33:47,10,09,1, 11.9,1,1, -1.205, 10508.329, 351.848, 52817.033 24/02/17,13:33:47,11,09,1, 11.9,1,1, -1.205, 10508.340, 351.829, 52817.022 24/02/17,13:33:47,12,09,1, 11.9,1,1, -1.205, 10508.343, 351.821, 52817.019 24/02/17,13:33:47,13,09,1, 11.9,1,1, -1.205, 10508.331, 351.819, 52817.061 24/02/17,13:33:47,14,09,1, 11.9,1,1, -1.205, 10508.343, 351.801, 52817.023 24/02/17,13:33:47,15,09,1, 11.9,1,1, -1.205, 10508.354, 351.808, 52817.026 24/02/17,13:33:47,16,09,1, 11.9,1,1, -1.205, 10508.316, 351.803, 52817.020 24/02/17,13:33:47,17,09,1, 11.9,1,1, -1.205, 10508.349, 351.819, 52817.025 24/02/17,13:33:47,18,09,1, 11.9,1,1, -1.205, 10508.309, 351.824, 52817.019 24/02/17,13:33:47,19,09,1, 11.9,1,1, -1.205, 10508.340, 351.816, 52817.002 24/02/17,13:33:48,00,09,1, 11.9,1,1, -1.202, 10508.335, 351.816, 52817.002 24/02/17,13:33:48,01,09,1, 11.9,1,1, -1.202, 10508.335, 351.816, 52817.030 24/02/17,13:33:48,02,09,1, 11.9,1,1, -1.202, 10508.333, 351.821, 52817.005 24/02/17,13:33:48,03,09,1, 11.9,1,1, -1.202, 10508.348, 351.834, 52816.982 24/02/17,13:33:48,04,09,1, 11.9,1,1, -1.202, 10508.319, 351.821, 52817.015 24/02/17,13:33:48,05,09,1, 11.9,1,1, -1.202, 10508.323, 351.814, 52817.012 24/02/17,13:33:48,06,09,1, 11.9,1,1, -1.202, 10508.337, 351.821, 52817.036 24/02/17,13:33:48,07,09,1, 11.9,1,1, -1.202, 10508.339, 351.789, 52817.035 24/02/17,13:33:48,08,09,1, 11.9,1,1, -1.202, 10508.336, 351.819, 52817.035 24/02/17,13:33:48,09,09,1, 11.9,1,1, -1.202, 10508.337, 351.813, 52817.044 24/02/17,13:33:48,10,09,1, 11.9,1,1, -1.202, 10508.335, 351.822, 52817.054 24/02/17,13:33:48,11,09,1, 11.9,1,1, -1.202, 10508.336, 351.825, 52817.021 24/02/17,13:33:48,12,09,1, 11.9,1,1, -1.202, 10508.350, 351.818, 52817.055 24/02/17,13:33:48,13,09,1, 11.9,1,1, -1.202, 10508.347, 351.828, 52817.060 24/02/17,13:33:48,14,09,1, 11.9,1,1, -1.202, 10508.358, 351.847, 52817.093 24/02/17,13:33:48,15,09,1, 11.9,1,1, -1.202, 10508.343, 351.838, 52817.060 24/02/17,13:33:48,16,09,1, 11.9,1,1, -1.202, 10508.357, 351.831, 52817.068 24/02/17,13:33:48,17,09,1, 11.9,1,1, -1.202, 10508.344, 351.826, 52817.063 24/02/17,13:33:48,18,09,1, 11.9,1,1, -1.202, 10508.354, 351.813, 52817.009 24/02/17,13:33:48,19,09,1, 11.9,1,1, -1.202, 10508.361, 351.826, 52817.034 24/02/17,13:33:49,00,09,1, 11.9,1,1, -1.203, 10508.360, 351.826, 52817.034 24/02/17,13:33:49,01,09,1, 11.9,1,1, -1.203, 10508.356, 351.827, 52817.037 24/02/17,13:33:49,02,09,1, 11.9,1,1, -1.203, 10508.336, 351.829, 52817.068 24/02/17,13:33:49,03,09,1, 11.9,1,1, -1.203, 10508.346, 351.833, 52817.046 24/02/17,13:33:49,04,09,1, 11.9,1,1, -1.203, 10508.365, 351.834, 52817.040 24/02/17,13:33:49,05,09,1, 11.9,1,1, -1.203, 10508.357, 351.819, 52817.031 24/02/17,13:33:49,06,09,1, 11.9,1,1, -1.203, 10508.375, 351.824, 52817.042 24/02/17,13:33:49,07,09,1, 11.9,1,1, -1.203, 10508.378, 351.839, 52817.056 24/02/17,13:33:49,08,09,1, 11.9,1,1, -1.203, 10508.347, 351.822, 52817.066 24/02/17,13:33:49,09,09,1, 11.9,1,1, -1.203, 10508.375, 351.829, 52817.051 24/02/17,13:33:49,10,09,1, 11.9,1,1, -1.203, 10508.348, 351.837, 52817.061 24/02/17,13:33:49,11,09,1, 11.9,1,1, -1.203, 10508.352, 351.833, 52817.018 24/02/17,13:33:49,12,09,1, 11.9,1,1, -1.203, 10508.356, 351.821, 52817.037 24/02/17,13:33:49,13,09,1, 11.9,1,1, -1.203, 10508.370, 351.830, 52817.056 24/02/17,13:33:49,14,09,1, 11.9,1,1, -1.203, 10508.363, 351.822, 52817.029 24/02/17,13:33:49,15,09,1, 11.9,1,1, -1.203, 10508.364, 351.834, 52817.086 24/02/17,13:33:49,16,09,1, 11.9,1,1, -1.203, 10508.366, 351.852, 52817.109 24/02/17,13:33:49,17,09,1, 11.9,1,1, -1.203, 10508.337, 351.856, 52817.121 24/02/17,13:33:49,18,09,1, 11.9,1,1, -1.203, 10508.409, 351.844, 52817.079 24/02/17,13:33:49,19,09,1, 11.9,1,1, -1.203, 10508.355, 351.827, 52817.033 24/02/17,13:33:50,00,09,1, 11.9,1,1, -1.203, 10508.351, 351.827, 52817.033 24/02/17,13:33:50,01,09,1, 11.9,1,1, -1.203, 10508.377, 351.857, 52817.079 24/02/17,13:33:50,02,09,1, 11.9,1,1, -1.203, 10508.357, 351.818, 52817.078 24/02/17,13:33:50,03,09,1, 11.9,1,1, -1.203, 10508.380, 351.828, 52817.063 24/02/17,13:33:50,04,09,1, 11.9,1,1, -1.203, 10508.344, 351.809, 52817.045 24/02/17,13:33:50,05,09,1, 11.9,1,1, -1.203, 10508.324, 351.827, 52817.104 24/02/17,13:33:50,06,09,1, 11.9,1,1, -1.203, 10508.354, 351.804, 52817.078 24/02/17,13:33:50,07,09,1, 11.9,1,1, -1.203, 10508.356, 351.847, 52817.123 24/02/17,13:33:50,08,09,1, 11.9,1,1, -1.203, 10508.390, 351.808, 52817.063 24/02/17,13:33:50,09,09,1, 11.9,1,1, -1.203, 10508.392, 351.821, 52817.074 24/02/17,13:33:50,10,09,1, 11.9,1,1, -1.203, 10508.382, 351.799, 52817.075 24/02/17,13:33:50,11,09,1, 11.9,1,1, -1.203, 10508.371, 351.810, 52817.060 24/02/17,13:33:50,12,09,1, 11.9,1,1, -1.203, 10508.372, 351.808, 52817.078 24/02/17,13:33:50,13,09,1, 11.9,1,1, -1.203, 10508.401, 351.833, 52817.060 24/02/17,13:33:50,14,09,1, 11.9,1,1, -1.203, 10508.362, 351.834, 52817.070 24/02/17,13:33:50,15,09,1, 11.9,1,1, -1.203, 10508.378, 351.835, 52817.036 24/02/17,13:33:50,16,09,1, 11.9,1,1, -1.203, 10508.395, 351.828, 52817.072 24/02/17,13:33:50,17,09,1, 11.9,1,1, -1.203, 10508.362, 351.829, 52817.041 24/02/17,13:33:50,18,09,1, 11.9,1,1, -1.203, 10508.409, 351.834, 52817.076 24/02/17,13:33:50,19,09,1, 11.9,1,1, -1.203, 10508.386, 351.814, 52817.050 24/02/17,13:33:51,00,09,1, 11.7,1,1, -1.203, 10508.385, 351.814, 52817.050 24/02/17,13:33:51,01,09,1, 11.7,1,1, -1.203, 10508.363, 351.830, 52817.014 24/02/17,13:33:51,02,09,1, 11.7,1,1, -1.203, 10508.400, 351.807, 52817.081 24/02/17,13:33:51,03,09,1, 11.7,1,1, -1.203, 10508.387, 351.824, 52817.100 24/02/17,13:33:51,04,09,1, 11.7,1,1, -1.203, 10508.388, 351.852, 52817.040 24/02/17,13:33:51,05,09,1, 11.7,1,1, -1.203, 10508.379, 351.814, 52817.076 24/02/17,13:33:51,06,09,1, 11.7,1,1, -1.203, 10508.387, 351.819, 52817.047 24/02/17,13:33:51,07,09,1, 11.7,1,1, -1.203, 10508.390, 351.835, 52817.020 24/02/17,13:33:51,08,09,1, 11.7,1,1, -1.203, 10508.397, 351.820, 52817.023 24/02/17,13:33:51,09,09,1, 11.7,1,1, -1.203, 10508.382, 351.811, 52817.063 24/02/17,13:33:51,10,09,1, 11.7,1,1, -1.203, 10508.376, 351.825, 52817.034 24/02/17,13:33:51,11,09,1, 11.7,1,1, -1.203, 10508.363, 351.854, 52817.045 24/02/17,13:33:51,12,09,1, 11.7,1,1, -1.203, 10508.386, 351.822, 52817.049 24/02/17,13:33:51,13,09,1, 11.7,1,1, -1.203, 10508.396, 351.836, 52817.043 24/02/17,13:33:51,14,09,1, 11.7,1,1, -1.203, 10508.382, 351.839, 52817.053 24/02/17,13:33:51,15,09,1, 11.7,1,1, -1.203, 10508.390, 351.819, 52817.095 24/02/17,13:33:51,16,09,1, 11.7,1,1, -1.203, 10508.375, 351.807, 52817.074 24/02/17,13:33:51,17,09,1, 11.7,1,1, -1.203, 10508.375, 351.820, 52817.052 24/02/17,13:33:51,18,09,1, 11.7,1,1, -1.203, 10508.389, 351.827, 52817.086 24/02/17,13:33:51,19,09,1, 11.7,1,1, -1.203, 10508.378, 351.824, 52817.046 24/02/17,13:33:52,00,09,1, 11.9,1,1, -1.199, 10508.376, 351.824, 52817.046 24/02/17,13:33:52,01,09,1, 11.9,1,1, -1.199, 10508.382, 351.830, 52817.075 24/02/17,13:33:52,02,09,1, 11.9,1,1, -1.199, 10508.373, 351.819, 52817.059 24/02/17,13:33:52,03,09,1, 11.9,1,1, -1.199, 10508.363, 351.811, 52817.049 24/02/17,13:33:52,04,09,1, 11.9,1,1, -1.199, 10508.359, 351.820, 52817.061 24/02/17,13:33:52,05,09,1, 11.9,1,1, -1.199, 10508.380, 351.819, 52817.048 24/02/17,13:33:52,06,09,1, 11.9,1,1, -1.199, 10508.363, 351.817, 52817.065 24/02/17,13:33:52,07,09,1, 11.9,1,1, -1.199, 10508.369, 351.812, 52817.095 24/02/17,13:33:52,08,09,1, 11.9,1,1, -1.199, 10508.378, 351.808, 52817.062 24/02/17,13:33:52,09,09,1, 11.9,1,1, -1.199, 10508.371, 351.815, 52817.092 24/02/17,13:33:52,10,09,1, 11.9,1,1, -1.199, 10508.356, 351.802, 52817.055 24/02/17,13:33:52,11,09,1, 11.9,1,1, -1.199, 10508.367, 351.802, 52817.051 24/02/17,13:33:52,12,09,1, 11.9,1,1, -1.199, 10508.392, 351.802, 52817.046 24/02/17,13:33:52,13,09,1, 11.9,1,1, -1.199, 10508.409, 351.810, 52817.075 24/02/17,13:33:52,14,09,1, 11.9,1,1, -1.199, 10508.386, 351.798, 52817.064 24/02/17,13:33:52,15,09,1, 11.9,1,1, -1.199, 10508.378, 351.779, 52817.062 24/02/17,13:33:52,16,09,1, 11.9,1,1, -1.199, 10508.393, 351.811, 52817.098 24/02/17,13:33:52,17,09,1, 11.9,1,1, -1.199, 10508.410, 351.801, 52817.104 24/02/17,13:33:52,18,09,1, 11.9,1,1, -1.199, 10508.395, 351.807, 52817.204 24/02/17,13:33:52,19,09,1, 11.9,1,1, -1.199, 10508.408, 351.799, 52817.128 24/02/17,13:33:53,00,09,1, 11.9,1,1, -1.202, 10508.401, 351.799, 52817.128 24/02/17,13:33:53,01,09,1, 11.9,1,1, -1.202, 10508.407, 351.786, 52817.085 24/02/17,13:33:53,02,09,1, 11.9,1,1, -1.202, 10508.393, 351.809, 52817.083 24/02/17,13:33:53,03,09,1, 11.9,1,1, -1.202, 10508.393, 351.824, 52817.095 24/02/17,13:33:53,04,09,1, 11.9,1,1, -1.202, 10508.406, 351.821, 52817.051 24/02/17,13:33:53,05,09,1, 11.9,1,1, -1.202, 10508.396, 351.840, 52817.089 24/02/17,13:33:53,06,09,1, 11.9,1,1, -1.202, 10508.402, 351.835, 52817.067 24/02/17,13:33:53,07,09,1, 11.9,1,1, -1.202, 10508.403, 351.833, 52817.088 24/02/17,13:33:53,08,09,1, 11.9,1,1, -1.202, 10508.412, 351.826, 52817.067 24/02/17,13:33:53,09,09,1, 11.9,1,1, -1.202, 10508.427, 351.837, 52817.089 24/02/17,13:33:53,10,09,1, 11.9,1,1, -1.202, 10508.418, 351.826, 52817.098 24/02/17,13:33:53,11,09,1, 11.9,1,1, -1.202, 10508.400, 351.808, 52817.064 24/02/17,13:33:53,12,09,1, 11.9,1,1, -1.202, 10508.418, 351.832, 52817.085 24/02/17,13:33:53,13,09,1, 11.9,1,1, -1.202, 10508.406, 351.822, 52817.072 24/02/17,13:33:53,14,09,1, 11.9,1,1, -1.202, 10508.414, 351.821, 52817.063 24/02/17,13:33:53,15,09,1, 11.9,1,1, -1.202, 10508.408, 351.841, 52817.082 24/02/17,13:33:53,16,09,1, 11.9,1,1, -1.202, 10508.410, 351.806, 52817.084 24/02/17,13:33:53,17,09,1, 11.9,1,1, -1.202, 10508.413, 351.816, 52817.073 24/02/17,13:33:53,18,09,1, 11.9,1,1, -1.202, 10508.420, 351.822, 52817.072 24/02/17,13:33:53,19,09,1, 11.9,1,1, -1.202, 10508.407, 351.810, 52817.092 24/02/17,13:33:54,00,09,1, 11.9,1,1, -1.204, 10508.401, 351.810, 52817.092 24/02/17,13:33:54,01,09,1, 11.9,1,1, -1.204, 10508.412, 351.827, 52817.108 24/02/17,13:33:54,02,09,1, 11.9,1,1, -1.204, 10508.417, 351.805, 52817.089 24/02/17,13:33:54,03,09,1, 11.9,1,1, -1.204, 10508.422, 351.806, 52817.091 24/02/17,13:33:54,04,09,1, 11.9,1,1, -1.204, 10508.412, 351.795, 52817.043 24/02/17,13:33:54,05,09,1, 11.9,1,1, -1.204, 10508.411, 351.825, 52817.081 24/02/17,13:33:54,06,09,1, 11.9,1,1, -1.204, 10508.399, 351.819, 52817.085 24/02/17,13:33:54,07,09,1, 11.9,1,1, -1.204, 10508.401, 351.805, 52817.106 24/02/17,13:33:54,08,09,1, 11.9,1,1, -1.204, 10508.387, 351.803, 52817.105 24/02/17,13:33:54,09,09,1, 11.9,1,1, -1.204, 10508.396, 351.800, 52817.100 24/02/17,13:33:54,10,09,1, 11.9,1,1, -1.204, 10508.387, 351.766, 52817.047 24/02/17,13:33:54,11,09,1, 11.9,1,1, -1.204, 10508.372, 351.773, 52817.019 24/02/17,13:33:54,12,09,1, 11.9,1,1, -1.204, 10508.381, 351.773, 52817.087 24/02/17,13:33:54,13,09,1, 11.9,1,1, -1.204, 10508.374, 351.768, 52817.069 24/02/17,13:33:54,14,09,1, 11.9,1,1, -1.204, 10508.377, 351.760, 52817.072 24/02/17,13:33:54,15,09,1, 11.9,1,1, -1.204, 10508.371, 351.748, 52817.070 24/02/17,13:33:54,16,09,1, 11.9,1,1, -1.204, 10508.392, 351.759, 52817.062 24/02/17,13:33:54,17,09,1, 11.9,1,1, -1.204, 10508.370, 351.750, 52817.057 24/02/17,13:33:54,18,09,1, 11.9,1,1, -1.204, 10508.365, 351.782, 52817.077 24/02/17,13:33:54,19,09,1, 11.9,1,1, -1.204, 10508.376, 351.785, 52817.078 24/02/17,13:33:55,00,09,1, 12.0,1,1, -1.204, 10508.376, 351.785, 52817.078 24/02/17,13:33:55,01,09,1, 12.0,1,1, -1.204, 10508.376, 351.781, 52817.108 24/02/17,13:33:55,02,09,1, 12.0,1,1, -1.204, 10508.363, 351.767, 52817.096 24/02/17,13:33:55,03,09,1, 12.0,1,1, -1.204, 10508.383, 351.772, 52817.104 24/02/17,13:33:55,04,09,1, 12.0,1,1, -1.204, 10508.377, 351.758, 52817.065 24/02/17,13:33:55,05,09,1, 12.0,1,1, -1.204, 10508.378, 351.770, 52817.085 24/02/17,13:33:55,06,09,1, 12.0,1,1, -1.204, 10508.378, 351.760, 52817.093 24/02/17,13:33:55,07,09,1, 12.0,1,1, -1.204, 10508.376, 351.762, 52817.091 24/02/17,13:33:55,08,09,1, 12.0,1,1, -1.204, 10508.398, 351.748, 52817.077 24/02/17,13:33:55,09,09,1, 12.0,1,1, -1.204, 10508.357, 351.730, 52817.089 24/02/17,13:33:55,10,09,1, 12.0,1,1, -1.204, 10508.362, 351.743, 52817.046 24/02/17,13:33:55,11,09,1, 12.0,1,1, -1.204, 10508.414, 351.760, 52817.161 24/02/17,13:33:55,12,09,1, 12.0,1,1, -1.204, 10508.371, 351.763, 52817.045 24/02/17,13:33:55,13,09,1, 12.0,1,1, -1.204, 10508.407, 351.779, 52817.133 24/02/17,13:33:55,14,09,1, 12.0,1,1, -1.204, 10508.402, 351.782, 52817.107 24/02/17,13:33:55,15,09,1, 12.0,1,1, -1.204, 10508.393, 351.753, 52817.107 24/02/17,13:33:55,16,09,1, 12.0,1,1, -1.204, 10508.397, 351.766, 52817.037 24/02/17,13:33:55,17,09,1, 12.0,1,1, -1.204, 10508.428, 351.778, 52817.084 24/02/17,13:33:55,18,09,1, 12.0,1,1, -1.204, 10508.394, 351.793, 52817.084 24/02/17,13:33:55,19,09,1, 12.0,1,1, -1.204, 10508.420, 351.799, 52817.072 24/02/17,13:33:56,00,09,1, 11.9,1,1, -1.204, 10508.418, 351.799, 52817.072 24/02/17,13:33:56,01,09,1, 11.9,1,1, -1.204, 10508.428, 351.825, 52817.066 24/02/17,13:33:56,02,09,1, 11.9,1,1, -1.204, 10508.418, 351.822, 52817.088 24/02/17,13:33:56,03,09,1, 11.9,1,1, -1.204, 10508.438, 351.828, 52817.054 24/02/17,13:33:56,04,09,1, 11.9,1,1, -1.204, 10508.429, 351.822, 52817.064 24/02/17,13:33:56,05,09,1, 11.9,1,1, -1.204, 10508.443, 351.809, 52817.093 24/02/17,13:33:56,06,09,1, 11.9,1,1, -1.204, 10508.434, 351.814, 52817.085 24/02/17,13:33:56,07,09,1, 11.9,1,1, -1.204, 10508.438, 351.829, 52817.084 24/02/17,13:33:56,08,09,1, 11.9,1,1, -1.204, 10508.413, 351.792, 52817.094 24/02/17,13:33:56,09,09,1, 11.9,1,1, -1.204, 10508.437, 351.789, 52816.810 24/02/17,13:33:56,10,09,1, 11.9,1,1, -1.204, 10508.406, 351.814, 52817.158 24/02/17,13:33:56,11,09,1, 11.9,1,1, -1.204, 10508.433, 351.802, 52817.149 24/02/17,13:33:56,12,09,1, 11.9,1,1, -1.204, 10508.424, 351.798, 52817.144 24/02/17,13:33:56,13,09,1, 11.9,1,1, -1.204, 10508.432, 351.815, 52817.113 24/02/17,13:33:56,14,09,1, 11.9,1,1, -1.204, 10508.438, 351.802, 52817.096 24/02/17,13:33:56,15,09,1, 11.9,1,1, -1.204, 10508.462, 351.794, 52817.090 24/02/17,13:33:56,16,09,1, 11.9,1,1, -1.204, 10508.450, 351.805, 52817.090 24/02/17,13:33:56,17,09,1, 11.9,1,1, -1.204, 10508.472, 351.815, 52817.109 24/02/17,13:33:56,18,09,1, 11.9,1,1, -1.204, 10508.463, 351.800, 52817.208 24/02/17,13:33:56,19,09,1, 11.9,1,1, -1.204, 10508.476, 351.815, 52817.055 24/02/17,13:33:57,00,09,1, 11.9,1,1, -1.199, 10508.468, 351.815, 52817.055 24/02/17,13:33:57,01,09,1, 11.9,1,1, -1.199, 10508.469, 351.809, 52817.068 24/02/17,13:33:57,02,09,1, 11.9,1,1, -1.199, 10508.486, 351.847, 52817.249 24/02/17,13:33:57,03,09,1, 11.9,1,1, -1.199, 10508.458, 351.836, 52817.273 24/02/17,13:33:57,04,09,1, 11.9,1,1, -1.199, 10508.479, 351.851, 52817.343 24/02/17,13:33:57,05,09,1, 11.9,1,1, -1.199, 10508.489, 351.832, 52817.318 24/02/17,13:33:57,06,09,1, 11.9,1,1, -1.199, 10508.452, 351.857, 52817.299 24/02/17,13:33:57,07,09,1, 11.9,1,1, -1.199, 10508.483, 351.840, 52817.311 24/02/17,13:33:57,08,09,1, 11.9,1,1, -1.199, 10508.477, 351.831, 52817.310 24/02/17,13:33:57,09,09,1, 11.9,1,1, -1.199, 10508.473, 351.833, 52817.254 24/02/17,13:33:57,10,09,1, 11.9,1,1, -1.199, 10508.458, 351.847, 52817.242 24/02/17,13:33:57,11,09,1, 11.9,1,1, -1.199, 10508.452, 351.844, 52817.269 24/02/17,13:33:57,12,09,1, 11.9,1,1, -1.199, 10508.479, 351.838, 52817.291 24/02/17,13:33:57,13,09,1, 11.9,1,1, -1.199, 10508.473, 351.826, 52817.306 24/02/17,13:33:57,14,09,1, 11.9,1,1, -1.199, 10508.481, 351.846, 52817.254 24/02/17,13:33:57,15,09,1, 11.9,1,1, -1.199, 10508.475, 351.815, 52817.298 24/02/17,13:33:57,16,09,1, 11.9,1,1, -1.199, 10508.494, 351.824, 52817.280 24/02/17,13:33:57,17,09,1, 11.9,1,1, -1.199, 10508.496, 351.829, 52817.290 24/02/17,13:33:57,18,09,1, 11.9,1,1, -1.199, 10508.481, 351.835, 52817.282 24/02/17,13:33:57,19,09,1, 11.9,1,1, -1.199, 10508.482, 351.821, 52817.276 24/02/17,13:33:58,00,09,1, 11.9,1,1, -1.203, 10508.476, 351.821, 52817.276 24/02/17,13:33:58,01,09,1, 11.9,1,1, -1.203, 10508.496, 351.834, 52817.299 24/02/17,13:33:58,02,09,1, 11.9,1,1, -1.203, 10508.497, 351.838, 52817.290 24/02/17,13:33:58,03,09,1, 11.9,1,1, -1.203, 10508.484, 351.809, 52817.274 24/02/17,13:33:58,04,09,1, 11.9,1,1, -1.203, 10508.474, 351.834, 52817.305 24/02/17,13:33:58,05,09,1, 11.9,1,1, -1.203, 10508.470, 351.848, 52817.314 24/02/17,13:33:58,06,09,1, 11.9,1,1, -1.203, 10508.494, 351.840, 52817.306 24/02/17,13:33:58,07,09,1, 11.9,1,1, -1.203, 10508.466, 351.834, 52817.306 24/02/17,13:33:58,08,09,1, 11.9,1,1, -1.203, 10508.489, 351.848, 52817.281 24/02/17,13:33:58,09,09,1, 11.9,1,1, -1.203, 10508.505, 351.832, 52817.290 24/02/17,13:33:58,10,09,1, 11.9,1,1, -1.203, 10508.529, 351.821, 52817.300 24/02/17,13:33:58,11,09,1, 11.9,1,1, -1.203, 10508.476, 351.841, 52817.363 24/02/17,13:33:58,12,09,1, 11.9,1,1, -1.203, 10508.473, 351.828, 52817.300 24/02/17,13:33:58,13,09,1, 11.9,1,1, -1.203, 10508.484, 351.839, 52817.303 24/02/17,13:33:58,14,09,1, 11.9,1,1, -1.203, 10508.484, 351.814, 52817.288 24/02/17,13:33:58,15,09,1, 11.9,1,1, -1.203, 10508.454, 351.822, 52817.270 24/02/17,13:33:58,16,09,1, 11.9,1,1, -1.203, 10508.510, 351.825, 52817.137 24/02/17,13:33:58,17,09,1, 11.9,1,1, -1.203, 10508.481, 351.799, 52817.345 24/02/17,13:33:58,18,09,1, 11.9,1,1, -1.203, 10508.473, 351.812, 52817.322 24/02/17,13:33:58,19,09,1, 11.9,1,1, -1.203, 10508.482, 351.794, 52817.305 24/02/17,13:33:59,00,09,1, 11.9,1,1, -1.202, 10508.476, 351.794, 52817.305 24/02/17,13:33:59,01,09,1, 11.9,1,1, -1.202, 10508.466, 351.824, 52817.301 24/02/17,13:33:59,02,09,1, 11.9,1,1, -1.202, 10508.469, 351.797, 52817.297 24/02/17,13:33:59,03,09,1, 11.9,1,1, -1.202, 10508.450, 351.796, 52817.321 24/02/17,13:33:59,04,09,1, 11.9,1,1, -1.202, 10508.476, 351.792, 52817.268 24/02/17,13:33:59,05,09,1, 11.9,1,1, -1.202, 10508.499, 351.815, 52817.309 24/02/17,13:33:59,06,09,1, 11.9,1,1, -1.202, 10508.466, 351.807, 52817.302 24/02/17,13:33:59,07,09,1, 11.9,1,1, -1.202, 10508.491, 351.820, 52817.306 24/02/17,13:33:59,08,09,1, 11.9,1,1, -1.202, 10508.502, 351.835, 52817.298 24/02/17,13:33:59,09,09,1, 11.9,1,1, -1.202, 10508.467, 351.817, 52817.289 24/02/17,13:33:59,10,09,1, 11.9,1,1, -1.202, 10508.479, 351.814, 52817.300 24/02/17,13:33:59,11,09,1, 11.9,1,1, -1.202, 10508.491, 351.816, 52817.275 24/02/17,13:33:59,12,09,1, 11.9,1,1, -1.202, 10508.510, 351.845, 52817.280 24/02/17,13:33:59,13,09,1, 11.9,1,1, -1.202, 10508.473, 351.838, 52817.252 24/02/17,13:33:59,14,09,1, 11.9,1,1, -1.202, 10508.508, 351.826, 52817.312 24/02/17,13:33:59,15,09,1, 11.9,1,1, -1.202, 10508.501, 351.832, 52817.272 24/02/17,13:33:59,16,09,1, 11.9,1,1, -1.202, 10508.504, 351.825, 52817.290 24/02/17,13:33:59,17,09,1, 11.9,1,1, -1.202, 10508.489, 351.849, 52817.308 24/02/17,13:33:59,18,09,1, 11.9,1,1, -1.202, 10508.489, 351.844, 52817.285 24/02/17,13:33:59,19,09,1, 11.9,1,1, -1.202, 10508.484, 351.852, 52817.308 24/02/17,13:34:00,00,09,1, 11.9,1,1, -1.203, 10508.476, 351.852, 52817.308 24/02/17,13:34:00,01,09,1, 11.9,1,1, -1.203, 10508.516, 351.839, 52817.288 24/02/17,13:34:00,02,09,1, 11.9,1,1, -1.203, 10508.516, 351.796, 52817.126 24/02/17,13:34:00,03,09,1, 11.9,1,1, -1.203, 10508.516, 351.813, 52817.120 24/02/17,13:34:00,04,09,1, 11.9,1,1, -1.203, 10508.512, 351.809, 52817.085 24/02/17,13:34:00,05,09,1, 11.9,1,1, -1.203, 10508.508, 351.794, 52816.928 24/02/17,13:34:00,06,09,1, 11.9,1,1, -1.203, 10508.502, 351.814, 52817.169 24/02/17,13:34:00,07,09,1, 11.9,1,1, -1.203, 10508.517, 351.785, 52817.096 24/02/17,13:34:00,08,09,1, 11.9,1,1, -1.203, 10508.500, 351.798, 52817.124 24/02/17,13:34:00,09,09,1, 11.9,1,1, -1.203, 10508.557, 351.790, 52817.137 24/02/17,13:34:00,10,09,1, 11.9,1,1, -1.203, 10508.517, 351.794, 52817.254 24/02/17,13:34:00,11,09,1, 11.9,1,1, -1.203, 10508.539, 351.816, 52817.076 24/02/17,13:34:00,12,09,1, 11.9,1,1, -1.203, 10508.520, 351.827, 52817.101 24/02/17,13:34:00,13,09,1, 11.9,1,1, -1.203, 10508.519, 351.813, 52817.112 24/02/17,13:34:00,14,09,1, 11.9,1,1, -1.203, 10508.512, 351.797, 52817.102 24/02/17,13:34:00,15,09,1, 11.9,1,1, -1.203, 10508.521, 351.801, 52817.108 24/02/17,13:34:00,16,09,1, 11.9,1,1, -1.203, 10508.538, 351.814, 52817.140 24/02/17,13:34:00,17,09,1, 11.9,1,1, -1.203, 10508.517, 351.802, 52817.109 24/02/17,13:34:00,18,09,1, 11.9,1,1, -1.203, 10508.533, 351.813, 52817.122 24/02/17,13:34:00,19,09,1, 11.9,1,1, -1.203, 10508.533, 351.805, 52817.176 24/02/17,13:34:01,00,09,1, 11.9,1,1, -1.200, 10508.527, 351.805, 52817.176 24/02/17,13:34:01,01,09,1, 11.9,1,1, -1.200, 10508.537, 351.822, 52817.171 24/02/17,13:34:01,02,09,1, 11.9,1,1, -1.200, 10508.533, 351.811, 52817.170 24/02/17,13:34:01,03,09,1, 11.9,1,1, -1.200, 10508.522, 351.808, 52817.143 24/02/17,13:34:01,04,09,1, 11.9,1,1, -1.200, 10508.522, 351.817, 52817.156 24/02/17,13:34:01,05,09,1, 11.9,1,1, -1.200, 10508.533, 351.832, 52817.140 24/02/17,13:34:01,06,09,1, 11.9,1,1, -1.200, 10508.527, 351.826, 52817.101 24/02/17,13:34:01,07,09,1, 11.9,1,1, -1.200, 10508.533, 351.822, 52817.134 24/02/17,13:34:01,08,09,1, 11.9,1,1, -1.200, 10508.549, 351.826, 52817.122 24/02/17,13:34:01,09,09,1, 11.9,1,1, -1.200, 10508.542, 351.811, 52817.117 24/02/17,13:34:01,10,09,1, 11.9,1,1, -1.200, 10508.521, 351.816, 52817.117 24/02/17,13:34:01,11,09,1, 11.9,1,1, -1.200, 10508.549, 351.818, 52817.130 24/02/17,13:34:01,12,09,1, 11.9,1,1, -1.200, 10508.544, 351.797, 52817.137 24/02/17,13:34:01,13,09,1, 11.9,1,1, -1.200, 10508.522, 351.803, 52817.139 24/02/17,13:34:01,14,09,1, 11.9,1,1, -1.200, 10508.565, 351.815, 52817.161 24/02/17,13:34:01,15,09,1, 11.9,1,1, -1.200, 10508.540, 351.804, 52817.092 24/02/17,13:34:01,16,09,1, 11.9,1,1, -1.200, 10508.522, 351.819, 52817.165 24/02/17,13:34:01,17,09,1, 11.9,1,1, -1.200, 10508.537, 351.805, 52817.146 24/02/17,13:34:01,18,09,1, 11.9,1,1, -1.200, 10508.537, 351.813, 52817.129 24/02/17,13:34:01,19,09,1, 11.9,1,1, -1.200, 10508.527, 351.791, 52817.133 24/02/17,13:34:02,00,08,1, 11.9,1,1, -1.199, 10508.527, 351.791, 52817.133 24/02/17,13:34:02,01,08,1, 11.9,1,1, -1.199, 10508.534, 351.796, 52817.151 24/02/17,13:34:02,02,08,1, 11.9,1,1, -1.199, 10508.508, 351.806, 52817.127 24/02/17,13:34:02,03,08,1, 11.9,1,1, -1.199, 10508.529, 351.816, 52817.160 24/02/17,13:34:02,04,08,1, 11.9,1,1, -1.199, 10508.509, 351.794, 52817.140 24/02/17,13:34:02,05,08,1, 11.9,1,1, -1.199, 10508.522, 351.791, 52817.161 24/02/17,13:34:02,06,08,1, 11.9,1,1, -1.199, 10508.535, 351.816, 52817.147 24/02/17,13:34:02,07,08,1, 11.9,1,1, -1.199, 10508.550, 351.829, 52817.134 24/02/17,13:34:02,08,08,1, 11.9,1,1, -1.199, 10508.536, 351.802, 52817.117 24/02/17,13:34:02,09,08,1, 11.9,1,1, -1.199, 10508.551, 351.810, 52817.148 24/02/17,13:34:02,10,08,1, 11.9,1,1, -1.199, 10508.544, 351.794, 52817.166 24/02/17,13:34:02,11,08,1, 11.9,1,1, -1.199, 10508.534, 351.831, 52817.181 24/02/17,13:34:02,12,08,1, 11.9,1,1, -1.199, 10508.530, 351.800, 52817.159 24/02/17,13:34:02,13,08,1, 11.9,1,1, -1.199, 10508.534, 351.820, 52817.115 24/02/17,13:34:02,14,08,1, 11.9,1,1, -1.199, 10508.551, 351.807, 52817.194 24/02/17,13:34:02,15,08,1, 11.9,1,1, -1.199, 10508.545, 351.824, 52817.140 24/02/17,13:34:02,16,08,1, 11.9,1,1, -1.199, 10508.536, 351.815, 52817.115 24/02/17,13:34:02,17,08,1, 11.9,1,1, -1.199, 10508.535, 351.828, 52817.167 24/02/17,13:34:02,18,08,1, 11.9,1,1, -1.199, 10508.524, 351.828, 52817.132 24/02/17,13:34:02,19,08,1, 11.9,1,1, -1.199, 10508.547, 351.838, 52817.135 24/02/17,13:34:03,00,08,1, 11.9,1,1, -1.205, 10508.543, 351.838, 52817.135 24/02/17,13:34:03,01,08,1, 11.9,1,1, -1.205, 10508.516, 351.813, 52817.185 24/02/17,13:34:03,02,08,1, 11.9,1,1, -1.205, 10508.514, 351.786, 52817.164 24/02/17,13:34:03,03,08,1, 11.9,1,1, -1.205, 10508.525, 351.817, 52817.148 24/02/17,13:34:03,04,08,1, 11.9,1,1, -1.205, 10508.505, 351.786, 52817.149 24/02/17,13:34:03,05,08,1, 11.9,1,1, -1.205, 10508.529, 351.811, 52817.146 24/02/17,13:34:03,06,08,1, 11.9,1,1, -1.205, 10508.511, 351.786, 52817.117 24/02/17,13:34:03,07,08,1, 11.9,1,1, -1.205, 10508.498, 351.810, 52817.134 24/02/17,13:34:03,08,08,1, 11.9,1,1, -1.205, 10508.498, 351.785, 52817.163 24/02/17,13:34:03,09,08,1, 11.9,1,1, -1.205, 10508.501, 351.799, 52817.144 24/02/17,13:34:03,10,08,1, 11.9,1,1, -1.205, 10508.508, 351.774, 52817.152 24/02/17,13:34:03,11,08,1, 11.9,1,1, -1.205, 10508.534, 351.811, 52817.189 24/02/17,13:34:03,12,08,1, 11.9,1,1, -1.205, 10508.513, 351.793, 52817.157 24/02/17,13:34:03,13,08,1, 11.9,1,1, -1.205, 10508.531, 351.828, 52817.156 24/02/17,13:34:03,14,08,1, 11.9,1,1, -1.205, 10508.519, 351.813, 52817.169 24/02/17,13:34:03,15,08,1, 11.9,1,1, -1.205, 10508.523, 351.823, 52817.160 24/02/17,13:34:03,16,08,1, 11.9,1,1, -1.205, 10508.517, 351.814, 52817.133 24/02/17,13:34:03,17,08,1, 11.9,1,1, -1.205, 10508.512, 351.804, 52817.135 24/02/17,13:34:03,18,08,1, 11.9,1,1, -1.205, 10508.538, 351.831, 52817.158 24/02/17,13:34:03,19,08,1, 11.9,1,1, -1.205, 10508.528, 351.825, 52817.148 24/02/17,13:34:04,00,08,1, 12.0,1,1, -1.201, 10508.527, 351.825, 52817.148 24/02/17,13:34:04,01,08,1, 12.0,1,1, -1.201, 10508.548, 351.848, 52817.143 24/02/17,13:34:04,02,08,1, 12.0,1,1, -1.201, 10508.536, 351.808, 52817.137 24/02/17,13:34:04,03,08,1, 12.0,1,1, -1.201, 10508.532, 351.870, 52817.172 24/02/17,13:34:04,04,08,1, 12.0,1,1, -1.201, 10508.521, 351.794, 52817.107 24/02/17,13:34:04,05,08,1, 12.0,1,1, -1.201, 10508.564, 351.813, 52817.138 24/02/17,13:34:04,06,08,1, 12.0,1,1, -1.201, 10508.535, 351.819, 52817.137 24/02/17,13:34:04,07,08,1, 12.0,1,1, -1.201, 10508.520, 351.818, 52817.163 24/02/17,13:34:04,08,08,1, 12.0,1,1, -1.201, 10508.514, 351.835, 52817.157 24/02/17,13:34:04,09,08,1, 12.0,1,1, -1.201, 10508.536, 351.826, 52817.141 24/02/17,13:34:04,10,08,1, 12.0,1,1, -1.201, 10508.520, 351.825, 52817.127 24/02/17,13:34:04,11,08,1, 12.0,1,1, -1.201, 10508.519, 351.811, 52817.162 24/02/17,13:34:04,12,08,1, 12.0,1,1, -1.201, 10508.522, 351.828, 52817.140 24/02/17,13:34:04,13,08,1, 12.0,1,1, -1.201, 10508.500, 351.816, 52817.104 24/02/17,13:34:04,14,08,1, 12.0,1,1, -1.201, 10508.518, 351.801, 52817.122 24/02/17,13:34:04,15,08,1, 12.0,1,1, -1.201, 10508.506, 351.790, 52817.127 24/02/17,13:34:04,16,08,1, 12.0,1,1, -1.201, 10508.514, 351.805, 52817.125 24/02/17,13:34:04,17,08,1, 12.0,1,1, -1.201, 10508.500, 351.812, 52817.133 24/02/17,13:34:04,18,08,1, 12.0,1,1, -1.201, 10508.512, 351.807, 52817.109 24/02/17,13:34:04,19,08,1, 12.0,1,1, -1.201, 10508.534, 351.820, 52817.160 24/02/17,13:34:05,00,08,1, 11.8,1,1, -1.201, 10508.527, 351.820, 52817.160 24/02/17,13:34:05,01,08,1, 11.8,1,1, -1.201, 10508.506, 351.810, 52817.128 24/02/17,13:34:05,02,08,1, 11.8,1,1, -1.201, 10508.525, 351.802, 52817.138 24/02/17,13:34:05,03,08,1, 11.8,1,1, -1.201, 10508.527, 351.843, 52817.175 24/02/17,13:34:05,04,08,1, 11.8,1,1, -1.201, 10508.525, 351.816, 52817.153 24/02/17,13:34:05,05,08,1, 11.8,1,1, -1.201, 10508.517, 351.837, 52817.126 24/02/17,13:34:05,06,08,1, 11.8,1,1, -1.201, 10508.504, 351.824, 52817.115 24/02/17,13:34:05,07,08,1, 11.8,1,1, -1.201, 10508.511, 351.825, 52817.155 24/02/17,13:34:05,08,08,1, 11.8,1,1, -1.201, 10508.509, 351.808, 52817.124 24/02/17,13:34:05,09,08,1, 11.8,1,1, -1.201, 10508.515, 351.817, 52817.132 24/02/17,13:34:05,10,08,1, 11.8,1,1, -1.201, 10508.482, 351.792, 52817.066 24/02/17,13:34:05,11,08,1, 11.8,1,1, -1.201, 10508.544, 351.812, 52817.079 24/02/17,13:34:05,12,08,1, 11.8,1,1, -1.201, 10508.523, 351.807, 52817.070 24/02/17,13:34:05,13,08,1, 11.8,1,1, -1.201, 10508.513, 351.831, 52817.077 24/02/17,13:34:05,14,08,1, 11.8,1,1, -1.201, 10508.546, 351.837, 52817.169 24/02/17,13:34:05,15,08,1, 11.8,1,1, -1.201, 10508.477, 351.828, 52817.178 24/02/17,13:34:05,16,08,1, 11.8,1,1, -1.201, 10508.492, 351.818, 52817.164 24/02/17,13:34:05,17,08,1, 11.8,1,1, -1.201, 10508.512, 351.823, 52817.147 24/02/17,13:34:05,18,08,1, 11.8,1,1, -1.201, 10508.500, 351.817, 52817.141 24/02/17,13:34:05,19,08,1, 11.8,1,1, -1.201, 10508.491, 351.819, 52817.157 24/02/17,13:34:06,00,08,1, 11.9,1,1, -1.204, 10508.485, 351.819, 52817.157 24/02/17,13:34:06,01,08,1, 11.9,1,1, -1.204, 10508.498, 351.829, 52817.179 24/02/17,13:34:06,02,08,1, 11.9,1,1, -1.204, 10508.500, 351.811, 52817.155 24/02/17,13:34:06,03,08,1, 11.9,1,1, -1.204, 10508.516, 351.835, 52817.174 24/02/17,13:34:06,04,08,1, 11.9,1,1, -1.204, 10508.515, 351.825, 52817.163 24/02/17,13:34:06,05,08,1, 11.9,1,1, -1.204, 10508.485, 351.803, 52817.145 24/02/17,13:34:06,06,08,1, 11.9,1,1, -1.204, 10508.491, 351.808, 52817.146 24/02/17,13:34:06,07,08,1, 11.9,1,1, -1.204, 10508.519, 351.811, 52817.167 24/02/17,13:34:06,08,08,1, 11.9,1,1, -1.204, 10508.491, 351.801, 52817.132 24/02/17,13:34:06,09,08,1, 11.9,1,1, -1.204, 10508.504, 351.811, 52817.138 24/02/17,13:34:06,10,08,1, 11.9,1,1, -1.204, 10508.490, 351.790, 52817.139 24/02/17,13:34:06,11,08,1, 11.9,1,1, -1.204, 10508.495, 351.784, 52817.163 24/02/17,13:34:06,12,08,1, 11.9,1,1, -1.204, 10508.478, 351.809, 52817.151 24/02/17,13:34:06,13,08,1, 11.9,1,1, -1.204, 10508.498, 351.814, 52817.165 24/02/17,13:34:06,14,08,1, 11.9,1,1, -1.204, 10508.503, 351.809, 52817.123 24/02/17,13:34:06,15,08,1, 11.9,1,1, -1.204, 10508.498, 351.802, 52817.127 24/02/17,13:34:06,16,08,1, 11.9,1,1, -1.204, 10508.490, 351.819, 52817.172 24/02/17,13:34:06,17,08,1, 11.9,1,1, -1.204, 10508.486, 351.837, 52817.143 24/02/17,13:34:06,18,08,1, 11.9,1,1, -1.204, 10508.515, 351.820, 52817.153 24/02/17,13:34:06,19,08,1, 11.9,1,1, -1.204, 10508.514, 351.832, 52817.179 24/02/17,13:34:07,00,08,1, 11.9,1,1, -1.200, 10508.510, 351.832, 52817.179 24/02/17,13:34:07,01,08,1, 11.9,1,1, -1.200, 10508.519, 351.849, 52817.131 24/02/17,13:34:07,02,08,1, 11.9,1,1, -1.200, 10508.500, 351.842, 52817.145 24/02/17,13:34:07,03,08,1, 11.9,1,1, -1.200, 10508.511, 351.865, 52817.131 24/02/17,13:34:07,04,08,1, 11.9,1,1, -1.200, 10508.502, 351.865, 52817.172 24/02/17,13:34:07,05,08,1, 11.9,1,1, -1.200, 10508.500, 351.832, 52817.158 24/02/17,13:34:07,06,08,1, 11.9,1,1, -1.200, 10508.489, 351.848, 52817.175 24/02/17,13:34:07,07,08,1, 11.9,1,1, -1.200, 10508.500, 351.875, 52817.179 24/02/17,13:34:07,08,08,1, 11.9,1,1, -1.200, 10508.485, 351.855, 52817.160 24/02/17,13:34:07,09,08,1, 11.9,1,1, -1.200, 10508.502, 351.845, 52817.160 24/02/17,13:34:07,10,08,1, 11.9,1,1, -1.200, 10508.477, 351.847, 52817.143 24/02/17,13:34:07,11,08,1, 11.9,1,1, -1.200, 10508.482, 351.846, 52817.148 24/02/17,13:34:07,12,08,1, 11.9,1,1, -1.200, 10508.481, 351.858, 52817.159 24/02/17,13:34:07,13,08,1, 11.9,1,1, -1.200, 10508.473, 351.842, 52817.192 24/02/17,13:34:07,14,08,1, 11.9,1,1, -1.200, 10508.461, 351.850, 52817.164 24/02/17,13:34:07,15,08,1, 11.9,1,1, -1.200, 10508.442, 351.835, 52817.193 24/02/17,13:34:07,16,08,1, 11.9,1,1, -1.200, 10508.476, 351.858, 52817.200 24/02/17,13:34:07,17,08,1, 11.9,1,1, -1.200, 10508.477, 351.818, 52817.158 24/02/17,13:34:07,18,08,1, 11.9,1,1, -1.200, 10508.470, 351.839, 52817.212 24/02/17,13:34:07,19,08,1, 11.9,1,1, -1.200, 10508.478, 351.852, 52817.180 24/02/17,13:34:08,00,08,1, 11.9,1,1, -1.203, 10508.476, 351.852, 52817.180 24/02/17,13:34:08,01,08,1, 11.9,1,1, -1.203, 10508.474, 351.830, 52817.208 24/02/17,13:34:08,02,08,1, 11.9,1,1, -1.203, 10508.487, 351.834, 52817.222 24/02/17,13:34:08,03,08,1, 11.9,1,1, -1.203, 10508.486, 351.845, 52817.213 24/02/17,13:34:08,04,08,1, 11.9,1,1, -1.203, 10508.476, 351.842, 52817.180 24/02/17,13:34:08,05,08,1, 11.9,1,1, -1.203, 10508.480, 351.845, 52817.167 24/02/17,13:34:08,06,08,1, 11.9,1,1, -1.203, 10508.492, 351.847, 52817.160 24/02/17,13:34:08,07,08,1, 11.9,1,1, -1.203, 10508.487, 351.851, 52817.107 24/02/17,13:34:08,08,08,1, 11.9,1,1, -1.203, 10508.490, 351.869, 52817.158 24/02/17,13:34:08,09,08,1, 11.9,1,1, -1.203, 10508.509, 351.873, 52817.188 24/02/17,13:34:08,10,08,1, 11.9,1,1, -1.203, 10508.493, 351.858, 52817.176 24/02/17,13:34:08,11,08,1, 11.9,1,1, -1.203, 10508.489, 351.883, 52817.194 24/02/17,13:34:08,12,08,1, 11.9,1,1, -1.203, 10508.498, 351.862, 52817.168 24/02/17,13:34:08,13,08,1, 11.9,1,1, -1.203, 10508.490, 351.869, 52817.161 24/02/17,13:34:08,14,08,1, 11.9,1,1, -1.203, 10508.476, 351.877, 52817.161 24/02/17,13:34:08,15,08,1, 11.9,1,1, -1.203, 10508.509, 351.881, 52817.177 24/02/17,13:34:08,16,08,1, 11.9,1,1, -1.203, 10508.500, 351.872, 52817.062 24/02/17,13:34:08,17,08,1, 11.9,1,1, -1.203, 10508.514, 351.867, 52817.200 24/02/17,13:34:08,18,08,1, 11.9,1,1, -1.203, 10508.506, 351.881, 52817.199 24/02/17,13:34:08,19,08,1, 11.9,1,1, -1.203, 10508.509, 351.876, 52817.224 24/02/17,13:34:09,00,08,1, 11.8,1,1, -1.201, 10508.502, 351.876, 52817.224 24/02/17,13:34:09,01,08,1, 11.8,1,1, -1.201, 10508.474, 351.897, 52817.176 24/02/17,13:34:09,02,08,1, 11.8,1,1, -1.201, 10508.477, 351.876, 52817.167 24/02/17,13:34:09,03,08,1, 11.8,1,1, -1.201, 10508.505, 351.862, 52817.189 24/02/17,13:34:09,04,08,1, 11.8,1,1, -1.201, 10508.485, 351.861, 52817.164 24/02/17,13:34:09,05,08,1, 11.8,1,1, -1.201, 10508.448, 351.836, 52817.172 24/02/17,13:34:09,06,08,1, 11.8,1,1, -1.201, 10508.475, 351.856, 52817.183 24/02/17,13:34:09,07,08,1, 11.8,1,1, -1.201, 10508.464, 351.833, 52817.158 24/02/17,13:34:09,08,08,1, 11.8,1,1, -1.201, 10508.484, 351.866, 52817.168 24/02/17,13:34:09,09,08,1, 11.8,1,1, -1.201, 10508.458, 351.849, 52817.178 24/02/17,13:34:09,10,08,1, 11.8,1,1, -1.201, 10508.472, 351.861, 52817.139 24/02/17,13:34:09,11,08,1, 11.8,1,1, -1.201, 10508.480, 351.849, 52817.184 24/02/17,13:34:09,12,08,1, 11.8,1,1, -1.201, 10508.477, 351.840, 52817.191 24/02/17,13:34:09,13,08,1, 11.8,1,1, -1.201, 10508.491, 351.849, 52817.183 24/02/17,13:34:09,14,08,1, 11.8,1,1, -1.201, 10508.483, 351.840, 52817.196 24/02/17,13:34:09,15,08,1, 11.8,1,1, -1.201, 10508.477, 351.859, 52817.186 24/02/17,13:34:09,16,08,1, 11.8,1,1, -1.201, 10508.486, 351.873, 52817.216 24/02/17,13:34:09,17,08,1, 11.8,1,1, -1.201, 10508.485, 351.844, 52817.172 24/02/17,13:34:09,18,08,1, 11.8,1,1, -1.201, 10508.494, 351.841, 52817.148 24/02/17,13:34:09,19,08,1, 11.8,1,1, -1.201, 10508.490, 351.846, 52817.166 24/02/17,13:34:10,00,08,1, 11.9,1,1, -1.202, 10508.485, 351.846, 52817.166 24/02/17,13:34:10,01,08,1, 11.9,1,1, -1.202, 10508.504, 351.848, 52817.188 24/02/17,13:34:10,02,08,1, 11.9,1,1, -1.202, 10508.510, 351.845, 52817.212 24/02/17,13:34:10,03,08,1, 11.9,1,1, -1.202, 10508.499, 351.825, 52817.183 24/02/17,13:34:10,04,08,1, 11.9,1,1, -1.202, 10508.476, 351.865, 52817.178 24/02/17,13:34:10,05,08,1, 11.9,1,1, -1.202, 10508.497, 351.866, 52817.203 24/02/17,13:34:10,06,08,1, 11.9,1,1, -1.202, 10508.499, 351.854, 52817.218 24/02/17,13:34:10,07,08,1, 11.9,1,1, -1.202, 10508.487, 351.840, 52817.189 24/02/17,13:34:10,08,08,1, 11.9,1,1, -1.202, 10508.474, 351.838, 52817.141 24/02/17,13:34:10,09,08,1, 11.9,1,1, -1.202, 10508.503, 351.843, 52817.159 24/02/17,13:34:10,10,08,1, 11.9,1,1, -1.202, 10508.489, 351.860, 52817.259 24/02/17,13:34:10,11,08,1, 11.9,1,1, -1.202, 10508.567, 351.832, 52816.888 24/02/17,13:34:10,12,08,1, 11.9,1,1, -1.202, 10508.486, 351.859, 52817.216 24/02/17,13:34:10,13,08,1, 11.9,1,1, -1.202, 10508.471, 351.861, 52817.202 24/02/17,13:34:10,14,08,1, 11.9,1,1, -1.202, 10508.481, 351.841, 52817.202 24/02/17,13:34:10,15,08,1, 11.9,1,1, -1.202, 10508.478, 351.869, 52817.174 24/02/17,13:34:10,16,08,1, 11.9,1,1, -1.202, 10508.495, 351.851, 52817.192 24/02/17,13:34:10,17,08,1, 11.9,1,1, -1.202, 10508.518, 351.864, 52817.220 24/02/17,13:34:10,18,08,1, 11.9,1,1, -1.202, 10508.493, 351.882, 52817.170 24/02/17,13:34:10,19,08,1, 11.9,1,1, -1.202, 10508.470, 351.849, 52817.193 24/02/17,13:34:11,00,07,1, 11.9,1,1, -1.203, 10508.468, 351.849, 52817.193 24/02/17,13:34:11,01,07,1, 11.9,1,1, -1.203, 10508.506, 351.857, 52817.190 24/02/17,13:34:11,02,07,1, 11.9,1,1, -1.203, 10508.494, 351.849, 52817.189 24/02/17,13:34:11,03,07,1, 11.9,1,1, -1.203, 10508.473, 351.871, 52817.186 24/02/17,13:34:11,04,07,1, 11.9,1,1, -1.203, 10508.500, 351.875, 52817.190 24/02/17,13:34:11,05,07,1, 11.9,1,1, -1.203, 10508.451, 351.842, 52817.119 24/02/17,13:34:11,06,07,1, 11.9,1,1, -1.203, 10508.488, 351.855, 52817.193 24/02/17,13:34:11,07,07,1, 11.9,1,1, -1.203, 10508.465, 351.832, 52817.126 24/02/17,13:34:11,08,07,1, 11.9,1,1, -1.203, 10508.486, 351.873, 52817.162 24/02/17,13:34:11,09,07,1, 11.9,1,1, -1.203, 10508.466, 351.878, 52817.185 24/02/17,13:34:11,10,07,1, 11.9,1,1, -1.203, 10508.467, 351.861, 52817.215 24/02/17,13:34:11,11,07,1, 11.9,1,1, -1.203, 10508.465, 351.882, 52817.223 24/02/17,13:34:11,12,07,1, 11.9,1,1, -1.203, 10508.478, 351.866, 52817.179 24/02/17,13:34:11,13,07,1, 11.9,1,1, -1.203, 10508.451, 351.854, 52817.196 24/02/17,13:34:11,14,07,1, 11.9,1,1, -1.203, 10508.452, 351.860, 52817.195 24/02/17,13:34:11,15,07,1, 11.9,1,1, -1.203, 10508.458, 351.865, 52817.191 24/02/17,13:34:11,16,07,1, 11.9,1,1, -1.203, 10508.498, 351.851, 52817.177 24/02/17,13:34:11,17,07,1, 11.9,1,1, -1.203, 10508.506, 351.842, 52817.197 24/02/17,13:34:11,18,07,1, 11.9,1,1, -1.203, 10508.456, 351.813, 52817.156 24/02/17,13:34:11,19,07,1, 11.9,1,1, -1.203, 10508.506, 351.852, 52817.150 24/02/17,13:34:12,00,07,1, 11.9,1,1, -1.203, 10508.502, 351.852, 52817.150 24/02/17,13:34:12,01,07,1, 11.9,1,1, -1.203, 10508.470, 351.861, 52817.204 24/02/17,13:34:12,02,07,1, 11.9,1,1, -1.203, 10508.482, 351.845, 52817.160 24/02/17,13:34:12,03,07,1, 11.9,1,1, -1.203, 10508.515, 351.860, 52817.188 24/02/17,13:34:12,04,07,1, 11.9,1,1, -1.203, 10508.490, 351.863, 52817.185 24/02/17,13:34:12,05,07,1, 11.9,1,1, -1.203, 10508.507, 351.843, 52817.191 24/02/17,13:34:12,06,07,1, 11.9,1,1, -1.203, 10508.505, 351.840, 52817.179 24/02/17,13:34:12,07,07,1, 11.9,1,1, -1.203, 10508.495, 351.872, 52817.196 24/02/17,13:34:12,08,07,1, 11.9,1,1, -1.203, 10508.495, 351.809, 52817.175 24/02/17,13:34:12,09,07,1, 11.9,1,1, -1.203, 10508.507, 351.837, 52817.207 24/02/17,13:34:12,10,07,1, 11.9,1,1, -1.203, 10508.485, 351.829, 52817.173 24/02/17,13:34:12,11,07,1, 11.9,1,1, -1.203, 10508.500, 351.830, 52817.190 24/02/17,13:34:12,12,07,1, 11.9,1,1, -1.203, 10508.515, 351.848, 52817.180 24/02/17,13:34:12,13,07,1, 11.9,1,1, -1.203, 10508.520, 351.832, 52817.189 24/02/17,13:34:12,14,07,1, 11.9,1,1, -1.203, 10508.488, 351.839, 52817.168 24/02/17,13:34:12,15,07,1, 11.9,1,1, -1.203, 10508.510, 351.834, 52817.172 24/02/17,13:34:12,16,07,1, 11.9,1,1, -1.203, 10508.495, 351.840, 52817.174 24/02/17,13:34:12,17,07,1, 11.9,1,1, -1.203, 10508.492, 351.828, 52817.147 24/02/17,13:34:12,18,07,1, 11.9,1,1, -1.203, 10508.499, 351.830, 52817.213 24/02/17,13:34:12,19,07,1, 11.9,1,1, -1.203, 10508.498, 351.813, 52817.159 24/02/17,13:34:13,00,07,1, 11.9,1,1, -1.201, 10508.493, 351.813, 52817.159 24/02/17,13:34:13,01,07,1, 11.9,1,1, -1.201, 10508.527, 351.794, 52817.185 24/02/17,13:34:13,02,07,1, 11.9,1,1, -1.201, 10508.502, 351.810, 52817.214 24/02/17,13:34:13,03,07,1, 11.9,1,1, -1.201, 10508.495, 351.807, 52817.195 24/02/17,13:34:13,04,07,1, 11.9,1,1, -1.201, 10508.476, 351.811, 52817.188 24/02/17,13:34:13,05,07,1, 11.9,1,1, -1.201, 10508.514, 351.841, 52817.224 24/02/17,13:34:13,06,07,1, 11.9,1,1, -1.201, 10508.497, 351.827, 52817.224 24/02/17,13:34:13,07,07,1, 11.9,1,1, -1.201, 10508.526, 351.829, 52817.218 24/02/17,13:34:13,08,07,1, 11.9,1,1, -1.201, 10508.534, 351.832, 52817.222 24/02/17,13:34:13,09,07,1, 11.9,1,1, -1.201, 10508.501, 351.846, 52817.182 24/02/17,13:34:13,10,07,1, 11.9,1,1, -1.201, 10508.510, 351.817, 52817.171 24/02/17,13:34:13,11,07,1, 11.9,1,1, -1.201, 10508.520, 351.822, 52817.222 24/02/17,13:34:13,12,07,1, 11.9,1,1, -1.201, 10508.499, 351.820, 52817.190 24/02/17,13:34:13,13,07,1, 11.9,1,1, -1.201, 10508.518, 351.831, 52817.198 24/02/17,13:34:13,14,07,1, 11.9,1,1, -1.201, 10508.492, 351.836, 52817.188 24/02/17,13:34:13,15,07,1, 11.9,1,1, -1.201, 10508.514, 351.826, 52817.208 24/02/17,13:34:13,16,07,1, 11.9,1,1, -1.201, 10508.534, 351.839, 52817.186 24/02/17,13:34:13,17,07,1, 11.9,1,1, -1.201, 10508.520, 351.794, 52817.169 24/02/17,13:34:13,18,07,1, 11.9,1,1, -1.201, 10508.518, 351.787, 52817.186 24/02/17,13:34:13,19,07,1, 11.9,1,1, -1.201, 10508.535, 351.816, 52817.189 24/02/17,13:34:14,00,07,1, 12.0,1,1, -1.198, 10508.527, 351.816, 52817.189 24/02/17,13:34:14,01,07,1, 12.0,1,1, -1.198, 10508.508, 351.828, 52817.204 24/02/17,13:34:14,02,07,1, 12.0,1,1, -1.198, 10508.517, 351.817, 52817.207 24/02/17,13:34:14,03,07,1, 12.0,1,1, -1.198, 10508.525, 351.798, 52817.217 24/02/17,13:34:14,04,07,1, 12.0,1,1, -1.198, 10508.525, 351.818, 52817.184 24/02/17,13:34:14,05,07,1, 12.0,1,1, -1.198, 10508.522, 351.824, 52817.216 24/02/17,13:34:14,06,07,1, 12.0,1,1, -1.198, 10508.523, 351.793, 52817.191 24/02/17,13:34:14,07,07,1, 12.0,1,1, -1.198, 10508.535, 351.815, 52817.199 24/02/17,13:34:14,08,07,1, 12.0,1,1, -1.198, 10508.525, 351.775, 52817.194 24/02/17,13:34:14,09,07,1, 12.0,1,1, -1.198, 10508.521, 351.780, 52817.226 24/02/17,13:34:14,10,07,1, 12.0,1,1, -1.198, 10508.533, 351.798, 52817.210 24/02/17,13:34:14,11,07,1, 12.0,1,1, -1.198, 10508.555, 351.821, 52817.210 24/02/17,13:34:14,12,07,1, 12.0,1,1, -1.198, 10508.563, 351.816, 52817.193 24/02/17,13:34:14,13,07,1, 12.0,1,1, -1.198, 10508.513, 351.823, 52817.227 24/02/17,13:34:14,14,07,1, 12.0,1,1, -1.198, 10508.536, 351.808, 52817.214 24/02/17,13:34:14,15,07,1, 12.0,1,1, -1.198, 10508.516, 351.810, 52817.198 24/02/17,13:34:14,16,07,1, 12.0,1,1, -1.198, 10508.555, 351.792, 52817.250 24/02/17,13:34:14,17,07,1, 12.0,1,1, -1.198, 10508.519, 351.795, 52817.188 24/02/17,13:34:14,18,07,1, 12.0,1,1, -1.198, 10508.546, 351.809, 52817.211 24/02/17,13:34:14,19,07,1, 12.0,1,1, -1.198, 10508.543, 351.809, 52817.219 24/02/17,13:34:15,00,07,1, 11.9,1,1, -1.205, 10508.535, 351.809, 52817.219 24/02/17,13:34:15,01,07,1, 11.9,1,1, -1.205, 10508.565, 351.808, 52817.227 24/02/17,13:34:15,02,07,1, 11.9,1,1, -1.205, 10508.559, 351.789, 52817.200 24/02/17,13:34:15,03,07,1, 11.9,1,1, -1.205, 10508.560, 351.769, 52817.246 24/02/17,13:34:15,04,07,1, 11.9,1,1, -1.205, 10508.546, 351.784, 52817.249 24/02/17,13:34:15,05,07,1, 11.9,1,1, -1.205, 10508.533, 351.777, 52817.206 24/02/17,13:34:15,06,07,1, 11.9,1,1, -1.205, 10508.554, 351.781, 52817.217 24/02/17,13:34:15,07,07,1, 11.9,1,1, -1.205, 10508.546, 351.781, 52817.224 24/02/17,13:34:15,08,07,1, 11.9,1,1, -1.205, 10508.569, 351.819, 52817.211 24/02/17,13:34:15,09,07,1, 11.9,1,1, -1.205, 10508.548, 351.793, 52817.233 24/02/17,13:34:15,10,07,1, 11.9,1,1, -1.205, 10508.544, 351.782, 52817.218 24/02/17,13:34:15,11,07,1, 11.9,1,1, -1.205, 10508.558, 351.776, 52817.255 24/02/17,13:34:15,12,07,1, 11.9,1,1, -1.205, 10508.563, 351.777, 52817.216 24/02/17,13:34:15,13,07,1, 11.9,1,1, -1.205, 10508.567, 351.774, 52817.218 24/02/17,13:34:15,14,07,1, 11.9,1,1, -1.205, 10508.565, 351.791, 52817.225 24/02/17,13:34:15,15,07,1, 11.9,1,1, -1.205, 10508.550, 351.791, 52817.246 24/02/17,13:34:15,16,07,1, 11.9,1,1, -1.205, 10508.546, 351.769, 52817.210 24/02/17,13:34:15,17,07,1, 11.9,1,1, -1.205, 10508.546, 351.785, 52817.226 24/02/17,13:34:15,18,07,1, 11.9,1,1, -1.205, 10508.570, 351.751, 52817.208 24/02/17,13:34:15,19,07,1, 11.9,1,1, -1.205, 10508.551, 351.763, 52817.216 24/02/17,13:34:16,00,07,1, 11.9,1,1, -1.203, 10508.543, 351.763, 52817.216 24/02/17,13:34:16,01,07,1, 11.9,1,1, -1.203, 10508.552, 351.761, 52817.191 24/02/17,13:34:16,02,07,1, 11.9,1,1, -1.203, 10508.563, 351.775, 52817.173 24/02/17,13:34:16,03,07,1, 11.9,1,1, -1.203, 10508.567, 351.757, 52817.192 24/02/17,13:34:16,04,07,1, 11.9,1,1, -1.203, 10508.572, 351.767, 52817.159 24/02/17,13:34:16,05,07,1, 11.9,1,1, -1.203, 10508.559, 351.768, 52817.188 24/02/17,13:34:16,06,07,1, 11.9,1,1, -1.203, 10508.537, 351.733, 52817.221 24/02/17,13:34:16,07,07,1, 11.9,1,1, -1.203, 10508.555, 351.737, 52817.173 24/02/17,13:34:16,08,07,1, 11.9,1,1, -1.203, 10508.555, 351.740, 52817.193 24/02/17,13:34:16,09,07,1, 11.9,1,1, -1.203, 10508.540, 351.746, 52817.193 24/02/17,13:34:16,10,07,1, 11.9,1,1, -1.203, 10508.574, 351.730, 52817.191 24/02/17,13:34:16,11,07,1, 11.9,1,1, -1.203, 10508.560, 351.740, 52817.168 24/02/17,13:34:16,12,07,1, 11.9,1,1, -1.203, 10508.546, 351.754, 52817.185 24/02/17,13:34:16,13,07,1, 11.9,1,1, -1.203, 10508.547, 351.750, 52817.224 24/02/17,13:34:16,14,07,1, 11.9,1,1, -1.203, 10508.575, 351.730, 52817.197 24/02/17,13:34:16,15,07,1, 11.9,1,1, -1.203, 10508.540, 351.735, 52817.186 24/02/17,13:34:16,16,07,1, 11.9,1,1, -1.203, 10508.565, 351.741, 52817.181 24/02/17,13:34:16,17,07,1, 11.9,1,1, -1.203, 10508.569, 351.738, 52817.179 24/02/17,13:34:16,18,07,1, 11.9,1,1, -1.203, 10508.566, 351.727, 52817.168 24/02/17,13:34:16,19,07,1, 11.9,1,1, -1.203, 10508.570, 351.735, 52817.187 24/02/17,13:34:17,00,07,1, 11.9,1,1, -1.202, 10508.568, 351.735, 52817.187 24/02/17,13:34:17,01,07,1, 11.9,1,1, -1.202, 10508.556, 351.747, 52817.185 24/02/17,13:34:17,02,07,1, 11.9,1,1, -1.202, 10508.538, 351.736, 52817.188 24/02/17,13:34:17,03,07,1, 11.9,1,1, -1.202, 10508.578, 351.729, 52817.194 24/02/17,13:34:17,04,07,1, 11.9,1,1, -1.202, 10508.564, 351.720, 52817.187 24/02/17,13:34:17,05,07,1, 11.9,1,1, -1.202, 10508.579, 351.720, 52817.209 24/02/17,13:34:17,06,07,1, 11.9,1,1, -1.202, 10508.580, 351.725, 52817.153 24/02/17,13:34:17,07,07,1, 11.9,1,1, -1.202, 10508.569, 351.731, 52817.195 24/02/17,13:34:17,08,07,1, 11.9,1,1, -1.202, 10508.571, 351.713, 52817.170 24/02/17,13:34:17,09,07,1, 11.9,1,1, -1.202, 10508.557, 351.715, 52817.169 24/02/17,13:34:17,10,07,1, 11.9,1,1, -1.202, 10508.564, 351.717, 52817.200 24/02/17,13:34:17,11,07,1, 11.9,1,1, -1.202, 10508.578, 351.707, 52817.192 24/02/17,13:34:17,12,07,1, 11.9,1,1, -1.202, 10508.560, 351.693, 52817.178 24/02/17,13:34:17,13,07,1, 11.9,1,1, -1.202, 10508.571, 351.702, 52817.152 24/02/17,13:34:17,14,07,1, 11.9,1,1, -1.202, 10508.588, 351.712, 52817.179 24/02/17,13:34:17,15,07,1, 11.9,1,1, -1.202, 10508.566, 351.721, 52817.169 24/02/17,13:34:17,16,07,1, 11.9,1,1, -1.202, 10508.578, 351.698, 52817.151 24/02/17,13:34:17,17,07,1, 11.9,1,1, -1.202, 10508.564, 351.724, 52817.432 24/02/17,13:34:17,18,07,1, 11.9,1,1, -1.202, 10508.616, 351.698, 52817.184 24/02/17,13:34:17,19,07,1, 11.9,1,1, -1.202, 10508.601, 351.687, 52817.131 24/02/17,13:34:18,00,07,1, 11.9,1,1, -1.202, 10508.593, 351.687, 52817.131 24/02/17,13:34:18,01,07,1, 11.9,1,1, -1.202, 10508.584, 351.708, 52817.173 24/02/17,13:34:18,02,07,1, 11.9,1,1, -1.202, 10508.586, 351.668, 52817.181 24/02/17,13:34:18,03,07,1, 11.9,1,1, -1.202, 10508.580, 351.678, 52817.147 24/02/17,13:34:18,04,07,1, 11.9,1,1, -1.202, 10508.589, 351.664, 52817.173 24/02/17,13:34:18,05,07,1, 11.9,1,1, -1.202, 10508.599, 351.697, 52817.192 24/02/17,13:34:18,06,07,1, 11.9,1,1, -1.202, 10508.599, 351.696, 52817.142 24/02/17,13:34:18,07,07,1, 11.9,1,1, -1.202, 10508.601, 351.697, 52817.160 24/02/17,13:34:18,08,07,1, 11.9,1,1, -1.202, 10508.601, 351.676, 52817.162 24/02/17,13:34:18,09,07,1, 11.9,1,1, -1.202, 10508.573, 351.681, 52817.185 24/02/17,13:34:18,10,07,1, 11.9,1,1, -1.202, 10508.560, 351.681, 52817.155 24/02/17,13:34:18,11,07,1, 11.9,1,1, -1.202, 10508.588, 351.694, 52817.142 24/02/17,13:34:18,12,07,1, 11.9,1,1, -1.202, 10508.584, 351.692, 52817.173 24/02/17,13:34:18,13,07,1, 11.9,1,1, -1.202, 10508.575, 351.663, 52817.195 24/02/17,13:34:18,14,07,1, 11.9,1,1, -1.202, 10508.584, 351.698, 52817.179 24/02/17,13:34:18,15,07,1, 11.9,1,1, -1.202, 10508.599, 351.689, 52817.178 24/02/17,13:34:18,16,07,1, 11.9,1,1, -1.202, 10508.604, 351.683, 52817.159 24/02/17,13:34:18,17,07,1, 11.9,1,1, -1.202, 10508.609, 351.689, 52817.193 24/02/17,13:34:18,18,07,1, 11.9,1,1, -1.202, 10508.597, 351.688, 52817.198 24/02/17,13:34:18,19,07,1, 11.9,1,1, -1.202, 10508.570, 351.688, 52817.171 24/02/17,13:34:19,00,07,1, 11.7,1,1, -1.200, 10508.568, 351.688, 52817.171 24/02/17,13:34:19,01,07,1, 11.7,1,1, -1.200, 10508.589, 351.689, 52817.194 24/02/17,13:34:19,02,07,1, 11.7,1,1, -1.200, 10508.585, 351.659, 52817.165 24/02/17,13:34:19,03,07,1, 11.7,1,1, -1.200, 10508.582, 351.678, 52817.215 24/02/17,13:34:19,04,07,1, 11.7,1,1, -1.200, 10508.573, 351.695, 52817.190 24/02/17,13:34:19,05,07,1, 11.7,1,1, -1.200, 10508.597, 351.661, 52817.159 24/02/17,13:34:19,06,07,1, 11.7,1,1, -1.200, 10508.585, 351.682, 52817.202 24/02/17,13:34:19,07,07,1, 11.7,1,1, -1.200, 10508.605, 351.673, 52817.151 24/02/17,13:34:19,08,07,1, 11.7,1,1, -1.200, 10508.591, 351.681, 52817.170 24/02/17,13:34:19,09,07,1, 11.7,1,1, -1.200, 10508.600, 351.666, 52817.175 24/02/17,13:34:19,10,07,1, 11.7,1,1, -1.200, 10508.575, 351.694, 52817.184 24/02/17,13:34:19,11,07,1, 11.7,1,1, -1.200, 10508.605, 351.677, 52817.138 24/02/17,13:34:19,12,07,1, 11.7,1,1, -1.200, 10508.599, 351.655, 52817.121 24/02/17,13:34:19,13,07,1, 11.7,1,1, -1.200, 10508.588, 351.646, 52817.150 24/02/17,13:34:19,14,07,1, 11.7,1,1, -1.200, 10508.578, 351.682, 52817.141 24/02/17,13:34:19,15,07,1, 11.7,1,1, -1.200, 10508.603, 351.649, 52817.213 24/02/17,13:34:19,16,07,1, 11.7,1,1, -1.200, 10508.593, 351.667, 52817.176 24/02/17,13:34:19,17,07,1, 11.7,1,1, -1.200, 10508.594, 351.647, 52817.175 24/02/17,13:34:19,18,07,1, 11.7,1,1, -1.200, 10508.581, 351.660, 52817.195 24/02/17,13:34:19,19,07,1, 11.7,1,1, -1.200, 10508.585, 351.657, 52817.200 24/02/17,13:34:20,00,07,1, 11.9,1,1, -1.202, 10508.585, 351.657, 52817.200 24/02/17,13:34:20,01,07,1, 11.9,1,1, -1.202, 10508.586, 351.636, 52817.201 24/02/17,13:34:20,02,07,1, 11.9,1,1, -1.202, 10508.574, 351.636, 52817.209 24/02/17,13:34:20,03,07,1, 11.9,1,1, -1.202, 10508.606, 351.656, 52817.212 24/02/17,13:34:20,04,07,1, 11.9,1,1, -1.202, 10508.590, 351.666, 52817.229 24/02/17,13:34:20,05,07,1, 11.9,1,1, -1.202, 10508.594, 351.644, 52817.176 24/02/17,13:34:20,06,07,1, 11.9,1,1, -1.202, 10508.602, 351.642, 52817.207 24/02/17,13:34:20,07,07,1, 11.9,1,1, -1.202, 10508.578, 351.625, 52817.178 24/02/17,13:34:20,08,07,1, 11.9,1,1, -1.202, 10508.594, 351.662, 52817.170 24/02/17,13:34:20,09,07,1, 11.9,1,1, -1.202, 10508.607, 351.660, 52817.201 24/02/17,13:34:20,10,07,1, 11.9,1,1, -1.202, 10508.581, 351.653, 52817.191 24/02/17,13:34:20,11,07,1, 11.9,1,1, -1.202, 10508.585, 351.647, 52817.170 24/02/17,13:34:20,12,07,1, 11.9,1,1, -1.202, 10508.609, 351.645, 52817.170 24/02/17,13:34:20,13,07,1, 11.9,1,1, -1.202, 10508.567, 351.647, 52817.174 24/02/17,13:34:20,14,07,1, 11.9,1,1, -1.202, 10508.608, 351.629, 52817.175 24/02/17,13:34:20,15,07,1, 11.9,1,1, -1.202, 10508.580, 351.628, 52817.156 24/02/17,13:34:20,16,07,1, 11.9,1,1, -1.202, 10508.597, 351.631, 52817.165 24/02/17,13:34:20,17,07,1, 11.9,1,1, -1.202, 10508.580, 351.625, 52817.181 24/02/17,13:34:20,18,07,1, 11.9,1,1, -1.202, 10508.591, 351.632, 52817.197 24/02/17,13:34:20,19,07,1, 11.9,1,1, -1.202, 10508.601, 351.648, 52817.200 24/02/17,13:34:21,00,07,1, 11.9,1,1, -1.202, 10508.593, 351.648, 52817.200 24/02/17,13:34:21,01,07,1, 11.9,1,1, -1.202, 10508.583, 351.634, 52817.189 24/02/17,13:34:21,02,07,1, 11.9,1,1, -1.202, 10508.581, 351.641, 52817.180 24/02/17,13:34:21,03,07,1, 11.9,1,1, -1.202, 10508.593, 351.631, 52817.164 24/02/17,13:34:21,04,07,1, 11.9,1,1, -1.202, 10508.602, 351.611, 52817.179 24/02/17,13:34:21,05,07,1, 11.9,1,1, -1.202, 10508.569, 351.622, 52817.212 24/02/17,13:34:21,06,07,1, 11.9,1,1, -1.202, 10508.581, 351.607, 52817.200 24/02/17,13:34:21,07,07,1, 11.9,1,1, -1.202, 10508.584, 351.625, 52817.186 24/02/17,13:34:21,08,07,1, 11.9,1,1, -1.202, 10508.581, 351.632, 52817.213 24/02/17,13:34:21,09,07,1, 11.9,1,1, -1.202, 10508.582, 351.641, 52817.211 24/02/17,13:34:21,10,07,1, 11.9,1,1, -1.202, 10508.592, 351.642, 52817.159 24/02/17,13:34:21,11,07,1, 11.9,1,1, -1.202, 10508.557, 351.622, 52817.182 24/02/17,13:34:21,12,07,1, 11.9,1,1, -1.202, 10508.590, 351.632, 52817.225 24/02/17,13:34:21,13,07,1, 11.9,1,1, -1.202, 10508.578, 351.611, 52817.199 24/02/17,13:34:21,14,07,1, 11.9,1,1, -1.202, 10508.562, 351.642, 52817.179 24/02/17,13:34:21,15,07,1, 11.9,1,1, -1.202, 10508.575, 351.646, 52817.186 24/02/17,13:34:21,16,07,1, 11.9,1,1, -1.202, 10508.594, 351.619, 52817.205 24/02/17,13:34:21,17,07,1, 11.9,1,1, -1.202, 10508.583, 351.632, 52817.204 24/02/17,13:34:21,18,07,1, 11.9,1,1, -1.202, 10508.572, 351.614, 52817.161 24/02/17,13:34:21,19,07,1, 11.9,1,1, -1.202, 10508.573, 351.623, 52817.159 24/02/17,13:34:22,00,07,1, 12.0,1,1, -1.204, 10508.568, 351.623, 52817.159 24/02/17,13:34:22,01,07,1, 12.0,1,1, -1.204, 10508.592, 351.610, 52817.178 24/02/17,13:34:22,02,07,1, 12.0,1,1, -1.204, 10508.578, 351.619, 52817.172 24/02/17,13:34:22,03,07,1, 12.0,1,1, -1.204, 10508.571, 351.644, 52817.167 24/02/17,13:34:22,04,07,1, 12.0,1,1, -1.204, 10508.569, 351.629, 52817.174 24/02/17,13:34:22,05,07,1, 12.0,1,1, -1.204, 10508.591, 351.634, 52817.171 24/02/17,13:34:22,06,07,1, 12.0,1,1, -1.204, 10508.592, 351.602, 52817.216 24/02/17,13:34:22,07,07,1, 12.0,1,1, -1.204, 10508.592, 351.627, 52817.156 24/02/17,13:34:22,08,07,1, 12.0,1,1, -1.204, 10508.599, 351.619, 52817.189 24/02/17,13:34:22,09,07,1, 12.0,1,1, -1.204, 10508.594, 351.633, 52817.216 24/02/17,13:34:22,10,07,1, 12.0,1,1, -1.204, 10508.579, 351.621, 52817.198 24/02/17,13:34:22,11,07,1, 12.0,1,1, -1.204, 10508.583, 351.609, 52817.187 24/02/17,13:34:22,12,07,1, 12.0,1,1, -1.204, 10508.595, 351.604, 52817.175 24/02/17,13:34:22,13,07,1, 12.0,1,1, -1.204, 10508.576, 351.615, 52817.204 24/02/17,13:34:22,14,07,1, 12.0,1,1, -1.204, 10508.590, 351.628, 52817.204 24/02/17,13:34:22,15,07,1, 12.0,1,1, -1.204, 10508.559, 351.611, 52817.151 24/02/17,13:34:22,16,07,1, 12.0,1,1, -1.204, 10508.569, 351.613, 52817.174 24/02/17,13:34:22,17,07,1, 12.0,1,1, -1.204, 10508.598, 351.629, 52817.215 24/02/17,13:34:22,18,07,1, 12.0,1,1, -1.204, 10508.567, 351.616, 52817.207 24/02/17,13:34:22,19,07,1, 12.0,1,1, -1.204, 10508.598, 351.618, 52817.232 24/02/17,13:34:23,00,07,1, 11.9,1,1, -1.202, 10508.593, 351.618, 52817.232 24/02/17,13:34:23,01,07,1, 11.9,1,1, -1.202, 10508.563, 351.625, 52817.263 24/02/17,13:34:23,02,07,1, 11.9,1,1, -1.202, 10508.563, 351.641, 52817.196 24/02/17,13:34:23,03,07,1, 11.9,1,1, -1.202, 10508.562, 351.621, 52817.254 24/02/17,13:34:23,04,07,1, 11.9,1,1, -1.202, 10508.575, 351.619, 52817.203 24/02/17,13:34:23,05,07,1, 11.9,1,1, -1.202, 10508.591, 351.623, 52817.206 24/02/17,13:34:23,06,07,1, 11.9,1,1, -1.202, 10508.585, 351.607, 52817.214 24/02/17,13:34:23,07,07,1, 11.9,1,1, -1.202, 10508.572, 351.624, 52817.194 24/02/17,13:34:23,08,07,1, 11.9,1,1, -1.202, 10508.570, 351.628, 52817.193 24/02/17,13:34:23,09,07,1, 11.9,1,1, -1.202, 10508.576, 351.600, 52817.173 24/02/17,13:34:23,10,07,1, 11.9,1,1, -1.202, 10508.577, 351.611, 52817.186 24/02/17,13:34:23,11,07,1, 11.9,1,1, -1.202, 10508.559, 351.610, 52817.137 24/02/17,13:34:23,12,07,1, 11.9,1,1, -1.202, 10508.556, 351.629, 52817.213 24/02/17,13:34:23,13,07,1, 11.9,1,1, -1.202, 10508.569, 351.618, 52817.145 24/02/17,13:34:23,14,07,1, 11.9,1,1, -1.202, 10508.565, 351.625, 52817.319 24/02/17,13:34:23,15,07,1, 11.9,1,1, -1.202, 10508.547, 351.602, 52817.107 24/02/17,13:34:23,16,07,1, 11.9,1,1, -1.202, 10508.574, 351.603, 52817.151 24/02/17,13:34:23,17,07,1, 11.9,1,1, -1.202, 10508.578, 351.619, 52817.162 24/02/17,13:34:23,18,07,1, 11.9,1,1, -1.202, 10508.574, 351.608, 52817.179 24/02/17,13:34:23,19,07,1, 11.9,1,1, -1.202, 10508.592, 351.593, 52817.191 24/02/17,13:34:24,00,07,1, 11.9,1,1, -1.202, 10508.585, 351.593, 52817.191 24/02/17,13:34:24,01,07,1, 11.9,1,1, -1.202, 10508.586, 351.583, 52817.215 24/02/17,13:34:24,02,07,1, 11.9,1,1, -1.202, 10508.558, 351.615, 52817.174 24/02/17,13:34:24,03,07,1, 11.9,1,1, -1.202, 10508.570, 351.608, 52817.171 24/02/17,13:34:24,04,07,1, 11.9,1,1, -1.202, 10508.577, 351.598, 52817.195 24/02/17,13:34:24,05,07,1, 11.9,1,1, -1.202, 10508.574, 351.621, 52817.193 24/02/17,13:34:24,06,07,1, 11.9,1,1, -1.202, 10508.566, 351.585, 52817.193 24/02/17,13:34:24,07,07,1, 11.9,1,1, -1.202, 10508.550, 351.583, 52817.149 24/02/17,13:34:24,08,07,1, 11.9,1,1, -1.202, 10508.585, 351.586, 52817.167 24/02/17,13:34:24,09,07,1, 11.9,1,1, -1.202, 10508.572, 351.582, 52817.129 24/02/17,13:34:24,10,07,1, 11.9,1,1, -1.202, 10508.575, 351.592, 52817.161 24/02/17,13:34:24,11,07,1, 11.9,1,1, -1.202, 10508.577, 351.614, 52817.144 24/02/17,13:34:24,12,07,1, 11.9,1,1, -1.202, 10508.577, 351.580, 52817.148 24/02/17,13:34:24,13,07,1, 11.9,1,1, -1.202, 10508.587, 351.593, 52817.154 24/02/17,13:34:24,14,07,1, 11.9,1,1, -1.202, 10508.577, 351.587, 52817.161 24/02/17,13:34:24,15,07,1, 11.9,1,1, -1.202, 10508.578, 351.587, 52817.207 24/02/17,13:34:24,16,07,1, 11.9,1,1, -1.202, 10508.588, 351.608, 52817.206 24/02/17,13:34:24,17,07,1, 11.9,1,1, -1.202, 10508.585, 351.600, 52817.180 24/02/17,13:34:24,18,07,1, 11.9,1,1, -1.202, 10508.585, 351.580, 52817.166 24/02/17,13:34:24,19,07,1, 11.9,1,1, -1.202, 10508.573, 351.604, 52817.172 24/02/17,13:34:25,00,07,1, 12.0,1,1, -1.201, 10508.568, 351.604, 52817.172 24/02/17,13:34:25,01,07,1, 12.0,1,1, -1.201, 10508.579, 351.599, 52817.182 24/02/17,13:34:25,02,07,1, 12.0,1,1, -1.201, 10508.594, 351.597, 52817.190 24/02/17,13:34:25,03,07,1, 12.0,1,1, -1.201, 10508.564, 351.590, 52817.165 24/02/17,13:34:25,04,07,1, 12.0,1,1, -1.201, 10508.592, 351.591, 52817.177 24/02/17,13:34:25,05,07,1, 12.0,1,1, -1.201, 10508.569, 351.605, 52817.194 24/02/17,13:34:25,06,07,1, 12.0,1,1, -1.201, 10508.591, 351.607, 52817.195 24/02/17,13:34:25,07,07,1, 12.0,1,1, -1.201, 10508.547, 351.574, 52817.202 24/02/17,13:34:25,08,07,1, 12.0,1,1, -1.201, 10508.587, 351.579, 52817.179 24/02/17,13:34:25,09,07,1, 12.0,1,1, -1.201, 10508.610, 351.593, 52817.198 24/02/17,13:34:25,10,07,1, 12.0,1,1, -1.201, 10508.588, 351.585, 52817.176 24/02/17,13:34:25,11,07,1, 12.0,1,1, -1.201, 10508.588, 351.573, 52817.173 24/02/17,13:34:25,12,07,1, 12.0,1,1, -1.201, 10508.559, 351.567, 52817.056 24/02/17,13:34:25,13,07,1, 12.0,1,1, -1.201, 10508.609, 351.577, 52817.208 24/02/17,13:34:25,14,07,1, 12.0,1,1, -1.201, 10508.598, 351.590, 52817.145 24/02/17,13:34:25,15,07,1, 12.0,1,1, -1.201, 10508.615, 351.592, 52817.214 24/02/17,13:34:25,16,07,1, 12.0,1,1, -1.201, 10508.577, 351.590, 52817.205 24/02/17,13:34:25,17,07,1, 12.0,1,1, -1.201, 10508.619, 351.597, 52817.197 24/02/17,13:34:25,18,07,1, 12.0,1,1, -1.201, 10508.573, 351.558, 52817.160 24/02/17,13:34:25,19,07,1, 12.0,1,1, -1.201, 10508.600, 351.589, 52817.167 24/02/17,13:34:26,00,07,1, 11.9,1,1, -1.201, 10508.593, 351.589, 52817.167 24/02/17,13:34:26,01,07,1, 11.9,1,1, -1.201, 10508.597, 351.591, 52817.160 24/02/17,13:34:26,02,07,1, 11.9,1,1, -1.201, 10508.603, 351.583, 52817.183 24/02/17,13:34:26,03,07,1, 11.9,1,1, -1.201, 10508.584, 351.584, 52817.188 24/02/17,13:34:26,04,07,1, 11.9,1,1, -1.201, 10508.581, 351.583, 52817.196 24/02/17,13:34:26,05,07,1, 11.9,1,1, -1.201, 10508.597, 351.583, 52817.208 24/02/17,13:34:26,06,07,1, 11.9,1,1, -1.201, 10508.603, 351.595, 52817.183 24/02/17,13:34:26,07,07,1, 11.9,1,1, -1.201, 10508.592, 351.578, 52817.204 24/02/17,13:34:26,08,07,1, 11.9,1,1, -1.201, 10508.592, 351.581, 52817.194 24/02/17,13:34:26,09,07,1, 11.9,1,1, -1.201, 10508.601, 351.557, 52817.192 24/02/17,13:34:26,10,07,1, 11.9,1,1, -1.201, 10508.600, 351.585, 52817.189 24/02/17,13:34:26,11,07,1, 11.9,1,1, -1.201, 10508.565, 351.572, 52817.320 24/02/17,13:34:26,12,07,1, 11.9,1,1, -1.201, 10508.582, 351.593, 52817.165 24/02/17,13:34:26,13,07,1, 11.9,1,1, -1.201, 10508.573, 351.596, 52817.194 24/02/17,13:34:26,14,07,1, 11.9,1,1, -1.201, 10508.587, 351.566, 52817.186 24/02/17,13:34:26,15,07,1, 11.9,1,1, -1.201, 10508.588, 351.542, 52817.168 24/02/17,13:34:26,16,07,1, 11.9,1,1, -1.201, 10508.596, 351.598, 52817.200 24/02/17,13:34:26,17,07,1, 11.9,1,1, -1.201, 10508.583, 351.593, 52817.173 24/02/17,13:34:26,18,07,1, 11.9,1,1, -1.201, 10508.600, 351.577, 52817.206 24/02/17,13:34:26,19,07,1, 11.9,1,1, -1.201, 10508.592, 351.560, 52817.210 24/02/17,13:34:27,00,07,1, 11.9,1,1, -1.203, 10508.585, 351.560, 52817.210 24/02/17,13:34:27,01,07,1, 11.9,1,1, -1.203, 10508.581, 351.606, 52817.208 24/02/17,13:34:27,02,07,1, 11.9,1,1, -1.203, 10508.580, 351.555, 52817.170 24/02/17,13:34:27,03,07,1, 11.9,1,1, -1.203, 10508.592, 351.617, 52817.201 24/02/17,13:34:27,04,07,1, 11.9,1,1, -1.203, 10508.607, 351.586, 52817.189 24/02/17,13:34:27,05,07,1, 11.9,1,1, -1.203, 10508.579, 351.586, 52817.206 24/02/17,13:34:27,06,07,1, 11.9,1,1, -1.203, 10508.609, 351.576, 52817.198 24/02/17,13:34:27,07,07,1, 11.9,1,1, -1.203, 10508.589, 351.583, 52817.218 24/02/17,13:34:27,08,07,1, 11.9,1,1, -1.203, 10508.591, 351.582, 52817.206 24/02/17,13:34:27,09,07,1, 11.9,1,1, -1.203, 10508.585, 351.586, 52817.227 24/02/17,13:34:27,10,07,1, 11.9,1,1, -1.203, 10508.599, 351.572, 52817.188 24/02/17,13:34:27,11,07,1, 11.9,1,1, -1.203, 10508.591, 351.574, 52817.170 24/02/17,13:34:27,12,07,1, 11.9,1,1, -1.203, 10508.590, 351.572, 52817.220 24/02/17,13:34:27,13,07,1, 11.9,1,1, -1.203, 10508.582, 351.541, 52817.163 24/02/17,13:34:27,14,07,1, 11.9,1,1, -1.203, 10508.581, 351.564, 52817.189 24/02/17,13:34:27,15,07,1, 11.9,1,1, -1.203, 10508.600, 351.571, 52817.253 24/02/17,13:34:27,16,07,1, 11.9,1,1, -1.203, 10508.613, 351.591, 52817.214 24/02/17,13:34:27,17,07,1, 11.9,1,1, -1.203, 10508.615, 351.550, 52817.197 24/02/17,13:34:27,18,07,1, 11.9,1,1, -1.203, 10508.600, 351.568, 52817.207 24/02/17,13:34:27,19,07,1, 11.9,1,1, -1.203, 10508.601, 351.550, 52817.212 24/02/17,13:34:28,00,07,1, 11.8,1,1, -1.200, 10508.593, 351.550, 52817.212 24/02/17,13:34:28,01,07,1, 11.8,1,1, -1.200, 10508.644, 351.567, 52817.223 24/02/17,13:34:28,02,07,1, 11.8,1,1, -1.200, 10508.601, 351.551, 52817.169 24/02/17,13:34:28,03,07,1, 11.8,1,1, -1.200, 10508.609, 351.612, 52817.168 24/02/17,13:34:28,04,07,1, 11.8,1,1, -1.200, 10508.608, 351.581, 52817.184 24/02/17,13:34:28,05,07,1, 11.8,1,1, -1.200, 10508.596, 351.576, 52817.156 24/02/17,13:34:28,06,07,1, 11.8,1,1, -1.200, 10508.620, 351.562, 52817.188 24/02/17,13:34:28,07,07,1, 11.8,1,1, -1.200, 10508.589, 351.564, 52817.177 24/02/17,13:34:28,08,07,1, 11.8,1,1, -1.200, 10508.584, 351.565, 52817.195 24/02/17,13:34:28,09,07,1, 11.8,1,1, -1.200, 10508.622, 351.574, 52817.178 24/02/17,13:34:28,10,07,1, 11.8,1,1, -1.200, 10508.598, 351.571, 52817.195 24/02/17,13:34:28,11,07,1, 11.8,1,1, -1.200, 10508.602, 351.572, 52817.177 24/02/17,13:34:28,12,07,1, 11.8,1,1, -1.200, 10508.618, 351.553, 52817.171 24/02/17,13:34:28,13,07,1, 11.8,1,1, -1.200, 10508.608, 351.558, 52817.167 24/02/17,13:34:28,14,07,1, 11.8,1,1, -1.200, 10508.609, 351.545, 52817.186 24/02/17,13:34:28,15,07,1, 11.8,1,1, -1.200, 10508.586, 351.560, 52817.274 24/02/17,13:34:28,16,07,1, 11.8,1,1, -1.200, 10508.624, 351.578, 52817.117 24/02/17,13:34:28,17,07,1, 11.8,1,1, -1.200, 10508.604, 351.553, 52817.162 24/02/17,13:34:28,18,07,1, 11.8,1,1, -1.200, 10508.632, 351.569, 52817.188 24/02/17,13:34:28,19,07,1, 11.8,1,1, -1.200, 10508.632, 351.551, 52817.185 24/02/17,13:34:29,00,07,1, 11.8,1,1, -1.200, 10508.627, 351.551, 52817.185 24/02/17,13:34:29,01,07,1, 11.8,1,1, -1.200, 10508.627, 351.563, 52817.159 24/02/17,13:34:29,02,07,1, 11.8,1,1, -1.200, 10508.615, 351.559, 52817.195 24/02/17,13:34:29,03,07,1, 11.8,1,1, -1.200, 10508.622, 351.557, 52817.205 24/02/17,13:34:29,04,07,1, 11.8,1,1, -1.200, 10508.610, 351.577, 52817.216 24/02/17,13:34:29,05,07,1, 11.8,1,1, -1.200, 10508.610, 351.561, 52817.200 24/02/17,13:34:29,06,07,1, 11.8,1,1, -1.200, 10508.632, 351.559, 52817.158 24/02/17,13:34:29,07,07,1, 11.8,1,1, -1.200, 10508.616, 351.582, 52817.161 24/02/17,13:34:29,08,07,1, 11.8,1,1, -1.200, 10508.618, 351.560, 52817.196 24/02/17,13:34:29,09,07,1, 11.8,1,1, -1.200, 10508.630, 351.560, 52817.203 24/02/17,13:34:29,10,07,1, 11.8,1,1, -1.200, 10508.611, 351.567, 52817.189 24/02/17,13:34:29,11,07,1, 11.8,1,1, -1.200, 10508.628, 351.570, 52817.199 24/02/17,13:34:29,12,07,1, 11.8,1,1, -1.200, 10508.620, 351.554, 52817.218 24/02/17,13:34:29,13,07,1, 11.8,1,1, -1.200, 10508.633, 351.578, 52817.161 24/02/17,13:34:29,14,07,1, 11.8,1,1, -1.200, 10508.634, 351.551, 52817.173 24/02/17,13:34:29,15,07,1, 11.8,1,1, -1.200, 10508.632, 351.574, 52817.179 24/02/17,13:34:29,16,07,1, 11.8,1,1, -1.200, 10508.630, 351.563, 52817.181 24/02/17,13:34:29,17,07,1, 11.8,1,1, -1.200, 10508.642, 351.561, 52817.183 24/02/17,13:34:29,18,07,1, 11.8,1,1, -1.200, 10508.623, 351.561, 52817.176 24/02/17,13:34:29,19,07,1, 11.8,1,1, -1.200, 10508.622, 351.542, 52817.168 24/02/17,13:34:30,00,08,1, 11.8,1,1, -1.202, 10508.618, 351.542, 52817.168 24/02/17,13:34:30,01,08,1, 11.8,1,1, -1.202, 10508.635, 351.555, 52817.164 24/02/17,13:34:30,02,08,1, 11.8,1,1, -1.202, 10508.626, 351.550, 52817.141 24/02/17,13:34:30,03,08,1, 11.8,1,1, -1.202, 10508.631, 351.558, 52817.162 24/02/17,13:34:30,04,08,1, 11.8,1,1, -1.202, 10508.630, 351.564, 52817.146 24/02/17,13:34:30,05,08,1, 11.8,1,1, -1.202, 10508.638, 351.566, 52817.174 24/02/17,13:34:30,06,08,1, 11.8,1,1, -1.202, 10508.638, 351.551, 52817.154 24/02/17,13:34:30,07,08,1, 11.8,1,1, -1.202, 10508.636, 351.551, 52817.178 24/02/17,13:34:30,08,08,1, 11.8,1,1, -1.202, 10508.651, 351.563, 52817.178 24/02/17,13:34:30,09,08,1, 11.8,1,1, -1.202, 10508.655, 351.547, 52817.178 24/02/17,13:34:30,10,08,1, 11.8,1,1, -1.202, 10508.638, 351.544, 52817.169 24/02/17,13:34:30,11,08,1, 11.8,1,1, -1.202, 10508.659, 351.536, 52817.189 24/02/17,13:34:30,12,08,1, 11.8,1,1, -1.202, 10508.644, 351.558, 52817.161 24/02/17,13:34:30,13,08,1, 11.8,1,1, -1.202, 10508.660, 351.557, 52817.149 24/02/17,13:34:30,14,08,1, 11.8,1,1, -1.202, 10508.641, 351.541, 52817.170 24/02/17,13:34:30,15,08,1, 11.8,1,1, -1.202, 10508.636, 351.555, 52817.152 24/02/17,13:34:30,16,08,1, 11.8,1,1, -1.202, 10508.639, 351.543, 52817.141 24/02/17,13:34:30,17,08,1, 11.8,1,1, -1.202, 10508.665, 351.525, 52817.164 24/02/17,13:34:30,18,08,1, 11.8,1,1, -1.202, 10508.634, 351.516, 52817.141 24/02/17,13:34:30,19,08,1, 11.8,1,1, -1.202, 10508.636, 351.540, 52817.150 24/02/17,13:34:31,00,08,1, 11.9,1,1, -1.203, 10508.635, 351.540, 52817.150 24/02/17,13:34:31,01,08,1, 11.9,1,1, -1.203, 10508.656, 351.537, 52817.177 24/02/17,13:34:31,02,08,1, 11.9,1,1, -1.203, 10508.640, 351.529, 52817.166 24/02/17,13:34:31,03,08,1, 11.9,1,1, -1.203, 10508.637, 351.539, 52817.173 24/02/17,13:34:31,04,08,1, 11.9,1,1, -1.203, 10508.642, 351.530, 52817.162 24/02/17,13:34:31,05,08,1, 11.9,1,1, -1.203, 10508.641, 351.535, 52817.137 24/02/17,13:34:31,06,08,1, 11.9,1,1, -1.203, 10508.632, 351.540, 52817.127 24/02/17,13:34:31,07,08,1, 11.9,1,1, -1.203, 10508.636, 351.529, 52817.166 24/02/17,13:34:31,08,08,1, 11.9,1,1, -1.203, 10508.614, 351.529, 52817.112 24/02/17,13:34:31,09,08,1, 11.9,1,1, -1.203, 10508.642, 351.510, 52817.120 24/02/17,13:34:31,10,08,1, 11.9,1,1, -1.203, 10508.641, 351.514, 52817.129 24/02/17,13:34:31,11,08,1, 11.9,1,1, -1.203, 10508.631, 351.553, 52817.150 24/02/17,13:34:31,12,08,1, 11.9,1,1, -1.203, 10508.649, 351.524, 52817.131 24/02/17,13:34:31,13,08,1, 11.9,1,1, -1.203, 10508.662, 351.536, 52817.144 24/02/17,13:34:31,14,08,1, 11.9,1,1, -1.203, 10508.658, 351.538, 52817.154 24/02/17,13:34:31,15,08,1, 11.9,1,1, -1.203, 10508.669, 351.541, 52817.137 24/02/17,13:34:31,16,08,1, 11.9,1,1, -1.203, 10508.680, 351.551, 52817.126 24/02/17,13:34:31,17,08,1, 11.9,1,1, -1.203, 10508.670, 351.536, 52817.153 24/02/17,13:34:31,18,08,1, 11.9,1,1, -1.203, 10508.668, 351.517, 52817.145 24/02/17,13:34:31,19,08,1, 11.9,1,1, -1.203, 10508.661, 351.518, 52817.155 24/02/17,13:34:32,00,08,1, 11.9,1,1, -1.202, 10508.660, 351.518, 52817.155 24/02/17,13:34:32,01,08,1, 11.9,1,1, -1.202, 10508.674, 351.528, 52817.129 24/02/17,13:34:32,02,08,1, 11.9,1,1, -1.202, 10508.675, 351.541, 52817.152 24/02/17,13:34:32,03,08,1, 11.9,1,1, -1.202, 10508.666, 351.552, 52817.144 24/02/17,13:34:32,04,08,1, 11.9,1,1, -1.202, 10508.662, 351.540, 52817.164 24/02/17,13:34:32,05,08,1, 11.9,1,1, -1.202, 10508.666, 351.545, 52817.173 24/02/17,13:34:32,06,08,1, 11.9,1,1, -1.202, 10508.687, 351.538, 52817.092 24/02/17,13:34:32,07,08,1, 11.9,1,1, -1.202, 10508.662, 351.534, 52817.125 24/02/17,13:34:32,08,08,1, 11.9,1,1, -1.202, 10508.668, 351.539, 52817.147 24/02/17,13:34:32,09,08,1, 11.9,1,1, -1.202, 10508.672, 351.533, 52817.185 24/02/17,13:34:32,10,08,1, 11.9,1,1, -1.202, 10508.641, 351.548, 52817.183 24/02/17,13:34:32,11,08,1, 11.9,1,1, -1.202, 10508.683, 351.533, 52817.181 24/02/17,13:34:32,12,08,1, 11.9,1,1, -1.202, 10508.680, 351.536, 52817.154 24/02/17,13:34:32,13,08,1, 11.9,1,1, -1.202, 10508.681, 351.534, 52817.186 24/02/17,13:34:32,14,08,1, 11.9,1,1, -1.202, 10508.689, 351.534, 52817.164 24/02/17,13:34:32,15,08,1, 11.9,1,1, -1.202, 10508.679, 351.545, 52817.160 24/02/17,13:34:32,16,08,1, 11.9,1,1, -1.202, 10508.687, 351.520, 52817.155 24/02/17,13:34:32,17,08,1, 11.9,1,1, -1.202, 10508.685, 351.532, 52817.149 24/02/17,13:34:32,18,08,1, 11.9,1,1, -1.202, 10508.681, 351.532, 52817.127 24/02/17,13:34:32,19,08,1, 11.9,1,1, -1.202, 10508.693, 351.505, 52817.002 24/02/17,13:34:33,00,08,1, 11.9,1,1, -1.203, 10508.685, 351.505, 52817.002 24/02/17,13:34:33,01,08,1, 11.9,1,1, -1.203, 10508.699, 351.519, 52817.141 24/02/17,13:34:33,02,08,1, 11.9,1,1, -1.203, 10508.689, 351.522, 52817.157 24/02/17,13:34:33,03,08,1, 11.9,1,1, -1.203, 10508.704, 351.516, 52817.179 24/02/17,13:34:33,04,08,1, 11.9,1,1, -1.203, 10508.692, 351.505, 52817.138 24/02/17,13:34:33,05,08,1, 11.9,1,1, -1.203, 10508.676, 351.522, 52817.148 24/02/17,13:34:33,06,08,1, 11.9,1,1, -1.203, 10508.699, 351.515, 52817.160 24/02/17,13:34:33,07,08,1, 11.9,1,1, -1.203, 10508.688, 351.506, 52817.167 24/02/17,13:34:33,08,08,1, 11.9,1,1, -1.203, 10508.713, 351.518, 52817.174 24/02/17,13:34:33,09,08,1, 11.9,1,1, -1.203, 10508.704, 351.523, 52817.128 24/02/17,13:34:33,10,08,1, 11.9,1,1, -1.203, 10508.691, 351.526, 52817.163 24/02/17,13:34:33,11,08,1, 11.9,1,1, -1.203, 10508.679, 351.524, 52817.300 24/02/17,13:34:33,12,08,1, 11.9,1,1, -1.203, 10508.686, 351.521, 52817.168 24/02/17,13:34:33,13,08,1, 11.9,1,1, -1.203, 10508.704, 351.512, 52817.189 24/02/17,13:34:33,14,08,1, 11.9,1,1, -1.203, 10508.695, 351.502, 52817.178 24/02/17,13:34:33,15,08,1, 11.9,1,1, -1.203, 10508.709, 351.521, 52817.162 24/02/17,13:34:33,16,08,1, 11.9,1,1, -1.203, 10508.687, 351.521, 52817.149 24/02/17,13:34:33,17,08,1, 11.9,1,1, -1.203, 10508.715, 351.522, 52817.134 24/02/17,13:34:33,18,08,1, 11.9,1,1, -1.203, 10508.710, 351.525, 52817.157 24/02/17,13:34:33,19,08,1, 11.9,1,1, -1.203, 10508.685, 351.508, 52817.143 24/02/17,13:34:34,00,08,1, 11.9,1,1, -1.200, 10508.685, 351.508, 52817.143 24/02/17,13:34:34,01,08,1, 11.9,1,1, -1.200, 10508.710, 351.513, 52817.151 24/02/17,13:34:34,02,08,1, 11.9,1,1, -1.200, 10508.709, 351.521, 52817.129 24/02/17,13:34:34,03,08,1, 11.9,1,1, -1.200, 10508.708, 351.496, 52817.127 24/02/17,13:34:34,04,08,1, 11.9,1,1, -1.200, 10508.711, 351.520, 52817.173 24/02/17,13:34:34,05,08,1, 11.9,1,1, -1.200, 10508.718, 351.524, 52817.169 24/02/17,13:34:34,06,08,1, 11.9,1,1, -1.200, 10508.702, 351.515, 52817.141 24/02/17,13:34:34,07,08,1, 11.9,1,1, -1.200, 10508.710, 351.546, 52817.142 24/02/17,13:34:34,08,08,1, 11.9,1,1, -1.200, 10508.729, 351.503, 52817.154 24/02/17,13:34:34,09,08,1, 11.9,1,1, -1.200, 10508.702, 351.496, 52817.137 24/02/17,13:34:34,10,08,1, 11.9,1,1, -1.200, 10508.737, 351.511, 52817.167 24/02/17,13:34:34,11,08,1, 11.9,1,1, -1.200, 10508.718, 351.505, 52817.164 24/02/17,13:34:34,12,08,1, 11.9,1,1, -1.200, 10508.729, 351.498, 52817.191 24/02/17,13:34:34,13,08,1, 11.9,1,1, -1.200, 10508.720, 351.486, 52817.136 24/02/17,13:34:34,14,08,1, 11.9,1,1, -1.200, 10508.735, 351.501, 52817.186 24/02/17,13:34:34,15,08,1, 11.9,1,1, -1.200, 10508.729, 351.508, 52817.180 24/02/17,13:34:34,16,08,1, 11.9,1,1, -1.200, 10508.735, 351.503, 52817.152 24/02/17,13:34:34,17,08,1, 11.9,1,1, -1.200, 10508.729, 351.513, 52817.138 24/02/17,13:34:34,18,08,1, 11.9,1,1, -1.200, 10508.738, 351.504, 52817.153 24/02/17,13:34:34,19,08,1, 11.9,1,1, -1.200, 10508.708, 351.495, 52817.133 24/02/17,13:34:35,00,08,1, 11.9,1,1, -1.202, 10508.702, 351.495, 52817.133 24/02/17,13:34:35,01,08,1, 11.9,1,1, -1.202, 10508.728, 351.513, 52817.137 24/02/17,13:34:35,02,08,1, 11.9,1,1, -1.202, 10508.716, 351.483, 52817.135 24/02/17,13:34:35,03,08,1, 11.9,1,1, -1.202, 10508.732, 351.496, 52817.173 24/02/17,13:34:35,04,08,1, 11.9,1,1, -1.202, 10508.726, 351.491, 52817.146 24/02/17,13:34:35,05,08,1, 11.9,1,1, -1.202, 10508.753, 351.518, 52817.135 24/02/17,13:34:35,06,08,1, 11.9,1,1, -1.202, 10508.721, 351.483, 52817.119 24/02/17,13:34:35,07,08,1, 11.9,1,1, -1.202, 10508.744, 351.498, 52817.169 24/02/17,13:34:35,08,08,1, 11.9,1,1, -1.202, 10508.742, 351.511, 52817.175 24/02/17,13:34:35,09,08,1, 11.9,1,1, -1.202, 10508.762, 351.505, 52817.164 24/02/17,13:34:35,10,08,1, 11.9,1,1, -1.202, 10508.751, 351.471, 52817.168 24/02/17,13:34:35,11,08,1, 11.9,1,1, -1.202, 10508.740, 351.498, 52817.160 24/02/17,13:34:35,12,08,1, 11.9,1,1, -1.202, 10508.739, 351.483, 52817.151 24/02/17,13:34:35,13,08,1, 11.9,1,1, -1.202, 10508.755, 351.514, 52817.169 24/02/17,13:34:35,14,08,1, 11.9,1,1, -1.202, 10508.743, 351.516, 52817.187 24/02/17,13:34:35,15,08,1, 11.9,1,1, -1.202, 10508.753, 351.498, 52817.167 24/02/17,13:34:35,16,08,1, 11.9,1,1, -1.202, 10508.753, 351.520, 52817.142 24/02/17,13:34:35,17,08,1, 11.9,1,1, -1.202, 10508.761, 351.490, 52817.192 24/02/17,13:34:35,18,08,1, 11.9,1,1, -1.202, 10508.761, 351.511, 52817.146 24/02/17,13:34:35,19,08,1, 11.9,1,1, -1.202, 10508.736, 351.509, 52817.156 24/02/17,13:34:36,00,08,1, 11.9,1,1, -1.200, 10508.735, 351.509, 52817.156 24/02/17,13:34:36,01,08,1, 11.9,1,1, -1.200, 10508.756, 351.485, 52817.128 24/02/17,13:34:36,02,08,1, 11.9,1,1, -1.200, 10508.754, 351.520, 52817.182 24/02/17,13:34:36,03,08,1, 11.9,1,1, -1.200, 10508.742, 351.491, 52817.172 24/02/17,13:34:36,04,08,1, 11.9,1,1, -1.200, 10508.745, 351.501, 52817.146 24/02/17,13:34:36,05,08,1, 11.9,1,1, -1.200, 10508.747, 351.504, 52817.121 24/02/17,13:34:36,06,08,1, 11.9,1,1, -1.200, 10508.748, 351.505, 52817.161 24/02/17,13:34:36,07,08,1, 11.9,1,1, -1.200, 10508.765, 351.480, 52817.161 24/02/17,13:34:36,08,08,1, 11.9,1,1, -1.200, 10508.756, 351.492, 52817.143 24/02/17,13:34:36,09,08,1, 11.9,1,1, -1.200, 10508.746, 351.490, 52817.158 24/02/17,13:34:36,10,08,1, 11.9,1,1, -1.200, 10508.752, 351.501, 52817.202 24/02/17,13:34:36,11,08,1, 11.9,1,1, -1.200, 10508.736, 351.500, 52817.161 24/02/17,13:34:36,12,08,1, 11.9,1,1, -1.200, 10508.768, 351.508, 52817.176 24/02/17,13:34:36,13,08,1, 11.9,1,1, -1.200, 10508.754, 351.501, 52817.177 24/02/17,13:34:36,14,08,1, 11.9,1,1, -1.200, 10508.771, 351.488, 52817.159 24/02/17,13:34:36,15,08,1, 11.9,1,1, -1.200, 10508.757, 351.503, 52817.175 24/02/17,13:34:36,16,08,1, 11.9,1,1, -1.200, 10508.748, 351.499, 52817.169 24/02/17,13:34:36,17,08,1, 11.9,1,1, -1.200, 10508.756, 351.510, 52817.191 24/02/17,13:34:36,18,08,1, 11.9,1,1, -1.200, 10508.758, 351.503, 52817.199 24/02/17,13:34:36,19,08,1, 11.9,1,1, -1.200, 10508.774, 351.487, 52817.186 24/02/17,13:34:37,00,08,1, 11.9,1,1, -1.200, 10508.769, 351.487, 52817.186 24/02/17,13:34:37,01,08,1, 11.9,1,1, -1.200, 10508.778, 351.510, 52817.187 24/02/17,13:34:37,02,08,1, 11.9,1,1, -1.200, 10508.751, 351.490, 52817.176 24/02/17,13:34:37,03,08,1, 11.9,1,1, -1.200, 10508.787, 351.499, 52817.175 24/02/17,13:34:37,04,08,1, 11.9,1,1, -1.200, 10508.783, 351.474, 52817.159 24/02/17,13:34:37,05,08,1, 11.9,1,1, -1.200, 10508.800, 351.479, 52816.996 24/02/17,13:34:37,06,08,1, 11.9,1,1, -1.200, 10508.731, 351.497, 52817.054 24/02/17,13:34:37,07,08,1, 11.9,1,1, -1.200, 10508.760, 351.483, 52816.989 24/02/17,13:34:37,08,08,1, 11.9,1,1, -1.200, 10508.790, 351.481, 52817.281 24/02/17,13:34:37,09,08,1, 11.9,1,1, -1.200, 10508.777, 351.458, 52817.166 24/02/17,13:34:37,10,08,1, 11.9,1,1, -1.200, 10508.776, 351.497, 52817.168 24/02/17,13:34:37,11,08,1, 11.9,1,1, -1.200, 10508.767, 351.483, 52817.165 24/02/17,13:34:37,12,08,1, 11.9,1,1, -1.200, 10508.780, 351.484, 52817.192 24/02/17,13:34:37,13,08,1, 11.9,1,1, -1.200, 10508.783, 351.484, 52817.157 24/02/17,13:34:37,14,08,1, 11.9,1,1, -1.200, 10508.782, 351.493, 52817.165 24/02/17,13:34:37,15,08,1, 11.9,1,1, -1.200, 10508.803, 351.498, 52817.300 24/02/17,13:34:37,16,08,1, 11.9,1,1, -1.200, 10508.767, 351.495, 52817.083 24/02/17,13:34:37,17,08,1, 11.9,1,1, -1.200, 10508.751, 351.497, 52817.203 24/02/17,13:34:37,18,08,1, 11.9,1,1, -1.200, 10508.775, 351.496, 52817.188 24/02/17,13:34:37,19,08,1, 11.9,1,1, -1.200, 10508.787, 351.500, 52817.133 24/02/17,13:34:38,00,08,1, 11.9,1,1, -1.200, 10508.785, 351.500, 52817.133 24/02/17,13:34:38,01,08,1, 11.9,1,1, -1.200, 10508.780, 351.514, 52817.115 24/02/17,13:34:38,02,08,1, 11.9,1,1, -1.200, 10508.784, 351.482, 52817.189 24/02/17,13:34:38,03,08,1, 11.9,1,1, -1.200, 10508.749, 351.499, 52817.148 24/02/17,13:34:38,04,08,1, 11.9,1,1, -1.200, 10508.786, 351.502, 52817.178 24/02/17,13:34:38,05,08,1, 11.9,1,1, -1.200, 10508.759, 351.492, 52817.184 24/02/17,13:34:38,06,08,1, 11.9,1,1, -1.200, 10508.798, 351.495, 52817.168 24/02/17,13:34:38,07,08,1, 11.9,1,1, -1.200, 10508.788, 351.505, 52817.165 24/02/17,13:34:38,08,08,1, 11.9,1,1, -1.200, 10508.796, 351.493, 52817.173 24/02/17,13:34:38,09,08,1, 11.9,1,1, -1.200, 10508.787, 351.507, 52817.183 24/02/17,13:34:38,10,08,1, 11.9,1,1, -1.200, 10508.783, 351.492, 52817.163 24/02/17,13:34:38,11,08,1, 11.9,1,1, -1.200, 10508.785, 351.479, 52817.118 24/02/17,13:34:38,12,08,1, 11.9,1,1, -1.200, 10508.786, 351.496, 52817.164 24/02/17,13:34:38,13,08,1, 11.9,1,1, -1.200, 10508.796, 351.475, 52817.176 24/02/17,13:34:38,14,08,1, 11.9,1,1, -1.200, 10508.805, 351.464, 52817.191 24/02/17,13:34:38,15,08,1, 11.9,1,1, -1.200, 10508.786, 351.479, 52817.111 24/02/17,13:34:38,16,08,1, 11.9,1,1, -1.200, 10508.813, 351.484, 52817.194 24/02/17,13:34:38,17,08,1, 11.9,1,1, -1.200, 10508.819, 351.475, 52817.174 24/02/17,13:34:38,18,08,1, 11.9,1,1, -1.200, 10508.795, 351.475, 52817.150 24/02/17,13:34:38,19,08,1, 11.9,1,1, -1.200, 10508.802, 351.468, 52817.154 24/02/17,13:34:39,00,08,1, 11.9,1,1, -1.206, 10508.802, 351.468, 52817.154 24/02/17,13:34:39,01,08,1, 11.9,1,1, -1.206, 10508.796, 351.492, 52817.169 24/02/17,13:34:39,02,08,1, 11.9,1,1, -1.206, 10508.794, 351.469, 52817.191 24/02/17,13:34:39,03,08,1, 11.9,1,1, -1.206, 10508.795, 351.481, 52817.148 24/02/17,13:34:39,04,08,1, 11.9,1,1, -1.206, 10508.808, 351.481, 52817.166 24/02/17,13:34:39,05,08,1, 11.9,1,1, -1.206, 10508.804, 351.471, 52817.181 24/02/17,13:34:39,06,08,1, 11.9,1,1, -1.206, 10508.811, 351.481, 52817.166 24/02/17,13:34:39,07,08,1, 11.9,1,1, -1.206, 10508.806, 351.496, 52817.186 24/02/17,13:34:39,08,08,1, 11.9,1,1, -1.206, 10508.798, 351.485, 52817.194 24/02/17,13:34:39,09,08,1, 11.9,1,1, -1.206, 10508.781, 351.484, 52817.186 24/02/17,13:34:39,10,08,1, 11.9,1,1, -1.206, 10508.814, 351.493, 52817.217 24/02/17,13:34:39,11,08,1, 11.9,1,1, -1.206, 10508.800, 351.492, 52817.207 24/02/17,13:34:39,12,08,1, 11.9,1,1, -1.206, 10508.826, 351.493, 52817.190 24/02/17,13:34:39,13,08,1, 11.9,1,1, -1.206, 10508.814, 351.499, 52817.184 24/02/17,13:34:39,14,08,1, 11.9,1,1, -1.206, 10508.815, 351.490, 52817.209 24/02/17,13:34:39,15,08,1, 11.9,1,1, -1.206, 10508.800, 351.470, 52817.189 24/02/17,13:34:39,16,08,1, 11.9,1,1, -1.206, 10508.820, 351.456, 52817.210 24/02/17,13:34:39,17,08,1, 11.9,1,1, -1.206, 10508.781, 351.467, 52817.159 24/02/17,13:34:39,18,08,1, 11.9,1,1, -1.206, 10508.805, 351.507, 52817.208 24/02/17,13:34:39,19,08,1, 11.9,1,1, -1.206, 10508.830, 351.469, 52817.200 24/02/17,13:34:40,00,08,1, 11.9,1,1, -1.204, 10508.827, 351.469, 52817.200 24/02/17,13:34:40,01,08,1, 11.9,1,1, -1.204, 10508.819, 351.504, 52817.208 24/02/17,13:34:40,02,08,1, 11.9,1,1, -1.204, 10508.820, 351.474, 52817.193 24/02/17,13:34:40,03,08,1, 11.9,1,1, -1.204, 10508.814, 351.458, 52817.191 24/02/17,13:34:40,04,08,1, 11.9,1,1, -1.204, 10508.815, 351.481, 52817.175 24/02/17,13:34:40,05,08,1, 11.9,1,1, -1.204, 10508.824, 351.467, 52817.187 24/02/17,13:34:40,06,08,1, 11.9,1,1, -1.204, 10508.814, 351.482, 52817.154 24/02/17,13:34:40,07,08,1, 11.9,1,1, -1.204, 10508.820, 351.469, 52817.165 24/02/17,13:34:40,08,08,1, 11.9,1,1, -1.204, 10508.848, 351.472, 52817.183 24/02/17,13:34:40,09,08,1, 11.9,1,1, -1.204, 10508.832, 351.485, 52817.200 24/02/17,13:34:40,10,08,1, 11.9,1,1, -1.204, 10508.822, 351.471, 52817.190 24/02/17,13:34:40,11,08,1, 11.9,1,1, -1.204, 10508.822, 351.475, 52817.195 24/02/17,13:34:40,12,08,1, 11.9,1,1, -1.204, 10508.822, 351.502, 52817.197 24/02/17,13:34:40,13,08,1, 11.9,1,1, -1.204, 10508.845, 351.496, 52817.187 24/02/17,13:34:40,14,08,1, 11.9,1,1, -1.204, 10508.826, 351.505, 52817.166 24/02/17,13:34:40,15,08,1, 11.9,1,1, -1.204, 10508.839, 351.494, 52817.170 24/02/17,13:34:40,16,08,1, 11.9,1,1, -1.204, 10508.839, 351.515, 52817.174 24/02/17,13:34:40,17,08,1, 11.9,1,1, -1.204, 10508.824, 351.485, 52817.217 24/02/17,13:34:40,18,08,1, 11.9,1,1, -1.204, 10508.829, 351.492, 52817.158 24/02/17,13:34:40,19,08,1, 11.9,1,1, -1.204, 10508.825, 351.477, 52817.170 24/02/17,13:34:41,00,08,1, 11.9,1,1, -1.199, 10508.819, 351.477, 52817.170 24/02/17,13:34:41,01,08,1, 11.9,1,1, -1.199, 10508.860, 351.473, 52817.145 24/02/17,13:34:41,02,08,1, 11.9,1,1, -1.199, 10508.864, 351.489, 52816.950 24/02/17,13:34:41,03,08,1, 11.9,1,1, -1.199, 10508.888, 351.488, 52817.141 24/02/17,13:34:41,04,08,1, 11.9,1,1, -1.199, 10508.851, 351.496, 52817.145 24/02/17,13:34:41,05,08,1, 11.9,1,1, -1.199, 10508.852, 351.480, 52817.161 24/02/17,13:34:41,06,08,1, 11.9,1,1, -1.199, 10508.841, 351.475, 52817.157 24/02/17,13:34:41,07,08,1, 11.9,1,1, -1.199, 10508.893, 351.496, 52817.191 24/02/17,13:34:41,08,08,1, 11.9,1,1, -1.199, 10508.835, 351.492, 52817.171 24/02/17,13:34:41,09,08,1, 11.9,1,1, -1.199, 10508.856, 351.492, 52817.145 24/02/17,13:34:41,10,08,1, 11.9,1,1, -1.199, 10508.846, 351.515, 52817.178 24/02/17,13:34:41,11,08,1, 11.9,1,1, -1.199, 10508.843, 351.487, 52817.141 24/02/17,13:34:41,12,08,1, 11.9,1,1, -1.199, 10508.844, 351.492, 52817.191 24/02/17,13:34:41,13,08,1, 11.9,1,1, -1.199, 10508.844, 351.496, 52817.184 24/02/17,13:34:41,14,08,1, 11.9,1,1, -1.199, 10508.854, 351.484, 52817.166 24/02/17,13:34:41,15,08,1, 11.9,1,1, -1.199, 10508.848, 351.475, 52817.133 24/02/17,13:34:41,16,08,1, 11.9,1,1, -1.199, 10508.833, 351.507, 52817.170 24/02/17,13:34:41,17,08,1, 11.9,1,1, -1.199, 10508.827, 351.499, 52817.162 24/02/17,13:34:41,18,08,1, 11.9,1,1, -1.199, 10508.876, 351.493, 52817.161 24/02/17,13:34:41,19,08,1, 11.9,1,1, -1.199, 10508.851, 351.465, 52817.168 24/02/17,13:34:42,00,08,1, 11.9,1,1, -1.199, 10508.844, 351.465, 52817.168 24/02/17,13:34:42,01,08,1, 11.9,1,1, -1.199, 10508.835, 351.499, 52817.189 24/02/17,13:34:42,02,08,1, 11.9,1,1, -1.199, 10508.846, 351.481, 52817.140 24/02/17,13:34:42,03,08,1, 11.9,1,1, -1.199, 10508.854, 351.482, 52817.144 24/02/17,13:34:42,04,08,1, 11.9,1,1, -1.199, 10508.847, 351.472, 52817.189 24/02/17,13:34:42,05,08,1, 11.9,1,1, -1.199, 10508.860, 351.497, 52817.131 24/02/17,13:34:42,06,08,1, 11.9,1,1, -1.199, 10508.864, 351.481, 52817.142 24/02/17,13:34:42,07,08,1, 11.9,1,1, -1.199, 10508.862, 351.471, 52817.153 24/02/17,13:34:42,08,08,1, 11.9,1,1, -1.199, 10508.860, 351.484, 52817.133 24/02/17,13:34:42,09,08,1, 11.9,1,1, -1.199, 10508.847, 351.502, 52817.153 24/02/17,13:34:42,10,08,1, 11.9,1,1, -1.199, 10508.868, 351.489, 52817.151 24/02/17,13:34:42,11,08,1, 11.9,1,1, -1.199, 10508.846, 351.494, 52817.154 24/02/17,13:34:42,12,08,1, 11.9,1,1, -1.199, 10508.857, 351.481, 52817.155 24/02/17,13:34:42,13,08,1, 11.9,1,1, -1.199, 10508.871, 351.470, 52817.146 24/02/17,13:34:42,14,08,1, 11.9,1,1, -1.199, 10508.886, 351.500, 52817.175 24/02/17,13:34:42,15,08,1, 11.9,1,1, -1.199, 10508.888, 351.480, 52817.132 24/02/17,13:34:42,16,08,1, 11.9,1,1, -1.199, 10508.840, 351.480, 52817.156 24/02/17,13:34:42,17,08,1, 11.9,1,1, -1.199, 10508.891, 351.466, 52817.189 24/02/17,13:34:42,18,08,1, 11.9,1,1, -1.199, 10508.864, 351.468, 52817.175 24/02/17,13:34:42,19,08,1, 11.9,1,1, -1.199, 10508.875, 351.487, 52817.164 24/02/17,13:34:43,00,08,1, 11.8,1,1, -1.202, 10508.869, 351.487, 52817.164 24/02/17,13:34:43,01,08,1, 11.8,1,1, -1.202, 10508.870, 351.479, 52817.158 24/02/17,13:34:43,02,08,1, 11.8,1,1, -1.202, 10508.855, 351.479, 52817.167 24/02/17,13:34:43,03,08,1, 11.8,1,1, -1.202, 10508.901, 351.465, 52817.134 24/02/17,13:34:43,04,08,1, 11.8,1,1, -1.202, 10508.877, 351.482, 52817.165 24/02/17,13:34:43,05,08,1, 11.8,1,1, -1.202, 10508.869, 351.464, 52817.125 24/02/17,13:34:43,06,08,1, 11.8,1,1, -1.202, 10508.874, 351.474, 52817.138 24/02/17,13:34:43,07,08,1, 11.8,1,1, -1.202, 10508.890, 351.483, 52817.167 24/02/17,13:34:43,08,08,1, 11.8,1,1, -1.202, 10508.892, 351.493, 52817.140 24/02/17,13:34:43,09,08,1, 11.8,1,1, -1.202, 10508.910, 351.476, 52817.156 24/02/17,13:34:43,10,08,1, 11.8,1,1, -1.202, 10508.876, 351.478, 52817.113 24/02/17,13:34:43,11,08,1, 11.8,1,1, -1.202, 10508.919, 351.491, 52817.149 24/02/17,13:34:43,12,08,1, 11.8,1,1, -1.202, 10508.904, 351.467, 52817.138 24/02/17,13:34:43,13,08,1, 11.8,1,1, -1.202, 10508.894, 351.468, 52817.124 24/02/17,13:34:43,14,08,1, 11.8,1,1, -1.202, 10508.906, 351.472, 52817.005 24/02/17,13:34:43,15,08,1, 11.8,1,1, -1.202, 10508.903, 351.491, 52817.193 24/02/17,13:34:43,16,08,1, 11.8,1,1, -1.202, 10508.889, 351.513, 52817.184 24/02/17,13:34:43,17,08,1, 11.8,1,1, -1.202, 10508.878, 351.477, 52817.151 24/02/17,13:34:43,18,08,1, 11.8,1,1, -1.202, 10508.883, 351.492, 52817.162 24/02/17,13:34:43,19,08,1, 11.8,1,1, -1.202, 10508.885, 351.487, 52817.213 24/02/17,13:34:44,00,08,1, 12.0,1,1, -1.204, 10508.877, 351.487, 52817.213 24/02/17,13:34:44,01,08,1, 12.0,1,1, -1.204, 10508.874, 351.474, 52817.156 24/02/17,13:34:44,02,08,1, 12.0,1,1, -1.204, 10508.907, 351.482, 52817.160 24/02/17,13:34:44,03,08,1, 12.0,1,1, -1.204, 10508.892, 351.498, 52817.137 24/02/17,13:34:44,04,08,1, 12.0,1,1, -1.204, 10508.920, 351.497, 52817.139 24/02/17,13:34:44,05,08,1, 12.0,1,1, -1.204, 10508.890, 351.464, 52817.135 24/02/17,13:34:44,06,08,1, 12.0,1,1, -1.204, 10508.885, 351.484, 52817.175 24/02/17,13:34:44,07,08,1, 12.0,1,1, -1.204, 10508.892, 351.490, 52817.148 24/02/17,13:34:44,08,08,1, 12.0,1,1, -1.204, 10508.891, 351.486, 52817.163 24/02/17,13:34:44,09,08,1, 12.0,1,1, -1.204, 10508.925, 351.479, 52816.951 24/02/17,13:34:44,10,08,1, 12.0,1,1, -1.204, 10508.950, 351.467, 52817.138 24/02/17,13:34:44,11,08,1, 12.0,1,1, -1.204, 10508.934, 351.480, 52817.108 24/02/17,13:34:44,12,08,1, 12.0,1,1, -1.204, 10508.914, 351.486, 52817.104 24/02/17,13:34:44,13,08,1, 12.0,1,1, -1.204, 10508.902, 351.466, 52817.143 24/02/17,13:34:44,14,08,1, 12.0,1,1, -1.204, 10508.907, 351.480, 52817.153 24/02/17,13:34:44,15,08,1, 12.0,1,1, -1.204, 10508.897, 351.473, 52817.130 24/02/17,13:34:44,16,08,1, 12.0,1,1, -1.204, 10508.903, 351.497, 52817.149 24/02/17,13:34:44,17,08,1, 12.0,1,1, -1.204, 10508.906, 351.504, 52817.166 24/02/17,13:34:44,18,08,1, 12.0,1,1, -1.204, 10508.914, 351.501, 52817.144 24/02/17,13:34:44,19,08,1, 12.0,1,1, -1.204, 10508.914, 351.502, 52817.180 24/02/17,13:34:45,00,08,1, 11.9,1,1, -1.203, 10508.910, 351.502, 52817.180 24/02/17,13:34:45,01,08,1, 11.9,1,1, -1.203, 10508.911, 351.461, 52817.110 24/02/17,13:34:45,02,08,1, 11.9,1,1, -1.203, 10508.910, 351.492, 52817.149 24/02/17,13:34:45,03,08,1, 11.9,1,1, -1.203, 10508.920, 351.488, 52817.141 24/02/17,13:34:45,04,08,1, 11.9,1,1, -1.203, 10508.908, 351.470, 52817.163 24/02/17,13:34:45,05,08,1, 11.9,1,1, -1.203, 10508.921, 351.491, 52817.173 24/02/17,13:34:45,06,08,1, 11.9,1,1, -1.203, 10508.886, 351.477, 52817.127 24/02/17,13:34:45,07,08,1, 11.9,1,1, -1.203, 10508.920, 351.482, 52817.183 24/02/17,13:34:45,08,08,1, 11.9,1,1, -1.203, 10508.931, 351.476, 52817.117 24/02/17,13:34:45,09,08,1, 11.9,1,1, -1.203, 10508.908, 351.508, 52817.184 24/02/17,13:34:45,10,08,1, 11.9,1,1, -1.203, 10508.907, 351.468, 52817.185 24/02/17,13:34:45,11,08,1, 11.9,1,1, -1.203, 10508.904, 351.485, 52817.164 24/02/17,13:34:45,12,08,1, 11.9,1,1, -1.203, 10508.934, 351.480, 52817.199 24/02/17,13:34:45,13,08,1, 11.9,1,1, -1.203, 10508.895, 351.475, 52817.189 24/02/17,13:34:45,14,08,1, 11.9,1,1, -1.203, 10508.915, 351.479, 52817.151 24/02/17,13:34:45,15,08,1, 11.9,1,1, -1.203, 10508.907, 351.481, 52817.150 24/02/17,13:34:45,16,08,1, 11.9,1,1, -1.203, 10508.925, 351.471, 52817.161 24/02/17,13:34:45,17,08,1, 11.9,1,1, -1.203, 10508.910, 351.461, 52817.145 24/02/17,13:34:45,18,08,1, 11.9,1,1, -1.203, 10508.911, 351.494, 52817.177 24/02/17,13:34:45,19,08,1, 11.9,1,1, -1.203, 10508.926, 351.467, 52817.154 24/02/17,13:34:46,00,08,1, 11.9,1,1, -1.202, 10508.919, 351.467, 52817.154 24/02/17,13:34:46,01,08,1, 11.9,1,1, -1.202, 10508.924, 351.463, 52817.159 24/02/17,13:34:46,02,08,1, 11.9,1,1, -1.202, 10508.925, 351.496, 52817.142 24/02/17,13:34:46,03,08,1, 11.9,1,1, -1.202, 10508.908, 351.487, 52817.170 24/02/17,13:34:46,04,08,1, 11.9,1,1, -1.202, 10508.937, 351.483, 52817.183 24/02/17,13:34:46,05,08,1, 11.9,1,1, -1.202, 10508.906, 351.474, 52817.155 24/02/17,13:34:46,06,08,1, 11.9,1,1, -1.202, 10508.890, 351.469, 52817.135 24/02/17,13:34:46,07,08,1, 11.9,1,1, -1.202, 10508.913, 351.499, 52817.207 24/02/17,13:34:46,08,08,1, 11.9,1,1, -1.202, 10508.911, 351.477, 52817.159 24/02/17,13:34:46,09,08,1, 11.9,1,1, -1.202, 10508.910, 351.497, 52817.153 24/02/17,13:34:46,10,08,1, 11.9,1,1, -1.202, 10508.925, 351.504, 52817.160 24/02/17,13:34:46,11,08,1, 11.9,1,1, -1.202, 10508.935, 351.489, 52817.178 24/02/17,13:34:46,12,08,1, 11.9,1,1, -1.202, 10508.919, 351.498, 52817.139 24/02/17,13:34:46,13,08,1, 11.9,1,1, -1.202, 10508.942, 351.501, 52817.206 24/02/17,13:34:46,14,08,1, 11.9,1,1, -1.202, 10508.942, 351.501, 52817.189 24/02/17,13:34:46,15,08,1, 11.9,1,1, -1.202, 10508.939, 351.506, 52817.200 24/02/17,13:34:46,16,08,1, 11.9,1,1, -1.202, 10508.946, 351.489, 52817.207 24/02/17,13:34:46,17,08,1, 11.9,1,1, -1.202, 10508.948, 351.489, 52817.195 24/02/17,13:34:46,18,08,1, 11.9,1,1, -1.202, 10508.959, 351.491, 52817.215 24/02/17,13:34:46,19,08,1, 11.9,1,1, -1.202, 10508.956, 351.497, 52817.172 24/02/17,13:34:47,00,08,1, 11.9,1,1, -1.204, 10508.952, 351.497, 52817.172 24/02/17,13:34:47,01,08,1, 11.9,1,1, -1.204, 10508.949, 351.486, 52817.148 24/02/17,13:34:47,02,08,1, 11.9,1,1, -1.204, 10508.945, 351.507, 52817.187 24/02/17,13:34:47,03,08,1, 11.9,1,1, -1.204, 10508.951, 351.512, 52817.173 24/02/17,13:34:47,04,08,1, 11.9,1,1, -1.204, 10508.950, 351.507, 52817.149 24/02/17,13:34:47,05,08,1, 11.9,1,1, -1.204, 10508.926, 351.504, 52817.173 24/02/17,13:34:47,06,08,1, 11.9,1,1, -1.204, 10508.923, 351.496, 52817.126 24/02/17,13:34:47,07,08,1, 11.9,1,1, -1.204, 10508.942, 351.484, 52817.184 24/02/17,13:34:47,08,08,1, 11.9,1,1, -1.204, 10508.933, 351.492, 52817.159 24/02/17,13:34:47,09,08,1, 11.9,1,1, -1.204, 10508.944, 351.502, 52817.153 24/02/17,13:34:47,10,08,1, 11.9,1,1, -1.204, 10508.946, 351.504, 52817.130 24/02/17,13:34:47,11,08,1, 11.9,1,1, -1.204, 10508.934, 351.493, 52817.172 24/02/17,13:34:47,12,08,1, 11.9,1,1, -1.204, 10508.916, 351.505, 52817.171 24/02/17,13:34:47,13,08,1, 11.9,1,1, -1.204, 10508.932, 351.496, 52817.155 24/02/17,13:34:47,14,08,1, 11.9,1,1, -1.204, 10508.940, 351.475, 52817.161 24/02/17,13:34:47,15,08,1, 11.9,1,1, -1.204, 10508.954, 351.495, 52817.154 24/02/17,13:34:47,16,08,1, 11.9,1,1, -1.204, 10508.953, 351.505, 52817.129 24/02/17,13:34:47,17,08,1, 11.9,1,1, -1.204, 10508.923, 351.498, 52817.168 24/02/17,13:34:47,18,08,1, 11.9,1,1, -1.204, 10508.923, 351.513, 52817.145 24/02/17,13:34:47,19,08,1, 11.9,1,1, -1.204, 10508.933, 351.497, 52817.137 24/02/17,13:34:48,00,08,1, 12.0,1,1, -1.205, 10508.927, 351.497, 52817.137 24/02/17,13:34:48,01,08,1, 12.0,1,1, -1.205, 10508.943, 351.496, 52817.114 24/02/17,13:34:48,02,08,1, 12.0,1,1, -1.205, 10508.962, 351.485, 52817.179 24/02/17,13:34:48,03,08,1, 12.0,1,1, -1.205, 10508.930, 351.462, 52817.153 24/02/17,13:34:48,04,08,1, 12.0,1,1, -1.205, 10508.922, 351.477, 52817.163 24/02/17,13:34:48,05,08,1, 12.0,1,1, -1.205, 10508.938, 351.482, 52817.156 24/02/17,13:34:48,06,08,1, 12.0,1,1, -1.205, 10508.948, 351.505, 52817.140 24/02/17,13:34:48,07,08,1, 12.0,1,1, -1.205, 10508.941, 351.490, 52817.103 24/02/17,13:34:48,08,08,1, 12.0,1,1, -1.205, 10508.958, 351.491, 52817.153 24/02/17,13:34:48,09,08,1, 12.0,1,1, -1.205, 10508.918, 351.483, 52817.129 24/02/17,13:34:48,10,08,1, 12.0,1,1, -1.205, 10508.938, 351.503, 52817.158 24/02/17,13:34:48,11,08,1, 12.0,1,1, -1.205, 10508.939, 351.507, 52817.155 24/02/17,13:34:48,12,08,1, 12.0,1,1, -1.205, 10508.961, 351.481, 52817.146 24/02/17,13:34:48,13,08,1, 12.0,1,1, -1.205, 10508.965, 351.500, 52817.155 24/02/17,13:34:48,14,08,1, 12.0,1,1, -1.205, 10508.952, 351.504, 52817.165 24/02/17,13:34:48,15,08,1, 12.0,1,1, -1.205, 10508.947, 351.499, 52817.179 24/02/17,13:34:48,16,08,1, 12.0,1,1, -1.205, 10508.943, 351.496, 52817.158 24/02/17,13:34:48,17,08,1, 12.0,1,1, -1.205, 10508.948, 351.507, 52817.141 24/02/17,13:34:48,18,08,1, 12.0,1,1, -1.205, 10508.965, 351.519, 52817.149 24/02/17,13:34:48,19,08,1, 12.0,1,1, -1.205, 10508.959, 351.498, 52817.161 24/02/17,13:34:49,00,08,1, 11.9,1,1, -1.200, 10508.952, 351.498, 52817.161 24/02/17,13:34:49,01,08,1, 11.9,1,1, -1.200, 10508.957, 351.527, 52817.149 24/02/17,13:34:49,02,08,1, 11.9,1,1, -1.200, 10508.960, 351.514, 52817.149 24/02/17,13:34:49,03,08,1, 11.9,1,1, -1.200, 10508.956, 351.526, 52817.138 24/02/17,13:34:49,04,08,1, 11.9,1,1, -1.200, 10508.943, 351.525, 52817.153 24/02/17,13:34:49,05,08,1, 11.9,1,1, -1.200, 10508.941, 351.520, 52817.162 24/02/17,13:34:49,06,08,1, 11.9,1,1, -1.200, 10508.960, 351.527, 52817.160 24/02/17,13:34:49,07,08,1, 11.9,1,1, -1.200, 10508.972, 351.510, 52817.130 24/02/17,13:34:49,08,08,1, 11.9,1,1, -1.200, 10508.968, 351.546, 52817.185 24/02/17,13:34:49,09,08,1, 11.9,1,1, -1.200, 10508.971, 351.518, 52817.122 24/02/17,13:34:49,10,08,1, 11.9,1,1, -1.200, 10508.979, 351.525, 52817.177 24/02/17,13:34:49,11,08,1, 11.9,1,1, -1.200, 10508.974, 351.525, 52817.156 24/02/17,13:34:49,12,08,1, 11.9,1,1, -1.200, 10508.988, 351.515, 52817.152 24/02/17,13:34:49,13,08,1, 11.9,1,1, -1.200, 10508.993, 351.512, 52817.155 24/02/17,13:34:49,14,08,1, 11.9,1,1, -1.200, 10508.977, 351.508, 52817.178 24/02/17,13:34:49,15,08,1, 11.9,1,1, -1.200, 10508.972, 351.514, 52817.129 24/02/17,13:34:49,16,08,1, 11.9,1,1, -1.200, 10508.965, 351.532, 52817.161 24/02/17,13:34:49,17,08,1, 11.9,1,1, -1.200, 10508.969, 351.548, 52817.197 24/02/17,13:34:49,18,08,1, 11.9,1,1, -1.200, 10508.980, 351.526, 52817.158 24/02/17,13:34:49,19,08,1, 11.9,1,1, -1.200, 10508.976, 351.521, 52817.140 24/02/17,13:34:50,00,08,1, 11.9,1,1, -1.204, 10508.969, 351.521, 52817.140 24/02/17,13:34:50,01,08,1, 11.9,1,1, -1.204, 10508.963, 351.532, 52817.164 24/02/17,13:34:50,02,08,1, 11.9,1,1, -1.204, 10508.976, 351.501, 52817.188 24/02/17,13:34:50,03,08,1, 11.9,1,1, -1.204, 10508.969, 351.521, 52817.203 24/02/17,13:34:50,04,08,1, 11.9,1,1, -1.204, 10508.967, 351.519, 52817.158 24/02/17,13:34:50,05,08,1, 11.9,1,1, -1.204, 10508.976, 351.513, 52817.179 24/02/17,13:34:50,06,08,1, 11.9,1,1, -1.204, 10508.972, 351.498, 52817.171 24/02/17,13:34:50,07,08,1, 11.9,1,1, -1.204, 10508.978, 351.516, 52817.157 24/02/17,13:34:50,08,08,1, 11.9,1,1, -1.204, 10508.976, 351.524, 52817.182 24/02/17,13:34:50,09,08,1, 11.9,1,1, -1.204, 10509.001, 351.542, 52817.207 24/02/17,13:34:50,10,08,1, 11.9,1,1, -1.204, 10508.927, 351.542, 52817.193 24/02/17,13:34:50,11,08,1, 11.9,1,1, -1.204, 10508.973, 351.526, 52817.287 24/02/17,13:34:50,12,08,1, 11.9,1,1, -1.204, 10508.925, 351.543, 52817.158 24/02/17,13:34:50,13,08,1, 11.9,1,1, -1.204, 10508.951, 351.535, 52817.153 24/02/17,13:34:50,14,08,1, 11.9,1,1, -1.204, 10508.986, 351.517, 52817.131 24/02/17,13:34:50,15,08,1, 11.9,1,1, -1.204, 10508.971, 351.547, 52817.123 24/02/17,13:34:50,16,08,1, 11.9,1,1, -1.204, 10508.994, 351.526, 52817.096 24/02/17,13:34:50,17,08,1, 11.9,1,1, -1.204, 10508.982, 351.518, 52817.109 24/02/17,13:34:50,18,08,1, 11.9,1,1, -1.204, 10508.998, 351.531, 52817.149 24/02/17,13:34:50,19,08,1, 11.9,1,1, -1.204, 10508.999, 351.524, 52817.131 24/02/17,13:34:51,00,08,1, 12.0,1,1, -1.202, 10508.994, 351.524, 52817.131 24/02/17,13:34:51,01,08,1, 12.0,1,1, -1.202, 10508.979, 351.532, 52817.115 24/02/17,13:34:51,02,08,1, 12.0,1,1, -1.202, 10509.002, 351.523, 52817.096 24/02/17,13:34:51,03,08,1, 12.0,1,1, -1.202, 10508.978, 351.526, 52817.123 24/02/17,13:34:51,04,08,1, 12.0,1,1, -1.202, 10508.991, 351.511, 52817.080 24/02/17,13:34:51,05,08,1, 12.0,1,1, -1.202, 10508.987, 351.514, 52817.144 24/02/17,13:34:51,06,08,1, 12.0,1,1, -1.202, 10508.984, 351.538, 52817.100 24/02/17,13:34:51,07,08,1, 12.0,1,1, -1.202, 10508.989, 351.530, 52817.131 24/02/17,13:34:51,08,08,1, 12.0,1,1, -1.202, 10508.967, 351.555, 52817.148 24/02/17,13:34:51,09,08,1, 12.0,1,1, -1.202, 10508.969, 351.542, 52817.118 24/02/17,13:34:51,10,08,1, 12.0,1,1, -1.202, 10508.979, 351.538, 52817.142 24/02/17,13:34:51,11,08,1, 12.0,1,1, -1.202, 10508.977, 351.546, 52817.106 24/02/17,13:34:51,12,08,1, 12.0,1,1, -1.202, 10508.983, 351.539, 52817.157 24/02/17,13:34:51,13,08,1, 12.0,1,1, -1.202, 10508.965, 351.542, 52817.157 24/02/17,13:34:51,14,08,1, 12.0,1,1, -1.202, 10508.991, 351.548, 52817.159 24/02/17,13:34:51,15,08,1, 12.0,1,1, -1.202, 10508.985, 351.547, 52817.135 24/02/17,13:34:51,16,08,1, 12.0,1,1, -1.202, 10509.018, 351.539, 52817.131 24/02/17,13:34:51,17,08,1, 12.0,1,1, -1.202, 10509.003, 351.523, 52817.165 24/02/17,13:34:51,18,08,1, 12.0,1,1, -1.202, 10509.004, 351.545, 52817.141 24/02/17,13:34:51,19,08,1, 12.0,1,1, -1.202, 10509.013, 351.547, 52817.133 24/02/17,13:34:52,00,07,1, 11.9,1,1, -1.204, 10509.011, 351.547, 52817.133 24/02/17,13:34:52,01,07,1, 11.9,1,1, -1.204, 10509.021, 351.550, 52817.147 24/02/17,13:34:52,02,07,1, 11.9,1,1, -1.204, 10509.021, 351.546, 52817.125 24/02/17,13:34:52,03,07,1, 11.9,1,1, -1.204, 10508.995, 351.539, 52817.129 24/02/17,13:34:52,04,07,1, 11.9,1,1, -1.204, 10508.990, 351.551, 52817.130 24/02/17,13:34:52,05,07,1, 11.9,1,1, -1.204, 10508.984, 351.556, 52817.121 24/02/17,13:34:52,06,07,1, 11.9,1,1, -1.204, 10508.987, 351.541, 52817.119 24/02/17,13:34:52,07,07,1, 11.9,1,1, -1.204, 10509.008, 351.554, 52817.114 24/02/17,13:34:52,08,07,1, 11.9,1,1, -1.204, 10508.984, 351.545, 52817.136 24/02/17,13:34:52,09,07,1, 11.9,1,1, -1.204, 10509.008, 351.578, 52817.141 24/02/17,13:34:52,10,07,1, 11.9,1,1, -1.204, 10508.991, 351.535, 52817.144 24/02/17,13:34:52,11,07,1, 11.9,1,1, -1.204, 10508.986, 351.562, 52817.109 24/02/17,13:34:52,12,07,1, 11.9,1,1, -1.204, 10509.008, 351.547, 52817.146 24/02/17,13:34:52,13,07,1, 11.9,1,1, -1.204, 10509.017, 351.560, 52817.123 24/02/17,13:34:52,14,07,1, 11.9,1,1, -1.204, 10509.032, 351.592, 52817.149 24/02/17,13:34:52,15,07,1, 11.9,1,1, -1.204, 10508.992, 351.574, 52817.130 24/02/17,13:34:52,16,07,1, 11.9,1,1, -1.204, 10508.998, 351.574, 52817.125 24/02/17,13:34:52,17,07,1, 11.9,1,1, -1.204, 10509.006, 351.585, 52817.111 24/02/17,13:34:52,18,07,1, 11.9,1,1, -1.204, 10509.006, 351.585, 52817.104 24/02/17,13:34:52,19,07,1, 11.9,1,1, -1.204, 10509.001, 351.581, 52817.116 24/02/17,13:34:53,00,08,1, 11.9,1,1, -1.202, 10508.994, 351.581, 52817.116 24/02/17,13:34:53,01,08,1, 11.9,1,1, -1.202, 10508.992, 351.579, 52817.152 24/02/17,13:34:53,02,08,1, 11.9,1,1, -1.202, 10509.015, 351.579, 52817.125 24/02/17,13:34:53,03,08,1, 11.9,1,1, -1.202, 10509.023, 351.534, 52817.147 24/02/17,13:34:53,04,08,1, 11.9,1,1, -1.202, 10508.993, 351.564, 52817.183 24/02/17,13:34:53,05,08,1, 11.9,1,1, -1.202, 10509.011, 351.561, 52817.137 24/02/17,13:34:53,06,08,1, 11.9,1,1, -1.202, 10509.007, 351.561, 52817.106 24/02/17,13:34:53,07,08,1, 11.9,1,1, -1.202, 10509.030, 351.558, 52817.142 24/02/17,13:34:53,08,08,1, 11.9,1,1, -1.202, 10509.033, 351.574, 52817.135 24/02/17,13:34:53,09,08,1, 11.9,1,1, -1.202, 10509.002, 351.590, 52817.118 24/02/17,13:34:53,10,08,1, 11.9,1,1, -1.202, 10509.032, 351.566, 52817.101 24/02/17,13:34:53,11,08,1, 11.9,1,1, -1.202, 10509.024, 351.578, 52817.134 24/02/17,13:34:53,12,08,1, 11.9,1,1, -1.202, 10509.013, 351.547, 52817.112 24/02/17,13:34:53,13,08,1, 11.9,1,1, -1.202, 10509.001, 351.561, 52817.147 24/02/17,13:34:53,14,08,1, 11.9,1,1, -1.202, 10509.019, 351.561, 52817.144 24/02/17,13:34:53,15,08,1, 11.9,1,1, -1.202, 10509.014, 351.575, 52817.116 24/02/17,13:34:53,16,08,1, 11.9,1,1, -1.202, 10509.030, 351.551, 52817.164 24/02/17,13:34:53,17,08,1, 11.9,1,1, -1.202, 10509.025, 351.574, 52817.094 24/02/17,13:34:53,18,08,1, 11.9,1,1, -1.202, 10509.001, 351.554, 52817.109 24/02/17,13:34:53,19,08,1, 11.9,1,1, -1.202, 10508.998, 351.560, 52817.103 24/02/17,13:34:54,00,08,1, 11.9,1,1, -1.198, 10508.994, 351.560, 52817.103 24/02/17,13:34:54,01,08,1, 11.9,1,1, -1.198, 10509.051, 351.576, 52817.134 24/02/17,13:34:54,02,08,1, 11.9,1,1, -1.198, 10509.005, 351.567, 52817.147 24/02/17,13:34:54,03,08,1, 11.9,1,1, -1.198, 10509.034, 351.576, 52817.153 24/02/17,13:34:54,04,08,1, 11.9,1,1, -1.198, 10509.028, 351.559, 52817.138 24/02/17,13:34:54,05,08,1, 11.9,1,1, -1.198, 10509.031, 351.585, 52817.136 24/02/17,13:34:54,06,08,1, 11.9,1,1, -1.198, 10509.020, 351.593, 52817.137 24/02/17,13:34:54,07,08,1, 11.9,1,1, -1.198, 10509.044, 351.564, 52817.148 24/02/17,13:34:54,08,08,1, 11.9,1,1, -1.198, 10509.014, 351.578, 52817.112 24/02/17,13:34:54,09,08,1, 11.9,1,1, -1.198, 10509.030, 351.567, 52817.128 24/02/17,13:34:54,10,08,1, 11.9,1,1, -1.198, 10509.039, 351.573, 52817.132 24/02/17,13:34:54,11,08,1, 11.9,1,1, -1.198, 10509.022, 351.587, 52817.117 24/02/17,13:34:54,12,08,1, 11.9,1,1, -1.198, 10509.035, 351.587, 52817.125 24/02/17,13:34:54,13,08,1, 11.9,1,1, -1.198, 10509.040, 351.588, 52817.104 24/02/17,13:34:54,14,08,1, 11.9,1,1, -1.198, 10509.064, 351.588, 52817.135 24/02/17,13:34:54,15,08,1, 11.9,1,1, -1.198, 10509.033, 351.568, 52817.134 24/02/17,13:34:54,16,08,1, 11.9,1,1, -1.198, 10509.033, 351.564, 52817.130 24/02/17,13:34:54,17,08,1, 11.9,1,1, -1.198, 10509.034, 351.586, 52817.137 24/02/17,13:34:54,18,08,1, 11.9,1,1, -1.198, 10509.032, 351.565, 52817.139 24/02/17,13:34:54,19,08,1, 11.9,1,1, -1.198, 10509.039, 351.584, 52817.138 24/02/17,13:34:55,00,08,1, 12.0,1,1, -1.202, 10509.036, 351.584, 52817.138 24/02/17,13:34:55,01,08,1, 12.0,1,1, -1.202, 10509.039, 351.584, 52817.123 24/02/17,13:34:55,02,08,1, 12.0,1,1, -1.202, 10509.029, 351.589, 52817.108 24/02/17,13:34:55,03,08,1, 12.0,1,1, -1.202, 10509.043, 351.577, 52817.129 24/02/17,13:34:55,04,08,1, 12.0,1,1, -1.202, 10508.997, 351.555, 52817.087 24/02/17,13:34:55,05,08,1, 12.0,1,1, -1.202, 10509.019, 351.570, 52817.124 24/02/17,13:34:55,06,08,1, 12.0,1,1, -1.202, 10509.030, 351.586, 52817.121 24/02/17,13:34:55,07,08,1, 12.0,1,1, -1.202, 10509.028, 351.575, 52817.073 24/02/17,13:34:55,08,08,1, 12.0,1,1, -1.202, 10509.048, 351.583, 52817.141 24/02/17,13:34:55,09,08,1, 12.0,1,1, -1.202, 10509.032, 351.591, 52817.089 24/02/17,13:34:55,10,08,1, 12.0,1,1, -1.202, 10509.037, 351.578, 52817.104 24/02/17,13:34:55,11,08,1, 12.0,1,1, -1.202, 10509.054, 351.580, 52817.144 24/02/17,13:34:55,12,08,1, 12.0,1,1, -1.202, 10509.044, 351.592, 52817.160 24/02/17,13:34:55,13,08,1, 12.0,1,1, -1.202, 10509.050, 351.599, 52817.129 24/02/17,13:34:55,14,08,1, 12.0,1,1, -1.202, 10509.015, 351.585, 52817.100 24/02/17,13:34:55,15,08,1, 12.0,1,1, -1.202, 10509.045, 351.599, 52817.124 24/02/17,13:34:55,16,08,1, 12.0,1,1, -1.202, 10509.037, 351.580, 52817.137 24/02/17,13:34:55,17,08,1, 12.0,1,1, -1.202, 10509.042, 351.613, 52817.136 24/02/17,13:34:55,18,08,1, 12.0,1,1, -1.202, 10509.016, 351.591, 52817.119 24/02/17,13:34:55,19,08,1, 12.0,1,1, -1.202, 10509.029, 351.597, 52817.109 24/02/17,13:34:56,00,08,1, 12.0,1,1, -1.204, 10509.027, 351.597, 52817.109 24/02/17,13:34:56,01,08,1, 12.0,1,1, -1.204, 10509.021, 351.589, 52817.124 24/02/17,13:34:56,02,08,1, 12.0,1,1, -1.204, 10509.020, 351.606, 52817.123 24/02/17,13:34:56,03,08,1, 12.0,1,1, -1.204, 10509.016, 351.602, 52817.123 24/02/17,13:34:56,04,08,1, 12.0,1,1, -1.204, 10509.044, 351.597, 52817.130 24/02/17,13:34:56,05,08,1, 12.0,1,1, -1.204, 10509.031, 351.586, 52817.124 24/02/17,13:34:56,06,08,1, 12.0,1,1, -1.204, 10509.038, 351.616, 52817.136 24/02/17,13:34:56,07,08,1, 12.0,1,1, -1.204, 10509.060, 351.584, 52817.152 24/02/17,13:34:56,08,08,1, 12.0,1,1, -1.204, 10509.067, 351.612, 52817.171 24/02/17,13:34:56,09,08,1, 12.0,1,1, -1.204, 10509.044, 351.602, 52817.128 24/02/17,13:34:56,10,08,1, 12.0,1,1, -1.204, 10509.032, 351.589, 52817.163 24/02/17,13:34:56,11,08,1, 12.0,1,1, -1.204, 10509.044, 351.600, 52817.125 24/02/17,13:34:56,12,08,1, 12.0,1,1, -1.204, 10509.049, 351.585, 52817.128 24/02/17,13:34:56,13,08,1, 12.0,1,1, -1.204, 10509.044, 351.596, 52817.223 24/02/17,13:34:56,14,08,1, 12.0,1,1, -1.204, 10509.045, 351.604, 52817.120 24/02/17,13:34:56,15,08,1, 12.0,1,1, -1.204, 10509.039, 351.609, 52817.210 24/02/17,13:34:56,16,08,1, 12.0,1,1, -1.204, 10509.061, 351.608, 52817.154 24/02/17,13:34:56,17,08,1, 12.0,1,1, -1.204, 10509.071, 351.614, 52817.146 24/02/17,13:34:56,18,08,1, 12.0,1,1, -1.204, 10509.049, 351.600, 52817.170 24/02/17,13:34:56,19,08,1, 12.0,1,1, -1.204, 10509.051, 351.592, 52817.166 24/02/17,13:34:57,00,08,1, 11.9,1,1, -1.199, 10509.044, 351.592, 52817.166 24/02/17,13:34:57,01,08,1, 11.9,1,1, -1.199, 10509.037, 351.599, 52817.147 24/02/17,13:34:57,02,08,1, 11.9,1,1, -1.199, 10509.051, 351.646, 52817.341 24/02/17,13:34:57,03,08,1, 11.9,1,1, -1.199, 10509.042, 351.644, 52817.285 24/02/17,13:34:57,04,08,1, 11.9,1,1, -1.199, 10509.038, 351.639, 52817.111 24/02/17,13:34:57,05,08,1, 11.9,1,1, -1.199, 10509.009, 351.640, 52817.362 24/02/17,13:34:57,06,08,1, 11.9,1,1, -1.199, 10509.052, 351.638, 52817.352 24/02/17,13:34:57,07,08,1, 11.9,1,1, -1.199, 10509.029, 351.647, 52817.349 24/02/17,13:34:57,08,08,1, 11.9,1,1, -1.199, 10509.018, 351.656, 52817.317 24/02/17,13:34:57,09,08,1, 11.9,1,1, -1.199, 10509.050, 351.642, 52817.334 24/02/17,13:34:57,10,08,1, 11.9,1,1, -1.199, 10509.048, 351.647, 52817.371 24/02/17,13:34:57,11,08,1, 11.9,1,1, -1.199, 10509.075, 351.659, 52817.356 24/02/17,13:34:57,12,08,1, 11.9,1,1, -1.199, 10509.054, 351.660, 52817.391 24/02/17,13:34:57,13,08,1, 11.9,1,1, -1.199, 10509.065, 351.664, 52817.364 24/02/17,13:34:57,14,08,1, 11.9,1,1, -1.199, 10509.061, 351.652, 52817.476 24/02/17,13:34:57,15,08,1, 11.9,1,1, -1.199, 10509.046, 351.665, 52817.395 24/02/17,13:34:57,16,08,1, 11.9,1,1, -1.199, 10509.056, 351.643, 52817.342 24/02/17,13:34:57,17,08,1, 11.9,1,1, -1.199, 10509.047, 351.642, 52817.330 24/02/17,13:34:57,18,08,1, 11.9,1,1, -1.199, 10509.050, 351.662, 52817.350 24/02/17,13:34:57,19,08,1, 11.9,1,1, -1.199, 10509.069, 351.659, 52817.349 24/02/17,13:34:58,00,08,1, 12.0,1,1, -1.206, 10509.069, 351.659, 52817.349 24/02/17,13:34:58,01,08,1, 12.0,1,1, -1.206, 10509.052, 351.648, 52817.343 24/02/17,13:34:58,02,08,1, 12.0,1,1, -1.206, 10509.040, 351.660, 52817.333 24/02/17,13:34:58,03,08,1, 12.0,1,1, -1.206, 10509.038, 351.663, 52817.337 24/02/17,13:34:58,04,08,1, 12.0,1,1, -1.206, 10509.046, 351.687, 52817.324 24/02/17,13:34:58,05,08,1, 12.0,1,1, -1.206, 10509.033, 351.646, 52817.329 24/02/17,13:34:58,06,08,1, 12.0,1,1, -1.206, 10509.049, 351.648, 52817.316 24/02/17,13:34:58,07,08,1, 12.0,1,1, -1.206, 10509.065, 351.636, 52817.324 24/02/17,13:34:58,08,08,1, 12.0,1,1, -1.206, 10509.052, 351.672, 52817.325 24/02/17,13:34:58,09,08,1, 12.0,1,1, -1.206, 10509.048, 351.667, 52817.341 24/02/17,13:34:58,10,08,1, 12.0,1,1, -1.206, 10509.042, 351.662, 52817.364 24/02/17,13:34:58,11,08,1, 12.0,1,1, -1.206, 10509.063, 351.653, 52817.311 24/02/17,13:34:58,12,08,1, 12.0,1,1, -1.206, 10509.070, 351.656, 52817.314 24/02/17,13:34:58,13,08,1, 12.0,1,1, -1.206, 10509.068, 351.683, 52817.323 24/02/17,13:34:58,14,08,1, 12.0,1,1, -1.206, 10509.057, 351.683, 52817.337 24/02/17,13:34:58,15,08,1, 12.0,1,1, -1.206, 10509.074, 351.670, 52817.334 24/02/17,13:34:58,16,08,1, 12.0,1,1, -1.206, 10509.044, 351.657, 52817.330 24/02/17,13:34:58,17,08,1, 12.0,1,1, -1.206, 10509.061, 351.655, 52817.318 24/02/17,13:34:58,18,08,1, 12.0,1,1, -1.206, 10509.033, 351.671, 52817.298 24/02/17,13:34:58,19,08,1, 12.0,1,1, -1.206, 10509.041, 351.667, 52817.304 24/02/17,13:34:59,00,08,1, 11.9,1,1, -1.201, 10509.036, 351.667, 52817.304 24/02/17,13:34:59,01,08,1, 11.9,1,1, -1.201, 10509.043, 351.652, 52817.313 24/02/17,13:34:59,02,08,1, 11.9,1,1, -1.201, 10509.069, 351.689, 52817.345 24/02/17,13:34:59,03,08,1, 11.9,1,1, -1.201, 10509.061, 351.658, 52817.340 24/02/17,13:34:59,04,08,1, 11.9,1,1, -1.201, 10509.037, 351.661, 52817.303 24/02/17,13:34:59,05,08,1, 11.9,1,1, -1.201, 10509.029, 351.685, 52817.314 24/02/17,13:34:59,06,08,1, 11.9,1,1, -1.201, 10509.035, 351.684, 52817.321 24/02/17,13:34:59,07,08,1, 11.9,1,1, -1.201, 10509.049, 351.681, 52817.324 24/02/17,13:34:59,08,08,1, 11.9,1,1, -1.201, 10509.059, 351.692, 52817.301 24/02/17,13:34:59,09,08,1, 11.9,1,1, -1.201, 10509.057, 351.683, 52817.320 24/02/17,13:34:59,10,08,1, 11.9,1,1, -1.201, 10509.029, 351.669, 52817.295 24/02/17,13:34:59,11,08,1, 11.9,1,1, -1.201, 10509.056, 351.686, 52817.368 24/02/17,13:34:59,12,08,1, 11.9,1,1, -1.201, 10509.074, 351.664, 52817.319 24/02/17,13:34:59,13,08,1, 11.9,1,1, -1.201, 10509.031, 351.694, 52817.346 24/02/17,13:34:59,14,08,1, 11.9,1,1, -1.201, 10509.054, 351.704, 52817.343 24/02/17,13:34:59,15,08,1, 11.9,1,1, -1.201, 10509.078, 351.692, 52817.356 24/02/17,13:34:59,16,08,1, 11.9,1,1, -1.201, 10509.047, 351.695, 52817.324 24/02/17,13:34:59,17,08,1, 11.9,1,1, -1.201, 10509.053, 351.677, 52817.327 24/02/17,13:34:59,18,08,1, 11.9,1,1, -1.201, 10509.050, 351.698, 52817.338 24/02/17,13:34:59,19,08,1, 11.9,1,1, -1.201, 10509.061, 351.678, 52817.360 24/02/17,13:35:00,00,08,1, 11.9,1,1, -1.203, 10509.061, 351.678, 52817.360 24/02/17,13:35:00,01,08,1, 11.9,1,1, -1.203, 10509.049, 351.702, 52817.335 24/02/17,13:35:00,02,08,1, 11.9,1,1, -1.203, 10509.020, 351.664, 52817.140 24/02/17,13:35:00,03,08,1, 11.9,1,1, -1.203, 10509.032, 351.669, 52817.198 24/02/17,13:35:00,04,08,1, 11.9,1,1, -1.203, 10509.032, 351.674, 52817.167 24/02/17,13:35:00,05,08,1, 11.9,1,1, -1.203, 10509.033, 351.660, 52817.182 24/02/17,13:35:00,06,08,1, 11.9,1,1, -1.203, 10509.033, 351.666, 52817.167 24/02/17,13:35:00,07,08,1, 11.9,1,1, -1.203, 10509.061, 351.661, 52817.148 24/02/17,13:35:00,08,08,1, 11.9,1,1, -1.203, 10509.059, 351.671, 52817.148 24/02/17,13:35:00,09,08,1, 11.9,1,1, -1.203, 10509.050, 351.661, 52817.145 24/02/17,13:35:00,10,08,1, 11.9,1,1, -1.203, 10509.049, 351.668, 52817.123 24/02/17,13:35:00,11,08,1, 11.9,1,1, -1.203, 10509.051, 351.674, 52817.142 24/02/17,13:35:00,12,08,1, 11.9,1,1, -1.203, 10509.046, 351.670, 52817.119 24/02/17,13:35:00,13,08,1, 11.9,1,1, -1.203, 10509.039, 351.667, 52817.158 24/02/17,13:35:00,14,08,1, 11.9,1,1, -1.203, 10509.044, 351.682, 52817.143 24/02/17,13:35:00,15,08,1, 11.9,1,1, -1.203, 10509.041, 351.657, 52817.132 24/02/17,13:35:00,16,08,1, 11.9,1,1, -1.203, 10509.041, 351.681, 52817.133 24/02/17,13:35:00,17,08,1, 11.9,1,1, -1.203, 10509.063, 351.680, 52817.162 24/02/17,13:35:00,18,08,1, 11.9,1,1, -1.203, 10509.047, 351.683, 52817.149 24/02/17,13:35:00,19,08,1, 11.9,1,1, -1.203, 10509.044, 351.674, 52817.157 24/02/17,13:35:01,00,08,1, 11.9,1,1, -1.203, 10509.044, 351.674, 52817.157 24/02/17,13:35:01,01,08,1, 11.9,1,1, -1.203, 10509.054, 351.684, 52817.129 24/02/17,13:35:01,02,08,1, 11.9,1,1, -1.203, 10509.048, 351.667, 52817.115 24/02/17,13:35:01,03,08,1, 11.9,1,1, -1.203, 10509.037, 351.673, 52817.151 24/02/17,13:35:01,04,08,1, 11.9,1,1, -1.203, 10509.052, 351.673, 52817.140 24/02/17,13:35:01,05,08,1, 11.9,1,1, -1.203, 10509.062, 351.689, 52817.140 24/02/17,13:35:01,06,08,1, 11.9,1,1, -1.203, 10509.062, 351.674, 52817.125 24/02/17,13:35:01,07,08,1, 11.9,1,1, -1.203, 10509.038, 351.674, 52817.134 24/02/17,13:35:01,08,08,1, 11.9,1,1, -1.203, 10509.062, 351.674, 52817.073 24/02/17,13:35:01,09,08,1, 11.9,1,1, -1.203, 10509.057, 351.684, 52817.120 24/02/17,13:35:01,10,08,1, 11.9,1,1, -1.203, 10509.037, 351.660, 52817.140 24/02/17,13:35:01,11,08,1, 11.9,1,1, -1.203, 10509.051, 351.656, 52817.144 24/02/17,13:35:01,12,08,1, 11.9,1,1, -1.203, 10509.057, 351.683, 52817.131 24/02/17,13:35:01,13,08,1, 11.9,1,1, -1.203, 10509.034, 351.681, 52817.116 24/02/17,13:35:01,14,08,1, 11.9,1,1, -1.203, 10509.055, 351.678, 52817.128 24/02/17,13:35:01,15,08,1, 11.9,1,1, -1.203, 10509.062, 351.694, 52817.153 24/02/17,13:35:01,16,08,1, 11.9,1,1, -1.203, 10509.039, 351.704, 52817.138 24/02/17,13:35:01,17,08,1, 11.9,1,1, -1.203, 10509.052, 351.667, 52817.106 24/02/17,13:35:01,18,08,1, 11.9,1,1, -1.203, 10509.061, 351.679, 52817.213 24/02/17,13:35:01,19,08,1, 11.9,1,1, -1.203, 10509.034, 351.681, 52817.060 24/02/17,13:35:02,00,08,1, 11.9,1,1, -1.201, 10509.027, 351.681, 52817.060 24/02/17,13:35:02,01,08,1, 11.9,1,1, -1.201, 10509.030, 351.672, 52817.133 24/02/17,13:35:02,02,08,1, 11.9,1,1, -1.201, 10509.056, 351.687, 52817.120 24/02/17,13:35:02,03,08,1, 11.9,1,1, -1.201, 10509.019, 351.674, 52817.125 24/02/17,13:35:02,04,08,1, 11.9,1,1, -1.201, 10509.049, 351.684, 52817.137 24/02/17,13:35:02,05,08,1, 11.9,1,1, -1.201, 10509.039, 351.687, 52817.115 24/02/17,13:35:02,06,08,1, 11.9,1,1, -1.201, 10509.021, 351.690, 52817.121 24/02/17,13:35:02,07,08,1, 11.9,1,1, -1.201, 10509.034, 351.667, 52817.130 24/02/17,13:35:02,08,08,1, 11.9,1,1, -1.201, 10509.044, 351.688, 52817.110 24/02/17,13:35:02,09,08,1, 11.9,1,1, -1.201, 10509.060, 351.675, 52817.131 24/02/17,13:35:02,10,08,1, 11.9,1,1, -1.201, 10509.047, 351.692, 52817.100 24/02/17,13:35:02,11,08,1, 11.9,1,1, -1.201, 10509.043, 351.689, 52817.122 24/02/17,13:35:02,12,08,1, 11.9,1,1, -1.201, 10509.018, 351.703, 52817.091 24/02/17,13:35:02,13,08,1, 11.9,1,1, -1.201, 10509.049, 351.700, 52817.107 24/02/17,13:35:02,14,08,1, 11.9,1,1, -1.201, 10509.044, 351.700, 52817.175 24/02/17,13:35:02,15,08,1, 11.9,1,1, -1.201, 10509.051, 351.687, 52817.130 24/02/17,13:35:02,16,08,1, 11.9,1,1, -1.201, 10509.027, 351.706, 52817.102 24/02/17,13:35:02,17,08,1, 11.9,1,1, -1.201, 10509.043, 351.680, 52817.159 24/02/17,13:35:02,18,08,1, 11.9,1,1, -1.201, 10509.015, 351.686, 52817.138 24/02/17,13:35:02,19,08,1, 11.9,1,1, -1.201, 10509.023, 351.674, 52817.139 24/02/17,13:35:03,00,08,1, 11.9,1,1, -1.205, 10509.019, 351.674, 52817.139 24/02/17,13:35:03,01,08,1, 11.9,1,1, -1.205, 10509.034, 351.655, 52817.158 24/02/17,13:35:03,02,08,1, 11.9,1,1, -1.205, 10509.029, 351.686, 52817.159 24/02/17,13:35:03,03,08,1, 11.9,1,1, -1.205, 10509.064, 351.716, 52817.142 24/02/17,13:35:03,04,08,1, 11.9,1,1, -1.205, 10509.061, 351.683, 52817.163 24/02/17,13:35:03,05,08,1, 11.9,1,1, -1.205, 10509.068, 351.702, 52817.098 24/02/17,13:35:03,06,08,1, 11.9,1,1, -1.205, 10509.056, 351.696, 52817.140 24/02/17,13:35:03,07,08,1, 11.9,1,1, -1.205, 10509.016, 351.690, 52817.120 24/02/17,13:35:03,08,08,1, 11.9,1,1, -1.205, 10509.057, 351.680, 52817.159 24/02/17,13:35:03,09,08,1, 11.9,1,1, -1.205, 10509.048, 351.709, 52817.163 24/02/17,13:35:03,10,08,1, 11.9,1,1, -1.205, 10509.031, 351.686, 52817.147 24/02/17,13:35:03,11,08,1, 11.9,1,1, -1.205, 10509.022, 351.683, 52817.028 24/02/17,13:35:03,12,08,1, 11.9,1,1, -1.205, 10509.058, 351.672, 52817.081 24/02/17,13:35:03,13,08,1, 11.9,1,1, -1.205, 10509.035, 351.681, 52816.978 24/02/17,13:35:03,14,08,1, 11.9,1,1, -1.205, 10509.082, 351.684, 52817.092 24/02/17,13:35:03,15,08,1, 11.9,1,1, -1.205, 10509.048, 351.684, 52817.131 24/02/17,13:35:03,16,08,1, 11.9,1,1, -1.205, 10509.045, 351.690, 52817.110 24/02/17,13:35:03,17,08,1, 11.9,1,1, -1.205, 10509.042, 351.708, 52817.160 24/02/17,13:35:03,18,08,1, 11.9,1,1, -1.205, 10509.033, 351.691, 52817.150 24/02/17,13:35:03,19,08,1, 11.9,1,1, -1.205, 10509.035, 351.683, 52817.139 24/02/17,13:35:04,00,08,1, 11.8,1,1, -1.201, 10509.027, 351.683, 52817.139 24/02/17,13:35:04,01,08,1, 11.8,1,1, -1.201, 10509.047, 351.696, 52817.103 24/02/17,13:35:04,02,08,1, 11.8,1,1, -1.201, 10509.042, 351.689, 52817.129 24/02/17,13:35:04,03,08,1, 11.8,1,1, -1.201, 10509.040, 351.711, 52817.148 24/02/17,13:35:04,04,08,1, 11.8,1,1, -1.201, 10509.041, 351.679, 52817.138 24/02/17,13:35:04,05,08,1, 11.8,1,1, -1.201, 10509.044, 351.700, 52817.129 24/02/17,13:35:04,06,08,1, 11.8,1,1, -1.201, 10509.030, 351.691, 52817.080 24/02/17,13:35:04,07,08,1, 11.8,1,1, -1.201, 10509.033, 351.701, 52817.133 24/02/17,13:35:04,08,08,1, 11.8,1,1, -1.201, 10509.053, 351.696, 52817.108 24/02/17,13:35:04,09,08,1, 11.8,1,1, -1.201, 10509.037, 351.687, 52817.112 24/02/17,13:35:04,10,08,1, 11.8,1,1, -1.201, 10509.051, 351.692, 52817.129 24/02/17,13:35:04,11,08,1, 11.8,1,1, -1.201, 10509.038, 351.708, 52817.128 24/02/17,13:35:04,12,08,1, 11.8,1,1, -1.201, 10509.026, 351.715, 52817.160 24/02/17,13:35:04,13,08,1, 11.8,1,1, -1.201, 10509.041, 351.692, 52817.146 24/02/17,13:35:04,14,08,1, 11.8,1,1, -1.201, 10509.049, 351.714, 52817.129 24/02/17,13:35:04,15,08,1, 11.8,1,1, -1.201, 10509.038, 351.690, 52817.150 24/02/17,13:35:04,16,08,1, 11.8,1,1, -1.201, 10509.037, 351.692, 52817.119 24/02/17,13:35:04,17,08,1, 11.8,1,1, -1.201, 10509.035, 351.688, 52817.265 24/02/17,13:35:04,18,08,1, 11.8,1,1, -1.201, 10509.045, 351.698, 52817.152 24/02/17,13:35:04,19,08,1, 11.8,1,1, -1.201, 10509.046, 351.714, 52817.111 24/02/17,13:35:05,00,08,1, 11.8,1,1, -1.200, 10509.044, 351.714, 52817.111 24/02/17,13:35:05,01,08,1, 11.8,1,1, -1.200, 10509.035, 351.709, 52817.108 24/02/17,13:35:05,02,08,1, 11.8,1,1, -1.200, 10509.054, 351.700, 52817.146 24/02/17,13:35:05,03,08,1, 11.8,1,1, -1.200, 10509.029, 351.703, 52817.082 24/02/17,13:35:05,04,08,1, 11.8,1,1, -1.200, 10509.029, 351.706, 52817.135 24/02/17,13:35:05,05,08,1, 11.8,1,1, -1.200, 10509.047, 351.702, 52817.121 24/02/17,13:35:05,06,08,1, 11.8,1,1, -1.200, 10509.016, 351.717, 52817.127 24/02/17,13:35:05,07,08,1, 11.8,1,1, -1.200, 10509.038, 351.697, 52817.110 24/02/17,13:35:05,08,08,1, 11.8,1,1, -1.200, 10508.998, 351.717, 52817.116 24/02/17,13:35:05,09,08,1, 11.8,1,1, -1.200, 10509.031, 351.708, 52817.144 24/02/17,13:35:05,10,08,1, 11.8,1,1, -1.200, 10509.023, 351.707, 52817.115 24/02/17,13:35:05,11,08,1, 11.8,1,1, -1.200, 10508.998, 351.699, 52817.063 24/02/17,13:35:05,12,08,1, 11.8,1,1, -1.200, 10509.059, 351.696, 52817.051 24/02/17,13:35:05,13,08,1, 11.8,1,1, -1.200, 10509.004, 351.708, 52817.082 24/02/17,13:35:05,14,08,1, 11.8,1,1, -1.200, 10509.016, 351.718, 52817.100 24/02/17,13:35:05,15,08,1, 11.8,1,1, -1.200, 10509.021, 351.711, 52817.142 24/02/17,13:35:05,16,08,1, 11.8,1,1, -1.200, 10509.060, 351.712, 52817.108 24/02/17,13:35:05,17,08,1, 11.8,1,1, -1.200, 10509.027, 351.715, 52817.107 24/02/17,13:35:05,18,08,1, 11.8,1,1, -1.200, 10509.033, 351.708, 52817.137 24/02/17,13:35:05,19,08,1, 11.8,1,1, -1.200, 10509.005, 351.702, 52817.124 24/02/17,13:35:06,00,08,1, 11.9,1,1, -1.202, 10509.002, 351.702, 52817.124 24/02/17,13:35:06,01,08,1, 11.9,1,1, -1.202, 10509.051, 351.716, 52817.127 24/02/17,13:35:06,02,08,1, 11.9,1,1, -1.202, 10509.036, 351.711, 52817.122 24/02/17,13:35:06,03,08,1, 11.9,1,1, -1.202, 10509.030, 351.695, 52817.143 24/02/17,13:35:06,04,08,1, 11.9,1,1, -1.202, 10509.040, 351.725, 52817.134 24/02/17,13:35:06,05,08,1, 11.9,1,1, -1.202, 10509.047, 351.710, 52817.237 24/02/17,13:35:06,06,08,1, 11.9,1,1, -1.202, 10509.051, 351.723, 52817.035 24/02/17,13:35:06,07,08,1, 11.9,1,1, -1.202, 10509.021, 351.717, 52817.059 24/02/17,13:35:06,08,08,1, 11.9,1,1, -1.202, 10509.015, 351.701, 52817.130 24/02/17,13:35:06,09,08,1, 11.9,1,1, -1.202, 10509.015, 351.710, 52817.116 24/02/17,13:35:06,10,08,1, 11.9,1,1, -1.202, 10509.018, 351.691, 52817.128 24/02/17,13:35:06,11,08,1, 11.9,1,1, -1.202, 10509.021, 351.694, 52817.121 24/02/17,13:35:06,12,08,1, 11.9,1,1, -1.202, 10509.053, 351.715, 52817.055 24/02/17,13:35:06,13,08,1, 11.9,1,1, -1.202, 10509.032, 351.711, 52817.126 24/02/17,13:35:06,14,08,1, 11.9,1,1, -1.202, 10509.044, 351.679, 52817.136 24/02/17,13:35:06,15,08,1, 11.9,1,1, -1.202, 10509.028, 351.685, 52817.128 24/02/17,13:35:06,16,08,1, 11.9,1,1, -1.202, 10509.049, 351.697, 52817.070 24/02/17,13:35:06,17,08,1, 11.9,1,1, -1.202, 10509.037, 351.694, 52817.073 24/02/17,13:35:06,18,08,1, 11.9,1,1, -1.202, 10509.038, 351.699, 52817.073 24/02/17,13:35:06,19,08,1, 11.9,1,1, -1.202, 10509.056, 351.697, 52817.086 24/02/17,13:35:07,00,08,1, 11.9,1,1, -1.204, 10509.052, 351.697, 52817.086 24/02/17,13:35:07,01,08,1, 11.9,1,1, -1.204, 10509.036, 351.705, 52817.067 24/02/17,13:35:07,02,08,1, 11.9,1,1, -1.204, 10509.015, 351.721, 52817.128 24/02/17,13:35:07,03,08,1, 11.9,1,1, -1.204, 10509.017, 351.707, 52817.083 24/02/17,13:35:07,04,08,1, 11.9,1,1, -1.204, 10509.021, 351.700, 52817.094 24/02/17,13:35:07,05,08,1, 11.9,1,1, -1.204, 10509.041, 351.730, 52817.091 24/02/17,13:35:07,06,08,1, 11.9,1,1, -1.204, 10509.040, 351.717, 52817.057 24/02/17,13:35:07,07,08,1, 11.9,1,1, -1.204, 10509.039, 351.725, 52817.081 24/02/17,13:35:07,08,08,1, 11.9,1,1, -1.204, 10509.019, 351.724, 52817.075 24/02/17,13:35:07,09,08,1, 11.9,1,1, -1.204, 10509.021, 351.728, 52817.063 24/02/17,13:35:07,10,08,1, 11.9,1,1, -1.204, 10509.033, 351.712, 52817.067 24/02/17,13:35:07,11,08,1, 11.9,1,1, -1.204, 10509.037, 351.731, 52817.079 24/02/17,13:35:07,12,08,1, 11.9,1,1, -1.204, 10509.037, 351.703, 52817.083 24/02/17,13:35:07,13,08,1, 11.9,1,1, -1.204, 10509.022, 351.711, 52817.095 24/02/17,13:35:07,14,08,1, 11.9,1,1, -1.204, 10509.026, 351.723, 52817.106 24/02/17,13:35:07,15,08,1, 11.9,1,1, -1.204, 10509.037, 351.709, 52817.094 24/02/17,13:35:07,16,08,1, 11.9,1,1, -1.204, 10509.018, 351.727, 52817.078 24/02/17,13:35:07,17,08,1, 11.9,1,1, -1.204, 10509.048, 351.713, 52817.096 24/02/17,13:35:07,18,08,1, 11.9,1,1, -1.204, 10509.031, 351.707, 52817.117 24/02/17,13:35:07,19,08,1, 11.9,1,1, -1.204, 10509.046, 351.710, 52817.080 24/02/17,13:35:08,00,08,1, 12.0,1,1, -1.203, 10509.044, 351.710, 52817.080 24/02/17,13:35:08,01,08,1, 12.0,1,1, -1.203, 10509.035, 351.713, 52817.052 24/02/17,13:35:08,02,08,1, 12.0,1,1, -1.203, 10509.049, 351.734, 52817.093 24/02/17,13:35:08,03,08,1, 12.0,1,1, -1.203, 10509.031, 351.720, 52817.070 24/02/17,13:35:08,04,08,1, 12.0,1,1, -1.203, 10509.036, 351.720, 52817.107 24/02/17,13:35:08,05,08,1, 12.0,1,1, -1.203, 10509.019, 351.707, 52817.094 24/02/17,13:35:08,06,08,1, 12.0,1,1, -1.203, 10509.022, 351.718, 52817.096 24/02/17,13:35:08,07,08,1, 12.0,1,1, -1.203, 10509.042, 351.715, 52817.070 24/02/17,13:35:08,08,08,1, 12.0,1,1, -1.203, 10509.030, 351.721, 52817.121 24/02/17,13:35:08,09,08,1, 12.0,1,1, -1.203, 10509.030, 351.718, 52817.105 24/02/17,13:35:08,10,08,1, 12.0,1,1, -1.203, 10509.027, 351.719, 52817.098 24/02/17,13:35:08,11,08,1, 12.0,1,1, -1.203, 10509.033, 351.706, 52817.128 24/02/17,13:35:08,12,08,1, 12.0,1,1, -1.203, 10509.023, 351.724, 52817.115 24/02/17,13:35:08,13,08,1, 12.0,1,1, -1.203, 10509.044, 351.720, 52817.106 24/02/17,13:35:08,14,08,1, 12.0,1,1, -1.203, 10508.997, 351.715, 52817.099 24/02/17,13:35:08,15,08,1, 12.0,1,1, -1.203, 10509.057, 351.718, 52817.102 24/02/17,13:35:08,16,08,1, 12.0,1,1, -1.203, 10509.036, 351.720, 52817.095 24/02/17,13:35:08,17,08,1, 12.0,1,1, -1.203, 10509.035, 351.738, 52817.082 24/02/17,13:35:08,18,08,1, 12.0,1,1, -1.203, 10509.039, 351.744, 52817.105 24/02/17,13:35:08,19,08,1, 12.0,1,1, -1.203, 10509.019, 351.724, 52817.125 24/02/17,13:35:09,00,08,1, 11.9,1,1, -1.202, 10509.011, 351.724, 52817.125 24/02/17,13:35:09,01,08,1, 11.9,1,1, -1.202, 10509.036, 351.734, 52817.095 24/02/17,13:35:09,02,08,1, 11.9,1,1, -1.202, 10509.026, 351.698, 52817.134 24/02/17,13:35:09,03,08,1, 11.9,1,1, -1.202, 10509.047, 351.736, 52817.086 24/02/17,13:35:09,04,08,1, 11.9,1,1, -1.202, 10509.012, 351.726, 52816.996 24/02/17,13:35:09,05,08,1, 11.9,1,1, -1.202, 10509.046, 351.735, 52817.085 24/02/17,13:35:09,06,08,1, 11.9,1,1, -1.202, 10509.030, 351.723, 52817.007 24/02/17,13:35:09,07,08,1, 11.9,1,1, -1.202, 10509.011, 351.722, 52817.098 24/02/17,13:35:09,08,08,1, 11.9,1,1, -1.202, 10509.040, 351.698, 52817.059 24/02/17,13:35:09,09,08,1, 11.9,1,1, -1.202, 10509.053, 351.738, 52817.103 24/02/17,13:35:09,10,08,1, 11.9,1,1, -1.202, 10508.983, 351.763, 52817.357 24/02/17,13:35:09,11,08,1, 11.9,1,1, -1.202, 10509.022, 351.718, 52817.154 24/02/17,13:35:09,12,08,1, 11.9,1,1, -1.202, 10509.060, 351.719, 52817.118 24/02/17,13:35:09,13,08,1, 11.9,1,1, -1.202, 10509.031, 351.724, 52817.159 24/02/17,13:35:09,14,08,1, 11.9,1,1, -1.202, 10509.030, 351.711, 52817.156 24/02/17,13:35:09,15,08,1, 11.9,1,1, -1.202, 10509.036, 351.723, 52817.135 24/02/17,13:35:09,16,08,1, 11.9,1,1, -1.202, 10509.017, 351.732, 52817.123 24/02/17,13:35:09,17,08,1, 11.9,1,1, -1.202, 10509.002, 351.720, 52817.065 24/02/17,13:35:09,18,08,1, 11.9,1,1, -1.202, 10509.031, 351.736, 52817.115 24/02/17,13:35:09,19,08,1, 11.9,1,1, -1.202, 10509.005, 351.727, 52817.128 24/02/17,13:35:10,00,08,1, 12.0,1,1, -1.200, 10509.002, 351.727, 52817.128 24/02/17,13:35:10,01,08,1, 12.0,1,1, -1.200, 10509.019, 351.724, 52817.128 24/02/17,13:35:10,02,08,1, 12.0,1,1, -1.200, 10509.017, 351.735, 52817.116 24/02/17,13:35:10,03,08,1, 12.0,1,1, -1.200, 10509.041, 351.734, 52817.122 24/02/17,13:35:10,04,08,1, 12.0,1,1, -1.200, 10509.021, 351.713, 52817.106 24/02/17,13:35:10,05,08,1, 12.0,1,1, -1.200, 10509.024, 351.716, 52817.135 24/02/17,13:35:10,06,08,1, 12.0,1,1, -1.200, 10509.038, 351.739, 52817.095 24/02/17,13:35:10,07,08,1, 12.0,1,1, -1.200, 10509.032, 351.740, 52817.186 24/02/17,13:35:10,08,08,1, 12.0,1,1, -1.200, 10509.036, 351.716, 52817.101 24/02/17,13:35:10,09,08,1, 12.0,1,1, -1.200, 10509.019, 351.712, 52817.130 24/02/17,13:35:10,10,08,1, 12.0,1,1, -1.200, 10509.009, 351.714, 52817.092 24/02/17,13:35:10,11,08,1, 12.0,1,1, -1.200, 10509.018, 351.698, 52817.094 24/02/17,13:35:10,12,08,1, 12.0,1,1, -1.200, 10509.020, 351.723, 52817.071 24/02/17,13:35:10,13,08,1, 12.0,1,1, -1.200, 10509.030, 351.741, 52817.113 24/02/17,13:35:10,14,08,1, 12.0,1,1, -1.200, 10509.017, 351.717, 52817.138 24/02/17,13:35:10,15,08,1, 12.0,1,1, -1.200, 10509.021, 351.720, 52817.125 24/02/17,13:35:10,16,08,1, 12.0,1,1, -1.200, 10509.020, 351.730, 52817.079 24/02/17,13:35:10,17,08,1, 12.0,1,1, -1.200, 10509.012, 351.744, 52817.088 24/02/17,13:35:10,18,08,1, 12.0,1,1, -1.200, 10509.012, 351.713, 52817.073 24/02/17,13:35:10,19,08,1, 12.0,1,1, -1.200, 10509.016, 351.710, 52817.073 24/02/17,13:35:11,00,08,1, 11.9,1,1, -1.201, 10509.011, 351.710, 52817.073 24/02/17,13:35:11,01,08,1, 11.9,1,1, -1.201, 10509.011, 351.717, 52817.075 24/02/17,13:35:11,02,08,1, 11.9,1,1, -1.201, 10509.005, 351.694, 52817.110 24/02/17,13:35:11,03,08,1, 11.9,1,1, -1.201, 10509.018, 351.731, 52817.038 24/02/17,13:35:11,04,08,1, 11.9,1,1, -1.201, 10509.000, 351.710, 52817.096 24/02/17,13:35:11,05,08,1, 11.9,1,1, -1.201, 10509.007, 351.733, 52817.123 24/02/17,13:35:11,06,08,1, 11.9,1,1, -1.201, 10509.010, 351.701, 52817.158 24/02/17,13:35:11,07,08,1, 11.9,1,1, -1.201, 10508.972, 351.727, 52817.122 24/02/17,13:35:11,08,08,1, 11.9,1,1, -1.201, 10508.984, 351.712, 52817.040 24/02/17,13:35:11,09,08,1, 11.9,1,1, -1.201, 10509.031, 351.725, 52817.039 24/02/17,13:35:11,10,08,1, 11.9,1,1, -1.201, 10508.996, 351.713, 52817.074 24/02/17,13:35:11,11,08,1, 11.9,1,1, -1.201, 10508.987, 351.733, 52817.082 24/02/17,13:35:11,12,08,1, 11.9,1,1, -1.201, 10509.026, 351.725, 52817.084 24/02/17,13:35:11,13,08,1, 11.9,1,1, -1.201, 10509.007, 351.738, 52817.099 24/02/17,13:35:11,14,08,1, 11.9,1,1, -1.201, 10508.997, 351.723, 52817.066 24/02/17,13:35:11,15,08,1, 11.9,1,1, -1.201, 10509.019, 351.708, 52817.107 24/02/17,13:35:11,16,08,1, 11.9,1,1, -1.201, 10508.995, 351.745, 52817.082 24/02/17,13:35:11,17,08,1, 11.9,1,1, -1.201, 10508.991, 351.741, 52817.095 24/02/17,13:35:11,18,08,1, 11.9,1,1, -1.201, 10509.008, 351.735, 52817.095 24/02/17,13:35:11,19,08,1, 11.9,1,1, -1.201, 10509.003, 351.731, 52817.088 24/02/17,13:35:12,00,08,1, 11.9,1,1, -1.202, 10509.002, 351.731, 52817.088 24/02/17,13:35:12,01,08,1, 11.9,1,1, -1.202, 10508.990, 351.738, 52817.093 24/02/17,13:35:12,02,08,1, 11.9,1,1, -1.202, 10509.002, 351.748, 52817.081 24/02/17,13:35:12,03,08,1, 11.9,1,1, -1.202, 10508.973, 351.725, 52817.084 24/02/17,13:35:12,04,08,1, 11.9,1,1, -1.202, 10508.997, 351.748, 52817.107 24/02/17,13:35:12,05,08,1, 11.9,1,1, -1.202, 10509.014, 351.731, 52817.075 24/02/17,13:35:12,06,08,1, 11.9,1,1, -1.202, 10508.998, 351.723, 52817.073 24/02/17,13:35:12,07,08,1, 11.9,1,1, -1.202, 10508.985, 351.719, 52817.083 24/02/17,13:35:12,08,08,1, 11.9,1,1, -1.202, 10508.942, 351.717, 52817.086 24/02/17,13:35:12,09,08,1, 11.9,1,1, -1.202, 10508.978, 351.726, 52817.069 24/02/17,13:35:12,10,08,1, 11.9,1,1, -1.202, 10509.001, 351.739, 52817.073 24/02/17,13:35:12,11,08,1, 11.9,1,1, -1.202, 10508.974, 351.743, 52817.076 24/02/17,13:35:12,12,08,1, 11.9,1,1, -1.202, 10508.986, 351.742, 52817.058 24/02/17,13:35:12,13,08,1, 11.9,1,1, -1.202, 10508.999, 351.719, 52817.084 24/02/17,13:35:12,14,08,1, 11.9,1,1, -1.202, 10508.993, 351.733, 52817.157 24/02/17,13:35:12,15,08,1, 11.9,1,1, -1.202, 10508.996, 351.732, 52817.031 24/02/17,13:35:12,16,08,1, 11.9,1,1, -1.202, 10509.004, 351.736, 52817.044 24/02/17,13:35:12,17,08,1, 11.9,1,1, -1.202, 10508.980, 351.747, 52817.061 24/02/17,13:35:12,18,08,1, 11.9,1,1, -1.202, 10509.003, 351.737, 52817.066 24/02/17,13:35:12,19,08,1, 11.9,1,1, -1.202, 10508.994, 351.718, 52817.057 24/02/17,13:35:13,00,08,1, 11.9,1,1, -1.203, 10508.994, 351.718, 52817.057 24/02/17,13:35:13,01,08,1, 11.9,1,1, -1.203, 10508.974, 351.728, 52817.044 24/02/17,13:35:13,02,08,1, 11.9,1,1, -1.203, 10508.998, 351.738, 52817.102 24/02/17,13:35:13,03,08,1, 11.9,1,1, -1.203, 10508.988, 351.721, 52817.083 24/02/17,13:35:13,04,08,1, 11.9,1,1, -1.203, 10508.998, 351.719, 52817.072 24/02/17,13:35:13,05,08,1, 11.9,1,1, -1.203, 10508.996, 351.757, 52817.106 24/02/17,13:35:13,06,08,1, 11.9,1,1, -1.203, 10508.996, 351.729, 52817.096 24/02/17,13:35:13,07,08,1, 11.9,1,1, -1.203, 10508.994, 351.750, 52817.092 24/02/17,13:35:13,08,08,1, 11.9,1,1, -1.203, 10508.998, 351.751, 52817.096 24/02/17,13:35:13,09,08,1, 11.9,1,1, -1.203, 10508.985, 351.745, 52817.088 24/02/17,13:35:13,10,08,1, 11.9,1,1, -1.203, 10508.985, 351.726, 52817.059 24/02/17,13:35:13,11,08,1, 11.9,1,1, -1.203, 10508.976, 351.747, 52817.077 24/02/17,13:35:13,12,08,1, 11.9,1,1, -1.203, 10508.980, 351.758, 52817.091 24/02/17,13:35:13,13,08,1, 11.9,1,1, -1.203, 10508.966, 351.738, 52816.908 24/02/17,13:35:13,14,08,1, 11.9,1,1, -1.203, 10508.974, 351.716, 52817.114 24/02/17,13:35:13,15,08,1, 11.9,1,1, -1.203, 10509.010, 351.731, 52817.120 24/02/17,13:35:13,16,08,1, 11.9,1,1, -1.203, 10508.987, 351.738, 52817.098 24/02/17,13:35:13,17,08,1, 11.9,1,1, -1.203, 10508.987, 351.745, 52817.077 24/02/17,13:35:13,18,08,1, 11.9,1,1, -1.203, 10508.999, 351.750, 52817.108 24/02/17,13:35:13,19,08,1, 11.9,1,1, -1.203, 10508.985, 351.754, 52817.078 24/02/17,13:35:14,00,08,1, 11.9,1,1, -1.202, 10508.977, 351.754, 52817.078 24/02/17,13:35:14,01,08,1, 11.9,1,1, -1.202, 10508.979, 351.742, 52817.098 24/02/17,13:35:14,02,08,1, 11.9,1,1, -1.202, 10508.989, 351.713, 52817.094 24/02/17,13:35:14,03,08,1, 11.9,1,1, -1.202, 10508.982, 351.750, 52817.095 24/02/17,13:35:14,04,08,1, 11.9,1,1, -1.202, 10508.967, 351.722, 52817.082 24/02/17,13:35:14,05,08,1, 11.9,1,1, -1.202, 10508.976, 351.742, 52817.066 24/02/17,13:35:14,06,08,1, 11.9,1,1, -1.202, 10508.966, 351.740, 52817.054 24/02/17,13:35:14,07,08,1, 11.9,1,1, -1.202, 10508.982, 351.724, 52817.065 24/02/17,13:35:14,08,08,1, 11.9,1,1, -1.202, 10508.980, 351.734, 52817.081 24/02/17,13:35:14,09,08,1, 11.9,1,1, -1.202, 10508.976, 351.733, 52817.095 24/02/17,13:35:14,10,08,1, 11.9,1,1, -1.202, 10508.973, 351.733, 52817.070 24/02/17,13:35:14,11,08,1, 11.9,1,1, -1.202, 10508.983, 351.754, 52817.088 24/02/17,13:35:14,12,08,1, 11.9,1,1, -1.202, 10508.976, 351.749, 52817.066 24/02/17,13:35:14,13,08,1, 11.9,1,1, -1.202, 10508.971, 351.751, 52817.110 24/02/17,13:35:14,14,08,1, 11.9,1,1, -1.202, 10508.984, 351.746, 52817.113 24/02/17,13:35:14,15,08,1, 11.9,1,1, -1.202, 10508.981, 351.741, 52817.069 24/02/17,13:35:14,16,08,1, 11.9,1,1, -1.202, 10508.981, 351.737, 52817.114 24/02/17,13:35:14,17,08,1, 11.9,1,1, -1.202, 10508.974, 351.749, 52817.072 24/02/17,13:35:14,18,08,1, 11.9,1,1, -1.202, 10508.973, 351.740, 52817.081 24/02/17,13:35:14,19,08,1, 11.9,1,1, -1.202, 10508.973, 351.735, 52817.050 24/02/17,13:35:15,00,08,1, 11.9,1,1, -1.204, 10508.969, 351.735, 52817.050 24/02/17,13:35:15,01,08,1, 11.9,1,1, -1.204, 10508.966, 351.747, 52817.072 24/02/17,13:35:15,02,08,1, 11.9,1,1, -1.204, 10508.999, 351.748, 52817.093 24/02/17,13:35:15,03,08,1, 11.9,1,1, -1.204, 10508.975, 351.737, 52817.036 24/02/17,13:35:15,04,08,1, 11.9,1,1, -1.204, 10508.954, 351.749, 52817.097 24/02/17,13:35:15,05,08,1, 11.9,1,1, -1.204, 10508.961, 351.756, 52817.097 24/02/17,13:35:15,06,08,1, 11.9,1,1, -1.204, 10508.962, 351.738, 52817.031 24/02/17,13:35:15,07,08,1, 11.9,1,1, -1.204, 10508.942, 351.754, 52817.063 24/02/17,13:35:15,08,08,1, 11.9,1,1, -1.204, 10508.956, 351.736, 52817.030 24/02/17,13:35:15,09,08,1, 11.9,1,1, -1.204, 10508.963, 351.732, 52817.032 24/02/17,13:35:15,10,08,1, 11.9,1,1, -1.204, 10508.948, 351.733, 52817.048 24/02/17,13:35:15,11,08,1, 11.9,1,1, -1.204, 10508.957, 351.749, 52817.067 24/02/17,13:35:15,12,08,1, 11.9,1,1, -1.204, 10508.934, 351.764, 52817.150 24/02/17,13:35:15,13,08,1, 11.9,1,1, -1.204, 10508.963, 351.740, 52817.040 24/02/17,13:35:15,14,08,1, 11.9,1,1, -1.204, 10508.976, 351.759, 52817.036 24/02/17,13:35:15,15,08,1, 11.9,1,1, -1.204, 10508.943, 351.743, 52817.041 24/02/17,13:35:15,16,08,1, 11.9,1,1, -1.204, 10508.937, 351.760, 52816.878 24/02/17,13:35:15,17,08,1, 11.9,1,1, -1.204, 10508.965, 351.756, 52817.026 24/02/17,13:35:15,18,08,1, 11.9,1,1, -1.204, 10508.922, 351.775, 52817.012 24/02/17,13:35:15,19,08,1, 11.9,1,1, -1.204, 10508.951, 351.767, 52817.034 24/02/17,13:35:16,00,08,1, 11.9,1,1, -1.202, 10508.944, 351.767, 52817.034 24/02/17,13:35:16,01,08,1, 11.9,1,1, -1.202, 10508.958, 351.778, 52817.031 24/02/17,13:35:16,02,08,1, 11.9,1,1, -1.202, 10508.953, 351.752, 52817.016 24/02/17,13:35:16,03,08,1, 11.9,1,1, -1.202, 10508.951, 351.755, 52817.055 24/02/17,13:35:16,04,08,1, 11.9,1,1, -1.202, 10508.925, 351.770, 52817.042 24/02/17,13:35:16,05,08,1, 11.9,1,1, -1.202, 10508.950, 351.763, 52817.044 24/02/17,13:35:16,06,08,1, 11.9,1,1, -1.202, 10508.948, 351.767, 52817.042 24/02/17,13:35:16,07,08,1, 11.9,1,1, -1.202, 10508.957, 351.768, 52817.036 24/02/17,13:35:16,08,08,1, 11.9,1,1, -1.202, 10508.951, 351.758, 52817.020 24/02/17,13:35:16,09,08,1, 11.9,1,1, -1.202, 10508.965, 351.746, 52817.048 24/02/17,13:35:16,10,08,1, 11.9,1,1, -1.202, 10508.933, 351.742, 52817.031 24/02/17,13:35:16,11,08,1, 11.9,1,1, -1.202, 10508.962, 351.771, 52817.019 24/02/17,13:35:16,12,08,1, 11.9,1,1, -1.202, 10508.945, 351.749, 52817.050 24/02/17,13:35:16,13,08,1, 11.9,1,1, -1.202, 10508.920, 351.771, 52817.031 24/02/17,13:35:16,14,08,1, 11.9,1,1, -1.202, 10508.926, 351.753, 52817.062 24/02/17,13:35:16,15,08,1, 11.9,1,1, -1.202, 10508.921, 351.754, 52817.040 24/02/17,13:35:16,16,08,1, 11.9,1,1, -1.202, 10508.957, 351.756, 52817.062 24/02/17,13:35:16,17,08,1, 11.9,1,1, -1.202, 10508.963, 351.743, 52816.977 24/02/17,13:35:16,18,08,1, 11.9,1,1, -1.202, 10508.952, 351.728, 52817.037 24/02/17,13:35:16,19,08,1, 11.9,1,1, -1.202, 10508.948, 351.750, 52817.035 24/02/17,13:35:17,00,08,1, 11.9,1,1, -1.202, 10508.944, 351.750, 52817.035 24/02/17,13:35:17,01,08,1, 11.9,1,1, -1.202, 10508.942, 351.740, 52817.061 24/02/17,13:35:17,02,08,1, 11.9,1,1, -1.202, 10508.966, 351.750, 52817.067 24/02/17,13:35:17,03,08,1, 11.9,1,1, -1.202, 10508.908, 351.744, 52817.156 24/02/17,13:35:17,04,08,1, 11.9,1,1, -1.202, 10508.937, 351.721, 52816.985 24/02/17,13:35:17,05,08,1, 11.9,1,1, -1.202, 10508.909, 351.729, 52816.996 24/02/17,13:35:17,06,08,1, 11.9,1,1, -1.202, 10508.919, 351.711, 52817.004 24/02/17,13:35:17,07,08,1, 11.9,1,1, -1.202, 10508.919, 351.704, 52817.041 24/02/17,13:35:17,08,08,1, 11.9,1,1, -1.202, 10508.918, 351.717, 52817.020 24/02/17,13:35:17,09,08,1, 11.9,1,1, -1.202, 10508.939, 351.748, 52816.998 24/02/17,13:35:17,10,08,1, 11.9,1,1, -1.202, 10508.913, 351.720, 52817.025 24/02/17,13:35:17,11,08,1, 11.9,1,1, -1.202, 10508.896, 351.713, 52816.993 24/02/17,13:35:17,12,08,1, 11.9,1,1, -1.202, 10508.906, 351.726, 52817.009 24/02/17,13:35:17,13,08,1, 11.9,1,1, -1.202, 10508.886, 351.715, 52817.012 24/02/17,13:35:17,14,08,1, 11.9,1,1, -1.202, 10508.905, 351.733, 52817.041 24/02/17,13:35:17,15,08,1, 11.9,1,1, -1.202, 10508.916, 351.755, 52817.049 24/02/17,13:35:17,16,08,1, 11.9,1,1, -1.202, 10508.929, 351.713, 52817.038 24/02/17,13:35:17,17,08,1, 11.9,1,1, -1.202, 10508.890, 351.721, 52817.031 24/02/17,13:35:17,18,08,1, 11.9,1,1, -1.202, 10508.928, 351.742, 52817.021 24/02/17,13:35:17,19,08,1, 11.9,1,1, -1.202, 10508.893, 351.747, 52817.035 24/02/17,13:35:18,00,08,1, 12.0,1,1, -1.200, 10508.885, 351.747, 52817.035 24/02/17,13:35:18,01,08,1, 12.0,1,1, -1.200, 10508.936, 351.762, 52817.039 24/02/17,13:35:18,02,08,1, 12.0,1,1, -1.200, 10508.908, 351.752, 52817.022 24/02/17,13:35:18,03,08,1, 12.0,1,1, -1.200, 10508.935, 351.762, 52817.067 24/02/17,13:35:18,04,08,1, 12.0,1,1, -1.200, 10508.943, 351.729, 52817.025 24/02/17,13:35:18,05,08,1, 12.0,1,1, -1.200, 10508.933, 351.732, 52817.029 24/02/17,13:35:18,06,08,1, 12.0,1,1, -1.200, 10508.927, 351.723, 52817.022 24/02/17,13:35:18,07,08,1, 12.0,1,1, -1.200, 10508.927, 351.744, 52817.044 24/02/17,13:35:18,08,08,1, 12.0,1,1, -1.200, 10508.926, 351.743, 52817.008 24/02/17,13:35:18,09,08,1, 12.0,1,1, -1.200, 10508.937, 351.755, 52817.053 24/02/17,13:35:18,10,08,1, 12.0,1,1, -1.200, 10508.936, 351.740, 52817.025 24/02/17,13:35:18,11,08,1, 12.0,1,1, -1.200, 10508.902, 351.747, 52817.044 24/02/17,13:35:18,12,08,1, 12.0,1,1, -1.200, 10508.927, 351.726, 52817.036 24/02/17,13:35:18,13,08,1, 12.0,1,1, -1.200, 10508.931, 351.732, 52817.034 24/02/17,13:35:18,14,08,1, 12.0,1,1, -1.200, 10508.895, 351.736, 52817.032 24/02/17,13:35:18,15,08,1, 12.0,1,1, -1.200, 10508.925, 351.722, 52817.048 24/02/17,13:35:18,16,08,1, 12.0,1,1, -1.200, 10508.895, 351.736, 52817.009 24/02/17,13:35:18,17,08,1, 12.0,1,1, -1.200, 10508.925, 351.737, 52817.058 24/02/17,13:35:18,18,08,1, 12.0,1,1, -1.200, 10508.926, 351.726, 52817.035 24/02/17,13:35:18,19,08,1, 12.0,1,1, -1.200, 10508.927, 351.726, 52817.032 24/02/17,13:35:19,00,08,1, 11.9,1,1, -1.205, 10508.919, 351.726, 52817.032 24/02/17,13:35:19,01,08,1, 11.9,1,1, -1.205, 10508.906, 351.724, 52817.049 24/02/17,13:35:19,02,08,1, 11.9,1,1, -1.205, 10508.919, 351.761, 52817.053 24/02/17,13:35:19,03,08,1, 11.9,1,1, -1.205, 10508.924, 351.716, 52817.039 24/02/17,13:35:19,04,08,1, 11.9,1,1, -1.205, 10508.918, 351.728, 52817.032 24/02/17,13:35:19,05,08,1, 11.9,1,1, -1.205, 10508.939, 351.758, 52817.054 24/02/17,13:35:19,06,08,1, 11.9,1,1, -1.205, 10508.932, 351.738, 52817.049 24/02/17,13:35:19,07,08,1, 11.9,1,1, -1.205, 10508.949, 351.738, 52817.033 24/02/17,13:35:19,08,08,1, 11.9,1,1, -1.205, 10508.925, 351.721, 52817.002 24/02/17,13:35:19,09,08,1, 11.9,1,1, -1.205, 10508.917, 351.731, 52817.027 24/02/17,13:35:19,10,08,1, 11.9,1,1, -1.205, 10508.924, 351.728, 52817.046 24/02/17,13:35:19,11,08,1, 11.9,1,1, -1.205, 10508.912, 351.758, 52817.072 24/02/17,13:35:19,12,08,1, 11.9,1,1, -1.205, 10508.936, 351.753, 52817.033 24/02/17,13:35:19,13,08,1, 11.9,1,1, -1.205, 10508.909, 351.757, 52817.057 24/02/17,13:35:19,14,08,1, 11.9,1,1, -1.205, 10508.919, 351.746, 52817.055 24/02/17,13:35:19,15,08,1, 11.9,1,1, -1.205, 10508.925, 351.764, 52817.046 24/02/17,13:35:19,16,08,1, 11.9,1,1, -1.205, 10508.919, 351.727, 52817.024 24/02/17,13:35:19,17,08,1, 11.9,1,1, -1.205, 10508.935, 351.737, 52817.087 24/02/17,13:35:19,18,08,1, 11.9,1,1, -1.205, 10508.921, 351.746, 52817.073 24/02/17,13:35:19,19,08,1, 11.9,1,1, -1.205, 10508.933, 351.742, 52817.058 24/02/17,13:35:20,00,08,1, 11.9,1,1, -1.199, 10508.927, 351.742, 52817.058 24/02/17,13:35:20,01,08,1, 11.9,1,1, -1.199, 10508.912, 351.710, 52817.047 24/02/17,13:35:20,02,08,1, 11.9,1,1, -1.199, 10508.926, 351.702, 52817.064 24/02/17,13:35:20,03,08,1, 11.9,1,1, -1.199, 10508.906, 351.718, 52817.034 24/02/17,13:35:20,04,08,1, 11.9,1,1, -1.199, 10508.914, 351.727, 52817.062 24/02/17,13:35:20,05,08,1, 11.9,1,1, -1.199, 10508.927, 351.710, 52817.069 24/02/17,13:35:20,06,08,1, 11.9,1,1, -1.199, 10508.895, 351.712, 52817.053 24/02/17,13:35:20,07,08,1, 11.9,1,1, -1.199, 10508.909, 351.713, 52817.061 24/02/17,13:35:20,08,08,1, 11.9,1,1, -1.199, 10508.886, 351.744, 52817.046 24/02/17,13:35:20,09,08,1, 11.9,1,1, -1.199, 10508.911, 351.716, 52817.066 24/02/17,13:35:20,10,08,1, 11.9,1,1, -1.199, 10508.915, 351.745, 52817.049 24/02/17,13:35:20,11,08,1, 11.9,1,1, -1.199, 10508.891, 351.735, 52817.058 24/02/17,13:35:20,12,08,1, 11.9,1,1, -1.199, 10508.910, 351.735, 52817.063 24/02/17,13:35:20,13,08,1, 11.9,1,1, -1.199, 10508.923, 351.743, 52817.079 24/02/17,13:35:20,14,08,1, 11.9,1,1, -1.199, 10508.913, 351.734, 52817.049 24/02/17,13:35:20,15,08,1, 11.9,1,1, -1.199, 10508.939, 351.740, 52817.024 24/02/17,13:35:20,16,08,1, 11.9,1,1, -1.199, 10508.938, 351.739, 52817.067 24/02/17,13:35:20,17,08,1, 11.9,1,1, -1.199, 10508.928, 351.749, 52817.048 24/02/17,13:35:20,18,08,1, 11.9,1,1, -1.199, 10508.922, 351.748, 52817.037 24/02/17,13:35:20,19,08,1, 11.9,1,1, -1.199, 10508.931, 351.748, 52817.038 24/02/17,13:35:21,00,08,1, 11.9,1,1, -1.202, 10508.927, 351.748, 52817.038 24/02/17,13:35:21,01,08,1, 11.9,1,1, -1.202, 10508.924, 351.743, 52817.064 24/02/17,13:35:21,02,08,1, 11.9,1,1, -1.202, 10508.925, 351.715, 52817.058 24/02/17,13:35:21,03,08,1, 11.9,1,1, -1.202, 10508.905, 351.728, 52817.053 24/02/17,13:35:21,04,08,1, 11.9,1,1, -1.202, 10508.902, 351.739, 52817.036 24/02/17,13:35:21,05,08,1, 11.9,1,1, -1.202, 10508.929, 351.720, 52817.041 24/02/17,13:35:21,06,08,1, 11.9,1,1, -1.202, 10508.933, 351.738, 52817.034 24/02/17,13:35:21,07,08,1, 11.9,1,1, -1.202, 10508.918, 351.726, 52817.031 24/02/17,13:35:21,08,08,1, 11.9,1,1, -1.202, 10508.942, 351.742, 52817.066 24/02/17,13:35:21,09,08,1, 11.9,1,1, -1.202, 10508.921, 351.749, 52817.049 24/02/17,13:35:21,10,08,1, 11.9,1,1, -1.202, 10508.926, 351.738, 52817.027 24/02/17,13:35:21,11,08,1, 11.9,1,1, -1.202, 10508.943, 351.729, 52817.037 24/02/17,13:35:21,12,08,1, 11.9,1,1, -1.202, 10508.912, 351.729, 52817.028 24/02/17,13:35:21,13,08,1, 11.9,1,1, -1.202, 10508.923, 351.713, 52817.044 24/02/17,13:35:21,14,08,1, 11.9,1,1, -1.202, 10508.934, 351.722, 52817.027 24/02/17,13:35:21,15,08,1, 11.9,1,1, -1.202, 10508.897, 351.736, 52817.050 24/02/17,13:35:21,16,08,1, 11.9,1,1, -1.202, 10508.890, 351.751, 52817.045 24/02/17,13:35:21,17,08,1, 11.9,1,1, -1.202, 10508.900, 351.751, 52817.013 24/02/17,13:35:21,18,08,1, 11.9,1,1, -1.202, 10508.921, 351.748, 52817.041 24/02/17,13:35:21,19,08,1, 11.9,1,1, -1.202, 10508.909, 351.744, 52817.048 24/02/17,13:35:22,00,08,1, 11.8,1,1, -1.203, 10508.902, 351.744, 52817.048 24/02/17,13:35:22,01,08,1, 11.8,1,1, -1.203, 10508.929, 351.745, 52817.034 24/02/17,13:35:22,02,08,1, 11.8,1,1, -1.203, 10508.926, 351.742, 52817.032 24/02/17,13:35:22,03,08,1, 11.8,1,1, -1.203, 10508.911, 351.742, 52817.012 24/02/17,13:35:22,04,08,1, 11.8,1,1, -1.203, 10508.901, 351.713, 52817.016 24/02/17,13:35:22,05,08,1, 11.8,1,1, -1.203, 10508.926, 351.731, 52817.002 24/02/17,13:35:22,06,08,1, 11.8,1,1, -1.203, 10508.924, 351.748, 52817.000 24/02/17,13:35:22,07,08,1, 11.8,1,1, -1.203, 10508.910, 351.736, 52817.011 24/02/17,13:35:22,08,08,1, 11.8,1,1, -1.203, 10508.900, 351.748, 52817.014 24/02/17,13:35:22,09,08,1, 11.8,1,1, -1.203, 10508.904, 351.748, 52817.019 24/02/17,13:35:22,10,08,1, 11.8,1,1, -1.203, 10508.922, 351.768, 52817.013 24/02/17,13:35:22,11,08,1, 11.8,1,1, -1.203, 10508.900, 351.728, 52817.041 24/02/17,13:35:22,12,08,1, 11.8,1,1, -1.203, 10508.903, 351.750, 52817.011 24/02/17,13:35:22,13,08,1, 11.8,1,1, -1.203, 10508.932, 351.760, 52817.010 24/02/17,13:35:22,14,08,1, 11.8,1,1, -1.203, 10508.920, 351.751, 52817.037 24/02/17,13:35:22,15,08,1, 11.8,1,1, -1.203, 10508.906, 351.743, 52817.017 24/02/17,13:35:22,16,08,1, 11.8,1,1, -1.203, 10508.918, 351.762, 52817.000 24/02/17,13:35:22,17,08,1, 11.8,1,1, -1.203, 10508.934, 351.743, 52817.036 24/02/17,13:35:22,18,08,1, 11.8,1,1, -1.203, 10508.908, 351.727, 52817.012 24/02/17,13:35:22,19,08,1, 11.8,1,1, -1.203, 10508.907, 351.727, 52817.026 24/02/17,13:35:23,00,08,1, 11.9,1,1, -1.198, 10508.902, 351.727, 52817.026 24/02/17,13:35:23,01,08,1, 11.9,1,1, -1.198, 10508.903, 351.723, 52817.026 24/02/17,13:35:23,02,08,1, 11.9,1,1, -1.198, 10508.883, 351.720, 52817.021 24/02/17,13:35:23,03,08,1, 11.9,1,1, -1.198, 10508.888, 351.716, 52817.016 24/02/17,13:35:23,04,08,1, 11.9,1,1, -1.198, 10508.925, 351.698, 52817.056 24/02/17,13:35:23,05,08,1, 11.9,1,1, -1.198, 10508.871, 351.720, 52817.127 24/02/17,13:35:23,06,08,1, 11.9,1,1, -1.198, 10508.913, 351.732, 52816.995 24/02/17,13:35:23,07,08,1, 11.9,1,1, -1.198, 10508.916, 351.692, 52816.999 24/02/17,13:35:23,08,08,1, 11.9,1,1, -1.198, 10508.890, 351.705, 52816.992 24/02/17,13:35:23,09,08,1, 11.9,1,1, -1.198, 10508.892, 351.734, 52817.025 24/02/17,13:35:23,10,08,1, 11.9,1,1, -1.198, 10508.901, 351.724, 52817.034 24/02/17,13:35:23,11,08,1, 11.9,1,1, -1.198, 10508.908, 351.734, 52816.951 24/02/17,13:35:23,12,08,1, 11.9,1,1, -1.198, 10508.906, 351.741, 52817.030 24/02/17,13:35:23,13,08,1, 11.9,1,1, -1.198, 10508.920, 351.720, 52817.006 24/02/17,13:35:23,14,08,1, 11.9,1,1, -1.198, 10508.913, 351.756, 52816.988 24/02/17,13:35:23,15,08,1, 11.9,1,1, -1.198, 10508.906, 351.739, 52816.995 24/02/17,13:35:23,16,08,1, 11.9,1,1, -1.198, 10508.922, 351.752, 52816.984 24/02/17,13:35:23,17,08,1, 11.9,1,1, -1.198, 10508.909, 351.767, 52816.992 24/02/17,13:35:23,18,08,1, 11.9,1,1, -1.198, 10508.925, 351.748, 52817.019 24/02/17,13:35:23,19,08,1, 11.9,1,1, -1.198, 10508.911, 351.729, 52816.981 24/02/17,13:35:24,00,08,1, 12.0,1,1, -1.202, 10508.910, 351.729, 52816.981 24/02/17,13:35:24,01,08,1, 12.0,1,1, -1.202, 10508.926, 351.754, 52816.981 24/02/17,13:35:24,02,08,1, 12.0,1,1, -1.202, 10508.915, 351.732, 52817.004 24/02/17,13:35:24,03,08,1, 12.0,1,1, -1.202, 10508.923, 351.723, 52817.015 24/02/17,13:35:24,04,08,1, 12.0,1,1, -1.202, 10508.942, 351.727, 52817.012 24/02/17,13:35:24,05,08,1, 12.0,1,1, -1.202, 10508.928, 351.724, 52816.980 24/02/17,13:35:24,06,08,1, 12.0,1,1, -1.202, 10508.906, 351.734, 52816.980 24/02/17,13:35:24,07,08,1, 12.0,1,1, -1.202, 10508.896, 351.742, 52817.014 24/02/17,13:35:24,08,08,1, 12.0,1,1, -1.202, 10508.884, 351.730, 52817.006 24/02/17,13:35:24,09,08,1, 12.0,1,1, -1.202, 10508.923, 351.716, 52816.958 24/02/17,13:35:24,10,08,1, 12.0,1,1, -1.202, 10508.923, 351.722, 52816.973 24/02/17,13:35:24,11,08,1, 12.0,1,1, -1.202, 10508.910, 351.712, 52816.975 24/02/17,13:35:24,12,08,1, 12.0,1,1, -1.202, 10508.913, 351.733, 52816.991 24/02/17,13:35:24,13,08,1, 12.0,1,1, -1.202, 10508.914, 351.713, 52817.022 24/02/17,13:35:24,14,08,1, 12.0,1,1, -1.202, 10508.905, 351.745, 52817.020 24/02/17,13:35:24,15,08,1, 12.0,1,1, -1.202, 10508.944, 351.733, 52817.046 24/02/17,13:35:24,16,08,1, 12.0,1,1, -1.202, 10508.909, 351.728, 52816.991 24/02/17,13:35:24,17,08,1, 12.0,1,1, -1.202, 10508.933, 351.730, 52817.008 24/02/17,13:35:24,18,08,1, 12.0,1,1, -1.202, 10508.948, 351.734, 52817.023 24/02/17,13:35:24,19,08,1, 12.0,1,1, -1.202, 10508.914, 351.730, 52816.980 24/02/17,13:35:25,00,08,1, 11.9,1,1, -1.205, 10508.910, 351.730, 52816.980 24/02/17,13:35:25,01,08,1, 11.9,1,1, -1.205, 10508.959, 351.746, 52817.013 24/02/17,13:35:25,02,08,1, 11.9,1,1, -1.205, 10508.940, 351.743, 52816.986 24/02/17,13:35:25,03,08,1, 11.9,1,1, -1.205, 10508.938, 351.739, 52816.981 24/02/17,13:35:25,04,08,1, 11.9,1,1, -1.205, 10508.943, 351.767, 52816.978 24/02/17,13:35:25,05,08,1, 11.9,1,1, -1.205, 10508.974, 351.736, 52816.984 24/02/17,13:35:25,06,08,1, 11.9,1,1, -1.205, 10508.937, 351.765, 52817.010 24/02/17,13:35:25,07,08,1, 11.9,1,1, -1.205, 10508.943, 351.738, 52817.024 24/02/17,13:35:25,08,08,1, 11.9,1,1, -1.205, 10508.954, 351.759, 52816.997 24/02/17,13:35:25,09,08,1, 11.9,1,1, -1.205, 10508.957, 351.761, 52816.964 24/02/17,13:35:25,10,08,1, 11.9,1,1, -1.205, 10508.966, 351.738, 52817.003 24/02/17,13:35:25,11,08,1, 11.9,1,1, -1.205, 10508.957, 351.759, 52816.975 24/02/17,13:35:25,12,08,1, 11.9,1,1, -1.205, 10508.961, 351.761, 52817.018 24/02/17,13:35:25,13,08,1, 11.9,1,1, -1.205, 10508.950, 351.751, 52817.003 24/02/17,13:35:25,14,08,1, 11.9,1,1, -1.205, 10508.945, 351.751, 52817.004 24/02/17,13:35:25,15,08,1, 11.9,1,1, -1.205, 10508.964, 351.769, 52816.983 24/02/17,13:35:25,16,08,1, 11.9,1,1, -1.205, 10508.929, 351.738, 52816.999 24/02/17,13:35:25,17,08,1, 11.9,1,1, -1.205, 10508.942, 351.757, 52817.005 24/02/17,13:35:25,18,08,1, 11.9,1,1, -1.205, 10508.944, 351.737, 52816.931 24/02/17,13:35:25,19,08,1, 11.9,1,1, -1.205, 10508.966, 351.723, 52816.847 24/02/17,13:35:26,00,08,1, 11.9,1,1, -1.203, 10508.960, 351.723, 52816.847 24/02/17,13:35:26,01,08,1, 11.9,1,1, -1.203, 10508.973, 351.741, 52816.999 24/02/17,13:35:26,02,08,1, 11.9,1,1, -1.203, 10508.967, 351.732, 52816.971 24/02/17,13:35:26,03,08,1, 11.9,1,1, -1.203, 10508.951, 351.739, 52816.993 24/02/17,13:35:26,04,08,1, 11.9,1,1, -1.203, 10508.962, 351.742, 52817.018 24/02/17,13:35:26,05,08,1, 11.9,1,1, -1.203, 10508.892, 351.749, 52817.100 24/02/17,13:35:26,06,08,1, 11.9,1,1, -1.203, 10508.926, 351.755, 52817.036 24/02/17,13:35:26,07,08,1, 11.9,1,1, -1.203, 10508.912, 351.739, 52817.020 24/02/17,13:35:26,08,08,1, 11.9,1,1, -1.203, 10508.907, 351.737, 52817.002 24/02/17,13:35:26,09,08,1, 11.9,1,1, -1.203, 10508.948, 351.749, 52816.959 24/02/17,13:35:26,10,08,1, 11.9,1,1, -1.203, 10508.949, 351.733, 52816.991 24/02/17,13:35:26,11,08,1, 11.9,1,1, -1.203, 10508.924, 351.738, 52816.992 24/02/17,13:35:26,12,08,1, 11.9,1,1, -1.203, 10508.947, 351.740, 52816.975 24/02/17,13:35:26,13,08,1, 11.9,1,1, -1.203, 10508.940, 351.706, 52816.979 24/02/17,13:35:26,14,08,1, 11.9,1,1, -1.203, 10508.942, 351.732, 52816.993 24/02/17,13:35:26,15,08,1, 11.9,1,1, -1.203, 10508.941, 351.712, 52816.962 24/02/17,13:35:26,16,08,1, 11.9,1,1, -1.203, 10508.938, 351.731, 52817.005 24/02/17,13:35:26,17,08,1, 11.9,1,1, -1.203, 10508.925, 351.736, 52816.982 24/02/17,13:35:26,18,08,1, 11.9,1,1, -1.203, 10508.955, 351.731, 52816.991 24/02/17,13:35:26,19,08,1, 11.9,1,1, -1.203, 10508.937, 351.718, 52816.956 24/02/17,13:35:27,00,08,1, 11.9,1,1, -1.197, 10508.935, 351.718, 52816.956 24/02/17,13:35:27,01,08,1, 11.9,1,1, -1.197, 10508.950, 351.718, 52816.938 24/02/17,13:35:27,02,08,1, 11.9,1,1, -1.197, 10508.947, 351.713, 52816.973 24/02/17,13:35:27,03,08,1, 11.9,1,1, -1.197, 10508.934, 351.726, 52816.983 24/02/17,13:35:27,04,08,1, 11.9,1,1, -1.197, 10508.940, 351.689, 52816.966 24/02/17,13:35:27,05,08,1, 11.9,1,1, -1.197, 10508.911, 351.708, 52816.975 24/02/17,13:35:27,06,08,1, 11.9,1,1, -1.197, 10508.906, 351.699, 52816.974 24/02/17,13:35:27,07,08,1, 11.9,1,1, -1.197, 10508.922, 351.679, 52816.912 24/02/17,13:35:27,08,08,1, 11.9,1,1, -1.197, 10508.909, 351.690, 52816.960 24/02/17,13:35:27,09,08,1, 11.9,1,1, -1.197, 10508.908, 351.688, 52816.991 24/02/17,13:35:27,10,08,1, 11.9,1,1, -1.197, 10508.921, 351.692, 52816.961 24/02/17,13:35:27,11,08,1, 11.9,1,1, -1.197, 10508.943, 351.694, 52816.977 24/02/17,13:35:27,12,08,1, 11.9,1,1, -1.197, 10508.940, 351.724, 52816.970 24/02/17,13:35:27,13,08,1, 11.9,1,1, -1.197, 10508.930, 351.698, 52816.967 24/02/17,13:35:27,14,08,1, 11.9,1,1, -1.197, 10508.931, 351.724, 52816.937 24/02/17,13:35:27,15,08,1, 11.9,1,1, -1.197, 10508.938, 351.698, 52816.986 24/02/17,13:35:27,16,08,1, 11.9,1,1, -1.197, 10508.914, 351.716, 52816.972 24/02/17,13:35:27,17,08,1, 11.9,1,1, -1.197, 10508.951, 351.714, 52816.978 24/02/17,13:35:27,18,08,1, 11.9,1,1, -1.197, 10508.952, 351.718, 52816.951 24/02/17,13:35:27,19,08,1, 11.9,1,1, -1.197, 10508.941, 351.746, 52816.997 24/02/17,13:35:28,00,07,1, 11.9,1,1, -1.203, 10508.935, 351.746, 52816.997 24/02/17,13:35:28,01,07,1, 11.9,1,1, -1.203, 10508.963, 351.745, 52816.976 24/02/17,13:35:28,02,07,1, 11.9,1,1, -1.203, 10508.977, 351.730, 52816.965 24/02/17,13:35:28,03,07,1, 11.9,1,1, -1.203, 10508.992, 351.762, 52816.968 24/02/17,13:35:28,04,07,1, 11.9,1,1, -1.203, 10508.965, 351.757, 52816.988 24/02/17,13:35:28,05,07,1, 11.9,1,1, -1.203, 10508.954, 351.723, 52816.973 24/02/17,13:35:28,06,07,1, 11.9,1,1, -1.203, 10508.964, 351.721, 52816.978 24/02/17,13:35:28,07,07,1, 11.9,1,1, -1.203, 10508.967, 351.741, 52816.971 24/02/17,13:35:28,08,07,1, 11.9,1,1, -1.203, 10508.962, 351.759, 52816.970 24/02/17,13:35:28,09,07,1, 11.9,1,1, -1.203, 10508.966, 351.726, 52816.976 24/02/17,13:35:28,10,07,1, 11.9,1,1, -1.203, 10508.965, 351.721, 52816.978 24/02/17,13:35:28,11,07,1, 11.9,1,1, -1.203, 10508.956, 351.722, 52816.958 24/02/17,13:35:28,12,07,1, 11.9,1,1, -1.203, 10508.985, 351.708, 52817.001 24/02/17,13:35:28,13,07,1, 11.9,1,1, -1.203, 10508.981, 351.703, 52816.976 24/02/17,13:35:28,14,07,1, 11.9,1,1, -1.203, 10508.960, 351.728, 52816.994 24/02/17,13:35:28,15,07,1, 11.9,1,1, -1.203, 10508.964, 351.727, 52816.959 24/02/17,13:35:28,16,07,1, 11.9,1,1, -1.203, 10508.972, 351.725, 52816.962 24/02/17,13:35:28,17,07,1, 11.9,1,1, -1.203, 10508.945, 351.686, 52816.974 24/02/17,13:35:28,18,07,1, 11.9,1,1, -1.203, 10508.992, 351.727, 52816.972 24/02/17,13:35:28,19,07,1, 11.9,1,1, -1.203, 10508.977, 351.699, 52816.960 24/02/17,13:35:29,00,07,1, 11.9,1,1, -1.202, 10508.977, 351.699, 52816.960 24/02/17,13:35:29,01,07,1, 11.9,1,1, -1.202, 10508.983, 351.715, 52816.993 24/02/17,13:35:29,02,07,1, 11.9,1,1, -1.202, 10508.956, 351.690, 52816.974 24/02/17,13:35:29,03,07,1, 11.9,1,1, -1.202, 10508.959, 351.719, 52816.981 24/02/17,13:35:29,04,07,1, 11.9,1,1, -1.202, 10508.983, 351.726, 52816.970 24/02/17,13:35:29,05,07,1, 11.9,1,1, -1.202, 10508.978, 351.698, 52816.951 24/02/17,13:35:29,06,07,1, 11.9,1,1, -1.202, 10508.984, 351.704, 52817.014 24/02/17,13:35:29,07,07,1, 11.9,1,1, -1.202, 10508.953, 351.679, 52816.967 24/02/17,13:35:29,08,07,1, 11.9,1,1, -1.202, 10508.993, 351.686, 52816.942 24/02/17,13:35:29,09,07,1, 11.9,1,1, -1.202, 10508.961, 351.683, 52816.967 24/02/17,13:35:29,10,07,1, 11.9,1,1, -1.202, 10508.965, 351.680, 52816.949 24/02/17,13:35:29,11,07,1, 11.9,1,1, -1.202, 10508.963, 351.682, 52816.958 24/02/17,13:35:29,12,07,1, 11.9,1,1, -1.202, 10508.939, 351.683, 52817.124 24/02/17,13:35:29,13,07,1, 11.9,1,1, -1.202, 10508.963, 351.670, 52817.003 24/02/17,13:35:29,14,07,1, 11.9,1,1, -1.202, 10508.934, 351.684, 52816.973 24/02/17,13:35:29,15,07,1, 11.9,1,1, -1.202, 10508.927, 351.682, 52816.986 24/02/17,13:35:29,16,07,1, 11.9,1,1, -1.202, 10508.917, 351.644, 52816.946 24/02/17,13:35:29,17,07,1, 11.9,1,1, -1.202, 10508.934, 351.669, 52816.964 24/02/17,13:35:29,18,07,1, 11.9,1,1, -1.202, 10508.881, 351.681, 52817.082 24/02/17,13:35:29,19,07,1, 11.9,1,1, -1.202, 10508.975, 351.663, 52817.016 24/02/17,13:35:30,00,08,1, 11.9,1,1, -1.204, 10508.969, 351.663, 52817.016 24/02/17,13:35:30,01,08,1, 11.9,1,1, -1.204, 10508.970, 351.686, 52816.976 24/02/17,13:35:30,02,08,1, 11.9,1,1, -1.204, 10508.968, 351.704, 52816.969 24/02/17,13:35:30,03,08,1, 11.9,1,1, -1.204, 10508.963, 351.699, 52816.967 24/02/17,13:35:30,04,08,1, 11.9,1,1, -1.204, 10508.980, 351.701, 52816.939 24/02/17,13:35:30,05,08,1, 11.9,1,1, -1.204, 10508.945, 351.690, 52816.964 24/02/17,13:35:30,06,08,1, 11.9,1,1, -1.204, 10508.943, 351.682, 52816.962 24/02/17,13:35:30,07,08,1, 11.9,1,1, -1.204, 10508.952, 351.704, 52816.977 24/02/17,13:35:30,08,08,1, 11.9,1,1, -1.204, 10508.951, 351.664, 52816.943 24/02/17,13:35:30,09,08,1, 11.9,1,1, -1.204, 10508.930, 351.682, 52816.945 24/02/17,13:35:30,10,08,1, 11.9,1,1, -1.204, 10508.940, 351.666, 52816.705 24/02/17,13:35:30,11,08,1, 11.9,1,1, -1.204, 10508.927, 351.675, 52817.096 24/02/17,13:35:30,12,08,1, 11.9,1,1, -1.204, 10508.955, 351.658, 52817.044 24/02/17,13:35:30,13,08,1, 11.9,1,1, -1.204, 10508.955, 351.621, 52816.954 24/02/17,13:35:30,14,08,1, 11.9,1,1, -1.204, 10508.938, 351.634, 52816.977 24/02/17,13:35:30,15,08,1, 11.9,1,1, -1.204, 10508.949, 351.644, 52816.893 24/02/17,13:35:30,16,08,1, 11.9,1,1, -1.204, 10508.929, 351.621, 52816.934 24/02/17,13:35:30,17,08,1, 11.9,1,1, -1.204, 10508.908, 351.644, 52816.984 24/02/17,13:35:30,18,08,1, 11.9,1,1, -1.204, 10508.923, 351.647, 52816.965 24/02/17,13:35:30,19,08,1, 11.9,1,1, -1.204, 10508.903, 351.624, 52816.948 24/02/17,13:35:31,00,08,1, 11.9,1,1, -1.205, 10508.902, 351.624, 52816.948 24/02/17,13:35:31,01,08,1, 11.9,1,1, -1.205, 10508.925, 351.650, 52816.952 24/02/17,13:35:31,02,08,1, 11.9,1,1, -1.205, 10508.915, 351.634, 52816.936 24/02/17,13:35:31,03,08,1, 11.9,1,1, -1.205, 10508.927, 351.658, 52816.932 24/02/17,13:35:31,04,08,1, 11.9,1,1, -1.205, 10508.928, 351.665, 52816.967 24/02/17,13:35:31,05,08,1, 11.9,1,1, -1.205, 10508.923, 351.645, 52816.965 24/02/17,13:35:31,06,08,1, 11.9,1,1, -1.205, 10508.934, 351.661, 52816.963 24/02/17,13:35:31,07,08,1, 11.9,1,1, -1.205, 10508.930, 351.642, 52816.942 24/02/17,13:35:31,08,08,1, 11.9,1,1, -1.205, 10508.918, 351.673, 52816.950 24/02/17,13:35:31,09,08,1, 11.9,1,1, -1.205, 10508.917, 351.659, 52816.938 24/02/17,13:35:31,10,08,1, 11.9,1,1, -1.205, 10508.925, 351.667, 52816.900 24/02/17,13:35:31,11,08,1, 11.9,1,1, -1.205, 10508.929, 351.648, 52816.933 24/02/17,13:35:31,12,08,1, 11.9,1,1, -1.205, 10508.930, 351.653, 52816.931 24/02/17,13:35:31,13,08,1, 11.9,1,1, -1.205, 10508.951, 351.632, 52816.946 24/02/17,13:35:31,14,08,1, 11.9,1,1, -1.205, 10508.938, 351.667, 52816.885 24/02/17,13:35:31,15,08,1, 11.9,1,1, -1.205, 10508.944, 351.656, 52816.917 24/02/17,13:35:31,16,08,1, 11.9,1,1, -1.205, 10508.947, 351.667, 52816.946 24/02/17,13:35:31,17,08,1, 11.9,1,1, -1.205, 10508.976, 351.665, 52816.920 24/02/17,13:35:31,18,08,1, 11.9,1,1, -1.205, 10508.942, 351.667, 52816.901 24/02/17,13:35:31,19,08,1, 11.9,1,1, -1.205, 10508.958, 351.677, 52816.962 24/02/17,13:35:32,00,08,1, 12.0,1,1, -1.201, 10508.952, 351.677, 52816.962 24/02/17,13:35:32,01,08,1, 12.0,1,1, -1.201, 10508.961, 351.673, 52816.944 24/02/17,13:35:32,02,08,1, 12.0,1,1, -1.201, 10508.970, 351.679, 52816.967 24/02/17,13:35:32,03,08,1, 12.0,1,1, -1.201, 10508.993, 351.691, 52816.977 24/02/17,13:35:32,04,08,1, 12.0,1,1, -1.201, 10508.998, 351.711, 52816.967 24/02/17,13:35:32,05,08,1, 12.0,1,1, -1.201, 10509.011, 351.705, 52816.940 24/02/17,13:35:32,06,08,1, 12.0,1,1, -1.201, 10509.008, 351.649, 52816.970 24/02/17,13:35:32,07,08,1, 12.0,1,1, -1.201, 10509.028, 351.661, 52816.962 24/02/17,13:35:32,08,08,1, 12.0,1,1, -1.201, 10509.025, 351.695, 52816.946 24/02/17,13:35:32,09,08,1, 12.0,1,1, -1.201, 10509.014, 351.677, 52816.969 24/02/17,13:35:32,10,08,1, 12.0,1,1, -1.201, 10509.006, 351.682, 52816.969 24/02/17,13:35:32,11,08,1, 12.0,1,1, -1.201, 10509.009, 351.677, 52816.966 24/02/17,13:35:32,12,08,1, 12.0,1,1, -1.201, 10509.027, 351.690, 52816.972 24/02/17,13:35:32,13,08,1, 12.0,1,1, -1.201, 10509.013, 351.686, 52816.969 24/02/17,13:35:32,14,08,1, 12.0,1,1, -1.201, 10508.986, 351.683, 52816.941 24/02/17,13:35:32,15,08,1, 12.0,1,1, -1.201, 10508.985, 351.693, 52816.964 24/02/17,13:35:32,16,08,1, 12.0,1,1, -1.201, 10509.005, 351.700, 52816.935 24/02/17,13:35:32,17,08,1, 12.0,1,1, -1.201, 10509.003, 351.677, 52816.942 24/02/17,13:35:32,18,08,1, 12.0,1,1, -1.201, 10508.989, 351.666, 52816.921 24/02/17,13:35:32,19,08,1, 12.0,1,1, -1.201, 10508.998, 351.681, 52816.920 24/02/17,13:35:33,00,08,1, 11.9,1,1, -1.201, 10508.994, 351.681, 52816.920 24/02/17,13:35:33,01,08,1, 11.9,1,1, -1.201, 10509.013, 351.678, 52816.934 24/02/17,13:35:33,02,08,1, 11.9,1,1, -1.201, 10508.977, 351.659, 52816.904 24/02/17,13:35:33,03,08,1, 11.9,1,1, -1.201, 10509.032, 351.658, 52816.934 24/02/17,13:35:33,04,08,1, 11.9,1,1, -1.201, 10509.019, 351.654, 52816.910 24/02/17,13:35:33,05,08,1, 11.9,1,1, -1.201, 10508.998, 351.678, 52816.955 24/02/17,13:35:33,06,08,1, 11.9,1,1, -1.201, 10509.009, 351.664, 52816.955 24/02/17,13:35:33,07,08,1, 11.9,1,1, -1.201, 10509.015, 351.655, 52816.952 24/02/17,13:35:33,08,08,1, 11.9,1,1, -1.201, 10508.992, 351.671, 52816.935 24/02/17,13:35:33,09,08,1, 11.9,1,1, -1.201, 10508.994, 351.665, 52816.926 24/02/17,13:35:33,10,08,1, 11.9,1,1, -1.201, 10508.986, 351.662, 52816.936 24/02/17,13:35:33,11,08,1, 11.9,1,1, -1.201, 10508.994, 351.648, 52816.924 24/02/17,13:35:33,12,08,1, 11.9,1,1, -1.201, 10508.997, 351.660, 52816.930 24/02/17,13:35:33,13,08,1, 11.9,1,1, -1.201, 10508.991, 351.664, 52816.912 24/02/17,13:35:33,14,08,1, 11.9,1,1, -1.201, 10508.998, 351.685, 52816.957 24/02/17,13:35:33,15,08,1, 11.9,1,1, -1.201, 10508.999, 351.675, 52816.922 24/02/17,13:35:33,16,08,1, 11.9,1,1, -1.201, 10509.014, 351.662, 52816.922 24/02/17,13:35:33,17,08,1, 11.9,1,1, -1.201, 10508.990, 351.682, 52816.950 24/02/17,13:35:33,18,08,1, 11.9,1,1, -1.201, 10509.015, 351.684, 52816.935 24/02/17,13:35:33,19,08,1, 11.9,1,1, -1.201, 10508.999, 351.678, 52816.943 24/02/17,13:35:34,00,07,1, 11.9,1,1, -1.199, 10508.994, 351.678, 52816.943 24/02/17,13:35:34,01,07,1, 11.9,1,1, -1.199, 10509.007, 351.683, 52816.930 24/02/17,13:35:34,02,07,1, 11.9,1,1, -1.199, 10509.009, 351.669, 52816.917 24/02/17,13:35:34,03,07,1, 11.9,1,1, -1.199, 10509.007, 351.706, 52816.967 24/02/17,13:35:34,04,07,1, 11.9,1,1, -1.199, 10509.014, 351.691, 52816.919 24/02/17,13:35:34,05,07,1, 11.9,1,1, -1.199, 10509.023, 351.688, 52816.921 24/02/17,13:35:34,06,07,1, 11.9,1,1, -1.199, 10509.042, 351.689, 52816.958 24/02/17,13:35:34,07,07,1, 11.9,1,1, -1.199, 10509.037, 351.683, 52816.961 24/02/17,13:35:34,08,07,1, 11.9,1,1, -1.199, 10509.021, 351.688, 52816.933 24/02/17,13:35:34,09,07,1, 11.9,1,1, -1.199, 10509.012, 351.670, 52816.927 24/02/17,13:35:34,10,07,1, 11.9,1,1, -1.199, 10509.042, 351.691, 52816.927 24/02/17,13:35:34,11,07,1, 11.9,1,1, -1.199, 10509.015, 351.669, 52816.908 24/02/17,13:35:34,12,07,1, 11.9,1,1, -1.199, 10509.037, 351.671, 52816.917 24/02/17,13:35:34,13,07,1, 11.9,1,1, -1.199, 10509.053, 351.700, 52816.959 24/02/17,13:35:34,14,07,1, 11.9,1,1, -1.199, 10509.032, 351.679, 52816.931 24/02/17,13:35:34,15,07,1, 11.9,1,1, -1.199, 10509.049, 351.684, 52816.932 24/02/17,13:35:34,16,07,1, 11.9,1,1, -1.199, 10509.043, 351.697, 52816.955 24/02/17,13:35:34,17,07,1, 11.9,1,1, -1.199, 10509.054, 351.656, 52816.919 24/02/17,13:35:34,18,07,1, 11.9,1,1, -1.199, 10509.045, 351.681, 52816.901 24/02/17,13:35:34,19,07,1, 11.9,1,1, -1.199, 10509.040, 351.661, 52816.910 24/02/17,13:35:35,00,07,1, 11.9,1,1, -1.205, 10509.036, 351.661, 52816.910 24/02/17,13:35:35,01,07,1, 11.9,1,1, -1.205, 10509.074, 351.646, 52816.916 24/02/17,13:35:35,02,07,1, 11.9,1,1, -1.205, 10509.058, 351.667, 52816.924 24/02/17,13:35:35,03,07,1, 11.9,1,1, -1.205, 10509.054, 351.682, 52816.913 24/02/17,13:35:35,04,07,1, 11.9,1,1, -1.205, 10509.052, 351.675, 52816.919 24/02/17,13:35:35,05,07,1, 11.9,1,1, -1.205, 10509.059, 351.685, 52816.908 24/02/17,13:35:35,06,07,1, 11.9,1,1, -1.205, 10509.085, 351.688, 52816.926 24/02/17,13:35:35,07,07,1, 11.9,1,1, -1.205, 10509.080, 351.682, 52816.939 24/02/17,13:35:35,08,07,1, 11.9,1,1, -1.205, 10509.052, 351.676, 52817.091 24/02/17,13:35:35,09,07,1, 11.9,1,1, -1.205, 10509.066, 351.663, 52816.935 24/02/17,13:35:35,10,07,1, 11.9,1,1, -1.205, 10509.066, 351.689, 52816.930 24/02/17,13:35:35,11,07,1, 11.9,1,1, -1.205, 10509.092, 351.686, 52816.937 24/02/17,13:35:35,12,07,1, 11.9,1,1, -1.205, 10509.058, 351.675, 52816.890 24/02/17,13:35:35,13,07,1, 11.9,1,1, -1.205, 10509.084, 351.685, 52816.923 24/02/17,13:35:35,14,07,1, 11.9,1,1, -1.205, 10509.096, 351.661, 52816.901 24/02/17,13:35:35,15,07,1, 11.9,1,1, -1.205, 10509.094, 351.667, 52816.921 24/02/17,13:35:35,16,07,1, 11.9,1,1, -1.205, 10509.090, 351.646, 52816.904 24/02/17,13:35:35,17,07,1, 11.9,1,1, -1.205, 10509.089, 351.652, 52816.912 24/02/17,13:35:35,18,07,1, 11.9,1,1, -1.205, 10509.076, 351.639, 52816.884 24/02/17,13:35:35,19,07,1, 11.9,1,1, -1.205, 10509.097, 351.640, 52816.905 24/02/17,13:35:36,00,08,1, 11.9,1,1, -1.200, 10509.094, 351.640, 52816.905 24/02/17,13:35:36,01,08,1, 11.9,1,1, -1.200, 10509.083, 351.654, 52816.924 24/02/17,13:35:36,02,08,1, 11.9,1,1, -1.200, 10509.090, 351.644, 52816.921 24/02/17,13:35:36,03,08,1, 11.9,1,1, -1.200, 10509.069, 351.641, 52816.895 24/02/17,13:35:36,04,08,1, 11.9,1,1, -1.200, 10509.108, 351.649, 52816.922 24/02/17,13:35:36,05,08,1, 11.9,1,1, -1.200, 10509.084, 351.657, 52816.952 24/02/17,13:35:36,06,08,1, 11.9,1,1, -1.200, 10509.096, 351.663, 52816.925 24/02/17,13:35:36,07,08,1, 11.9,1,1, -1.200, 10509.109, 351.649, 52816.925 24/02/17,13:35:36,08,08,1, 11.9,1,1, -1.200, 10509.104, 351.660, 52816.917 24/02/17,13:35:36,09,08,1, 11.9,1,1, -1.200, 10509.087, 351.648, 52816.894 24/02/17,13:35:36,10,08,1, 11.9,1,1, -1.200, 10509.086, 351.627, 52816.923 24/02/17,13:35:36,11,08,1, 11.9,1,1, -1.200, 10509.077, 351.636, 52816.923 24/02/17,13:35:36,12,08,1, 11.9,1,1, -1.200, 10509.106, 351.662, 52816.925 24/02/17,13:35:36,13,08,1, 11.9,1,1, -1.200, 10509.101, 351.636, 52816.922 24/02/17,13:35:36,14,08,1, 11.9,1,1, -1.200, 10509.066, 351.671, 52816.894 24/02/17,13:35:36,15,08,1, 11.9,1,1, -1.200, 10509.118, 351.644, 52816.886 24/02/17,13:35:36,16,08,1, 11.9,1,1, -1.200, 10509.087, 351.638, 52816.897 24/02/17,13:35:36,17,08,1, 11.9,1,1, -1.200, 10509.094, 351.650, 52816.874 24/02/17,13:35:36,18,08,1, 11.9,1,1, -1.200, 10509.078, 351.646, 52816.879 24/02/17,13:35:36,19,08,1, 11.9,1,1, -1.200, 10509.117, 351.644, 52816.906 24/02/17,13:35:37,00,08,1, 11.9,1,1, -1.199, 10509.111, 351.644, 52816.906 24/02/17,13:35:37,01,08,1, 11.9,1,1, -1.199, 10509.097, 351.645, 52816.917 24/02/17,13:35:37,02,08,1, 11.9,1,1, -1.199, 10509.086, 351.628, 52816.911 24/02/17,13:35:37,03,08,1, 11.9,1,1, -1.199, 10509.109, 351.641, 52816.915 24/02/17,13:35:37,04,08,1, 11.9,1,1, -1.199, 10509.118, 351.642, 52816.873 24/02/17,13:35:37,05,08,1, 11.9,1,1, -1.199, 10509.135, 351.638, 52816.876 24/02/17,13:35:37,06,08,1, 11.9,1,1, -1.199, 10509.104, 351.626, 52816.884 24/02/17,13:35:37,07,08,1, 11.9,1,1, -1.199, 10509.108, 351.639, 52816.925 24/02/17,13:35:37,08,08,1, 11.9,1,1, -1.199, 10509.130, 351.625, 52816.878 24/02/17,13:35:37,09,08,1, 11.9,1,1, -1.199, 10509.110, 351.648, 52816.901 24/02/17,13:35:37,10,08,1, 11.9,1,1, -1.199, 10509.109, 351.617, 52816.887 24/02/17,13:35:37,11,08,1, 11.9,1,1, -1.199, 10509.117, 351.654, 52816.887 24/02/17,13:35:37,12,08,1, 11.9,1,1, -1.199, 10509.125, 351.634, 52816.880 24/02/17,13:35:37,13,08,1, 11.9,1,1, -1.199, 10509.117, 351.639, 52816.892 24/02/17,13:35:37,14,08,1, 11.9,1,1, -1.199, 10509.123, 351.595, 52816.910 24/02/17,13:35:37,15,08,1, 11.9,1,1, -1.199, 10509.100, 351.603, 52816.864 24/02/17,13:35:37,16,08,1, 11.9,1,1, -1.199, 10509.111, 351.594, 52816.882 24/02/17,13:35:37,17,08,1, 11.9,1,1, -1.199, 10509.118, 351.607, 52816.855 24/02/17,13:35:37,18,08,1, 11.9,1,1, -1.199, 10509.101, 351.596, 52816.888 24/02/17,13:35:37,19,08,1, 11.9,1,1, -1.199, 10509.115, 351.609, 52816.905 24/02/17,13:35:38,00,08,1, 11.9,1,1, -1.200, 10509.111, 351.609, 52816.905 24/02/17,13:35:38,01,08,1, 11.9,1,1, -1.200, 10509.108, 351.595, 52817.039 24/02/17,13:35:38,02,08,1, 11.9,1,1, -1.200, 10509.118, 351.598, 52816.914 24/02/17,13:35:38,03,08,1, 11.9,1,1, -1.200, 10509.136, 351.614, 52816.897 24/02/17,13:35:38,04,08,1, 11.9,1,1, -1.200, 10509.121, 351.587, 52816.699 24/02/17,13:35:38,05,08,1, 11.9,1,1, -1.200, 10509.104, 351.616, 52816.967 24/02/17,13:35:38,06,08,1, 11.9,1,1, -1.200, 10509.135, 351.598, 52816.892 24/02/17,13:35:38,07,08,1, 11.9,1,1, -1.200, 10509.127, 351.596, 52816.900 24/02/17,13:35:38,08,08,1, 11.9,1,1, -1.200, 10509.121, 351.603, 52816.914 24/02/17,13:35:38,09,08,1, 11.9,1,1, -1.200, 10509.129, 351.619, 52816.881 24/02/17,13:35:38,10,08,1, 11.9,1,1, -1.200, 10509.128, 351.632, 52816.900 24/02/17,13:35:38,11,08,1, 11.9,1,1, -1.200, 10509.125, 351.591, 52816.884 24/02/17,13:35:38,12,08,1, 11.9,1,1, -1.200, 10509.156, 351.604, 52816.881 24/02/17,13:35:38,13,08,1, 11.9,1,1, -1.200, 10509.125, 351.613, 52816.877 24/02/17,13:35:38,14,08,1, 11.9,1,1, -1.200, 10509.120, 351.604, 52816.900 24/02/17,13:35:38,15,08,1, 11.9,1,1, -1.200, 10509.148, 351.615, 52816.875 24/02/17,13:35:38,16,08,1, 11.9,1,1, -1.200, 10509.127, 351.623, 52816.909 24/02/17,13:35:38,17,08,1, 11.9,1,1, -1.200, 10509.115, 351.628, 52816.843 24/02/17,13:35:38,18,08,1, 11.9,1,1, -1.200, 10509.131, 351.623, 52816.897 24/02/17,13:35:38,19,08,1, 11.9,1,1, -1.200, 10509.139, 351.614, 52816.880 24/02/17,13:35:39,00,08,1, 11.9,1,1, -1.203, 10509.136, 351.614, 52816.880 24/02/17,13:35:39,01,08,1, 11.9,1,1, -1.203, 10509.152, 351.600, 52816.876 24/02/17,13:35:39,02,08,1, 11.9,1,1, -1.203, 10509.143, 351.633, 52816.858 24/02/17,13:35:39,03,08,1, 11.9,1,1, -1.203, 10509.122, 351.614, 52816.889 24/02/17,13:35:39,04,08,1, 11.9,1,1, -1.203, 10509.141, 351.597, 52816.855 24/02/17,13:35:39,05,08,1, 11.9,1,1, -1.203, 10509.141, 351.610, 52816.896 24/02/17,13:35:39,06,08,1, 11.9,1,1, -1.203, 10509.152, 351.606, 52816.978 24/02/17,13:35:39,07,08,1, 11.9,1,1, -1.203, 10509.085, 351.600, 52816.857 24/02/17,13:35:39,08,08,1, 11.9,1,1, -1.203, 10509.103, 351.583, 52816.888 24/02/17,13:35:39,09,08,1, 11.9,1,1, -1.203, 10509.114, 351.596, 52816.891 24/02/17,13:35:39,10,08,1, 11.9,1,1, -1.203, 10509.122, 351.588, 52816.851 24/02/17,13:35:39,11,08,1, 11.9,1,1, -1.203, 10509.112, 351.590, 52816.886 24/02/17,13:35:39,12,08,1, 11.9,1,1, -1.203, 10509.115, 351.587, 52816.908 24/02/17,13:35:39,13,08,1, 11.9,1,1, -1.203, 10509.149, 351.572, 52816.858 24/02/17,13:35:39,14,08,1, 11.9,1,1, -1.203, 10509.140, 351.607, 52816.883 24/02/17,13:35:39,15,08,1, 11.9,1,1, -1.203, 10509.151, 351.581, 52816.879 24/02/17,13:35:39,16,08,1, 11.9,1,1, -1.203, 10509.169, 351.574, 52816.874 24/02/17,13:35:39,17,08,1, 11.9,1,1, -1.203, 10509.151, 351.627, 52816.898 24/02/17,13:35:39,18,08,1, 11.9,1,1, -1.203, 10509.160, 351.605, 52816.879 24/02/17,13:35:39,19,08,1, 11.9,1,1, -1.203, 10509.164, 351.587, 52816.863 24/02/17,13:35:40,00,08,1, 11.9,1,1, -1.200, 10509.161, 351.587, 52816.863 24/02/17,13:35:40,01,08,1, 11.9,1,1, -1.200, 10509.158, 351.588, 52816.879 24/02/17,13:35:40,02,08,1, 11.9,1,1, -1.200, 10509.142, 351.596, 52816.821 24/02/17,13:35:40,03,08,1, 11.9,1,1, -1.200, 10509.109, 351.580, 52816.878 24/02/17,13:35:40,04,08,1, 11.9,1,1, -1.200, 10509.147, 351.596, 52816.893 24/02/17,13:35:40,05,08,1, 11.9,1,1, -1.200, 10509.146, 351.579, 52816.835 24/02/17,13:35:40,06,08,1, 11.9,1,1, -1.200, 10509.144, 351.581, 52816.871 24/02/17,13:35:40,07,08,1, 11.9,1,1, -1.200, 10509.144, 351.598, 52816.829 24/02/17,13:35:40,08,08,1, 11.9,1,1, -1.200, 10509.153, 351.587, 52816.865 24/02/17,13:35:40,09,08,1, 11.9,1,1, -1.200, 10509.154, 351.599, 52816.868 24/02/17,13:35:40,10,08,1, 11.9,1,1, -1.200, 10509.158, 351.599, 52816.903 24/02/17,13:35:40,11,08,1, 11.9,1,1, -1.200, 10509.162, 351.589, 52816.889 24/02/17,13:35:40,12,08,1, 11.9,1,1, -1.200, 10509.163, 351.579, 52816.862 24/02/17,13:35:40,13,08,1, 11.9,1,1, -1.200, 10509.170, 351.601, 52816.859 24/02/17,13:35:40,14,08,1, 11.9,1,1, -1.200, 10509.175, 351.596, 52816.845 24/02/17,13:35:40,15,08,1, 11.9,1,1, -1.200, 10509.176, 351.590, 52816.876 24/02/17,13:35:40,16,08,1, 11.9,1,1, -1.200, 10509.178, 351.569, 52816.882 24/02/17,13:35:40,17,08,1, 11.9,1,1, -1.200, 10509.170, 351.598, 52816.865 24/02/17,13:35:40,18,08,1, 11.9,1,1, -1.200, 10509.165, 351.579, 52816.836 24/02/17,13:35:40,19,08,1, 11.9,1,1, -1.200, 10509.175, 351.566, 52816.870 24/02/17,13:35:41,00,08,1, 11.9,1,1, -1.198, 10509.169, 351.566, 52816.870 24/02/17,13:35:41,01,08,1, 11.9,1,1, -1.198, 10509.152, 351.581, 52816.888 24/02/17,13:35:41,02,08,1, 11.9,1,1, -1.198, 10509.163, 351.562, 52816.701 24/02/17,13:35:41,03,08,1, 11.9,1,1, -1.198, 10509.188, 351.559, 52816.920 24/02/17,13:35:41,04,08,1, 11.9,1,1, -1.198, 10509.219, 351.569, 52816.804 24/02/17,13:35:41,05,08,1, 11.9,1,1, -1.198, 10509.208, 351.572, 52816.889 24/02/17,13:35:41,06,08,1, 11.9,1,1, -1.198, 10509.173, 351.577, 52816.873 24/02/17,13:35:41,07,08,1, 11.9,1,1, -1.198, 10509.180, 351.606, 52816.907 24/02/17,13:35:41,08,08,1, 11.9,1,1, -1.198, 10509.149, 351.588, 52817.072 24/02/17,13:35:41,09,08,1, 11.9,1,1, -1.198, 10509.161, 351.569, 52816.950 24/02/17,13:35:41,10,08,1, 11.9,1,1, -1.198, 10509.179, 351.566, 52816.898 24/02/17,13:35:41,11,08,1, 11.9,1,1, -1.198, 10509.189, 351.559, 52816.920 24/02/17,13:35:41,12,08,1, 11.9,1,1, -1.198, 10509.189, 351.578, 52816.879 24/02/17,13:35:41,13,08,1, 11.9,1,1, -1.198, 10509.188, 351.564, 52816.868 24/02/17,13:35:41,14,08,1, 11.9,1,1, -1.198, 10509.182, 351.549, 52816.887 24/02/17,13:35:41,15,08,1, 11.9,1,1, -1.198, 10509.173, 351.548, 52816.883 24/02/17,13:35:41,16,08,1, 11.9,1,1, -1.198, 10509.179, 351.573, 52816.868 24/02/17,13:35:41,17,08,1, 11.9,1,1, -1.198, 10509.176, 351.560, 52816.913 24/02/17,13:35:41,18,08,1, 11.9,1,1, -1.198, 10509.172, 351.557, 52816.890 24/02/17,13:35:41,19,08,1, 11.9,1,1, -1.198, 10509.182, 351.572, 52816.861 24/02/17,13:35:42,00,07,1, 11.9,1,1, -1.201, 10509.177, 351.572, 52816.861 24/02/17,13:35:42,01,07,1, 11.9,1,1, -1.201, 10509.172, 351.548, 52816.882 24/02/17,13:35:42,02,07,1, 11.9,1,1, -1.201, 10509.162, 351.552, 52816.879 24/02/17,13:35:42,03,07,1, 11.9,1,1, -1.201, 10509.158, 351.535, 52816.852 24/02/17,13:35:42,04,07,1, 11.9,1,1, -1.201, 10509.166, 351.534, 52816.856 24/02/17,13:35:42,05,07,1, 11.9,1,1, -1.201, 10509.152, 351.532, 52816.861 24/02/17,13:35:42,06,07,1, 11.9,1,1, -1.201, 10509.178, 351.509, 52816.868 24/02/17,13:35:42,07,07,1, 11.9,1,1, -1.201, 10509.169, 351.526, 52816.832 24/02/17,13:35:42,08,07,1, 11.9,1,1, -1.201, 10509.159, 351.514, 52816.828 24/02/17,13:35:42,09,07,1, 11.9,1,1, -1.201, 10509.148, 351.529, 52816.866 24/02/17,13:35:42,10,07,1, 11.9,1,1, -1.201, 10509.165, 351.545, 52816.847 24/02/17,13:35:42,11,07,1, 11.9,1,1, -1.201, 10509.170, 351.516, 52816.819 24/02/17,13:35:42,12,07,1, 11.9,1,1, -1.201, 10509.144, 351.534, 52816.861 24/02/17,13:35:42,13,07,1, 11.9,1,1, -1.201, 10509.151, 351.556, 52816.853 24/02/17,13:35:42,14,07,1, 11.9,1,1, -1.201, 10509.160, 351.526, 52816.846 24/02/17,13:35:42,15,07,1, 11.9,1,1, -1.201, 10509.138, 351.566, 52816.845 24/02/17,13:35:42,16,07,1, 11.9,1,1, -1.201, 10509.160, 351.557, 52816.842 24/02/17,13:35:42,17,07,1, 11.9,1,1, -1.201, 10509.172, 351.561, 52816.859 24/02/17,13:35:42,18,07,1, 11.9,1,1, -1.201, 10509.189, 351.541, 52816.847 24/02/17,13:35:42,19,07,1, 11.9,1,1, -1.201, 10509.187, 351.534, 52816.845 24/02/17,13:35:43,00,07,1, 11.9,1,1, -1.200, 10509.186, 351.534, 52816.845 24/02/17,13:35:43,01,07,1, 11.9,1,1, -1.200, 10509.180, 351.560, 52816.872 24/02/17,13:35:43,02,07,1, 11.9,1,1, -1.200, 10509.175, 351.540, 52816.864 24/02/17,13:35:43,03,07,1, 11.9,1,1, -1.200, 10509.188, 351.565, 52816.853 24/02/17,13:35:43,04,07,1, 11.9,1,1, -1.200, 10509.193, 351.552, 52816.869 24/02/17,13:35:43,05,07,1, 11.9,1,1, -1.200, 10509.180, 351.557, 52816.833 24/02/17,13:35:43,06,07,1, 11.9,1,1, -1.200, 10509.158, 351.515, 52816.852 24/02/17,13:35:43,07,07,1, 11.9,1,1, -1.200, 10509.174, 351.549, 52816.838 24/02/17,13:35:43,08,07,1, 11.9,1,1, -1.200, 10509.186, 351.523, 52816.864 24/02/17,13:35:43,09,07,1, 11.9,1,1, -1.200, 10509.157, 351.529, 52816.834 24/02/17,13:35:43,10,07,1, 11.9,1,1, -1.200, 10509.183, 351.551, 52816.814 24/02/17,13:35:43,11,07,1, 11.9,1,1, -1.200, 10509.180, 351.524, 52816.833 24/02/17,13:35:43,12,07,1, 11.9,1,1, -1.200, 10509.183, 351.540, 52816.842 24/02/17,13:35:43,13,07,1, 11.9,1,1, -1.200, 10509.181, 351.555, 52816.847 24/02/17,13:35:43,14,07,1, 11.9,1,1, -1.200, 10509.180, 351.533, 52816.946 24/02/17,13:35:43,15,07,1, 11.9,1,1, -1.200, 10509.215, 351.546, 52816.793 24/02/17,13:35:43,16,07,1, 11.9,1,1, -1.200, 10509.198, 351.539, 52816.824 24/02/17,13:35:43,17,07,1, 11.9,1,1, -1.200, 10509.194, 351.542, 52816.807 24/02/17,13:35:43,18,07,1, 11.9,1,1, -1.200, 10509.209, 351.506, 52816.793 24/02/17,13:35:43,19,07,1, 11.9,1,1, -1.200, 10509.193, 351.521, 52816.799 24/02/17,13:35:44,00,08,1, 11.9,1,1, -1.204, 10509.186, 351.521, 52816.799 24/02/17,13:35:44,01,08,1, 11.9,1,1, -1.204, 10509.190, 351.505, 52816.845 24/02/17,13:35:44,02,08,1, 11.9,1,1, -1.204, 10509.217, 351.537, 52816.814 24/02/17,13:35:44,03,08,1, 11.9,1,1, -1.204, 10509.213, 351.504, 52816.823 24/02/17,13:35:44,04,08,1, 11.9,1,1, -1.204, 10509.208, 351.525, 52816.837 24/02/17,13:35:44,05,08,1, 11.9,1,1, -1.204, 10509.197, 351.510, 52816.823 24/02/17,13:35:44,06,08,1, 11.9,1,1, -1.204, 10509.216, 351.505, 52816.824 24/02/17,13:35:44,07,08,1, 11.9,1,1, -1.204, 10509.217, 351.533, 52816.840 24/02/17,13:35:44,08,08,1, 11.9,1,1, -1.204, 10509.203, 351.510, 52816.805 24/02/17,13:35:44,09,08,1, 11.9,1,1, -1.204, 10509.241, 351.484, 52816.774 24/02/17,13:35:44,10,08,1, 11.9,1,1, -1.204, 10509.204, 351.500, 52816.843 24/02/17,13:35:44,11,08,1, 11.9,1,1, -1.204, 10509.206, 351.482, 52816.846 24/02/17,13:35:44,12,08,1, 11.9,1,1, -1.204, 10509.185, 351.493, 52816.827 24/02/17,13:35:44,13,08,1, 11.9,1,1, -1.204, 10509.207, 351.479, 52816.822 24/02/17,13:35:44,14,08,1, 11.9,1,1, -1.204, 10509.223, 351.476, 52816.679 24/02/17,13:35:44,15,08,1, 11.9,1,1, -1.204, 10509.205, 351.497, 52816.787 24/02/17,13:35:44,16,08,1, 11.9,1,1, -1.204, 10509.174, 351.515, 52816.799 24/02/17,13:35:44,17,08,1, 11.9,1,1, -1.204, 10509.195, 351.502, 52816.843 24/02/17,13:35:44,18,08,1, 11.9,1,1, -1.204, 10509.189, 351.494, 52816.808 24/02/17,13:35:44,19,08,1, 11.9,1,1, -1.204, 10509.214, 351.524, 52816.832 24/02/17,13:35:45,00,08,1, 11.9,1,1, -1.203, 10509.211, 351.524, 52816.832 24/02/17,13:35:45,01,08,1, 11.9,1,1, -1.203, 10509.203, 351.509, 52816.851 24/02/17,13:35:45,02,08,1, 11.9,1,1, -1.203, 10509.209, 351.502, 52816.829 24/02/17,13:35:45,03,08,1, 11.9,1,1, -1.203, 10509.210, 351.504, 52816.817 24/02/17,13:35:45,04,08,1, 11.9,1,1, -1.203, 10509.216, 351.513, 52816.836 24/02/17,13:35:45,05,08,1, 11.9,1,1, -1.203, 10509.210, 351.478, 52816.821 24/02/17,13:35:45,06,08,1, 11.9,1,1, -1.203, 10509.206, 351.485, 52816.859 24/02/17,13:35:45,07,08,1, 11.9,1,1, -1.203, 10509.191, 351.489, 52816.832 24/02/17,13:35:45,08,08,1, 11.9,1,1, -1.203, 10509.183, 351.474, 52816.810 24/02/17,13:35:45,09,08,1, 11.9,1,1, -1.203, 10509.179, 351.492, 52816.816 24/02/17,13:35:45,10,08,1, 11.9,1,1, -1.203, 10509.167, 351.482, 52816.832 24/02/17,13:35:45,11,08,1, 11.9,1,1, -1.203, 10509.189, 351.473, 52816.826 24/02/17,13:35:45,12,08,1, 11.9,1,1, -1.203, 10509.170, 351.502, 52816.842 24/02/17,13:35:45,13,08,1, 11.9,1,1, -1.203, 10509.192, 351.496, 52816.830 24/02/17,13:35:45,14,08,1, 11.9,1,1, -1.203, 10509.156, 351.488, 52816.839 24/02/17,13:35:45,15,08,1, 11.9,1,1, -1.203, 10509.151, 351.478, 52816.822 24/02/17,13:35:45,16,08,1, 11.9,1,1, -1.203, 10509.187, 351.469, 52816.851 24/02/17,13:35:45,17,08,1, 11.9,1,1, -1.203, 10509.169, 351.486, 52816.789 24/02/17,13:35:45,18,08,1, 11.9,1,1, -1.203, 10509.174, 351.479, 52816.855 24/02/17,13:35:45,19,08,1, 11.9,1,1, -1.203, 10509.165, 351.470, 52816.847 24/02/17,13:35:46,00,08,1, 11.9,1,1, -1.201, 10509.161, 351.470, 52816.847 24/02/17,13:35:46,01,08,1, 11.9,1,1, -1.201, 10509.195, 351.500, 52816.828 24/02/17,13:35:46,02,08,1, 11.9,1,1, -1.201, 10509.215, 351.483, 52816.836 24/02/17,13:35:46,03,08,1, 11.9,1,1, -1.201, 10509.199, 351.495, 52816.835 24/02/17,13:35:46,04,08,1, 11.9,1,1, -1.201, 10509.183, 351.481, 52816.828 24/02/17,13:35:46,05,08,1, 11.9,1,1, -1.201, 10509.210, 351.496, 52816.846 24/02/17,13:35:46,06,08,1, 11.9,1,1, -1.201, 10509.191, 351.504, 52816.852 24/02/17,13:35:46,07,08,1, 11.9,1,1, -1.201, 10509.188, 351.496, 52816.857 24/02/17,13:35:46,08,08,1, 11.9,1,1, -1.201, 10509.207, 351.478, 52816.861 24/02/17,13:35:46,09,08,1, 11.9,1,1, -1.201, 10509.207, 351.483, 52816.842 24/02/17,13:35:46,10,08,1, 11.9,1,1, -1.201, 10509.185, 351.468, 52816.873 24/02/17,13:35:46,11,08,1, 11.9,1,1, -1.201, 10509.191, 351.470, 52816.832 24/02/17,13:35:46,12,08,1, 11.9,1,1, -1.201, 10509.206, 351.448, 52816.796 24/02/17,13:35:46,13,08,1, 11.9,1,1, -1.201, 10509.176, 351.465, 52816.818 24/02/17,13:35:46,14,08,1, 11.9,1,1, -1.201, 10509.198, 351.483, 52816.828 24/02/17,13:35:46,15,08,1, 11.9,1,1, -1.201, 10509.197, 351.467, 52816.833 24/02/17,13:35:46,16,08,1, 11.9,1,1, -1.201, 10509.204, 351.484, 52816.840 24/02/17,13:35:46,17,08,1, 11.9,1,1, -1.201, 10509.177, 351.466, 52816.817 24/02/17,13:35:46,18,08,1, 11.9,1,1, -1.201, 10509.197, 351.473, 52816.774 24/02/17,13:35:46,19,08,1, 11.9,1,1, -1.201, 10509.195, 351.484, 52816.831 24/02/17,13:35:47,00,07,1, 11.9,1,1, -1.198, 10509.194, 351.484, 52816.831 24/02/17,13:35:47,01,07,1, 11.9,1,1, -1.198, 10509.202, 351.473, 52816.819 24/02/17,13:35:47,02,07,1, 11.9,1,1, -1.198, 10509.202, 351.489, 52816.815 24/02/17,13:35:47,03,07,1, 11.9,1,1, -1.198, 10509.205, 351.486, 52816.815 24/02/17,13:35:47,04,07,1, 11.9,1,1, -1.198, 10509.209, 351.493, 52816.811 24/02/17,13:35:47,05,07,1, 11.9,1,1, -1.198, 10509.213, 351.477, 52816.799 24/02/17,13:35:47,06,07,1, 11.9,1,1, -1.198, 10509.211, 351.483, 52816.805 24/02/17,13:35:47,07,07,1, 11.9,1,1, -1.198, 10509.215, 351.465, 52816.808 24/02/17,13:35:47,08,07,1, 11.9,1,1, -1.198, 10509.230, 351.497, 52816.783 24/02/17,13:35:47,09,07,1, 11.9,1,1, -1.198, 10509.230, 351.493, 52816.797 24/02/17,13:35:47,10,07,1, 11.9,1,1, -1.198, 10509.223, 351.472, 52816.781 24/02/17,13:35:47,11,07,1, 11.9,1,1, -1.198, 10509.239, 351.467, 52816.796 24/02/17,13:35:47,12,07,1, 11.9,1,1, -1.198, 10509.217, 351.468, 52816.796 24/02/17,13:35:47,13,07,1, 11.9,1,1, -1.198, 10509.216, 351.464, 52816.794 24/02/17,13:35:47,14,07,1, 11.9,1,1, -1.198, 10509.227, 351.450, 52816.783 24/02/17,13:35:47,15,07,1, 11.9,1,1, -1.198, 10509.241, 351.466, 52816.787 24/02/17,13:35:47,16,07,1, 11.9,1,1, -1.198, 10509.212, 351.489, 52816.792 24/02/17,13:35:47,17,07,1, 11.9,1,1, -1.198, 10509.234, 351.489, 52816.770 24/02/17,13:35:47,18,07,1, 11.9,1,1, -1.198, 10509.215, 351.489, 52816.794 24/02/17,13:35:47,19,07,1, 11.9,1,1, -1.198, 10509.250, 351.496, 52816.801 24/02/17,13:35:48,00,08,1, 11.9,1,1, -1.205, 10509.244, 351.496, 52816.801 24/02/17,13:35:48,01,08,1, 11.9,1,1, -1.205, 10509.231, 351.489, 52816.746 24/02/17,13:35:48,02,08,1, 11.9,1,1, -1.205, 10509.264, 351.483, 52816.763 24/02/17,13:35:48,03,08,1, 11.9,1,1, -1.205, 10509.252, 351.475, 52816.726 24/02/17,13:35:48,04,08,1, 11.9,1,1, -1.205, 10509.227, 351.458, 52816.735 24/02/17,13:35:48,05,08,1, 11.9,1,1, -1.205, 10509.240, 351.486, 52816.774 24/02/17,13:35:48,06,08,1, 11.9,1,1, -1.205, 10509.263, 351.484, 52816.795 24/02/17,13:35:48,07,08,1, 11.9,1,1, -1.205, 10509.230, 351.481, 52816.756 24/02/17,13:35:48,08,08,1, 11.9,1,1, -1.205, 10509.247, 351.479, 52816.819 24/02/17,13:35:48,09,08,1, 11.9,1,1, -1.205, 10509.242, 351.500, 52816.804 24/02/17,13:35:48,10,08,1, 11.9,1,1, -1.205, 10509.241, 351.466, 52816.807 24/02/17,13:35:48,11,08,1, 11.9,1,1, -1.205, 10509.239, 351.471, 52816.764 24/02/17,13:35:48,12,08,1, 11.9,1,1, -1.205, 10509.232, 351.466, 52816.796 24/02/17,13:35:48,13,08,1, 11.9,1,1, -1.205, 10509.253, 351.457, 52816.785 24/02/17,13:35:48,14,08,1, 11.9,1,1, -1.205, 10509.252, 351.461, 52816.834 24/02/17,13:35:48,15,08,1, 11.9,1,1, -1.205, 10509.237, 351.487, 52816.826 24/02/17,13:35:48,16,08,1, 11.9,1,1, -1.205, 10509.237, 351.460, 52816.803 24/02/17,13:35:48,17,08,1, 11.9,1,1, -1.205, 10509.241, 351.468, 52816.797 24/02/17,13:35:48,18,08,1, 11.9,1,1, -1.205, 10509.233, 351.465, 52816.796 24/02/17,13:35:48,19,08,1, 11.9,1,1, -1.205, 10509.261, 351.475, 52816.789 24/02/17,13:35:49,00,07,1, 11.9,1,1, -1.201, 10509.261, 351.475, 52816.789 24/02/17,13:35:49,01,07,1, 11.9,1,1, -1.201, 10509.256, 351.480, 52816.811 24/02/17,13:35:49,02,07,1, 11.9,1,1, -1.201, 10509.271, 351.440, 52816.804 24/02/17,13:35:49,03,07,1, 11.9,1,1, -1.201, 10509.270, 351.432, 52816.804 24/02/17,13:35:49,04,07,1, 11.9,1,1, -1.201, 10509.261, 351.448, 52816.769 24/02/17,13:35:49,05,07,1, 11.9,1,1, -1.201, 10509.261, 351.453, 52816.791 24/02/17,13:35:49,06,07,1, 11.9,1,1, -1.201, 10509.269, 351.431, 52816.812 24/02/17,13:35:49,07,07,1, 11.9,1,1, -1.201, 10509.249, 351.440, 52816.784 24/02/17,13:35:49,08,07,1, 11.9,1,1, -1.201, 10509.273, 351.447, 52816.781 24/02/17,13:35:49,09,07,1, 11.9,1,1, -1.201, 10509.258, 351.433, 52816.776 24/02/17,13:35:49,10,07,1, 11.9,1,1, -1.201, 10509.276, 351.423, 52816.774 24/02/17,13:35:49,11,07,1, 11.9,1,1, -1.201, 10509.262, 351.416, 52816.807 24/02/17,13:35:49,12,07,1, 11.9,1,1, -1.201, 10509.257, 351.424, 52816.803 24/02/17,13:35:49,13,07,1, 11.9,1,1, -1.201, 10509.237, 351.434, 52816.775 24/02/17,13:35:49,14,07,1, 11.9,1,1, -1.201, 10509.232, 351.449, 52816.777 24/02/17,13:35:49,15,07,1, 11.9,1,1, -1.201, 10509.251, 351.416, 52816.827 24/02/17,13:35:49,16,07,1, 11.9,1,1, -1.201, 10509.250, 351.427, 52816.773 24/02/17,13:35:49,17,07,1, 11.9,1,1, -1.201, 10509.230, 351.421, 52816.772 24/02/17,13:35:49,18,07,1, 11.9,1,1, -1.201, 10509.259, 351.436, 52816.796 24/02/17,13:35:49,19,07,1, 11.9,1,1, -1.201, 10509.234, 351.410, 52816.766 24/02/17,13:35:50,00,08,1, 12.0,1,1, -1.203, 10509.228, 351.410, 52816.766 24/02/17,13:35:50,01,08,1, 12.0,1,1, -1.203, 10509.260, 351.416, 52816.820 24/02/17,13:35:50,02,08,1, 12.0,1,1, -1.203, 10509.289, 351.419, 52816.756 24/02/17,13:35:50,03,08,1, 12.0,1,1, -1.203, 10509.265, 351.425, 52816.772 24/02/17,13:35:50,04,08,1, 12.0,1,1, -1.203, 10509.261, 351.404, 52816.793 24/02/17,13:35:50,05,08,1, 12.0,1,1, -1.203, 10509.281, 351.418, 52816.809 24/02/17,13:35:50,06,08,1, 12.0,1,1, -1.203, 10509.284, 351.422, 52816.748 24/02/17,13:35:50,07,08,1, 12.0,1,1, -1.203, 10509.274, 351.426, 52816.797 24/02/17,13:35:50,08,08,1, 12.0,1,1, -1.203, 10509.276, 351.432, 52816.758 24/02/17,13:35:50,09,08,1, 12.0,1,1, -1.203, 10509.272, 351.449, 52816.774 24/02/17,13:35:50,10,08,1, 12.0,1,1, -1.203, 10509.286, 351.417, 52816.770 24/02/17,13:35:50,11,08,1, 12.0,1,1, -1.203, 10509.274, 351.429, 52816.753 24/02/17,13:35:50,12,08,1, 12.0,1,1, -1.203, 10509.255, 351.422, 52816.792 24/02/17,13:35:50,13,08,1, 12.0,1,1, -1.203, 10509.303, 351.410, 52816.785 24/02/17,13:35:50,14,08,1, 12.0,1,1, -1.203, 10509.270, 351.408, 52816.775 24/02/17,13:35:50,15,08,1, 12.0,1,1, -1.203, 10509.267, 351.398, 52816.767 24/02/17,13:35:50,16,08,1, 12.0,1,1, -1.203, 10509.273, 351.416, 52816.778 24/02/17,13:35:50,17,08,1, 12.0,1,1, -1.203, 10509.256, 351.407, 52816.790 24/02/17,13:35:50,18,08,1, 12.0,1,1, -1.203, 10509.279, 351.411, 52816.807 24/02/17,13:35:50,19,08,1, 12.0,1,1, -1.203, 10509.264, 351.413, 52816.793 24/02/17,13:35:51,00,08,1, 11.9,1,1, -1.199, 10509.261, 351.413, 52816.793 24/02/17,13:35:51,01,08,1, 11.9,1,1, -1.199, 10509.247, 351.391, 52816.797 24/02/17,13:35:51,02,08,1, 11.9,1,1, -1.199, 10509.263, 351.372, 52816.761 24/02/17,13:35:51,03,08,1, 11.9,1,1, -1.199, 10509.245, 351.389, 52816.778 24/02/17,13:35:51,04,08,1, 11.9,1,1, -1.199, 10509.269, 351.366, 52816.768 24/02/17,13:35:51,05,08,1, 11.9,1,1, -1.199, 10509.258, 351.406, 52816.817 24/02/17,13:35:51,06,08,1, 11.9,1,1, -1.199, 10509.266, 351.398, 52816.801 24/02/17,13:35:51,07,08,1, 11.9,1,1, -1.199, 10509.290, 351.390, 52816.798 24/02/17,13:35:51,08,08,1, 11.9,1,1, -1.199, 10509.273, 351.382, 52816.764 24/02/17,13:35:51,09,08,1, 11.9,1,1, -1.199, 10509.262, 351.391, 52816.819 24/02/17,13:35:51,10,08,1, 11.9,1,1, -1.199, 10509.282, 351.369, 52816.794 24/02/17,13:35:51,11,08,1, 11.9,1,1, -1.199, 10509.261, 351.390, 52816.770 24/02/17,13:35:51,12,08,1, 11.9,1,1, -1.199, 10509.266, 351.397, 52816.797 24/02/17,13:35:51,13,08,1, 11.9,1,1, -1.199, 10509.278, 351.390, 52816.782 24/02/17,13:35:51,14,08,1, 11.9,1,1, -1.199, 10509.282, 351.417, 52816.825 24/02/17,13:35:51,15,08,1, 11.9,1,1, -1.199, 10509.279, 351.409, 52816.784 24/02/17,13:35:51,16,08,1, 11.9,1,1, -1.199, 10509.271, 351.394, 52816.808 24/02/17,13:35:51,17,08,1, 11.9,1,1, -1.199, 10509.269, 351.407, 52816.802 24/02/17,13:35:51,18,08,1, 11.9,1,1, -1.199, 10509.267, 351.408, 52816.745 24/02/17,13:35:51,19,08,1, 11.9,1,1, -1.199, 10509.265, 351.411, 52816.777 24/02/17,13:35:52,00,09,1, 11.9,1,1, -1.203, 10509.261, 351.411, 52816.777 24/02/17,13:35:52,01,09,1, 11.9,1,1, -1.203, 10509.294, 351.390, 52816.766 24/02/17,13:35:52,02,09,1, 11.9,1,1, -1.203, 10509.289, 351.396, 52816.807 24/02/17,13:35:52,03,09,1, 11.9,1,1, -1.203, 10509.274, 351.421, 52816.764 24/02/17,13:35:52,04,09,1, 11.9,1,1, -1.203, 10509.283, 351.399, 52816.778 24/02/17,13:35:52,05,09,1, 11.9,1,1, -1.203, 10509.290, 351.427, 52816.787 24/02/17,13:35:52,06,09,1, 11.9,1,1, -1.203, 10509.294, 351.394, 52816.795 24/02/17,13:35:52,07,09,1, 11.9,1,1, -1.203, 10509.260, 351.408, 52816.761 24/02/17,13:35:52,08,09,1, 11.9,1,1, -1.203, 10509.285, 351.403, 52816.770 24/02/17,13:35:52,09,09,1, 11.9,1,1, -1.203, 10509.294, 351.395, 52816.796 24/02/17,13:35:52,10,09,1, 11.9,1,1, -1.203, 10509.269, 351.394, 52816.763 24/02/17,13:35:52,11,09,1, 11.9,1,1, -1.203, 10509.289, 351.386, 52816.751 24/02/17,13:35:52,12,09,1, 11.9,1,1, -1.203, 10509.286, 351.399, 52816.768 24/02/17,13:35:52,13,09,1, 11.9,1,1, -1.203, 10509.286, 351.406, 52816.767 24/02/17,13:35:52,14,09,1, 11.9,1,1, -1.203, 10509.278, 351.366, 52816.782 24/02/17,13:35:52,15,09,1, 11.9,1,1, -1.203, 10509.288, 351.401, 52816.749 24/02/17,13:35:52,16,09,1, 11.9,1,1, -1.203, 10509.302, 351.387, 52816.793 24/02/17,13:35:52,17,09,1, 11.9,1,1, -1.203, 10509.302, 351.381, 52816.776 24/02/17,13:35:52,18,09,1, 11.9,1,1, -1.203, 10509.288, 351.380, 52816.779 24/02/17,13:35:52,19,09,1, 11.9,1,1, -1.203, 10509.272, 351.390, 52816.750 24/02/17,13:35:53,00,08,1, 11.9,1,1, -1.204, 10509.269, 351.390, 52816.750 24/02/17,13:35:53,01,08,1, 11.9,1,1, -1.204, 10509.292, 351.388, 52816.749 24/02/17,13:35:53,02,08,1, 11.9,1,1, -1.204, 10509.287, 351.387, 52816.740 24/02/17,13:35:53,03,08,1, 11.9,1,1, -1.204, 10509.292, 351.402, 52816.763 24/02/17,13:35:53,04,08,1, 11.9,1,1, -1.204, 10509.275, 351.387, 52816.792 24/02/17,13:35:53,05,08,1, 11.9,1,1, -1.204, 10509.288, 351.375, 52816.756 24/02/17,13:35:53,06,08,1, 11.9,1,1, -1.204, 10509.295, 351.382, 52816.765 24/02/17,13:35:53,07,08,1, 11.9,1,1, -1.204, 10509.290, 351.392, 52816.781 24/02/17,13:35:53,08,08,1, 11.9,1,1, -1.204, 10509.274, 351.386, 52816.768 24/02/17,13:35:53,09,08,1, 11.9,1,1, -1.204, 10509.310, 351.384, 52816.775 24/02/17,13:35:53,10,08,1, 11.9,1,1, -1.204, 10509.298, 351.373, 52816.798 24/02/17,13:35:53,11,08,1, 11.9,1,1, -1.204, 10509.310, 351.369, 52816.784 24/02/17,13:35:53,12,08,1, 11.9,1,1, -1.204, 10509.303, 351.382, 52816.780 24/02/17,13:35:53,13,08,1, 11.9,1,1, -1.204, 10509.303, 351.363, 52816.754 24/02/17,13:35:53,14,08,1, 11.9,1,1, -1.204, 10509.292, 351.379, 52816.775 24/02/17,13:35:53,15,08,1, 11.9,1,1, -1.204, 10509.306, 351.398, 52816.792 24/02/17,13:35:53,16,08,1, 11.9,1,1, -1.204, 10509.320, 351.380, 52816.776 24/02/17,13:35:53,17,08,1, 11.9,1,1, -1.204, 10509.300, 351.372, 52816.795 24/02/17,13:35:53,18,08,1, 11.9,1,1, -1.204, 10509.315, 351.376, 52816.804 24/02/17,13:35:53,19,08,1, 11.9,1,1, -1.204, 10509.296, 351.364, 52816.770 24/02/17,13:35:54,00,09,1, 11.9,1,1, -1.202, 10509.294, 351.364, 52816.770 24/02/17,13:35:54,01,09,1, 11.9,1,1, -1.202, 10509.276, 351.335, 52816.797 24/02/17,13:35:54,02,09,1, 11.9,1,1, -1.202, 10509.293, 351.354, 52816.767 24/02/17,13:35:54,03,09,1, 11.9,1,1, -1.202, 10509.284, 351.359, 52816.765 24/02/17,13:35:54,04,09,1, 11.9,1,1, -1.202, 10509.274, 351.349, 52816.736 24/02/17,13:35:54,05,09,1, 11.9,1,1, -1.202, 10509.286, 351.358, 52816.735 24/02/17,13:35:54,06,09,1, 11.9,1,1, -1.202, 10509.290, 351.335, 52816.793 24/02/17,13:35:54,07,09,1, 11.9,1,1, -1.202, 10509.292, 351.354, 52816.759 24/02/17,13:35:54,08,09,1, 11.9,1,1, -1.202, 10509.276, 351.353, 52816.768 24/02/17,13:35:54,09,09,1, 11.9,1,1, -1.202, 10509.279, 351.345, 52816.740 24/02/17,13:35:54,10,09,1, 11.9,1,1, -1.202, 10509.272, 351.358, 52816.727 24/02/17,13:35:54,11,09,1, 11.9,1,1, -1.202, 10509.287, 351.368, 52816.760 24/02/17,13:35:54,12,09,1, 11.9,1,1, -1.202, 10509.294, 351.353, 52816.773 24/02/17,13:35:54,13,09,1, 11.9,1,1, -1.202, 10509.286, 351.356, 52816.740 24/02/17,13:35:54,14,09,1, 11.9,1,1, -1.202, 10509.297, 351.372, 52816.771 24/02/17,13:35:54,15,09,1, 11.9,1,1, -1.202, 10509.297, 351.347, 52816.751 24/02/17,13:35:54,16,09,1, 11.9,1,1, -1.202, 10509.299, 351.340, 52816.740 24/02/17,13:35:54,17,09,1, 11.9,1,1, -1.202, 10509.286, 351.350, 52816.772 24/02/17,13:35:54,18,09,1, 11.9,1,1, -1.202, 10509.298, 351.329, 52816.764 24/02/17,13:35:54,19,09,1, 11.9,1,1, -1.202, 10509.286, 351.333, 52816.787 24/02/17,13:35:55,00,08,1, 11.9,1,1, -1.201, 10509.286, 351.333, 52816.787 24/02/17,13:35:55,01,08,1, 11.9,1,1, -1.201, 10509.274, 351.318, 52816.751 24/02/17,13:35:55,02,08,1, 11.9,1,1, -1.201, 10509.315, 351.338, 52816.782 24/02/17,13:35:55,03,08,1, 11.9,1,1, -1.201, 10509.298, 351.351, 52816.754 24/02/17,13:35:55,04,08,1, 11.9,1,1, -1.201, 10509.318, 351.336, 52816.758 24/02/17,13:35:55,05,08,1, 11.9,1,1, -1.201, 10509.291, 351.359, 52816.755 24/02/17,13:35:55,06,08,1, 11.9,1,1, -1.201, 10509.308, 351.337, 52816.757 24/02/17,13:35:55,07,08,1, 11.9,1,1, -1.201, 10509.284, 351.338, 52816.753 24/02/17,13:35:55,08,08,1, 11.9,1,1, -1.201, 10509.305, 351.336, 52816.788 24/02/17,13:35:55,09,08,1, 11.9,1,1, -1.201, 10509.308, 351.314, 52816.771 24/02/17,13:35:55,10,08,1, 11.9,1,1, -1.201, 10509.299, 351.330, 52816.780 24/02/17,13:35:55,11,08,1, 11.9,1,1, -1.201, 10509.313, 351.297, 52816.721 24/02/17,13:35:55,12,08,1, 11.9,1,1, -1.201, 10509.294, 351.320, 52816.763 24/02/17,13:35:55,13,08,1, 11.9,1,1, -1.201, 10509.315, 351.310, 52816.733 24/02/17,13:35:55,14,08,1, 11.9,1,1, -1.201, 10509.295, 351.321, 52816.736 24/02/17,13:35:55,15,08,1, 11.9,1,1, -1.201, 10509.290, 351.307, 52816.770 24/02/17,13:35:55,16,08,1, 11.9,1,1, -1.201, 10509.293, 351.333, 52816.765 24/02/17,13:35:55,17,08,1, 11.9,1,1, -1.201, 10509.317, 351.309, 52816.797 24/02/17,13:35:55,18,08,1, 11.9,1,1, -1.201, 10509.274, 351.305, 52816.819 24/02/17,13:35:55,19,08,1, 11.9,1,1, -1.201, 10509.313, 351.327, 52816.744 24/02/17,13:35:56,00,08,1, 11.9,1,1, -1.200, 10509.311, 351.327, 52816.744 24/02/17,13:35:56,01,08,1, 11.9,1,1, -1.200, 10509.277, 351.291, 52816.764 24/02/17,13:35:56,02,08,1, 11.9,1,1, -1.200, 10509.310, 351.316, 52816.716 24/02/17,13:35:56,03,08,1, 11.9,1,1, -1.200, 10509.274, 351.304, 52816.744 24/02/17,13:35:56,04,08,1, 11.9,1,1, -1.200, 10509.295, 351.299, 52816.738 24/02/17,13:35:56,05,08,1, 11.9,1,1, -1.200, 10509.303, 351.306, 52816.737 24/02/17,13:35:56,06,08,1, 11.9,1,1, -1.200, 10509.298, 351.282, 52816.745 24/02/17,13:35:56,07,08,1, 11.9,1,1, -1.200, 10509.302, 351.287, 52816.500 24/02/17,13:35:56,08,08,1, 11.9,1,1, -1.200, 10509.288, 351.288, 52816.721 24/02/17,13:35:56,09,08,1, 11.9,1,1, -1.200, 10509.299, 351.290, 52816.722 24/02/17,13:35:56,10,08,1, 11.9,1,1, -1.200, 10509.307, 351.284, 52816.735 24/02/17,13:35:56,11,08,1, 11.9,1,1, -1.200, 10509.298, 351.283, 52816.728 24/02/17,13:35:56,12,08,1, 11.9,1,1, -1.200, 10509.317, 351.275, 52816.716 24/02/17,13:35:56,13,08,1, 11.9,1,1, -1.200, 10509.317, 351.287, 52816.747 24/02/17,13:35:56,14,08,1, 11.9,1,1, -1.200, 10509.322, 351.300, 52816.735 24/02/17,13:35:56,15,08,1, 11.9,1,1, -1.200, 10509.314, 351.297, 52816.728 24/02/17,13:35:56,16,08,1, 11.9,1,1, -1.200, 10509.291, 351.278, 52816.703 24/02/17,13:35:56,17,08,1, 11.9,1,1, -1.200, 10509.288, 351.300, 52816.712 24/02/17,13:35:56,18,08,1, 11.9,1,1, -1.200, 10509.303, 351.270, 52816.734 24/02/17,13:35:56,19,08,1, 11.9,1,1, -1.200, 10509.286, 351.286, 52816.728 24/02/17,13:35:57,00,08,1, 12.0,1,1, -1.205, 10509.286, 351.286, 52816.728 24/02/17,13:35:57,01,08,1, 12.0,1,1, -1.205, 10509.295, 351.269, 52816.746 24/02/17,13:35:57,02,08,1, 12.0,1,1, -1.205, 10509.275, 351.299, 52816.916 24/02/17,13:35:57,03,08,1, 12.0,1,1, -1.205, 10509.279, 351.288, 52816.879 24/02/17,13:35:57,04,08,1, 12.0,1,1, -1.205, 10509.286, 351.284, 52816.897 24/02/17,13:35:57,05,08,1, 12.0,1,1, -1.205, 10509.286, 351.297, 52816.893 24/02/17,13:35:57,06,08,1, 12.0,1,1, -1.205, 10509.274, 351.288, 52816.903 24/02/17,13:35:57,07,08,1, 12.0,1,1, -1.205, 10509.266, 351.286, 52816.900 24/02/17,13:35:57,08,08,1, 12.0,1,1, -1.205, 10509.267, 351.289, 52816.927 24/02/17,13:35:57,09,08,1, 12.0,1,1, -1.205, 10509.303, 351.307, 52816.925 24/02/17,13:35:57,10,08,1, 12.0,1,1, -1.205, 10509.303, 351.288, 52816.886 24/02/17,13:35:57,11,08,1, 12.0,1,1, -1.205, 10509.272, 351.297, 52816.933 24/02/17,13:35:57,12,08,1, 12.0,1,1, -1.205, 10509.283, 351.309, 52816.919 24/02/17,13:35:57,13,08,1, 12.0,1,1, -1.205, 10509.290, 351.300, 52816.904 24/02/17,13:35:57,14,08,1, 12.0,1,1, -1.205, 10509.307, 351.315, 52816.874 24/02/17,13:35:57,15,08,1, 12.0,1,1, -1.205, 10509.290, 351.299, 52816.889 24/02/17,13:35:57,16,08,1, 12.0,1,1, -1.205, 10509.291, 351.321, 52816.891 24/02/17,13:35:57,17,08,1, 12.0,1,1, -1.205, 10509.307, 351.300, 52816.852 24/02/17,13:35:57,18,08,1, 12.0,1,1, -1.205, 10509.292, 351.323, 52816.852 24/02/17,13:35:57,19,08,1, 12.0,1,1, -1.205, 10509.292, 351.297, 52816.868 24/02/17,13:35:58,00,08,1, 11.9,1,1, -1.201, 10509.286, 351.297, 52816.868 24/02/17,13:35:58,01,08,1, 11.9,1,1, -1.201, 10509.301, 351.298, 52816.922 24/02/17,13:35:58,02,08,1, 11.9,1,1, -1.201, 10509.300, 351.288, 52816.894 24/02/17,13:35:58,03,08,1, 11.9,1,1, -1.201, 10509.296, 351.293, 52816.883 24/02/17,13:35:58,04,08,1, 11.9,1,1, -1.201, 10509.288, 351.299, 52816.891 24/02/17,13:35:58,05,08,1, 11.9,1,1, -1.201, 10509.293, 351.293, 52816.888 24/02/17,13:35:58,06,08,1, 11.9,1,1, -1.201, 10509.298, 351.295, 52816.872 24/02/17,13:35:58,07,08,1, 11.9,1,1, -1.201, 10509.290, 351.251, 52816.915 24/02/17,13:35:58,08,08,1, 11.9,1,1, -1.201, 10509.283, 351.291, 52816.881 24/02/17,13:35:58,09,08,1, 11.9,1,1, -1.201, 10509.295, 351.275, 52816.931 24/02/17,13:35:58,10,08,1, 11.9,1,1, -1.201, 10509.291, 351.284, 52816.887 24/02/17,13:35:58,11,08,1, 11.9,1,1, -1.201, 10509.302, 351.265, 52816.909 24/02/17,13:35:58,12,08,1, 11.9,1,1, -1.201, 10509.293, 351.267, 52816.883 24/02/17,13:35:58,13,08,1, 11.9,1,1, -1.201, 10509.288, 351.270, 52816.866 24/02/17,13:35:58,14,08,1, 11.9,1,1, -1.201, 10509.275, 351.251, 52816.896 24/02/17,13:35:58,15,08,1, 11.9,1,1, -1.201, 10509.277, 351.284, 52816.898 24/02/17,13:35:58,16,08,1, 11.9,1,1, -1.201, 10509.274, 351.268, 52816.915 24/02/17,13:35:58,17,08,1, 11.9,1,1, -1.201, 10509.284, 351.280, 52816.921 24/02/17,13:35:58,18,08,1, 11.9,1,1, -1.201, 10509.300, 351.274, 52816.906 24/02/17,13:35:58,19,08,1, 11.9,1,1, -1.201, 10509.306, 351.273, 52816.918 24/02/17,13:35:59,00,08,1, 11.9,1,1, -1.203, 10509.303, 351.273, 52816.918 24/02/17,13:35:59,01,08,1, 11.9,1,1, -1.203, 10509.280, 351.288, 52816.917 24/02/17,13:35:59,02,08,1, 11.9,1,1, -1.203, 10509.316, 351.274, 52816.922 24/02/17,13:35:59,03,08,1, 11.9,1,1, -1.203, 10509.287, 351.275, 52816.869 24/02/17,13:35:59,04,08,1, 11.9,1,1, -1.203, 10509.292, 351.275, 52816.917 24/02/17,13:35:59,05,08,1, 11.9,1,1, -1.203, 10509.287, 351.255, 52816.903 24/02/17,13:35:59,06,08,1, 11.9,1,1, -1.203, 10509.291, 351.280, 52816.860 24/02/17,13:35:59,07,08,1, 11.9,1,1, -1.203, 10509.282, 351.253, 52816.911 24/02/17,13:35:59,08,08,1, 11.9,1,1, -1.203, 10509.309, 351.265, 52816.866 24/02/17,13:35:59,09,08,1, 11.9,1,1, -1.203, 10509.283, 351.245, 52816.885 24/02/17,13:35:59,10,08,1, 11.9,1,1, -1.203, 10509.295, 351.276, 52816.912 24/02/17,13:35:59,11,08,1, 11.9,1,1, -1.203, 10509.297, 351.264, 52816.908 24/02/17,13:35:59,12,08,1, 11.9,1,1, -1.203, 10509.304, 351.273, 52816.914 24/02/17,13:35:59,13,08,1, 11.9,1,1, -1.203, 10509.305, 351.264, 52816.900 24/02/17,13:35:59,14,08,1, 11.9,1,1, -1.203, 10509.287, 351.243, 52816.888 24/02/17,13:35:59,15,08,1, 11.9,1,1, -1.203, 10509.277, 351.257, 52816.899 24/02/17,13:35:59,16,08,1, 11.9,1,1, -1.203, 10509.308, 351.258, 52816.896 24/02/17,13:35:59,17,08,1, 11.9,1,1, -1.203, 10509.294, 351.260, 52816.921 24/02/17,13:35:59,18,08,1, 11.9,1,1, -1.203, 10509.287, 351.240, 52816.897 24/02/17,13:35:59,19,08,1, 11.9,1,1, -1.203, 10509.274, 351.266, 52816.910 24/02/17,13:36:00,00,09,1, 11.9,1,1, -1.203, 10509.269, 351.266, 52816.910 24/02/17,13:36:00,01,09,1, 11.9,1,1, -1.203, 10509.252, 351.258, 52816.875 24/02/17,13:36:00,02,09,1, 11.9,1,1, -1.203, 10509.251, 351.232, 52816.723 24/02/17,13:36:00,03,09,1, 11.9,1,1, -1.203, 10509.283, 351.225, 52816.760 24/02/17,13:36:00,04,09,1, 11.9,1,1, -1.203, 10509.270, 351.213, 52816.756 24/02/17,13:36:00,05,09,1, 11.9,1,1, -1.203, 10509.277, 351.222, 52816.728 24/02/17,13:36:00,06,09,1, 11.9,1,1, -1.203, 10509.233, 351.198, 52816.743 24/02/17,13:36:00,07,09,1, 11.9,1,1, -1.203, 10509.248, 351.185, 52816.713 24/02/17,13:36:00,08,09,1, 11.9,1,1, -1.203, 10509.274, 351.185, 52816.720 24/02/17,13:36:00,09,09,1, 11.9,1,1, -1.203, 10509.256, 351.184, 52816.695 24/02/17,13:36:00,10,09,1, 11.9,1,1, -1.203, 10509.259, 351.196, 52816.743 24/02/17,13:36:00,11,09,1, 11.9,1,1, -1.203, 10509.227, 351.175, 52816.705 24/02/17,13:36:00,12,09,1, 11.9,1,1, -1.203, 10509.247, 351.182, 52816.689 24/02/17,13:36:00,13,09,1, 11.9,1,1, -1.203, 10509.259, 351.175, 52816.658 24/02/17,13:36:00,14,09,1, 11.9,1,1, -1.203, 10509.233, 351.192, 52816.708 24/02/17,13:36:00,15,09,1, 11.9,1,1, -1.203, 10509.232, 351.166, 52816.683 24/02/17,13:36:00,16,09,1, 11.9,1,1, -1.203, 10509.240, 351.167, 52816.679 24/02/17,13:36:00,17,09,1, 11.9,1,1, -1.203, 10509.253, 351.188, 52816.710 24/02/17,13:36:00,18,09,1, 11.9,1,1, -1.203, 10509.259, 351.179, 52816.715 24/02/17,13:36:00,19,09,1, 11.9,1,1, -1.203, 10509.259, 351.159, 52816.687 24/02/17,13:36:01,00,08,1, 11.9,1,1, -1.203, 10509.253, 351.159, 52816.687 24/02/17,13:36:01,01,08,1, 11.9,1,1, -1.203, 10509.245, 351.168, 52816.723 24/02/17,13:36:01,02,08,1, 11.9,1,1, -1.203, 10509.225, 351.148, 52816.671 24/02/17,13:36:01,03,08,1, 11.9,1,1, -1.203, 10509.239, 351.159, 52816.634 24/02/17,13:36:01,04,08,1, 11.9,1,1, -1.203, 10509.221, 351.140, 52816.638 24/02/17,13:36:01,05,08,1, 11.9,1,1, -1.203, 10509.242, 351.124, 52816.635 24/02/17,13:36:01,06,08,1, 11.9,1,1, -1.203, 10509.224, 351.138, 52816.656 24/02/17,13:36:01,07,08,1, 11.9,1,1, -1.203, 10509.222, 351.149, 52816.673 24/02/17,13:36:01,08,08,1, 11.9,1,1, -1.203, 10509.209, 351.163, 52816.677 24/02/17,13:36:01,09,08,1, 11.9,1,1, -1.203, 10509.211, 351.126, 52816.667 24/02/17,13:36:01,10,08,1, 11.9,1,1, -1.203, 10509.229, 351.157, 52816.662 24/02/17,13:36:01,11,08,1, 11.9,1,1, -1.203, 10509.233, 351.167, 52816.674 24/02/17,13:36:01,12,08,1, 11.9,1,1, -1.203, 10509.237, 351.150, 52816.664 24/02/17,13:36:01,13,08,1, 11.9,1,1, -1.203, 10509.247, 351.165, 52816.671 24/02/17,13:36:01,14,08,1, 11.9,1,1, -1.203, 10509.242, 351.129, 52816.658 24/02/17,13:36:01,15,08,1, 11.9,1,1, -1.203, 10509.238, 351.171, 52816.688 24/02/17,13:36:01,16,08,1, 11.9,1,1, -1.203, 10509.229, 351.130, 52816.606 24/02/17,13:36:01,17,08,1, 11.9,1,1, -1.203, 10509.287, 351.131, 52816.614 24/02/17,13:36:01,18,08,1, 11.9,1,1, -1.203, 10509.250, 351.141, 52816.633 24/02/17,13:36:01,19,08,1, 11.9,1,1, -1.203, 10509.254, 351.160, 52816.667 24/02/17,13:36:02,00,09,1, 11.8,1,1, -1.199, 10509.253, 351.160, 52816.667 24/02/17,13:36:02,01,09,1, 11.8,1,1, -1.199, 10509.242, 351.166, 52816.678 24/02/17,13:36:02,02,09,1, 11.8,1,1, -1.199, 10509.253, 351.166, 52816.662 24/02/17,13:36:02,03,09,1, 11.8,1,1, -1.199, 10509.236, 351.145, 52816.678 24/02/17,13:36:02,04,09,1, 11.8,1,1, -1.199, 10509.237, 351.144, 52816.601 24/02/17,13:36:02,05,09,1, 11.8,1,1, -1.199, 10509.251, 351.157, 52816.684 24/02/17,13:36:02,06,09,1, 11.8,1,1, -1.199, 10509.223, 351.161, 52816.670 24/02/17,13:36:02,07,09,1, 11.8,1,1, -1.199, 10509.217, 351.170, 52816.665 24/02/17,13:36:02,08,09,1, 11.8,1,1, -1.199, 10509.227, 351.185, 52816.665 24/02/17,13:36:02,09,09,1, 11.8,1,1, -1.199, 10509.235, 351.164, 52816.670 24/02/17,13:36:02,10,09,1, 11.8,1,1, -1.199, 10509.246, 351.177, 52816.715 24/02/17,13:36:02,11,09,1, 11.8,1,1, -1.199, 10509.241, 351.189, 52816.599 24/02/17,13:36:02,12,09,1, 11.8,1,1, -1.199, 10509.203, 351.154, 52816.748 24/02/17,13:36:02,13,09,1, 11.8,1,1, -1.199, 10509.237, 351.179, 52816.684 24/02/17,13:36:02,14,09,1, 11.8,1,1, -1.199, 10509.277, 351.164, 52816.669 24/02/17,13:36:02,15,09,1, 11.8,1,1, -1.199, 10509.267, 351.153, 52816.694 24/02/17,13:36:02,16,09,1, 11.8,1,1, -1.199, 10509.263, 351.184, 52816.668 24/02/17,13:36:02,17,09,1, 11.8,1,1, -1.199, 10509.285, 351.150, 52816.658 24/02/17,13:36:02,18,09,1, 11.8,1,1, -1.199, 10509.260, 351.146, 52816.677 24/02/17,13:36:02,19,09,1, 11.8,1,1, -1.199, 10509.260, 351.139, 52816.657 24/02/17,13:36:03,00,08,1, 11.8,1,1, -1.201, 10509.253, 351.139, 52816.657 24/02/17,13:36:03,01,08,1, 11.8,1,1, -1.201, 10509.264, 351.132, 52816.692 24/02/17,13:36:03,02,08,1, 11.8,1,1, -1.201, 10509.253, 351.133, 52816.685 24/02/17,13:36:03,03,08,1, 11.8,1,1, -1.201, 10509.257, 351.130, 52816.673 24/02/17,13:36:03,04,08,1, 11.8,1,1, -1.201, 10509.269, 351.132, 52816.688 24/02/17,13:36:03,05,08,1, 11.8,1,1, -1.201, 10509.274, 351.125, 52816.678 24/02/17,13:36:03,06,08,1, 11.8,1,1, -1.201, 10509.283, 351.145, 52816.663 24/02/17,13:36:03,07,08,1, 11.8,1,1, -1.201, 10509.281, 351.128, 52816.651 24/02/17,13:36:03,08,08,1, 11.8,1,1, -1.201, 10509.266, 351.150, 52816.672 24/02/17,13:36:03,09,08,1, 11.8,1,1, -1.201, 10509.267, 351.155, 52816.658 24/02/17,13:36:03,10,08,1, 11.8,1,1, -1.201, 10509.283, 351.123, 52816.712 24/02/17,13:36:03,11,08,1, 11.8,1,1, -1.201, 10509.265, 351.155, 52816.649 24/02/17,13:36:03,12,08,1, 11.8,1,1, -1.201, 10509.267, 351.140, 52816.634 24/02/17,13:36:03,13,08,1, 11.8,1,1, -1.201, 10509.275, 351.138, 52816.649 24/02/17,13:36:03,14,08,1, 11.8,1,1, -1.201, 10509.253, 351.131, 52816.657 24/02/17,13:36:03,15,08,1, 11.8,1,1, -1.201, 10509.257, 351.121, 52816.673 24/02/17,13:36:03,16,08,1, 11.8,1,1, -1.201, 10509.234, 351.149, 52816.709 24/02/17,13:36:03,17,08,1, 11.8,1,1, -1.201, 10509.259, 351.119, 52816.684 24/02/17,13:36:03,18,08,1, 11.8,1,1, -1.201, 10509.233, 351.120, 52816.729 24/02/17,13:36:03,19,08,1, 11.8,1,1, -1.201, 10509.255, 351.107, 52816.697 24/02/17,13:36:04,00,08,1, 11.9,1,1, -1.203, 10509.253, 351.107, 52816.697 24/02/17,13:36:04,01,08,1, 11.9,1,1, -1.203, 10509.246, 351.098, 52816.661 24/02/17,13:36:04,02,08,1, 11.9,1,1, -1.203, 10509.260, 351.130, 52816.679 24/02/17,13:36:04,03,08,1, 11.9,1,1, -1.203, 10509.264, 351.092, 52816.716 24/02/17,13:36:04,04,08,1, 11.9,1,1, -1.203, 10509.249, 351.100, 52816.672 24/02/17,13:36:04,05,08,1, 11.9,1,1, -1.203, 10509.259, 351.109, 52816.643 24/02/17,13:36:04,06,08,1, 11.9,1,1, -1.203, 10509.246, 351.111, 52816.733 24/02/17,13:36:04,07,08,1, 11.9,1,1, -1.203, 10509.254, 351.076, 52816.617 24/02/17,13:36:04,08,08,1, 11.9,1,1, -1.203, 10509.246, 351.084, 52816.632 24/02/17,13:36:04,09,08,1, 11.9,1,1, -1.203, 10509.262, 351.096, 52816.631 24/02/17,13:36:04,10,08,1, 11.9,1,1, -1.203, 10509.265, 351.103, 52816.669 24/02/17,13:36:04,11,08,1, 11.9,1,1, -1.203, 10509.260, 351.081, 52816.651 24/02/17,13:36:04,12,08,1, 11.9,1,1, -1.203, 10509.252, 351.105, 52816.661 24/02/17,13:36:04,13,08,1, 11.9,1,1, -1.203, 10509.246, 351.107, 52816.650 24/02/17,13:36:04,14,08,1, 11.9,1,1, -1.203, 10509.268, 351.083, 52816.603 24/02/17,13:36:04,15,08,1, 11.9,1,1, -1.203, 10509.253, 351.088, 52816.692 24/02/17,13:36:04,16,08,1, 11.9,1,1, -1.203, 10509.256, 351.077, 52816.692 24/02/17,13:36:04,17,08,1, 11.9,1,1, -1.203, 10509.267, 351.092, 52816.699 24/02/17,13:36:04,18,08,1, 11.9,1,1, -1.203, 10509.264, 351.069, 52816.680 24/02/17,13:36:04,19,08,1, 11.9,1,1, -1.203, 10509.239, 351.075, 52816.671 24/02/17,13:36:05,00,08,1, 11.9,1,1, -1.201, 10509.236, 351.075, 52816.671 24/02/17,13:36:05,01,08,1, 11.9,1,1, -1.201, 10509.260, 351.056, 52816.682 24/02/17,13:36:05,02,08,1, 11.9,1,1, -1.201, 10509.246, 351.075, 52816.639 24/02/17,13:36:05,03,08,1, 11.9,1,1, -1.201, 10509.263, 351.068, 52816.622 24/02/17,13:36:05,04,08,1, 11.9,1,1, -1.201, 10509.234, 351.095, 52816.645 24/02/17,13:36:05,05,08,1, 11.9,1,1, -1.201, 10509.241, 351.086, 52816.667 24/02/17,13:36:05,06,08,1, 11.9,1,1, -1.201, 10509.251, 351.095, 52816.660 24/02/17,13:36:05,07,08,1, 11.9,1,1, -1.201, 10509.248, 351.074, 52816.677 24/02/17,13:36:05,08,08,1, 11.9,1,1, -1.201, 10509.273, 351.089, 52816.647 24/02/17,13:36:05,09,08,1, 11.9,1,1, -1.201, 10509.271, 351.100, 52816.666 24/02/17,13:36:05,10,08,1, 11.9,1,1, -1.201, 10509.252, 351.100, 52816.645 24/02/17,13:36:05,11,08,1, 11.9,1,1, -1.201, 10509.268, 351.058, 52816.646 24/02/17,13:36:05,12,08,1, 11.9,1,1, -1.201, 10509.286, 351.077, 52816.681 24/02/17,13:36:05,13,08,1, 11.9,1,1, -1.201, 10509.290, 351.077, 52816.649 24/02/17,13:36:05,14,08,1, 11.9,1,1, -1.201, 10509.253, 351.079, 52816.659 24/02/17,13:36:05,15,08,1, 11.9,1,1, -1.201, 10509.262, 351.077, 52816.717 24/02/17,13:36:05,16,08,1, 11.9,1,1, -1.201, 10509.261, 351.047, 52816.655 24/02/17,13:36:05,17,08,1, 11.9,1,1, -1.201, 10509.251, 351.070, 52816.636 24/02/17,13:36:05,18,08,1, 11.9,1,1, -1.201, 10509.275, 351.065, 52816.667 24/02/17,13:36:05,19,08,1, 11.9,1,1, -1.201, 10509.252, 351.073, 52816.672 24/02/17,13:36:06,00,08,1, 11.9,1,1, -1.199, 10509.244, 351.073, 52816.672 24/02/17,13:36:06,01,08,1, 11.9,1,1, -1.199, 10509.243, 351.083, 52816.685 24/02/17,13:36:06,02,08,1, 11.9,1,1, -1.199, 10509.267, 351.069, 52816.671 24/02/17,13:36:06,03,08,1, 11.9,1,1, -1.199, 10509.220, 351.071, 52816.654 24/02/17,13:36:06,04,08,1, 11.9,1,1, -1.199, 10509.248, 351.077, 52816.666 24/02/17,13:36:06,05,08,1, 11.9,1,1, -1.199, 10509.244, 351.056, 52816.648 24/02/17,13:36:06,06,08,1, 11.9,1,1, -1.199, 10509.255, 351.068, 52816.661 24/02/17,13:36:06,07,08,1, 11.9,1,1, -1.199, 10509.236, 351.041, 52816.633 24/02/17,13:36:06,08,08,1, 11.9,1,1, -1.199, 10509.276, 351.062, 52816.663 24/02/17,13:36:06,09,08,1, 11.9,1,1, -1.199, 10509.252, 351.030, 52816.615 24/02/17,13:36:06,10,08,1, 11.9,1,1, -1.199, 10509.233, 351.058, 52816.633 24/02/17,13:36:06,11,08,1, 11.9,1,1, -1.199, 10509.234, 351.045, 52816.638 24/02/17,13:36:06,12,08,1, 11.9,1,1, -1.199, 10509.258, 351.054, 52816.629 24/02/17,13:36:06,13,08,1, 11.9,1,1, -1.199, 10509.262, 351.040, 52816.645 24/02/17,13:36:06,14,08,1, 11.9,1,1, -1.199, 10509.268, 351.040, 52816.635 24/02/17,13:36:06,15,08,1, 11.9,1,1, -1.199, 10509.264, 351.068, 52816.656 24/02/17,13:36:06,16,08,1, 11.9,1,1, -1.199, 10509.250, 351.056, 52816.612 24/02/17,13:36:06,17,08,1, 11.9,1,1, -1.199, 10509.268, 351.050, 52816.616 24/02/17,13:36:06,18,08,1, 11.9,1,1, -1.199, 10509.281, 351.050, 52816.644 24/02/17,13:36:06,19,08,1, 11.9,1,1, -1.199, 10509.259, 351.041, 52816.676 24/02/17,13:36:07,00,08,1, 11.8,1,1, -1.201, 10509.253, 351.041, 52816.676 24/02/17,13:36:07,01,08,1, 11.8,1,1, -1.201, 10509.265, 351.032, 52816.648 24/02/17,13:36:07,02,08,1, 11.8,1,1, -1.201, 10509.259, 351.043, 52816.665 24/02/17,13:36:07,03,08,1, 11.8,1,1, -1.201, 10509.277, 351.042, 52816.647 24/02/17,13:36:07,04,08,1, 11.8,1,1, -1.201, 10509.272, 351.038, 52816.645 24/02/17,13:36:07,05,08,1, 11.8,1,1, -1.201, 10509.235, 351.041, 52816.619 24/02/17,13:36:07,06,08,1, 11.8,1,1, -1.201, 10509.285, 351.045, 52816.651 24/02/17,13:36:07,07,08,1, 11.8,1,1, -1.201, 10509.269, 351.029, 52816.654 24/02/17,13:36:07,08,08,1, 11.8,1,1, -1.201, 10509.276, 351.040, 52816.639 24/02/17,13:36:07,09,08,1, 11.8,1,1, -1.201, 10509.289, 351.049, 52816.655 24/02/17,13:36:07,10,08,1, 11.8,1,1, -1.201, 10509.292, 351.043, 52816.651 24/02/17,13:36:07,11,08,1, 11.8,1,1, -1.201, 10509.279, 351.044, 52816.636 24/02/17,13:36:07,12,08,1, 11.8,1,1, -1.201, 10509.288, 351.030, 52816.635 24/02/17,13:36:07,13,08,1, 11.8,1,1, -1.201, 10509.302, 351.055, 52816.658 24/02/17,13:36:07,14,08,1, 11.8,1,1, -1.201, 10509.304, 351.034, 52816.667 24/02/17,13:36:07,15,08,1, 11.8,1,1, -1.201, 10509.297, 351.025, 52816.646 24/02/17,13:36:07,16,08,1, 11.8,1,1, -1.201, 10509.308, 351.052, 52816.643 24/02/17,13:36:07,17,08,1, 11.8,1,1, -1.201, 10509.289, 351.011, 52816.666 24/02/17,13:36:07,18,08,1, 11.8,1,1, -1.201, 10509.303, 351.012, 52816.643 24/02/17,13:36:07,19,08,1, 11.8,1,1, -1.201, 10509.307, 351.023, 52816.636 24/02/17,13:36:08,00,07,1, 11.9,1,1, -1.201, 10509.303, 351.023, 52816.636 24/02/17,13:36:08,01,07,1, 11.9,1,1, -1.201, 10509.302, 350.994, 52816.656 24/02/17,13:36:08,02,07,1, 11.9,1,1, -1.201, 10509.264, 350.988, 52816.608 24/02/17,13:36:08,03,07,1, 11.9,1,1, -1.201, 10509.298, 351.007, 52816.676 24/02/17,13:36:08,04,07,1, 11.9,1,1, -1.201, 10509.280, 351.000, 52816.605 24/02/17,13:36:08,05,07,1, 11.9,1,1, -1.201, 10509.288, 350.990, 52816.616 24/02/17,13:36:08,06,07,1, 11.9,1,1, -1.201, 10509.292, 350.982, 52816.620 24/02/17,13:36:08,07,07,1, 11.9,1,1, -1.201, 10509.305, 350.991, 52816.635 24/02/17,13:36:08,08,07,1, 11.9,1,1, -1.201, 10509.309, 350.984, 52816.608 24/02/17,13:36:08,09,07,1, 11.9,1,1, -1.201, 10509.325, 351.000, 52816.652 24/02/17,13:36:08,10,07,1, 11.9,1,1, -1.201, 10509.299, 350.978, 52816.630 24/02/17,13:36:08,11,07,1, 11.9,1,1, -1.201, 10509.292, 351.010, 52816.831 24/02/17,13:36:08,12,07,1, 11.9,1,1, -1.201, 10509.272, 351.000, 52816.687 24/02/17,13:36:08,13,07,1, 11.9,1,1, -1.201, 10509.294, 350.975, 52816.661 24/02/17,13:36:08,14,07,1, 11.9,1,1, -1.201, 10509.300, 350.966, 52816.645 24/02/17,13:36:08,15,07,1, 11.9,1,1, -1.201, 10509.304, 350.967, 52816.673 24/02/17,13:36:08,16,07,1, 11.9,1,1, -1.201, 10509.292, 350.948, 52816.660 24/02/17,13:36:08,17,07,1, 11.9,1,1, -1.201, 10509.265, 350.963, 52816.605 24/02/17,13:36:08,18,07,1, 11.9,1,1, -1.201, 10509.296, 350.948, 52816.653 24/02/17,13:36:08,19,07,1, 11.9,1,1, -1.201, 10509.281, 350.970, 52816.623 24/02/17,13:36:09,00,06,1, 11.8,1,1, -1.205, 10509.278, 350.970, 52816.623 24/02/17,13:36:09,01,06,1, 11.8,1,1, -1.205, 10509.306, 350.951, 52816.607 24/02/17,13:36:09,02,06,1, 11.8,1,1, -1.205, 10509.291, 350.940, 52816.624 24/02/17,13:36:09,03,06,1, 11.8,1,1, -1.205, 10509.297, 350.937, 52816.671 24/02/17,13:36:09,04,06,1, 11.8,1,1, -1.205, 10509.297, 350.934, 52816.636 24/02/17,13:36:09,05,06,1, 11.8,1,1, -1.205, 10509.278, 350.929, 52816.637 24/02/17,13:36:09,06,06,1, 11.8,1,1, -1.205, 10509.312, 350.961, 52816.619 24/02/17,13:36:09,07,06,1, 11.8,1,1, -1.205, 10509.297, 350.934, 52816.636 24/02/17,13:36:09,08,06,1, 11.8,1,1, -1.205, 10509.306, 350.949, 52816.633 24/02/17,13:36:09,09,06,1, 11.8,1,1, -1.205, 10509.327, 350.946, 52816.627 24/02/17,13:36:09,10,06,1, 11.8,1,1, -1.205, 10509.299, 350.915, 52816.596 24/02/17,13:36:09,11,06,1, 11.8,1,1, -1.205, 10509.317, 350.917, 52816.611 24/02/17,13:36:09,12,06,1, 11.8,1,1, -1.205, 10509.324, 350.906, 52816.646 24/02/17,13:36:09,13,06,1, 11.8,1,1, -1.205, 10509.314, 350.911, 52816.619 24/02/17,13:36:09,14,06,1, 11.8,1,1, -1.205, 10509.289, 350.918, 52816.625 24/02/17,13:36:09,15,06,1, 11.8,1,1, -1.205, 10509.293, 350.907, 52816.638 24/02/17,13:36:09,16,06,1, 11.8,1,1, -1.205, 10509.290, 350.903, 52816.609 24/02/17,13:36:09,17,06,1, 11.8,1,1, -1.205, 10509.272, 350.904, 52816.611 24/02/17,13:36:09,18,06,1, 11.8,1,1, -1.205, 10509.273, 350.904, 52816.611 24/02/17,13:36:09,19,06,1, 11.8,1,1, -1.205, 10509.282, 350.896, 52816.598 24/02/17,13:36:10,00,06,1, 11.9,1,1, -1.205, 10509.278, 350.896, 52816.598 24/02/17,13:36:10,01,06,1, 11.9,1,1, -1.205, 10509.301, 350.904, 52816.599 24/02/17,13:36:10,02,06,1, 11.9,1,1, -1.205, 10509.269, 350.882, 52816.608 24/02/17,13:36:10,03,06,1, 11.9,1,1, -1.205, 10509.290, 350.878, 52816.609 24/02/17,13:36:10,04,06,1, 11.9,1,1, -1.205, 10509.263, 350.889, 52816.732 24/02/17,13:36:10,05,06,1, 11.9,1,1, -1.205, 10509.311, 350.902, 52816.554 24/02/17,13:36:10,06,06,1, 11.9,1,1, -1.205, 10509.309, 350.868, 52816.559 24/02/17,13:36:10,07,06,1, 11.9,1,1, -1.205, 10509.300, 350.897, 52816.575 24/02/17,13:36:10,08,06,1, 11.9,1,1, -1.205, 10509.260, 350.879, 52816.600 24/02/17,13:36:10,09,06,1, 11.9,1,1, -1.205, 10509.277, 350.900, 52816.592 24/02/17,13:36:10,10,06,1, 11.9,1,1, -1.205, 10509.284, 350.900, 52816.600 24/02/17,13:36:10,11,06,1, 11.9,1,1, -1.205, 10509.289, 350.903, 52816.594 24/02/17,13:36:10,12,06,1, 11.9,1,1, -1.205, 10509.291, 350.891, 52816.602 24/02/17,13:36:10,13,06,1, 11.9,1,1, -1.205, 10509.267, 350.902, 52816.606 24/02/17,13:36:10,14,06,1, 11.9,1,1, -1.205, 10509.279, 350.906, 52816.636 24/02/17,13:36:10,15,06,1, 11.9,1,1, -1.205, 10509.289, 350.899, 52816.609 24/02/17,13:36:10,16,06,1, 11.9,1,1, -1.205, 10509.273, 350.897, 52816.611 24/02/17,13:36:10,17,06,1, 11.9,1,1, -1.205, 10509.258, 350.901, 52816.490 24/02/17,13:36:10,18,06,1, 11.9,1,1, -1.205, 10509.344, 350.884, 52816.522 24/02/17,13:36:10,19,06,1, 11.9,1,1, -1.205, 10509.251, 350.882, 52816.614 24/02/17,13:36:11,00,07,1, 11.9,1,1, -1.203, 10509.244, 350.882, 52816.614 24/02/17,13:36:11,01,07,1, 11.9,1,1, -1.203, 10509.282, 350.884, 52816.613 24/02/17,13:36:11,02,07,1, 11.9,1,1, -1.203, 10509.266, 350.887, 52816.610 24/02/17,13:36:11,03,07,1, 11.9,1,1, -1.203, 10509.282, 350.900, 52816.645 24/02/17,13:36:11,04,07,1, 11.9,1,1, -1.203, 10509.304, 350.914, 52816.781 24/02/17,13:36:11,05,07,1, 11.9,1,1, -1.203, 10509.326, 350.887, 52816.603 24/02/17,13:36:11,06,07,1, 11.9,1,1, -1.203, 10509.284, 350.895, 52816.613 24/02/17,13:36:11,07,07,1, 11.9,1,1, -1.203, 10509.268, 350.866, 52816.575 24/02/17,13:36:11,08,07,1, 11.9,1,1, -1.203, 10509.304, 350.887, 52816.610 24/02/17,13:36:11,09,07,1, 11.9,1,1, -1.203, 10509.282, 350.903, 52816.619 24/02/17,13:36:11,10,07,1, 11.9,1,1, -1.203, 10509.284, 350.881, 52816.585 24/02/17,13:36:11,11,07,1, 11.9,1,1, -1.203, 10509.281, 350.878, 52816.620 24/02/17,13:36:11,12,07,1, 11.9,1,1, -1.203, 10509.285, 350.874, 52816.613 24/02/17,13:36:11,13,07,1, 11.9,1,1, -1.203, 10509.305, 350.881, 52816.632 24/02/17,13:36:11,14,07,1, 11.9,1,1, -1.203, 10509.274, 350.879, 52816.606 24/02/17,13:36:11,15,07,1, 11.9,1,1, -1.203, 10509.280, 350.863, 52816.606 24/02/17,13:36:11,16,07,1, 11.9,1,1, -1.203, 10509.296, 350.896, 52816.621 24/02/17,13:36:11,17,07,1, 11.9,1,1, -1.203, 10509.274, 350.863, 52816.586 24/02/17,13:36:11,18,07,1, 11.9,1,1, -1.203, 10509.275, 350.882, 52816.630 24/02/17,13:36:11,19,07,1, 11.9,1,1, -1.203, 10509.296, 350.870, 52816.615 24/02/17,13:36:12,00,07,1, 11.9,1,1, -1.203, 10509.294, 350.870, 52816.615 24/02/17,13:36:12,01,07,1, 11.9,1,1, -1.203, 10509.284, 350.849, 52816.635 24/02/17,13:36:12,02,07,1, 11.9,1,1, -1.203, 10509.273, 350.880, 52816.600 24/02/17,13:36:12,03,07,1, 11.9,1,1, -1.203, 10509.287, 350.855, 52816.577 24/02/17,13:36:12,04,07,1, 11.9,1,1, -1.203, 10509.290, 350.874, 52816.607 24/02/17,13:36:12,05,07,1, 11.9,1,1, -1.203, 10509.287, 350.859, 52816.567 24/02/17,13:36:12,06,07,1, 11.9,1,1, -1.203, 10509.312, 350.858, 52816.605 24/02/17,13:36:12,07,07,1, 11.9,1,1, -1.203, 10509.293, 350.848, 52816.630 24/02/17,13:36:12,08,07,1, 11.9,1,1, -1.203, 10509.290, 350.838, 52816.660 24/02/17,13:36:12,09,07,1, 11.9,1,1, -1.203, 10509.301, 350.874, 52816.633 24/02/17,13:36:12,10,07,1, 11.9,1,1, -1.203, 10509.302, 350.859, 52816.592 24/02/17,13:36:12,11,07,1, 11.9,1,1, -1.203, 10509.284, 350.832, 52816.596 24/02/17,13:36:12,12,07,1, 11.9,1,1, -1.203, 10509.277, 350.863, 52816.620 24/02/17,13:36:12,13,07,1, 11.9,1,1, -1.203, 10509.268, 350.860, 52816.611 24/02/17,13:36:12,14,07,1, 11.9,1,1, -1.203, 10509.271, 350.850, 52816.593 24/02/17,13:36:12,15,07,1, 11.9,1,1, -1.203, 10509.299, 350.873, 52816.605 24/02/17,13:36:12,16,07,1, 11.9,1,1, -1.203, 10509.303, 350.844, 52816.617 24/02/17,13:36:12,17,07,1, 11.9,1,1, -1.203, 10509.277, 350.837, 52816.576 24/02/17,13:36:12,18,07,1, 11.9,1,1, -1.203, 10509.299, 350.853, 52816.573 24/02/17,13:36:12,19,07,1, 11.9,1,1, -1.203, 10509.288, 350.856, 52816.618 24/02/17,13:36:13,00,07,1, 11.8,1,1, -1.201, 10509.286, 350.856, 52816.618 24/02/17,13:36:13,01,07,1, 11.8,1,1, -1.201, 10509.289, 350.862, 52816.664 24/02/17,13:36:13,02,07,1, 11.8,1,1, -1.201, 10509.305, 350.862, 52816.610 24/02/17,13:36:13,03,07,1, 11.8,1,1, -1.201, 10509.290, 350.849, 52816.691 24/02/17,13:36:13,04,07,1, 11.8,1,1, -1.201, 10509.325, 350.867, 52816.487 24/02/17,13:36:13,05,07,1, 11.8,1,1, -1.201, 10509.284, 350.837, 52816.545 24/02/17,13:36:13,06,07,1, 11.8,1,1, -1.201, 10509.297, 350.860, 52816.578 24/02/17,13:36:13,07,07,1, 11.8,1,1, -1.201, 10509.308, 350.848, 52816.567 24/02/17,13:36:13,08,07,1, 11.8,1,1, -1.201, 10509.306, 350.854, 52816.599 24/02/17,13:36:13,09,07,1, 11.8,1,1, -1.201, 10509.298, 350.842, 52816.562 24/02/17,13:36:13,10,07,1, 11.8,1,1, -1.201, 10509.304, 350.842, 52816.570 24/02/17,13:36:13,11,07,1, 11.8,1,1, -1.201, 10509.287, 350.847, 52816.597 24/02/17,13:36:13,12,07,1, 11.8,1,1, -1.201, 10509.305, 350.834, 52816.589 24/02/17,13:36:13,13,07,1, 11.8,1,1, -1.201, 10509.307, 350.840, 52816.575 24/02/17,13:36:13,14,07,1, 11.8,1,1, -1.201, 10509.306, 350.822, 52816.569 24/02/17,13:36:13,15,07,1, 11.8,1,1, -1.201, 10509.317, 350.840, 52816.569 24/02/17,13:36:13,16,07,1, 11.8,1,1, -1.201, 10509.320, 350.823, 52816.576 24/02/17,13:36:13,17,07,1, 11.8,1,1, -1.201, 10509.297, 350.839, 52816.574 24/02/17,13:36:13,18,07,1, 11.8,1,1, -1.201, 10509.322, 350.828, 52816.567 24/02/17,13:36:13,19,07,1, 11.8,1,1, -1.201, 10509.307, 350.833, 52816.580 24/02/17,13:36:14,00,07,1, 11.8,1,1, -1.203, 10509.303, 350.833, 52816.580 24/02/17,13:36:14,01,07,1, 11.8,1,1, -1.203, 10509.315, 350.836, 52816.523 24/02/17,13:36:14,02,07,1, 11.8,1,1, -1.203, 10509.307, 350.838, 52816.559 24/02/17,13:36:14,03,07,1, 11.8,1,1, -1.203, 10509.308, 350.824, 52816.566 24/02/17,13:36:14,04,07,1, 11.8,1,1, -1.203, 10509.324, 350.806, 52816.564 24/02/17,13:36:14,05,07,1, 11.8,1,1, -1.203, 10509.296, 350.811, 52816.566 24/02/17,13:36:14,06,07,1, 11.8,1,1, -1.203, 10509.292, 350.824, 52816.585 24/02/17,13:36:14,07,07,1, 11.8,1,1, -1.203, 10509.308, 350.831, 52816.556 24/02/17,13:36:14,08,07,1, 11.8,1,1, -1.203, 10509.320, 350.805, 52816.566 24/02/17,13:36:14,09,07,1, 11.8,1,1, -1.203, 10509.302, 350.816, 52816.551 24/02/17,13:36:14,10,07,1, 11.8,1,1, -1.203, 10509.294, 350.788, 52816.562 24/02/17,13:36:14,11,07,1, 11.8,1,1, -1.203, 10509.303, 350.805, 52816.565 24/02/17,13:36:14,12,07,1, 11.8,1,1, -1.203, 10509.316, 350.793, 52816.556 24/02/17,13:36:14,13,07,1, 11.8,1,1, -1.203, 10509.318, 350.802, 52816.566 24/02/17,13:36:14,14,07,1, 11.8,1,1, -1.203, 10509.304, 350.802, 52816.572 24/02/17,13:36:14,15,07,1, 11.8,1,1, -1.203, 10509.307, 350.786, 52816.581 24/02/17,13:36:14,16,07,1, 11.8,1,1, -1.203, 10509.313, 350.782, 52816.569 24/02/17,13:36:14,17,07,1, 11.8,1,1, -1.203, 10509.340, 350.800, 52816.702 24/02/17,13:36:14,18,07,1, 11.8,1,1, -1.203, 10509.308, 350.785, 52816.546 24/02/17,13:36:14,19,07,1, 11.8,1,1, -1.203, 10509.293, 350.796, 52816.625 24/02/17,13:36:15,00,08,1, 11.9,1,1, -1.205, 10509.286, 350.796, 52816.625 24/02/17,13:36:15,01,08,1, 11.9,1,1, -1.205, 10509.305, 350.804, 52816.566 24/02/17,13:36:15,02,08,1, 11.9,1,1, -1.205, 10509.292, 350.780, 52816.557 24/02/17,13:36:15,03,08,1, 11.9,1,1, -1.205, 10509.320, 350.783, 52816.592 24/02/17,13:36:15,04,08,1, 11.9,1,1, -1.205, 10509.313, 350.786, 52816.563 24/02/17,13:36:15,05,08,1, 11.9,1,1, -1.205, 10509.320, 350.785, 52816.566 24/02/17,13:36:15,06,08,1, 11.9,1,1, -1.205, 10509.323, 350.783, 52816.542 24/02/17,13:36:15,07,08,1, 11.9,1,1, -1.205, 10509.297, 350.790, 52816.571 24/02/17,13:36:15,08,08,1, 11.9,1,1, -1.205, 10509.296, 350.767, 52816.529 24/02/17,13:36:15,09,08,1, 11.9,1,1, -1.205, 10509.316, 350.766, 52816.567 24/02/17,13:36:15,10,08,1, 11.9,1,1, -1.205, 10509.319, 350.773, 52816.564 24/02/17,13:36:15,11,08,1, 11.9,1,1, -1.205, 10509.306, 350.746, 52816.572 24/02/17,13:36:15,12,08,1, 11.9,1,1, -1.205, 10509.306, 350.744, 52816.579 24/02/17,13:36:15,13,08,1, 11.9,1,1, -1.205, 10509.304, 350.761, 52816.564 24/02/17,13:36:15,14,08,1, 11.9,1,1, -1.205, 10509.315, 350.741, 52816.593 24/02/17,13:36:15,15,08,1, 11.9,1,1, -1.205, 10509.337, 350.735, 52816.570 24/02/17,13:36:15,16,08,1, 11.9,1,1, -1.205, 10509.320, 350.759, 52816.553 24/02/17,13:36:15,17,08,1, 11.9,1,1, -1.205, 10509.314, 350.747, 52816.572 24/02/17,13:36:15,18,08,1, 11.9,1,1, -1.205, 10509.323, 350.758, 52816.572 24/02/17,13:36:15,19,08,1, 11.9,1,1, -1.205, 10509.340, 350.757, 52816.556 24/02/17,13:36:16,00,08,1, 11.9,1,1, -1.203, 10509.336, 350.757, 52816.556 24/02/17,13:36:16,01,08,1, 11.9,1,1, -1.203, 10509.322, 350.747, 52816.611 24/02/17,13:36:16,02,08,1, 11.9,1,1, -1.203, 10509.330, 350.714, 52816.569 24/02/17,13:36:16,03,08,1, 11.9,1,1, -1.203, 10509.336, 350.727, 52816.556 24/02/17,13:36:16,04,08,1, 11.9,1,1, -1.203, 10509.344, 350.723, 52816.585 24/02/17,13:36:16,05,08,1, 11.9,1,1, -1.203, 10509.340, 350.742, 52816.549 24/02/17,13:36:16,06,08,1, 11.9,1,1, -1.203, 10509.318, 350.712, 52816.557 24/02/17,13:36:16,07,08,1, 11.9,1,1, -1.203, 10509.339, 350.753, 52816.541 24/02/17,13:36:16,08,08,1, 11.9,1,1, -1.203, 10509.319, 350.739, 52816.551 24/02/17,13:36:16,09,08,1, 11.9,1,1, -1.203, 10509.323, 350.749, 52816.563 24/02/17,13:36:16,10,08,1, 11.9,1,1, -1.203, 10509.344, 350.755, 52816.587 24/02/17,13:36:16,11,08,1, 11.9,1,1, -1.203, 10509.323, 350.726, 52816.550 24/02/17,13:36:16,12,08,1, 11.9,1,1, -1.203, 10509.308, 350.726, 52816.543 24/02/17,13:36:16,13,08,1, 11.9,1,1, -1.203, 10509.329, 350.720, 52816.550 24/02/17,13:36:16,14,08,1, 11.9,1,1, -1.203, 10509.338, 350.713, 52816.568 24/02/17,13:36:16,15,08,1, 11.9,1,1, -1.203, 10509.337, 350.742, 52816.522 24/02/17,13:36:16,16,08,1, 11.9,1,1, -1.203, 10509.360, 350.718, 52816.529 24/02/17,13:36:16,17,08,1, 11.9,1,1, -1.203, 10509.296, 350.722, 52816.491 24/02/17,13:36:16,18,08,1, 11.9,1,1, -1.203, 10509.338, 350.719, 52816.511 24/02/17,13:36:16,19,08,1, 11.9,1,1, -1.203, 10509.334, 350.733, 52816.510 24/02/17,13:36:17,00,08,1, 12.0,1,1, -1.202, 10509.328, 350.733, 52816.510 24/02/17,13:36:17,01,08,1, 12.0,1,1, -1.202, 10509.334, 350.729, 52816.577 24/02/17,13:36:17,02,08,1, 12.0,1,1, -1.202, 10509.340, 350.731, 52816.532 24/02/17,13:36:17,03,08,1, 12.0,1,1, -1.202, 10509.336, 350.719, 52816.590 24/02/17,13:36:17,04,08,1, 12.0,1,1, -1.202, 10509.322, 350.728, 52816.568 24/02/17,13:36:17,05,08,1, 12.0,1,1, -1.202, 10509.317, 350.724, 52816.539 24/02/17,13:36:17,06,08,1, 12.0,1,1, -1.202, 10509.310, 350.714, 52816.566 24/02/17,13:36:17,07,08,1, 12.0,1,1, -1.202, 10509.328, 350.722, 52816.563 24/02/17,13:36:17,08,08,1, 12.0,1,1, -1.202, 10509.344, 350.690, 52816.393 24/02/17,13:36:17,09,08,1, 12.0,1,1, -1.202, 10509.319, 350.715, 52816.559 24/02/17,13:36:17,10,08,1, 12.0,1,1, -1.202, 10509.331, 350.719, 52816.555 24/02/17,13:36:17,11,08,1, 12.0,1,1, -1.202, 10509.343, 350.726, 52816.571 24/02/17,13:36:17,12,08,1, 12.0,1,1, -1.202, 10509.327, 350.720, 52816.578 24/02/17,13:36:17,13,08,1, 12.0,1,1, -1.202, 10509.350, 350.726, 52816.555 24/02/17,13:36:17,14,08,1, 12.0,1,1, -1.202, 10509.334, 350.700, 52816.567 24/02/17,13:36:17,15,08,1, 12.0,1,1, -1.202, 10509.331, 350.706, 52816.556 24/02/17,13:36:17,16,08,1, 12.0,1,1, -1.202, 10509.328, 350.703, 52816.565 24/02/17,13:36:17,17,08,1, 12.0,1,1, -1.202, 10509.332, 350.709, 52816.574 24/02/17,13:36:17,18,08,1, 12.0,1,1, -1.202, 10509.361, 350.723, 52816.538 24/02/17,13:36:17,19,08,1, 12.0,1,1, -1.202, 10509.349, 350.737, 52816.554 24/02/17,13:36:18,00,08,1, 11.9,1,1, -1.203, 10509.344, 350.737, 52816.554 24/02/17,13:36:18,01,08,1, 11.9,1,1, -1.203, 10509.327, 350.721, 52816.555 24/02/17,13:36:18,02,08,1, 11.9,1,1, -1.203, 10509.360, 350.739, 52816.555 24/02/17,13:36:18,03,08,1, 11.9,1,1, -1.203, 10509.335, 350.694, 52816.556 24/02/17,13:36:18,04,08,1, 11.9,1,1, -1.203, 10509.337, 350.706, 52816.550 24/02/17,13:36:18,05,08,1, 11.9,1,1, -1.203, 10509.326, 350.706, 52816.563 24/02/17,13:36:18,06,08,1, 11.9,1,1, -1.203, 10509.349, 350.695, 52816.543 24/02/17,13:36:18,07,08,1, 11.9,1,1, -1.203, 10509.363, 350.705, 52816.555 24/02/17,13:36:18,08,08,1, 11.9,1,1, -1.203, 10509.373, 350.687, 52816.541 24/02/17,13:36:18,09,08,1, 11.9,1,1, -1.203, 10509.326, 350.707, 52816.527 24/02/17,13:36:18,10,08,1, 11.9,1,1, -1.203, 10509.340, 350.687, 52816.561 24/02/17,13:36:18,11,08,1, 11.9,1,1, -1.203, 10509.332, 350.687, 52816.528 24/02/17,13:36:18,12,08,1, 11.9,1,1, -1.203, 10509.343, 350.688, 52816.518 24/02/17,13:36:18,13,08,1, 11.9,1,1, -1.203, 10509.341, 350.691, 52816.548 24/02/17,13:36:18,14,08,1, 11.9,1,1, -1.203, 10509.337, 350.681, 52816.545 24/02/17,13:36:18,15,08,1, 11.9,1,1, -1.203, 10509.343, 350.687, 52816.538 24/02/17,13:36:18,16,08,1, 11.9,1,1, -1.203, 10509.345, 350.700, 52816.504 24/02/17,13:36:18,17,08,1, 11.9,1,1, -1.203, 10509.347, 350.676, 52816.546 24/02/17,13:36:18,18,08,1, 11.9,1,1, -1.203, 10509.331, 350.687, 52816.498 24/02/17,13:36:18,19,08,1, 11.9,1,1, -1.203, 10509.335, 350.673, 52816.516 24/02/17,13:36:19,00,08,1, 12.0,1,1, -1.204, 10509.328, 350.673, 52816.516 24/02/17,13:36:19,01,08,1, 12.0,1,1, -1.204, 10509.344, 350.648, 52816.576 24/02/17,13:36:19,02,08,1, 12.0,1,1, -1.204, 10509.316, 350.645, 52816.514 24/02/17,13:36:19,03,08,1, 12.0,1,1, -1.204, 10509.351, 350.663, 52816.557 24/02/17,13:36:19,04,08,1, 12.0,1,1, -1.204, 10509.359, 350.668, 52816.523 24/02/17,13:36:19,05,08,1, 12.0,1,1, -1.204, 10509.340, 350.670, 52816.518 24/02/17,13:36:19,06,08,1, 12.0,1,1, -1.204, 10509.347, 350.643, 52816.517 24/02/17,13:36:19,07,08,1, 12.0,1,1, -1.204, 10509.353, 350.653, 52816.524 24/02/17,13:36:19,08,08,1, 12.0,1,1, -1.204, 10509.318, 350.657, 52816.515 24/02/17,13:36:19,09,08,1, 12.0,1,1, -1.204, 10509.336, 350.672, 52816.523 24/02/17,13:36:19,10,08,1, 12.0,1,1, -1.204, 10509.326, 350.665, 52816.530 24/02/17,13:36:19,11,08,1, 12.0,1,1, -1.204, 10509.358, 350.649, 52816.549 24/02/17,13:36:19,12,08,1, 12.0,1,1, -1.204, 10509.361, 350.642, 52816.523 24/02/17,13:36:19,13,08,1, 12.0,1,1, -1.204, 10509.348, 350.644, 52816.498 24/02/17,13:36:19,14,08,1, 12.0,1,1, -1.204, 10509.349, 350.637, 52816.512 24/02/17,13:36:19,15,08,1, 12.0,1,1, -1.204, 10509.334, 350.640, 52816.567 24/02/17,13:36:19,16,08,1, 12.0,1,1, -1.204, 10509.347, 350.630, 52816.586 24/02/17,13:36:19,17,08,1, 12.0,1,1, -1.204, 10509.325, 350.632, 52816.541 24/02/17,13:36:19,18,08,1, 12.0,1,1, -1.204, 10509.343, 350.636, 52816.573 24/02/17,13:36:19,19,08,1, 12.0,1,1, -1.204, 10509.373, 350.663, 52816.526 24/02/17,13:36:20,00,08,1, 11.9,1,1, -1.202, 10509.369, 350.663, 52816.526 24/02/17,13:36:20,01,08,1, 11.9,1,1, -1.202, 10509.347, 350.651, 52816.486 24/02/17,13:36:20,02,08,1, 11.9,1,1, -1.202, 10509.350, 350.641, 52816.573 24/02/17,13:36:20,03,08,1, 11.9,1,1, -1.202, 10509.351, 350.634, 52816.530 24/02/17,13:36:20,04,08,1, 11.9,1,1, -1.202, 10509.367, 350.644, 52816.514 24/02/17,13:36:20,05,08,1, 11.9,1,1, -1.202, 10509.365, 350.640, 52816.573 24/02/17,13:36:20,06,08,1, 11.9,1,1, -1.202, 10509.339, 350.629, 52816.515 24/02/17,13:36:20,07,08,1, 11.9,1,1, -1.202, 10509.367, 350.623, 52816.461 24/02/17,13:36:20,08,08,1, 11.9,1,1, -1.202, 10509.341, 350.623, 52816.539 24/02/17,13:36:20,09,08,1, 11.9,1,1, -1.202, 10509.344, 350.625, 52816.557 24/02/17,13:36:20,10,08,1, 11.9,1,1, -1.202, 10509.338, 350.627, 52816.534 24/02/17,13:36:20,11,08,1, 11.9,1,1, -1.202, 10509.382, 350.618, 52816.549 24/02/17,13:36:20,12,08,1, 11.9,1,1, -1.202, 10509.330, 350.617, 52816.545 24/02/17,13:36:20,13,08,1, 11.9,1,1, -1.202, 10509.349, 350.630, 52816.509 24/02/17,13:36:20,14,08,1, 11.9,1,1, -1.202, 10509.363, 350.616, 52816.536 24/02/17,13:36:20,15,08,1, 11.9,1,1, -1.202, 10509.342, 350.626, 52816.547 24/02/17,13:36:20,16,08,1, 11.9,1,1, -1.202, 10509.341, 350.594, 52816.508 24/02/17,13:36:20,17,08,1, 11.9,1,1, -1.202, 10509.347, 350.596, 52816.525 24/02/17,13:36:20,18,08,1, 11.9,1,1, -1.202, 10509.344, 350.580, 52816.509 24/02/17,13:36:20,19,08,1, 11.9,1,1, -1.202, 10509.336, 350.608, 52816.516 24/02/17,13:36:21,00,08,1, 11.9,1,1, -1.203, 10509.328, 350.608, 52816.516 24/02/17,13:36:21,01,08,1, 11.9,1,1, -1.203, 10509.365, 350.604, 52816.479 24/02/17,13:36:21,02,08,1, 11.9,1,1, -1.203, 10509.352, 350.595, 52816.544 24/02/17,13:36:21,03,08,1, 11.9,1,1, -1.203, 10509.376, 350.609, 52816.531 24/02/17,13:36:21,04,08,1, 11.9,1,1, -1.203, 10509.334, 350.584, 52816.526 24/02/17,13:36:21,05,08,1, 11.9,1,1, -1.203, 10509.371, 350.568, 52816.517 24/02/17,13:36:21,06,08,1, 11.9,1,1, -1.203, 10509.365, 350.583, 52816.511 24/02/17,13:36:21,07,08,1, 11.9,1,1, -1.203, 10509.344, 350.566, 52816.509 24/02/17,13:36:21,08,08,1, 11.9,1,1, -1.203, 10509.349, 350.580, 52816.491 24/02/17,13:36:21,09,08,1, 11.9,1,1, -1.203, 10509.355, 350.590, 52816.510 24/02/17,13:36:21,10,08,1, 11.9,1,1, -1.203, 10509.339, 350.565, 52816.497 24/02/17,13:36:21,11,08,1, 11.9,1,1, -1.203, 10509.354, 350.570, 52816.519 24/02/17,13:36:21,12,08,1, 11.9,1,1, -1.203, 10509.334, 350.583, 52816.495 24/02/17,13:36:21,13,08,1, 11.9,1,1, -1.203, 10509.367, 350.568, 52816.541 24/02/17,13:36:21,14,08,1, 11.9,1,1, -1.203, 10509.363, 350.586, 52816.481 24/02/17,13:36:21,15,08,1, 11.9,1,1, -1.203, 10509.346, 350.561, 52816.488 24/02/17,13:36:21,16,08,1, 11.9,1,1, -1.203, 10509.373, 350.568, 52816.483 24/02/17,13:36:21,17,08,1, 11.9,1,1, -1.203, 10509.363, 350.574, 52816.489 24/02/17,13:36:21,18,08,1, 11.9,1,1, -1.203, 10509.375, 350.563, 52816.527 24/02/17,13:36:21,19,08,1, 11.9,1,1, -1.203, 10509.355, 350.572, 52816.532 24/02/17,13:36:22,00,09,1, 11.8,1,1, -1.202, 10509.353, 350.572, 52816.532 24/02/17,13:36:22,01,09,1, 11.8,1,1, -1.202, 10509.363, 350.560, 52816.504 24/02/17,13:36:22,02,09,1, 11.8,1,1, -1.202, 10509.376, 350.570, 52816.512 24/02/17,13:36:22,03,09,1, 11.8,1,1, -1.202, 10509.366, 350.574, 52816.509 24/02/17,13:36:22,04,09,1, 11.8,1,1, -1.202, 10509.344, 350.561, 52816.504 24/02/17,13:36:22,05,09,1, 11.8,1,1, -1.202, 10509.361, 350.560, 52816.492 24/02/17,13:36:22,06,09,1, 11.8,1,1, -1.202, 10509.360, 350.556, 52816.498 24/02/17,13:36:22,07,09,1, 11.8,1,1, -1.202, 10509.371, 350.553, 52816.491 24/02/17,13:36:22,08,09,1, 11.8,1,1, -1.202, 10509.372, 350.543, 52816.493 24/02/17,13:36:22,09,09,1, 11.8,1,1, -1.202, 10509.341, 350.544, 52816.469 24/02/17,13:36:22,10,09,1, 11.8,1,1, -1.202, 10509.367, 350.551, 52816.478 24/02/17,13:36:22,11,09,1, 11.8,1,1, -1.202, 10509.367, 350.549, 52816.503 24/02/17,13:36:22,12,09,1, 11.8,1,1, -1.202, 10509.353, 350.524, 52816.435 24/02/17,13:36:22,13,09,1, 11.8,1,1, -1.202, 10509.374, 350.552, 52816.482 24/02/17,13:36:22,14,09,1, 11.8,1,1, -1.202, 10509.368, 350.531, 52816.486 24/02/17,13:36:22,15,09,1, 11.8,1,1, -1.202, 10509.381, 350.535, 52816.494 24/02/17,13:36:22,16,09,1, 11.8,1,1, -1.202, 10509.362, 350.516, 52816.455 24/02/17,13:36:22,17,09,1, 11.8,1,1, -1.202, 10509.370, 350.518, 52816.420 24/02/17,13:36:22,18,09,1, 11.8,1,1, -1.202, 10509.343, 350.560, 52816.468 24/02/17,13:36:22,19,09,1, 11.8,1,1, -1.202, 10509.341, 350.535, 52816.342 24/02/17,13:36:23,00,08,1, 11.9,1,1, -1.203, 10509.336, 350.535, 52816.342 24/02/17,13:36:23,01,08,1, 11.9,1,1, -1.203, 10509.380, 350.518, 52816.463 24/02/17,13:36:23,02,08,1, 11.9,1,1, -1.203, 10509.406, 350.533, 52816.479 24/02/17,13:36:23,03,08,1, 11.9,1,1, -1.203, 10509.376, 350.534, 52816.459 24/02/17,13:36:23,04,08,1, 11.9,1,1, -1.203, 10509.390, 350.514, 52816.480 24/02/17,13:36:23,05,08,1, 11.9,1,1, -1.203, 10509.378, 350.484, 52816.481 24/02/17,13:36:23,06,08,1, 11.9,1,1, -1.203, 10509.365, 350.494, 52816.491 24/02/17,13:36:23,07,08,1, 11.9,1,1, -1.203, 10509.373, 350.495, 52816.510 24/02/17,13:36:23,08,08,1, 11.9,1,1, -1.203, 10509.362, 350.488, 52816.478 24/02/17,13:36:23,09,08,1, 11.9,1,1, -1.203, 10509.379, 350.494, 52816.499 24/02/17,13:36:23,10,08,1, 11.9,1,1, -1.203, 10509.360, 350.486, 52816.399 24/02/17,13:36:23,11,08,1, 11.9,1,1, -1.203, 10509.366, 350.466, 52816.437 24/02/17,13:36:23,12,08,1, 11.9,1,1, -1.203, 10509.378, 350.459, 52816.410 24/02/17,13:36:23,13,08,1, 11.9,1,1, -1.203, 10509.369, 350.502, 52816.461 24/02/17,13:36:23,14,08,1, 11.9,1,1, -1.203, 10509.391, 350.496, 52816.483 24/02/17,13:36:23,15,08,1, 11.9,1,1, -1.203, 10509.368, 350.494, 52816.461 24/02/17,13:36:23,16,08,1, 11.9,1,1, -1.203, 10509.388, 350.471, 52816.454 24/02/17,13:36:23,17,08,1, 11.9,1,1, -1.203, 10509.399, 350.476, 52816.447 24/02/17,13:36:23,18,08,1, 11.9,1,1, -1.203, 10509.369, 350.482, 52816.464 24/02/17,13:36:23,19,08,1, 11.9,1,1, -1.203, 10509.364, 350.488, 52816.463 24/02/17,13:36:24,00,08,1, 11.9,1,1, -1.202, 10509.361, 350.488, 52816.463 24/02/17,13:36:24,01,08,1, 11.9,1,1, -1.202, 10509.360, 350.475, 52816.448 24/02/17,13:36:24,02,08,1, 11.9,1,1, -1.202, 10509.362, 350.470, 52816.466 24/02/17,13:36:24,03,08,1, 11.9,1,1, -1.202, 10509.381, 350.480, 52816.474 24/02/17,13:36:24,04,08,1, 11.9,1,1, -1.202, 10509.391, 350.483, 52816.458 24/02/17,13:36:24,05,08,1, 11.9,1,1, -1.202, 10509.371, 350.478, 52816.483 24/02/17,13:36:24,06,08,1, 11.9,1,1, -1.202, 10509.374, 350.475, 52816.512 24/02/17,13:36:24,07,08,1, 11.9,1,1, -1.202, 10509.381, 350.466, 52816.471 24/02/17,13:36:24,08,08,1, 11.9,1,1, -1.202, 10509.371, 350.473, 52816.472 24/02/17,13:36:24,09,08,1, 11.9,1,1, -1.202, 10509.392, 350.457, 52816.476 24/02/17,13:36:24,10,08,1, 11.9,1,1, -1.202, 10509.386, 350.475, 52816.459 24/02/17,13:36:24,11,08,1, 11.9,1,1, -1.202, 10509.388, 350.460, 52816.473 24/02/17,13:36:24,12,08,1, 11.9,1,1, -1.202, 10509.384, 350.453, 52816.462 24/02/17,13:36:24,13,08,1, 11.9,1,1, -1.202, 10509.405, 350.452, 52816.455 24/02/17,13:36:24,14,08,1, 11.9,1,1, -1.202, 10509.412, 350.447, 52816.475 24/02/17,13:36:24,15,08,1, 11.9,1,1, -1.202, 10509.389, 350.452, 52816.476 24/02/17,13:36:24,16,08,1, 11.9,1,1, -1.202, 10509.380, 350.484, 52816.472 24/02/17,13:36:24,17,08,1, 11.9,1,1, -1.202, 10509.405, 350.483, 52816.485 24/02/17,13:36:24,18,08,1, 11.9,1,1, -1.202, 10509.389, 350.454, 52816.474 24/02/17,13:36:24,19,08,1, 11.9,1,1, -1.202, 10509.393, 350.466, 52816.416 24/02/17,13:36:25,00,09,1, 11.9,1,1, -1.201, 10509.386, 350.466, 52816.416 24/02/17,13:36:25,01,09,1, 11.9,1,1, -1.201, 10509.409, 350.458, 52816.465 24/02/17,13:36:25,02,09,1, 11.9,1,1, -1.201, 10509.384, 350.462, 52816.478 24/02/17,13:36:25,03,09,1, 11.9,1,1, -1.201, 10509.400, 350.450, 52816.500 24/02/17,13:36:25,04,09,1, 11.9,1,1, -1.201, 10509.374, 350.442, 52816.469 24/02/17,13:36:25,05,09,1, 11.9,1,1, -1.201, 10509.390, 350.460, 52816.466 24/02/17,13:36:25,06,09,1, 11.9,1,1, -1.201, 10509.406, 350.439, 52816.467 24/02/17,13:36:25,07,09,1, 11.9,1,1, -1.201, 10509.391, 350.436, 52816.464 24/02/17,13:36:25,08,09,1, 11.9,1,1, -1.201, 10509.382, 350.455, 52816.468 24/02/17,13:36:25,09,09,1, 11.9,1,1, -1.201, 10509.414, 350.437, 52816.494 24/02/17,13:36:25,10,09,1, 11.9,1,1, -1.201, 10509.388, 350.405, 52816.475 24/02/17,13:36:25,11,09,1, 11.9,1,1, -1.201, 10509.394, 350.432, 52816.499 24/02/17,13:36:25,12,09,1, 11.9,1,1, -1.201, 10509.399, 350.434, 52816.482 24/02/17,13:36:25,13,09,1, 11.9,1,1, -1.201, 10509.393, 350.426, 52816.478 24/02/17,13:36:25,14,09,1, 11.9,1,1, -1.201, 10509.414, 350.436, 52816.504 24/02/17,13:36:25,15,09,1, 11.9,1,1, -1.201, 10509.425, 350.434, 52816.461 24/02/17,13:36:25,16,09,1, 11.9,1,1, -1.201, 10509.407, 350.431, 52816.497 24/02/17,13:36:25,17,09,1, 11.9,1,1, -1.201, 10509.410, 350.420, 52816.474 24/02/17,13:36:25,18,09,1, 11.9,1,1, -1.201, 10509.406, 350.442, 52816.470 24/02/17,13:36:25,19,09,1, 11.9,1,1, -1.201, 10509.418, 350.433, 52816.464 24/02/17,13:36:26,00,08,1, 11.9,1,1, -1.198, 10509.411, 350.433, 52816.464 24/02/17,13:36:26,01,08,1, 11.9,1,1, -1.198, 10509.424, 350.424, 52816.500 24/02/17,13:36:26,02,08,1, 11.9,1,1, -1.198, 10509.410, 350.421, 52816.484 24/02/17,13:36:26,03,08,1, 11.9,1,1, -1.198, 10509.414, 350.444, 52816.478 24/02/17,13:36:26,04,08,1, 11.9,1,1, -1.198, 10509.401, 350.421, 52816.468 24/02/17,13:36:26,05,08,1, 11.9,1,1, -1.198, 10509.415, 350.418, 52816.476 24/02/17,13:36:26,06,08,1, 11.9,1,1, -1.198, 10509.409, 350.397, 52816.456 24/02/17,13:36:26,07,08,1, 11.9,1,1, -1.198, 10509.417, 350.429, 52816.474 24/02/17,13:36:26,08,08,1, 11.9,1,1, -1.198, 10509.416, 350.408, 52816.471 24/02/17,13:36:26,09,08,1, 11.9,1,1, -1.198, 10509.409, 350.419, 52816.490 24/02/17,13:36:26,10,08,1, 11.9,1,1, -1.198, 10509.447, 350.428, 52816.473 24/02/17,13:36:26,11,08,1, 11.9,1,1, -1.198, 10509.415, 350.407, 52816.475 24/02/17,13:36:26,12,08,1, 11.9,1,1, -1.198, 10509.421, 350.415, 52816.529 24/02/17,13:36:26,13,08,1, 11.9,1,1, -1.198, 10509.420, 350.416, 52816.510 24/02/17,13:36:26,14,08,1, 11.9,1,1, -1.198, 10509.425, 350.446, 52816.497 24/02/17,13:36:26,15,08,1, 11.9,1,1, -1.198, 10509.412, 350.445, 52816.514 24/02/17,13:36:26,16,08,1, 11.9,1,1, -1.198, 10509.414, 350.421, 52816.496 24/02/17,13:36:26,17,08,1, 11.9,1,1, -1.198, 10509.441, 350.404, 52816.477 24/02/17,13:36:26,18,08,1, 11.9,1,1, -1.198, 10509.419, 350.405, 52816.464 24/02/17,13:36:26,19,08,1, 11.9,1,1, -1.198, 10509.428, 350.431, 52816.483 24/02/17,13:36:27,00,08,1, 12.0,1,1, -1.202, 10509.428, 350.431, 52816.483 24/02/17,13:36:27,01,08,1, 12.0,1,1, -1.202, 10509.426, 350.392, 52816.460 24/02/17,13:36:27,02,08,1, 12.0,1,1, -1.202, 10509.423, 350.402, 52816.475 24/02/17,13:36:27,03,08,1, 12.0,1,1, -1.202, 10509.429, 350.415, 52816.493 24/02/17,13:36:27,04,08,1, 12.0,1,1, -1.202, 10509.433, 350.426, 52816.505 24/02/17,13:36:27,05,08,1, 12.0,1,1, -1.202, 10509.429, 350.388, 52816.458 24/02/17,13:36:27,06,08,1, 12.0,1,1, -1.202, 10509.432, 350.390, 52816.455 24/02/17,13:36:27,07,08,1, 12.0,1,1, -1.202, 10509.419, 350.402, 52816.489 24/02/17,13:36:27,08,08,1, 12.0,1,1, -1.202, 10509.410, 350.394, 52816.499 24/02/17,13:36:27,09,08,1, 12.0,1,1, -1.202, 10509.443, 350.389, 52816.476 24/02/17,13:36:27,10,08,1, 12.0,1,1, -1.202, 10509.445, 350.383, 52816.489 24/02/17,13:36:27,11,08,1, 12.0,1,1, -1.202, 10509.436, 350.391, 52816.535 24/02/17,13:36:27,12,08,1, 12.0,1,1, -1.202, 10509.434, 350.393, 52816.506 24/02/17,13:36:27,13,08,1, 12.0,1,1, -1.202, 10509.429, 350.412, 52816.480 24/02/17,13:36:27,14,08,1, 12.0,1,1, -1.202, 10509.424, 350.395, 52816.477 24/02/17,13:36:27,15,08,1, 12.0,1,1, -1.202, 10509.433, 350.396, 52816.506 24/02/17,13:36:27,16,08,1, 12.0,1,1, -1.202, 10509.460, 350.390, 52816.499 24/02/17,13:36:27,17,08,1, 12.0,1,1, -1.202, 10509.433, 350.398, 52816.486 24/02/17,13:36:27,18,08,1, 12.0,1,1, -1.202, 10509.438, 350.384, 52816.507 24/02/17,13:36:27,19,08,1, 12.0,1,1, -1.202, 10509.434, 350.387, 52816.492 24/02/17,13:36:28,00,08,1, 11.9,1,1, -1.201, 10509.428, 350.387, 52816.492 24/02/17,13:36:28,01,08,1, 11.9,1,1, -1.201, 10509.429, 350.388, 52816.483 24/02/17,13:36:28,02,08,1, 11.9,1,1, -1.201, 10509.433, 350.396, 52816.483 24/02/17,13:36:28,03,08,1, 11.9,1,1, -1.201, 10509.452, 350.365, 52816.516 24/02/17,13:36:28,04,08,1, 11.9,1,1, -1.201, 10509.436, 350.379, 52816.497 24/02/17,13:36:28,05,08,1, 11.9,1,1, -1.201, 10509.444, 350.366, 52816.478 24/02/17,13:36:28,06,08,1, 11.9,1,1, -1.201, 10509.430, 350.346, 52816.476 24/02/17,13:36:28,07,08,1, 11.9,1,1, -1.201, 10509.450, 350.384, 52816.483 24/02/17,13:36:28,08,08,1, 11.9,1,1, -1.201, 10509.437, 350.373, 52816.462 24/02/17,13:36:28,09,08,1, 11.9,1,1, -1.201, 10509.433, 350.361, 52816.454 24/02/17,13:36:28,10,08,1, 11.9,1,1, -1.201, 10509.437, 350.358, 52816.473 24/02/17,13:36:28,11,08,1, 11.9,1,1, -1.201, 10509.434, 350.408, 52816.712 24/02/17,13:36:28,12,08,1, 11.9,1,1, -1.201, 10509.457, 350.346, 52816.477 24/02/17,13:36:28,13,08,1, 11.9,1,1, -1.201, 10509.460, 350.372, 52816.428 24/02/17,13:36:28,14,08,1, 11.9,1,1, -1.201, 10509.468, 350.362, 52816.461 24/02/17,13:36:28,15,08,1, 11.9,1,1, -1.201, 10509.436, 350.360, 52816.469 24/02/17,13:36:28,16,08,1, 11.9,1,1, -1.201, 10509.439, 350.341, 52816.490 24/02/17,13:36:28,17,08,1, 11.9,1,1, -1.201, 10509.444, 350.369, 52816.508 24/02/17,13:36:28,18,08,1, 11.9,1,1, -1.201, 10509.462, 350.372, 52816.470 24/02/17,13:36:28,19,08,1, 11.9,1,1, -1.201, 10509.465, 350.341, 52816.482 24/02/17,13:36:29,00,08,1, 11.9,1,1, -1.201, 10509.461, 350.341, 52816.482 24/02/17,13:36:29,01,08,1, 11.9,1,1, -1.201, 10509.447, 350.351, 52816.473 24/02/17,13:36:29,02,08,1, 11.9,1,1, -1.201, 10509.456, 350.362, 52816.518 24/02/17,13:36:29,03,08,1, 11.9,1,1, -1.201, 10509.459, 350.351, 52816.486 24/02/17,13:36:29,04,08,1, 11.9,1,1, -1.201, 10509.456, 350.349, 52816.511 24/02/17,13:36:29,05,08,1, 11.9,1,1, -1.201, 10509.465, 350.381, 52816.493 24/02/17,13:36:29,06,08,1, 11.9,1,1, -1.201, 10509.454, 350.365, 52816.490 24/02/17,13:36:29,07,08,1, 11.9,1,1, -1.201, 10509.458, 350.339, 52816.486 24/02/17,13:36:29,08,08,1, 11.9,1,1, -1.201, 10509.455, 350.345, 52816.486 24/02/17,13:36:29,09,08,1, 11.9,1,1, -1.201, 10509.459, 350.352, 52816.499 24/02/17,13:36:29,10,08,1, 11.9,1,1, -1.201, 10509.453, 350.322, 52816.468 24/02/17,13:36:29,11,08,1, 11.9,1,1, -1.201, 10509.455, 350.337, 52816.455 24/02/17,13:36:29,12,08,1, 11.9,1,1, -1.201, 10509.469, 350.333, 52816.477 24/02/17,13:36:29,13,08,1, 11.9,1,1, -1.201, 10509.461, 350.374, 52816.472 24/02/17,13:36:29,14,08,1, 11.9,1,1, -1.201, 10509.475, 350.341, 52816.467 24/02/17,13:36:29,15,08,1, 11.9,1,1, -1.201, 10509.474, 350.367, 52816.475 24/02/17,13:36:29,16,08,1, 11.9,1,1, -1.201, 10509.485, 350.355, 52816.442 24/02/17,13:36:29,17,08,1, 11.9,1,1, -1.201, 10509.471, 350.358, 52816.463 24/02/17,13:36:29,18,08,1, 11.9,1,1, -1.201, 10509.458, 350.360, 52816.487 24/02/17,13:36:29,19,08,1, 11.9,1,1, -1.201, 10509.467, 350.362, 52816.500 24/02/17,13:36:30,00,09,1, 11.8,1,1, -1.204, 10509.461, 350.362, 52816.500 24/02/17,13:36:30,01,09,1, 11.8,1,1, -1.204, 10509.479, 350.327, 52816.494 24/02/17,13:36:30,02,09,1, 11.8,1,1, -1.204, 10509.476, 350.341, 52816.510 24/02/17,13:36:30,03,09,1, 11.8,1,1, -1.204, 10509.460, 350.332, 52816.456 24/02/17,13:36:30,04,09,1, 11.8,1,1, -1.204, 10509.470, 350.342, 52816.491 24/02/17,13:36:30,05,09,1, 11.8,1,1, -1.204, 10509.459, 350.324, 52816.476 24/02/17,13:36:30,06,09,1, 11.8,1,1, -1.204, 10509.467, 350.319, 52816.505 24/02/17,13:36:30,07,09,1, 11.8,1,1, -1.204, 10509.471, 350.315, 52816.503 24/02/17,13:36:30,08,09,1, 11.8,1,1, -1.204, 10509.463, 350.318, 52816.483 24/02/17,13:36:30,09,09,1, 11.8,1,1, -1.204, 10509.464, 350.321, 52816.459 24/02/17,13:36:30,10,09,1, 11.8,1,1, -1.204, 10509.474, 350.297, 52816.496 24/02/17,13:36:30,11,09,1, 11.8,1,1, -1.204, 10509.466, 350.287, 52816.476 24/02/17,13:36:30,12,09,1, 11.8,1,1, -1.204, 10509.464, 350.286, 52816.456 24/02/17,13:36:30,13,09,1, 11.8,1,1, -1.204, 10509.466, 350.305, 52816.461 24/02/17,13:36:30,14,09,1, 11.8,1,1, -1.204, 10509.496, 350.315, 52816.466 24/02/17,13:36:30,15,09,1, 11.8,1,1, -1.204, 10509.452, 350.319, 52816.503 24/02/17,13:36:30,16,09,1, 11.8,1,1, -1.204, 10509.473, 350.304, 52816.472 24/02/17,13:36:30,17,09,1, 11.8,1,1, -1.204, 10509.456, 350.322, 52816.479 24/02/17,13:36:30,18,09,1, 11.8,1,1, -1.204, 10509.466, 350.310, 52816.465 24/02/17,13:36:30,19,09,1, 11.8,1,1, -1.204, 10509.485, 350.300, 52816.456 24/02/17,13:36:31,00,08,1, 12.0,1,1, -1.204, 10509.478, 350.300, 52816.456 24/02/17,13:36:31,01,08,1, 12.0,1,1, -1.204, 10509.483, 350.298, 52816.436 24/02/17,13:36:31,02,08,1, 12.0,1,1, -1.204, 10509.482, 350.292, 52816.458 24/02/17,13:36:31,03,08,1, 12.0,1,1, -1.204, 10509.492, 350.285, 52816.486 24/02/17,13:36:31,04,08,1, 12.0,1,1, -1.204, 10509.485, 350.293, 52816.455 24/02/17,13:36:31,05,08,1, 12.0,1,1, -1.204, 10509.493, 350.289, 52816.455 24/02/17,13:36:31,06,08,1, 12.0,1,1, -1.204, 10509.508, 350.292, 52816.435 24/02/17,13:36:31,07,08,1, 12.0,1,1, -1.204, 10509.492, 350.293, 52816.441 24/02/17,13:36:31,08,08,1, 12.0,1,1, -1.204, 10509.478, 350.283, 52816.440 24/02/17,13:36:31,09,08,1, 12.0,1,1, -1.204, 10509.495, 350.309, 52816.429 24/02/17,13:36:31,10,08,1, 12.0,1,1, -1.204, 10509.492, 350.279, 52816.474 24/02/17,13:36:31,11,08,1, 12.0,1,1, -1.204, 10509.507, 350.279, 52816.492 24/02/17,13:36:31,12,08,1, 12.0,1,1, -1.204, 10509.486, 350.284, 52816.428 24/02/17,13:36:31,13,08,1, 12.0,1,1, -1.204, 10509.497, 350.255, 52816.440 24/02/17,13:36:31,14,08,1, 12.0,1,1, -1.204, 10509.488, 350.278, 52816.444 24/02/17,13:36:31,15,08,1, 12.0,1,1, -1.204, 10509.502, 350.292, 52816.441 24/02/17,13:36:31,16,08,1, 12.0,1,1, -1.204, 10509.488, 350.268, 52816.446 24/02/17,13:36:31,17,08,1, 12.0,1,1, -1.204, 10509.485, 350.282, 52816.471 24/02/17,13:36:31,18,08,1, 12.0,1,1, -1.204, 10509.498, 350.245, 52816.471 24/02/17,13:36:31,19,08,1, 12.0,1,1, -1.204, 10509.493, 350.252, 52816.451 24/02/17,13:36:32,00,08,1, 11.9,1,1, -1.199, 10509.486, 350.252, 52816.451 24/02/17,13:36:32,01,08,1, 11.9,1,1, -1.199, 10509.502, 350.258, 52816.464 24/02/17,13:36:32,02,08,1, 11.9,1,1, -1.199, 10509.487, 350.226, 52816.435 24/02/17,13:36:32,03,08,1, 11.9,1,1, -1.199, 10509.499, 350.252, 52816.439 24/02/17,13:36:32,04,08,1, 11.9,1,1, -1.199, 10509.496, 350.254, 52816.478 24/02/17,13:36:32,05,08,1, 11.9,1,1, -1.199, 10509.504, 350.256, 52816.418 24/02/17,13:36:32,06,08,1, 11.9,1,1, -1.199, 10509.494, 350.256, 52816.433 24/02/17,13:36:32,07,08,1, 11.9,1,1, -1.199, 10509.506, 350.252, 52816.444 24/02/17,13:36:32,08,08,1, 11.9,1,1, -1.199, 10509.508, 350.244, 52816.399 24/02/17,13:36:32,09,08,1, 11.9,1,1, -1.199, 10509.514, 350.225, 52816.417 24/02/17,13:36:32,10,08,1, 11.9,1,1, -1.199, 10509.518, 350.241, 52816.355 24/02/17,13:36:32,11,08,1, 11.9,1,1, -1.199, 10509.509, 350.245, 52816.434 24/02/17,13:36:32,12,08,1, 11.9,1,1, -1.199, 10509.507, 350.231, 52816.427 24/02/17,13:36:32,13,08,1, 11.9,1,1, -1.199, 10509.506, 350.223, 52816.440 24/02/17,13:36:32,14,08,1, 11.9,1,1, -1.199, 10509.498, 350.228, 52816.472 24/02/17,13:36:32,15,08,1, 11.9,1,1, -1.199, 10509.473, 350.222, 52816.429 24/02/17,13:36:32,16,08,1, 11.9,1,1, -1.199, 10509.502, 350.241, 52816.445 24/02/17,13:36:32,17,08,1, 11.9,1,1, -1.199, 10509.500, 350.248, 52816.446 24/02/17,13:36:32,18,08,1, 11.9,1,1, -1.199, 10509.505, 350.249, 52816.453 24/02/17,13:36:32,19,08,1, 11.9,1,1, -1.199, 10509.509, 350.231, 52816.426 24/02/17,13:36:33,00,08,1, 11.9,1,1, -1.199, 10509.503, 350.231, 52816.426 24/02/17,13:36:33,01,08,1, 11.9,1,1, -1.199, 10509.497, 350.234, 52816.421 24/02/17,13:36:33,02,08,1, 11.9,1,1, -1.199, 10509.488, 350.232, 52816.448 24/02/17,13:36:33,03,08,1, 11.9,1,1, -1.199, 10509.518, 350.220, 52816.413 24/02/17,13:36:33,04,08,1, 11.9,1,1, -1.199, 10509.519, 350.213, 52816.413 24/02/17,13:36:33,05,08,1, 11.9,1,1, -1.199, 10509.501, 350.219, 52816.390 24/02/17,13:36:33,06,08,1, 11.9,1,1, -1.199, 10509.499, 350.208, 52816.383 24/02/17,13:36:33,07,08,1, 11.9,1,1, -1.199, 10509.488, 350.225, 52816.399 24/02/17,13:36:33,08,08,1, 11.9,1,1, -1.199, 10509.509, 350.209, 52816.434 24/02/17,13:36:33,09,08,1, 11.9,1,1, -1.199, 10509.504, 350.204, 52816.391 24/02/17,13:36:33,10,08,1, 11.9,1,1, -1.199, 10509.514, 350.233, 52816.418 24/02/17,13:36:33,11,08,1, 11.9,1,1, -1.199, 10509.510, 350.215, 52816.387 24/02/17,13:36:33,12,08,1, 11.9,1,1, -1.199, 10509.487, 350.195, 52816.433 24/02/17,13:36:33,13,08,1, 11.9,1,1, -1.199, 10509.491, 350.210, 52816.433 24/02/17,13:36:33,14,08,1, 11.9,1,1, -1.199, 10509.486, 350.219, 52816.417 24/02/17,13:36:33,15,08,1, 11.9,1,1, -1.199, 10509.490, 350.199, 52816.419 24/02/17,13:36:33,16,08,1, 11.9,1,1, -1.199, 10509.493, 350.184, 52816.396 24/02/17,13:36:33,17,08,1, 11.9,1,1, -1.199, 10509.509, 350.199, 52816.463 24/02/17,13:36:33,18,08,1, 11.9,1,1, -1.199, 10509.510, 350.178, 52816.424 24/02/17,13:36:33,19,08,1, 11.9,1,1, -1.199, 10509.502, 350.174, 52816.427 24/02/17,13:36:34,00,09,1, 11.9,1,1, -1.200, 10509.495, 350.174, 52816.427 24/02/17,13:36:34,01,09,1, 11.9,1,1, -1.200, 10509.506, 350.198, 52816.405 24/02/17,13:36:34,02,09,1, 11.9,1,1, -1.200, 10509.508, 350.174, 52816.414 24/02/17,13:36:34,03,09,1, 11.9,1,1, -1.200, 10509.497, 350.177, 52816.401 24/02/17,13:36:34,04,09,1, 11.9,1,1, -1.200, 10509.510, 350.161, 52816.419 24/02/17,13:36:34,05,09,1, 11.9,1,1, -1.200, 10509.517, 350.193, 52816.439 24/02/17,13:36:34,06,09,1, 11.9,1,1, -1.200, 10509.487, 350.176, 52816.432 24/02/17,13:36:34,07,09,1, 11.9,1,1, -1.200, 10509.506, 350.158, 52816.409 24/02/17,13:36:34,08,09,1, 11.9,1,1, -1.200, 10509.530, 350.199, 52816.531 24/02/17,13:36:34,09,09,1, 11.9,1,1, -1.200, 10509.535, 350.176, 52816.468 24/02/17,13:36:34,10,09,1, 11.9,1,1, -1.200, 10509.491, 350.191, 52816.456 24/02/17,13:36:34,11,09,1, 11.9,1,1, -1.200, 10509.510, 350.171, 52816.392 24/02/17,13:36:34,12,09,1, 11.9,1,1, -1.200, 10509.509, 350.191, 52816.455 24/02/17,13:36:34,13,09,1, 11.9,1,1, -1.200, 10509.507, 350.167, 52816.410 24/02/17,13:36:34,14,09,1, 11.9,1,1, -1.200, 10509.519, 350.183, 52816.396 24/02/17,13:36:34,15,09,1, 11.9,1,1, -1.200, 10509.500, 350.171, 52816.391 24/02/17,13:36:34,16,09,1, 11.9,1,1, -1.200, 10509.498, 350.186, 52816.402 24/02/17,13:36:34,17,09,1, 11.9,1,1, -1.200, 10509.537, 350.169, 52816.395 24/02/17,13:36:34,18,09,1, 11.9,1,1, -1.200, 10509.501, 350.178, 52816.401 24/02/17,13:36:34,19,09,1, 11.9,1,1, -1.200, 10509.520, 350.175, 52816.390 24/02/17,13:36:35,00,08,1, 11.9,1,1, -1.203, 10509.520, 350.175, 52816.390 24/02/17,13:36:35,01,08,1, 11.9,1,1, -1.203, 10509.501, 350.156, 52816.391 24/02/17,13:36:35,02,08,1, 11.9,1,1, -1.203, 10509.515, 350.174, 52816.385 24/02/17,13:36:35,03,08,1, 11.9,1,1, -1.203, 10509.505, 350.166, 52816.374 24/02/17,13:36:35,04,08,1, 11.9,1,1, -1.203, 10509.516, 350.165, 52816.416 24/02/17,13:36:35,05,08,1, 11.9,1,1, -1.203, 10509.533, 350.159, 52816.415 24/02/17,13:36:35,06,08,1, 11.9,1,1, -1.203, 10509.517, 350.170, 52816.425 24/02/17,13:36:35,07,08,1, 11.9,1,1, -1.203, 10509.508, 350.191, 52816.410 24/02/17,13:36:35,08,08,1, 11.9,1,1, -1.203, 10509.510, 350.182, 52816.390 24/02/17,13:36:35,09,08,1, 11.9,1,1, -1.203, 10509.537, 350.174, 52816.389 24/02/17,13:36:35,10,08,1, 11.9,1,1, -1.203, 10509.537, 350.154, 52816.428 24/02/17,13:36:35,11,08,1, 11.9,1,1, -1.203, 10509.516, 350.165, 52816.447 24/02/17,13:36:35,12,08,1, 11.9,1,1, -1.203, 10509.518, 350.168, 52816.420 24/02/17,13:36:35,13,08,1, 11.9,1,1, -1.203, 10509.506, 350.178, 52816.523 24/02/17,13:36:35,14,08,1, 11.9,1,1, -1.203, 10509.609, 350.127, 52816.394 24/02/17,13:36:35,15,08,1, 11.9,1,1, -1.203, 10509.525, 350.142, 52816.400 24/02/17,13:36:35,16,08,1, 11.9,1,1, -1.203, 10509.534, 350.123, 52816.413 24/02/17,13:36:35,17,08,1, 11.9,1,1, -1.203, 10509.530, 350.145, 52816.449 24/02/17,13:36:35,18,08,1, 11.9,1,1, -1.203, 10509.507, 350.163, 52816.444 24/02/17,13:36:35,19,08,1, 11.9,1,1, -1.203, 10509.524, 350.128, 52816.402 24/02/17,13:36:36,00,08,1, 11.9,1,1, -1.205, 10509.520, 350.128, 52816.402 24/02/17,13:36:36,01,08,1, 11.9,1,1, -1.205, 10509.542, 350.156, 52816.450 24/02/17,13:36:36,02,08,1, 11.9,1,1, -1.205, 10509.522, 350.147, 52816.441 24/02/17,13:36:36,03,08,1, 11.9,1,1, -1.205, 10509.530, 350.133, 52816.429 24/02/17,13:36:36,04,08,1, 11.9,1,1, -1.205, 10509.537, 350.129, 52816.412 24/02/17,13:36:36,05,08,1, 11.9,1,1, -1.205, 10509.528, 350.140, 52816.446 24/02/17,13:36:36,06,08,1, 11.9,1,1, -1.205, 10509.527, 350.141, 52816.390 24/02/17,13:36:36,07,08,1, 11.9,1,1, -1.205, 10509.521, 350.139, 52816.447 24/02/17,13:36:36,08,08,1, 11.9,1,1, -1.205, 10509.506, 350.160, 52816.446 24/02/17,13:36:36,09,08,1, 11.9,1,1, -1.205, 10509.508, 350.128, 52816.422 24/02/17,13:36:36,10,08,1, 11.9,1,1, -1.205, 10509.521, 350.132, 52816.410 24/02/17,13:36:36,11,08,1, 11.9,1,1, -1.205, 10509.554, 350.145, 52816.434 24/02/17,13:36:36,12,08,1, 11.9,1,1, -1.205, 10509.535, 350.140, 52816.430 24/02/17,13:36:36,13,08,1, 11.9,1,1, -1.205, 10509.501, 350.136, 52816.392 24/02/17,13:36:36,14,08,1, 11.9,1,1, -1.205, 10509.512, 350.127, 52816.415 24/02/17,13:36:36,15,08,1, 11.9,1,1, -1.205, 10509.521, 350.140, 52816.424 24/02/17,13:36:36,16,08,1, 11.9,1,1, -1.205, 10509.508, 350.119, 52816.403 24/02/17,13:36:36,17,08,1, 11.9,1,1, -1.205, 10509.557, 350.139, 52816.502 24/02/17,13:36:36,18,08,1, 11.9,1,1, -1.205, 10509.472, 350.124, 52816.421 24/02/17,13:36:36,19,08,1, 11.9,1,1, -1.205, 10509.494, 350.144, 52816.427 24/02/17,13:36:37,00,08,1, 11.9,1,1, -1.205, 10509.486, 350.144, 52816.427 24/02/17,13:36:37,01,08,1, 11.9,1,1, -1.205, 10509.520, 350.109, 52816.429 24/02/17,13:36:37,02,08,1, 11.9,1,1, -1.205, 10509.505, 350.118, 52816.414 24/02/17,13:36:37,03,08,1, 11.9,1,1, -1.205, 10509.521, 350.114, 52816.384 24/02/17,13:36:37,04,08,1, 11.9,1,1, -1.205, 10509.532, 350.090, 52816.383 24/02/17,13:36:37,05,08,1, 11.9,1,1, -1.205, 10509.511, 350.122, 52816.427 24/02/17,13:36:37,06,08,1, 11.9,1,1, -1.205, 10509.509, 350.093, 52816.400 24/02/17,13:36:37,07,08,1, 11.9,1,1, -1.205, 10509.499, 350.094, 52816.413 24/02/17,13:36:37,08,08,1, 11.9,1,1, -1.205, 10509.520, 350.091, 52816.391 24/02/17,13:36:37,09,08,1, 11.9,1,1, -1.205, 10509.517, 350.087, 52816.419 24/02/17,13:36:37,10,08,1, 11.9,1,1, -1.205, 10509.517, 350.096, 52816.420 24/02/17,13:36:37,11,08,1, 11.9,1,1, -1.205, 10509.527, 350.081, 52816.395 24/02/17,13:36:37,12,08,1, 11.9,1,1, -1.205, 10509.506, 350.098, 52816.416 24/02/17,13:36:37,13,08,1, 11.9,1,1, -1.205, 10509.516, 350.116, 52816.443 24/02/17,13:36:37,14,08,1, 11.9,1,1, -1.205, 10509.527, 350.095, 52816.398 24/02/17,13:36:37,15,08,1, 11.9,1,1, -1.205, 10509.534, 350.107, 52816.414 24/02/17,13:36:37,16,08,1, 11.9,1,1, -1.205, 10509.521, 350.098, 52816.424 24/02/17,13:36:37,17,08,1, 11.9,1,1, -1.205, 10509.537, 350.098, 52816.412 24/02/17,13:36:37,18,08,1, 11.9,1,1, -1.205, 10509.539, 350.100, 52816.417 24/02/17,13:36:37,19,08,1, 11.9,1,1, -1.205, 10509.526, 350.103, 52816.414 24/02/17,13:36:38,00,09,1, 11.9,1,1, -1.202, 10509.520, 350.103, 52816.414 24/02/17,13:36:38,01,09,1, 11.9,1,1, -1.202, 10509.527, 350.091, 52816.411 24/02/17,13:36:38,02,09,1, 11.9,1,1, -1.202, 10509.514, 350.093, 52816.372 24/02/17,13:36:38,03,09,1, 11.9,1,1, -1.202, 10509.520, 350.086, 52816.394 24/02/17,13:36:38,04,09,1, 11.9,1,1, -1.202, 10509.529, 350.101, 52816.436 24/02/17,13:36:38,05,09,1, 11.9,1,1, -1.202, 10509.544, 350.076, 52816.404 24/02/17,13:36:38,06,09,1, 11.9,1,1, -1.202, 10509.533, 350.090, 52816.433 24/02/17,13:36:38,07,09,1, 11.9,1,1, -1.202, 10509.533, 350.112, 52816.436 24/02/17,13:36:38,08,09,1, 11.9,1,1, -1.202, 10509.533, 350.083, 52816.390 24/02/17,13:36:38,09,09,1, 11.9,1,1, -1.202, 10509.535, 350.099, 52816.410 24/02/17,13:36:38,10,09,1, 11.9,1,1, -1.202, 10509.545, 350.090, 52816.431 24/02/17,13:36:38,11,09,1, 11.9,1,1, -1.202, 10509.529, 350.095, 52816.445 24/02/17,13:36:38,12,09,1, 11.9,1,1, -1.202, 10509.528, 350.092, 52816.414 24/02/17,13:36:38,13,09,1, 11.9,1,1, -1.202, 10509.512, 350.086, 52816.437 24/02/17,13:36:38,14,09,1, 11.9,1,1, -1.202, 10509.512, 350.088, 52816.427 24/02/17,13:36:38,15,09,1, 11.9,1,1, -1.202, 10509.534, 350.082, 52816.428 24/02/17,13:36:38,16,09,1, 11.9,1,1, -1.202, 10509.532, 350.096, 52816.412 24/02/17,13:36:38,17,09,1, 11.9,1,1, -1.202, 10509.539, 350.099, 52816.414 24/02/17,13:36:38,18,09,1, 11.9,1,1, -1.202, 10509.542, 350.077, 52816.485 24/02/17,13:36:38,19,09,1, 11.9,1,1, -1.202, 10509.536, 350.108, 52816.431 24/02/17,13:36:39,00,08,1, 11.9,1,1, -1.202, 10509.528, 350.108, 52816.431 24/02/17,13:36:39,01,08,1, 11.9,1,1, -1.202, 10509.524, 350.069, 52816.427 24/02/17,13:36:39,02,08,1, 11.9,1,1, -1.202, 10509.559, 350.073, 52816.430 24/02/17,13:36:39,03,08,1, 11.9,1,1, -1.202, 10509.535, 350.089, 52816.415 24/02/17,13:36:39,04,08,1, 11.9,1,1, -1.202, 10509.546, 350.088, 52816.419 24/02/17,13:36:39,05,08,1, 11.9,1,1, -1.202, 10509.534, 350.081, 52816.389 24/02/17,13:36:39,06,08,1, 11.9,1,1, -1.202, 10509.554, 350.095, 52816.424 24/02/17,13:36:39,07,08,1, 11.9,1,1, -1.202, 10509.525, 350.087, 52816.409 24/02/17,13:36:39,08,08,1, 11.9,1,1, -1.202, 10509.540, 350.094, 52816.448 24/02/17,13:36:39,09,08,1, 11.9,1,1, -1.202, 10509.544, 350.065, 52816.414 24/02/17,13:36:39,10,08,1, 11.9,1,1, -1.202, 10509.558, 350.091, 52816.413 24/02/17,13:36:39,11,08,1, 11.9,1,1, -1.202, 10509.552, 350.074, 52816.405 24/02/17,13:36:39,12,08,1, 11.9,1,1, -1.202, 10509.528, 350.101, 52816.417 24/02/17,13:36:39,13,08,1, 11.9,1,1, -1.202, 10509.556, 350.074, 52816.441 24/02/17,13:36:39,14,08,1, 11.9,1,1, -1.202, 10509.556, 350.082, 52816.419 24/02/17,13:36:39,15,08,1, 11.9,1,1, -1.202, 10509.543, 350.096, 52816.417 24/02/17,13:36:39,16,08,1, 11.9,1,1, -1.202, 10509.541, 350.079, 52816.428 24/02/17,13:36:39,17,08,1, 11.9,1,1, -1.202, 10509.545, 350.074, 52816.438 24/02/17,13:36:39,18,08,1, 11.9,1,1, -1.202, 10509.555, 350.076, 52816.423 24/02/17,13:36:39,19,08,1, 11.9,1,1, -1.202, 10509.553, 350.070, 52816.427 24/02/17,13:36:40,00,09,1, 11.9,1,1, -1.202, 10509.545, 350.070, 52816.427 24/02/17,13:36:40,01,09,1, 11.9,1,1, -1.202, 10509.556, 350.067, 52816.408 24/02/17,13:36:40,02,09,1, 11.9,1,1, -1.202, 10509.541, 350.079, 52816.425 24/02/17,13:36:40,03,09,1, 11.9,1,1, -1.202, 10509.527, 350.076, 52816.409 24/02/17,13:36:40,04,09,1, 11.9,1,1, -1.202, 10509.537, 350.084, 52816.425 24/02/17,13:36:40,05,09,1, 11.9,1,1, -1.202, 10509.540, 350.050, 52816.428 24/02/17,13:36:40,06,09,1, 11.9,1,1, -1.202, 10509.524, 350.053, 52816.394 24/02/17,13:36:40,07,09,1, 11.9,1,1, -1.202, 10509.540, 350.040, 52816.407 24/02/17,13:36:40,08,09,1, 11.9,1,1, -1.202, 10509.543, 350.053, 52816.420 24/02/17,13:36:40,09,09,1, 11.9,1,1, -1.202, 10509.528, 350.049, 52816.390 24/02/17,13:36:40,10,09,1, 11.9,1,1, -1.202, 10509.560, 350.077, 52816.418 24/02/17,13:36:40,11,09,1, 11.9,1,1, -1.202, 10509.536, 350.069, 52816.414 24/02/17,13:36:40,12,09,1, 11.9,1,1, -1.202, 10509.556, 350.055, 52816.434 24/02/17,13:36:40,13,09,1, 11.9,1,1, -1.202, 10509.543, 350.066, 52816.415 24/02/17,13:36:40,14,09,1, 11.9,1,1, -1.202, 10509.552, 350.075, 52816.427 24/02/17,13:36:40,15,09,1, 11.9,1,1, -1.202, 10509.545, 350.047, 52816.389 24/02/17,13:36:40,16,09,1, 11.9,1,1, -1.202, 10509.538, 350.046, 52816.416 24/02/17,13:36:40,17,09,1, 11.9,1,1, -1.202, 10509.564, 350.080, 52816.433 24/02/17,13:36:40,18,09,1, 11.9,1,1, -1.202, 10509.545, 350.046, 52816.439 24/02/17,13:36:40,19,09,1, 11.9,1,1, -1.202, 10509.559, 350.051, 52816.407 24/02/17,13:36:41,00,08,1, 11.9,1,1, -1.205, 10509.553, 350.051, 52816.407 24/02/17,13:36:41,01,08,1, 11.9,1,1, -1.205, 10509.559, 350.041, 52816.411 24/02/17,13:36:41,02,08,1, 11.9,1,1, -1.205, 10509.559, 350.059, 52816.419 24/02/17,13:36:41,03,08,1, 11.9,1,1, -1.205, 10509.546, 350.050, 52816.371 24/02/17,13:36:41,04,08,1, 11.9,1,1, -1.205, 10509.539, 350.058, 52816.398 24/02/17,13:36:41,05,08,1, 11.9,1,1, -1.205, 10509.554, 350.046, 52816.398 24/02/17,13:36:41,06,08,1, 11.9,1,1, -1.205, 10509.565, 350.059, 52816.381 24/02/17,13:36:41,07,08,1, 11.9,1,1, -1.205, 10509.553, 350.061, 52816.374 24/02/17,13:36:41,08,08,1, 11.9,1,1, -1.205, 10509.550, 350.042, 52816.362 24/02/17,13:36:41,09,08,1, 11.9,1,1, -1.205, 10509.574, 350.050, 52816.395 24/02/17,13:36:41,10,08,1, 11.9,1,1, -1.205, 10509.534, 350.046, 52816.397 24/02/17,13:36:41,11,08,1, 11.9,1,1, -1.205, 10509.545, 350.047, 52816.371 24/02/17,13:36:41,12,08,1, 11.9,1,1, -1.205, 10509.560, 350.034, 52816.395 24/02/17,13:36:41,13,08,1, 11.9,1,1, -1.205, 10509.561, 350.035, 52816.399 24/02/17,13:36:41,14,08,1, 11.9,1,1, -1.205, 10509.586, 350.049, 52816.489 24/02/17,13:36:41,15,08,1, 11.9,1,1, -1.205, 10509.528, 350.027, 52816.370 24/02/17,13:36:41,16,08,1, 11.9,1,1, -1.205, 10509.555, 350.055, 52816.439 24/02/17,13:36:41,17,08,1, 11.9,1,1, -1.205, 10509.570, 350.027, 52816.421 24/02/17,13:36:41,18,08,1, 11.9,1,1, -1.205, 10509.548, 350.030, 52816.390 24/02/17,13:36:41,19,08,1, 11.9,1,1, -1.205, 10509.568, 350.036, 52816.379 24/02/17,13:36:42,00,07,1, 11.9,1,1, -1.202, 10509.561, 350.036, 52816.379 24/02/17,13:36:42,01,07,1, 11.9,1,1, -1.202, 10509.563, 350.036, 52816.397 24/02/17,13:36:42,02,07,1, 11.9,1,1, -1.202, 10509.571, 350.026, 52816.356 24/02/17,13:36:42,03,07,1, 11.9,1,1, -1.202, 10509.586, 350.025, 52816.345 24/02/17,13:36:42,04,07,1, 11.9,1,1, -1.202, 10509.572, 350.021, 52816.387 24/02/17,13:36:42,05,07,1, 11.9,1,1, -1.202, 10509.578, 350.024, 52816.380 24/02/17,13:36:42,06,07,1, 11.9,1,1, -1.202, 10509.552, 350.014, 52816.341 24/02/17,13:36:42,07,07,1, 11.9,1,1, -1.202, 10509.558, 350.006, 52816.385 24/02/17,13:36:42,08,07,1, 11.9,1,1, -1.202, 10509.572, 350.012, 52816.421 24/02/17,13:36:42,09,07,1, 11.9,1,1, -1.202, 10509.569, 350.014, 52816.383 24/02/17,13:36:42,10,07,1, 11.9,1,1, -1.202, 10509.567, 350.011, 52816.365 24/02/17,13:36:42,11,07,1, 11.9,1,1, -1.202, 10509.575, 350.025, 52816.393 24/02/17,13:36:42,12,07,1, 11.9,1,1, -1.202, 10509.581, 350.026, 52816.411 24/02/17,13:36:42,13,07,1, 11.9,1,1, -1.202, 10509.590, 350.011, 52816.385 24/02/17,13:36:42,14,07,1, 11.9,1,1, -1.202, 10509.595, 350.018, 52816.378 24/02/17,13:36:42,15,07,1, 11.9,1,1, -1.202, 10509.576, 350.002, 52816.376 24/02/17,13:36:42,16,07,1, 11.9,1,1, -1.202, 10509.580, 350.014, 52816.373 24/02/17,13:36:42,17,07,1, 11.9,1,1, -1.202, 10509.598, 350.042, 52816.361 24/02/17,13:36:42,18,07,1, 11.9,1,1, -1.202, 10509.588, 349.987, 52816.378 24/02/17,13:36:42,19,07,1, 11.9,1,1, -1.202, 10509.601, 350.011, 52816.363 24/02/17,13:36:43,00,07,1, 11.9,1,1, -1.208, 10509.595, 350.011, 52816.363 24/02/17,13:36:43,01,07,1, 11.9,1,1, -1.208, 10509.602, 349.984, 52816.402 24/02/17,13:36:43,02,07,1, 11.9,1,1, -1.208, 10509.586, 349.973, 52816.363 24/02/17,13:36:43,03,07,1, 11.9,1,1, -1.208, 10509.592, 350.002, 52816.394 24/02/17,13:36:43,04,07,1, 11.9,1,1, -1.208, 10509.570, 349.995, 52816.369 24/02/17,13:36:43,05,07,1, 11.9,1,1, -1.208, 10509.575, 349.995, 52816.366 24/02/17,13:36:43,06,07,1, 11.9,1,1, -1.208, 10509.579, 350.026, 52816.379 24/02/17,13:36:43,07,07,1, 11.9,1,1, -1.208, 10509.574, 350.007, 52816.388 24/02/17,13:36:43,08,07,1, 11.9,1,1, -1.208, 10509.598, 349.984, 52816.407 24/02/17,13:36:43,09,07,1, 11.9,1,1, -1.208, 10509.573, 349.984, 52816.407 24/02/17,13:36:43,10,07,1, 11.9,1,1, -1.208, 10509.595, 349.994, 52816.418 24/02/17,13:36:43,11,07,1, 11.9,1,1, -1.208, 10509.564, 349.981, 52816.163 24/02/17,13:36:43,12,07,1, 11.9,1,1, -1.208, 10509.550, 350.016, 52816.462 24/02/17,13:36:43,13,07,1, 11.9,1,1, -1.208, 10509.569, 350.014, 52816.414 24/02/17,13:36:43,14,07,1, 11.9,1,1, -1.208, 10509.571, 350.010, 52816.440 24/02/17,13:36:43,15,07,1, 11.9,1,1, -1.208, 10509.561, 350.002, 52816.423 24/02/17,13:36:43,16,07,1, 11.9,1,1, -1.208, 10509.567, 349.976, 52816.407 24/02/17,13:36:43,17,07,1, 11.9,1,1, -1.208, 10509.573, 349.981, 52816.385 24/02/17,13:36:43,18,07,1, 11.9,1,1, -1.208, 10509.594, 349.982, 52816.398 24/02/17,13:36:43,19,07,1, 11.9,1,1, -1.208, 10509.574, 349.975, 52816.404 24/02/17,13:36:44,00,09,1, 11.9,1,1, -1.203, 10509.570, 349.975, 52816.404 24/02/17,13:36:44,01,09,1, 11.9,1,1, -1.203, 10509.562, 349.979, 52816.363 24/02/17,13:36:44,02,09,1, 11.9,1,1, -1.203, 10509.579, 349.993, 52816.392 24/02/17,13:36:44,03,09,1, 11.9,1,1, -1.203, 10509.587, 349.981, 52816.387 24/02/17,13:36:44,04,09,1, 11.9,1,1, -1.203, 10509.594, 349.984, 52816.411 24/02/17,13:36:44,05,09,1, 11.9,1,1, -1.203, 10509.586, 349.950, 52816.394 24/02/17,13:36:44,06,09,1, 11.9,1,1, -1.203, 10509.585, 349.958, 52816.385 24/02/17,13:36:44,07,09,1, 11.9,1,1, -1.203, 10509.568, 349.982, 52816.478 24/02/17,13:36:44,08,09,1, 11.9,1,1, -1.203, 10509.571, 349.968, 52816.388 24/02/17,13:36:44,09,09,1, 11.9,1,1, -1.203, 10509.567, 349.983, 52816.368 24/02/17,13:36:44,10,09,1, 11.9,1,1, -1.203, 10509.578, 349.990, 52816.383 24/02/17,13:36:44,11,09,1, 11.9,1,1, -1.203, 10509.585, 349.990, 52816.372 24/02/17,13:36:44,12,09,1, 11.9,1,1, -1.203, 10509.604, 349.976, 52816.376 24/02/17,13:36:44,13,09,1, 11.9,1,1, -1.203, 10509.574, 349.976, 52816.355 24/02/17,13:36:44,14,09,1, 11.9,1,1, -1.203, 10509.575, 349.977, 52816.343 24/02/17,13:36:44,15,09,1, 11.9,1,1, -1.203, 10509.588, 349.978, 52816.357 24/02/17,13:36:44,16,09,1, 11.9,1,1, -1.203, 10509.594, 349.975, 52816.361 24/02/17,13:36:44,17,09,1, 11.9,1,1, -1.203, 10509.570, 349.979, 52816.372 24/02/17,13:36:44,18,09,1, 11.9,1,1, -1.203, 10509.564, 349.967, 52816.380 24/02/17,13:36:44,19,09,1, 11.9,1,1, -1.203, 10509.614, 349.966, 52816.147 24/02/17,13:36:45,00,06,1, 11.9,1,1, -1.196, 10509.611, 349.966, 52816.147 24/02/17,13:36:45,01,06,1, 11.9,1,1, -1.196, 10509.616, 349.978, 52816.255 24/02/17,13:36:45,02,06,1, 11.9,1,1, -1.196, 10509.604, 349.959, 52816.468 24/02/17,13:36:45,03,06,1, 11.9,1,1, -1.196, 10509.606, 349.962, 52816.304 24/02/17,13:36:45,04,06,1, 11.9,1,1, -1.196, 10509.576, 349.954, 52816.343 24/02/17,13:36:45,05,06,1, 11.9,1,1, -1.196, 10509.581, 349.945, 52816.382 24/02/17,13:36:45,06,06,1, 11.9,1,1, -1.196, 10509.600, 349.961, 52816.384 24/02/17,13:36:45,07,06,1, 11.9,1,1, -1.196, 10509.553, 349.956, 52816.348 24/02/17,13:36:45,08,06,1, 11.9,1,1, -1.196, 10509.568, 349.951, 52816.363 24/02/17,13:36:45,09,06,1, 11.9,1,1, -1.196, 10509.581, 349.953, 52816.343 24/02/17,13:36:45,10,06,1, 11.9,1,1, -1.196, 10509.580, 349.955, 52816.334 24/02/17,13:36:45,11,06,1, 11.9,1,1, -1.196, 10509.584, 349.961, 52816.352 24/02/17,13:36:45,12,06,1, 11.9,1,1, -1.196, 10509.571, 349.980, 52816.374 24/02/17,13:36:45,13,06,1, 11.9,1,1, -1.196, 10509.553, 349.945, 52816.342 24/02/17,13:36:45,14,06,1, 11.9,1,1, -1.196, 10509.575, 349.966, 52816.386 24/02/17,13:36:45,15,06,1, 11.9,1,1, -1.196, 10509.578, 349.947, 52816.381 24/02/17,13:36:45,16,06,1, 11.9,1,1, -1.196, 10509.570, 349.938, 52816.344 24/02/17,13:36:45,17,06,1, 11.9,1,1, -1.196, 10509.579, 349.969, 52816.359 24/02/17,13:36:45,18,06,1, 11.9,1,1, -1.196, 10509.595, 349.933, 52816.372 24/02/17,13:36:45,19,06,1, 11.9,1,1, -1.196, 10509.573, 349.954, 52816.379 24/02/17,13:36:46,00,06,1, 11.9,1,1, -1.203, 10509.570, 349.954, 52816.379 24/02/17,13:36:46,01,06,1, 11.9,1,1, -1.203, 10509.567, 349.954, 52816.360 24/02/17,13:36:46,02,06,1, 11.9,1,1, -1.203, 10509.601, 349.943, 52816.366 24/02/17,13:36:46,03,06,1, 11.9,1,1, -1.203, 10509.565, 349.928, 52816.381 24/02/17,13:36:46,04,06,1, 11.9,1,1, -1.203, 10509.577, 349.935, 52816.357 24/02/17,13:36:46,05,06,1, 11.9,1,1, -1.203, 10509.592, 349.935, 52816.353 24/02/17,13:36:46,06,06,1, 11.9,1,1, -1.203, 10509.559, 349.946, 52816.364 24/02/17,13:36:46,07,06,1, 11.9,1,1, -1.203, 10509.556, 349.927, 52816.378 24/02/17,13:36:46,08,06,1, 11.9,1,1, -1.203, 10509.575, 349.927, 52816.386 24/02/17,13:36:46,09,06,1, 11.9,1,1, -1.203, 10509.557, 349.930, 52816.386 24/02/17,13:36:46,10,06,1, 11.9,1,1, -1.203, 10509.574, 349.942, 52816.350 24/02/17,13:36:46,11,06,1, 11.9,1,1, -1.203, 10509.564, 349.935, 52816.369 24/02/17,13:36:46,12,06,1, 11.9,1,1, -1.203, 10509.585, 349.916, 52816.400 24/02/17,13:36:46,13,06,1, 11.9,1,1, -1.203, 10509.570, 349.941, 52816.388 24/02/17,13:36:46,14,06,1, 11.9,1,1, -1.203, 10509.569, 349.920, 52816.374 24/02/17,13:36:46,15,06,1, 11.9,1,1, -1.203, 10509.576, 349.940, 52816.368 24/02/17,13:36:46,16,06,1, 11.9,1,1, -1.203, 10509.580, 349.949, 52816.366 24/02/17,13:36:46,17,06,1, 11.9,1,1, -1.203, 10509.567, 349.916, 52816.364 24/02/17,13:36:46,18,06,1, 11.9,1,1, -1.203, 10509.580, 349.929, 52816.370 24/02/17,13:36:46,19,06,1, 11.9,1,1, -1.203, 10509.583, 349.937, 52816.370 24/02/17,13:36:47,00,06,1, 11.8,1,1, -1.200, 10509.578, 349.937, 52816.370 24/02/17,13:36:47,01,06,1, 11.8,1,1, -1.200, 10509.568, 349.939, 52816.371 24/02/17,13:36:47,02,06,1, 11.8,1,1, -1.200, 10509.593, 349.922, 52816.403 24/02/17,13:36:47,03,06,1, 11.8,1,1, -1.200, 10509.597, 349.950, 52816.360 24/02/17,13:36:47,04,06,1, 11.8,1,1, -1.200, 10509.573, 349.913, 52816.327 24/02/17,13:36:47,05,06,1, 11.8,1,1, -1.200, 10509.592, 349.939, 52816.332 24/02/17,13:36:47,06,06,1, 11.8,1,1, -1.200, 10509.593, 349.925, 52816.363 24/02/17,13:36:47,07,06,1, 11.8,1,1, -1.200, 10509.572, 349.939, 52816.359 24/02/17,13:36:47,08,06,1, 11.8,1,1, -1.200, 10509.591, 349.903, 52816.347 24/02/17,13:36:47,09,06,1, 11.8,1,1, -1.200, 10509.585, 349.921, 52816.327 24/02/17,13:36:47,10,06,1, 11.8,1,1, -1.200, 10509.589, 349.917, 52816.339 24/02/17,13:36:47,11,06,1, 11.8,1,1, -1.200, 10509.585, 349.900, 52816.312 24/02/17,13:36:47,12,06,1, 11.8,1,1, -1.200, 10509.606, 349.894, 52816.376 24/02/17,13:36:47,13,06,1, 11.8,1,1, -1.200, 10509.582, 349.909, 52816.349 24/02/17,13:36:47,14,06,1, 11.8,1,1, -1.200, 10509.586, 349.908, 52816.330 24/02/17,13:36:47,15,06,1, 11.8,1,1, -1.200, 10509.577, 349.918, 52816.381 24/02/17,13:36:47,16,06,1, 11.8,1,1, -1.200, 10509.555, 349.919, 52816.340 24/02/17,13:36:47,17,06,1, 11.8,1,1, -1.200, 10509.570, 349.900, 52816.336 24/02/17,13:36:47,18,06,1, 11.8,1,1, -1.200, 10509.566, 349.915, 52816.339 24/02/17,13:36:47,19,06,1, 11.8,1,1, -1.200, 10509.584, 349.876, 52816.349 24/02/17,13:36:48,00,07,1, 11.9,1,1, -1.200, 10509.578, 349.876, 52816.349 24/02/17,13:36:48,01,07,1, 11.9,1,1, -1.200, 10509.584, 349.911, 52816.377 24/02/17,13:36:48,02,07,1, 11.9,1,1, -1.200, 10509.552, 349.921, 52816.353 24/02/17,13:36:48,03,07,1, 11.9,1,1, -1.200, 10509.581, 349.918, 52816.361 24/02/17,13:36:48,04,07,1, 11.9,1,1, -1.200, 10509.569, 349.912, 52816.373 24/02/17,13:36:48,05,07,1, 11.9,1,1, -1.200, 10509.587, 349.915, 52816.378 24/02/17,13:36:48,06,07,1, 11.9,1,1, -1.200, 10509.565, 349.915, 52816.340 24/02/17,13:36:48,07,07,1, 11.9,1,1, -1.200, 10509.586, 349.909, 52816.354 24/02/17,13:36:48,08,07,1, 11.9,1,1, -1.200, 10509.591, 349.901, 52816.342 24/02/17,13:36:48,09,07,1, 11.9,1,1, -1.200, 10509.582, 349.922, 52816.368 24/02/17,13:36:48,10,07,1, 11.9,1,1, -1.200, 10509.589, 349.902, 52816.370 24/02/17,13:36:48,11,07,1, 11.9,1,1, -1.200, 10509.549, 349.907, 52816.383 24/02/17,13:36:48,12,07,1, 11.9,1,1, -1.200, 10509.590, 349.890, 52816.373 24/02/17,13:36:48,13,07,1, 11.9,1,1, -1.200, 10509.583, 349.895, 52816.325 24/02/17,13:36:48,14,07,1, 11.9,1,1, -1.200, 10509.584, 349.908, 52816.405 24/02/17,13:36:48,15,07,1, 11.9,1,1, -1.200, 10509.565, 349.904, 52816.336 24/02/17,13:36:48,16,07,1, 11.9,1,1, -1.200, 10509.619, 349.917, 52816.342 24/02/17,13:36:48,17,07,1, 11.9,1,1, -1.200, 10509.572, 349.904, 52816.343 24/02/17,13:36:48,18,07,1, 11.9,1,1, -1.200, 10509.569, 349.881, 52816.168 24/02/17,13:36:48,19,07,1, 11.9,1,1, -1.200, 10509.566, 349.906, 52816.387 24/02/17,13:36:49,00,08,1, 12.0,1,1, -1.205, 10509.561, 349.906, 52816.387 24/02/17,13:36:49,01,08,1, 12.0,1,1, -1.205, 10509.582, 349.888, 52816.353 24/02/17,13:36:49,02,08,1, 12.0,1,1, -1.205, 10509.572, 349.891, 52816.335 24/02/17,13:36:49,03,08,1, 12.0,1,1, -1.205, 10509.584, 349.898, 52816.342 24/02/17,13:36:49,04,08,1, 12.0,1,1, -1.205, 10509.596, 349.891, 52816.323 24/02/17,13:36:49,05,08,1, 12.0,1,1, -1.205, 10509.582, 349.899, 52816.334 24/02/17,13:36:49,06,08,1, 12.0,1,1, -1.205, 10509.583, 349.893, 52816.348 24/02/17,13:36:49,07,08,1, 12.0,1,1, -1.205, 10509.557, 349.890, 52816.360 24/02/17,13:36:49,08,08,1, 12.0,1,1, -1.205, 10509.581, 349.901, 52816.327 24/02/17,13:36:49,09,08,1, 12.0,1,1, -1.205, 10509.569, 349.877, 52816.339 24/02/17,13:36:49,10,08,1, 12.0,1,1, -1.205, 10509.582, 349.899, 52816.345 24/02/17,13:36:49,11,08,1, 12.0,1,1, -1.205, 10509.590, 349.880, 52816.323 24/02/17,13:36:49,12,08,1, 12.0,1,1, -1.205, 10509.589, 349.902, 52816.339 24/02/17,13:36:49,13,08,1, 12.0,1,1, -1.205, 10509.600, 349.870, 52816.163 24/02/17,13:36:49,14,08,1, 12.0,1,1, -1.205, 10509.598, 349.875, 52816.222 24/02/17,13:36:49,15,08,1, 12.0,1,1, -1.205, 10509.581, 349.905, 52816.373 24/02/17,13:36:49,16,08,1, 12.0,1,1, -1.205, 10509.549, 349.884, 52816.377 24/02/17,13:36:49,17,08,1, 12.0,1,1, -1.205, 10509.577, 349.892, 52816.332 24/02/17,13:36:49,18,08,1, 12.0,1,1, -1.205, 10509.604, 349.914, 52816.306 24/02/17,13:36:49,19,08,1, 12.0,1,1, -1.205, 10509.585, 349.890, 52816.339 24/02/17,13:36:50,00,07,1, 11.9,1,1, -1.200, 10509.578, 349.890, 52816.339 24/02/17,13:36:50,01,07,1, 11.9,1,1, -1.200, 10509.572, 349.899, 52816.359 24/02/17,13:36:50,02,07,1, 11.9,1,1, -1.200, 10509.583, 349.864, 52816.289 24/02/17,13:36:50,03,07,1, 11.9,1,1, -1.200, 10509.587, 349.881, 52816.321 24/02/17,13:36:50,04,07,1, 11.9,1,1, -1.200, 10509.584, 349.891, 52816.359 24/02/17,13:36:50,05,07,1, 11.9,1,1, -1.200, 10509.579, 349.886, 52816.370 24/02/17,13:36:50,06,07,1, 11.9,1,1, -1.200, 10509.597, 349.899, 52816.370 24/02/17,13:36:50,07,07,1, 11.9,1,1, -1.200, 10509.582, 349.885, 52816.361 24/02/17,13:36:50,08,07,1, 11.9,1,1, -1.200, 10509.603, 349.889, 52816.338 24/02/17,13:36:50,09,07,1, 11.9,1,1, -1.200, 10509.599, 349.872, 52816.302 24/02/17,13:36:50,10,07,1, 11.9,1,1, -1.200, 10509.585, 349.896, 52816.330 24/02/17,13:36:50,11,07,1, 11.9,1,1, -1.200, 10509.582, 349.886, 52816.327 24/02/17,13:36:50,12,07,1, 11.9,1,1, -1.200, 10509.593, 349.867, 52816.340 24/02/17,13:36:50,13,07,1, 11.9,1,1, -1.200, 10509.594, 349.864, 52816.353 24/02/17,13:36:50,14,07,1, 11.9,1,1, -1.200, 10509.586, 349.900, 52816.333 24/02/17,13:36:50,15,07,1, 11.9,1,1, -1.200, 10509.595, 349.888, 52816.338 24/02/17,13:36:50,16,07,1, 11.9,1,1, -1.200, 10509.575, 349.891, 52816.356 24/02/17,13:36:50,17,07,1, 11.9,1,1, -1.200, 10509.567, 349.903, 52816.339 24/02/17,13:36:50,18,07,1, 11.9,1,1, -1.200, 10509.592, 349.898, 52816.329 24/02/17,13:36:50,19,07,1, 11.9,1,1, -1.200, 10509.587, 349.885, 52816.329 24/02/17,13:36:51,00,07,1, 11.8,1,1, -1.206, 10509.586, 349.885, 52816.329 24/02/17,13:36:51,01,07,1, 11.8,1,1, -1.206, 10509.576, 349.878, 52816.322 24/02/17,13:36:51,02,07,1, 11.8,1,1, -1.206, 10509.581, 349.875, 52816.345 24/02/17,13:36:51,03,07,1, 11.8,1,1, -1.206, 10509.564, 349.893, 52816.353 24/02/17,13:36:51,04,07,1, 11.8,1,1, -1.206, 10509.549, 349.877, 52816.282 24/02/17,13:36:51,05,07,1, 11.8,1,1, -1.206, 10509.579, 349.883, 52816.364 24/02/17,13:36:51,06,07,1, 11.8,1,1, -1.206, 10509.571, 349.888, 52816.327 24/02/17,13:36:51,07,07,1, 11.8,1,1, -1.206, 10509.576, 349.889, 52816.340 24/02/17,13:36:51,08,07,1, 11.8,1,1, -1.206, 10509.575, 349.896, 52816.355 24/02/17,13:36:51,09,07,1, 11.8,1,1, -1.206, 10509.584, 349.880, 52816.353 24/02/17,13:36:51,10,07,1, 11.8,1,1, -1.206, 10509.580, 349.884, 52816.353 24/02/17,13:36:51,11,07,1, 11.8,1,1, -1.206, 10509.560, 349.867, 52816.342 24/02/17,13:36:51,12,07,1, 11.8,1,1, -1.206, 10509.578, 349.878, 52816.322 24/02/17,13:36:51,13,07,1, 11.8,1,1, -1.206, 10509.557, 349.884, 52816.313 24/02/17,13:36:51,14,07,1, 11.8,1,1, -1.206, 10509.585, 349.859, 52816.322 24/02/17,13:36:51,15,07,1, 11.8,1,1, -1.206, 10509.567, 349.859, 52816.358 24/02/17,13:36:51,16,07,1, 11.8,1,1, -1.206, 10509.599, 349.878, 52816.335 24/02/17,13:36:51,17,07,1, 11.8,1,1, -1.206, 10509.572, 349.861, 52816.329 24/02/17,13:36:51,18,07,1, 11.8,1,1, -1.206, 10509.608, 349.864, 52816.347 24/02/17,13:36:51,19,07,1, 11.8,1,1, -1.206, 10509.605, 349.881, 52816.300 24/02/17,13:36:52,00,08,1, 11.9,1,1, -1.200, 10509.603, 349.881, 52816.300 24/02/17,13:36:52,01,08,1, 11.9,1,1, -1.200, 10509.588, 349.889, 52816.325 24/02/17,13:36:52,02,08,1, 11.9,1,1, -1.200, 10509.591, 349.855, 52816.350 24/02/17,13:36:52,03,08,1, 11.9,1,1, -1.200, 10509.610, 349.873, 52816.352 24/02/17,13:36:52,04,08,1, 11.9,1,1, -1.200, 10509.582, 349.886, 52816.313 24/02/17,13:36:52,05,08,1, 11.9,1,1, -1.200, 10509.584, 349.879, 52816.322 24/02/17,13:36:52,06,08,1, 11.9,1,1, -1.200, 10509.585, 349.857, 52816.324 24/02/17,13:36:52,07,08,1, 11.9,1,1, -1.200, 10509.583, 349.881, 52816.319 24/02/17,13:36:52,08,08,1, 11.9,1,1, -1.200, 10509.572, 349.864, 52816.362 24/02/17,13:36:52,09,08,1, 11.9,1,1, -1.200, 10509.573, 349.879, 52816.353 24/02/17,13:36:52,10,08,1, 11.9,1,1, -1.200, 10509.564, 349.859, 52816.324 24/02/17,13:36:52,11,08,1, 11.9,1,1, -1.200, 10509.583, 349.861, 52816.335 24/02/17,13:36:52,12,08,1, 11.9,1,1, -1.200, 10509.601, 349.877, 52816.250 24/02/17,13:36:52,13,08,1, 11.9,1,1, -1.200, 10509.569, 349.848, 52816.379 24/02/17,13:36:52,14,08,1, 11.9,1,1, -1.200, 10509.598, 349.851, 52816.408 24/02/17,13:36:52,15,08,1, 11.9,1,1, -1.200, 10509.582, 349.868, 52816.370 24/02/17,13:36:52,16,08,1, 11.9,1,1, -1.200, 10509.580, 349.853, 52816.374 24/02/17,13:36:52,17,08,1, 11.9,1,1, -1.200, 10509.566, 349.863, 52816.336 24/02/17,13:36:52,18,08,1, 11.9,1,1, -1.200, 10509.595, 349.885, 52816.359 24/02/17,13:36:52,19,08,1, 11.9,1,1, -1.200, 10509.559, 349.865, 52816.447 24/02/17,13:36:53,00,07,1, 11.9,1,1, -1.206, 10509.553, 349.865, 52816.447 24/02/17,13:36:53,01,07,1, 11.9,1,1, -1.206, 10509.567, 349.872, 52816.285 24/02/17,13:36:53,02,07,1, 11.9,1,1, -1.206, 10509.569, 349.859, 52816.320 24/02/17,13:36:53,03,07,1, 11.9,1,1, -1.206, 10509.581, 349.863, 52816.333 24/02/17,13:36:53,04,07,1, 11.9,1,1, -1.206, 10509.567, 349.863, 52816.327 24/02/17,13:36:53,05,07,1, 11.9,1,1, -1.206, 10509.573, 349.848, 52816.346 24/02/17,13:36:53,06,07,1, 11.9,1,1, -1.206, 10509.557, 349.854, 52816.310 24/02/17,13:36:53,07,07,1, 11.9,1,1, -1.206, 10509.572, 349.863, 52816.346 24/02/17,13:36:53,08,07,1, 11.9,1,1, -1.206, 10509.579, 349.847, 52816.336 24/02/17,13:36:53,09,07,1, 11.9,1,1, -1.206, 10509.578, 349.881, 52816.355 24/02/17,13:36:53,10,07,1, 11.9,1,1, -1.206, 10509.576, 349.870, 52816.338 24/02/17,13:36:53,11,07,1, 11.9,1,1, -1.206, 10509.593, 349.866, 52816.387 24/02/17,13:36:53,12,07,1, 11.9,1,1, -1.206, 10509.593, 349.868, 52816.351 24/02/17,13:36:53,13,07,1, 11.9,1,1, -1.206, 10509.563, 349.863, 52816.347 24/02/17,13:36:53,14,07,1, 11.9,1,1, -1.206, 10509.550, 349.869, 52816.344 24/02/17,13:36:53,15,07,1, 11.9,1,1, -1.206, 10509.537, 349.856, 52816.362 24/02/17,13:36:53,16,07,1, 11.9,1,1, -1.206, 10509.547, 349.871, 52816.336 24/02/17,13:36:53,17,07,1, 11.9,1,1, -1.206, 10509.560, 349.843, 52816.301 24/02/17,13:36:53,18,07,1, 11.9,1,1, -1.206, 10509.551, 349.868, 52816.367 24/02/17,13:36:53,19,07,1, 11.9,1,1, -1.206, 10509.555, 349.872, 52816.355 24/02/17,13:36:54,00,08,1, 11.9,1,1, -1.205, 10509.553, 349.872, 52816.355 24/02/17,13:36:54,01,08,1, 11.9,1,1, -1.205, 10509.554, 349.877, 52816.288 24/02/17,13:36:54,02,08,1, 11.9,1,1, -1.205, 10509.561, 349.819, 52816.326 24/02/17,13:36:54,03,08,1, 11.9,1,1, -1.205, 10509.570, 349.862, 52816.337 24/02/17,13:36:54,04,08,1, 11.9,1,1, -1.205, 10509.552, 349.852, 52816.342 24/02/17,13:36:54,05,08,1, 11.9,1,1, -1.205, 10509.552, 349.832, 52816.362 24/02/17,13:36:54,06,08,1, 11.9,1,1, -1.205, 10509.549, 349.850, 52816.349 24/02/17,13:36:54,07,08,1, 11.9,1,1, -1.205, 10509.570, 349.826, 52816.349 24/02/17,13:36:54,08,08,1, 11.9,1,1, -1.205, 10509.561, 349.857, 52816.336 24/02/17,13:36:54,09,08,1, 11.9,1,1, -1.205, 10509.543, 349.835, 52816.358 24/02/17,13:36:54,10,08,1, 11.9,1,1, -1.205, 10509.542, 349.862, 52816.313 24/02/17,13:36:54,11,08,1, 11.9,1,1, -1.205, 10509.545, 349.827, 52816.343 24/02/17,13:36:54,12,08,1, 11.9,1,1, -1.205, 10509.553, 349.832, 52816.338 24/02/17,13:36:54,13,08,1, 11.9,1,1, -1.205, 10509.546, 349.844, 52816.338 24/02/17,13:36:54,14,08,1, 11.9,1,1, -1.205, 10509.552, 349.830, 52816.351 24/02/17,13:36:54,15,08,1, 11.9,1,1, -1.205, 10509.549, 349.833, 52816.335 24/02/17,13:36:54,16,08,1, 11.9,1,1, -1.205, 10509.564, 349.840, 52816.326 24/02/17,13:36:54,17,08,1, 11.9,1,1, -1.205, 10509.522, 349.820, 52816.331 24/02/17,13:36:54,18,08,1, 11.9,1,1, -1.205, 10509.536, 349.830, 52816.362 24/02/17,13:36:54,19,08,1, 11.9,1,1, -1.205, 10509.525, 349.817, 52816.358 24/02/17,13:36:55,00,08,1, 11.9,1,1, -1.205, 10509.520, 349.817, 52816.358 24/02/17,13:36:55,01,08,1, 11.9,1,1, -1.205, 10509.524, 349.829, 52816.331 24/02/17,13:36:55,02,08,1, 11.9,1,1, -1.205, 10509.547, 349.828, 52816.322 24/02/17,13:36:55,03,08,1, 11.9,1,1, -1.205, 10509.543, 349.829, 52816.338 24/02/17,13:36:55,04,08,1, 11.9,1,1, -1.205, 10509.537, 349.846, 52816.332 24/02/17,13:36:55,05,08,1, 11.9,1,1, -1.205, 10509.537, 349.838, 52816.367 24/02/17,13:36:55,06,08,1, 11.9,1,1, -1.205, 10509.537, 349.836, 52816.324 24/02/17,13:36:55,07,08,1, 11.9,1,1, -1.205, 10509.528, 349.846, 52816.310 24/02/17,13:36:55,08,08,1, 11.9,1,1, -1.205, 10509.538, 349.848, 52816.372 24/02/17,13:36:55,09,08,1, 11.9,1,1, -1.205, 10509.527, 349.829, 52816.336 24/02/17,13:36:55,10,08,1, 11.9,1,1, -1.205, 10509.556, 349.833, 52816.346 24/02/17,13:36:55,11,08,1, 11.9,1,1, -1.205, 10509.547, 349.836, 52816.376 24/02/17,13:36:55,12,08,1, 11.9,1,1, -1.205, 10509.560, 349.846, 52816.330 24/02/17,13:36:55,13,08,1, 11.9,1,1, -1.205, 10509.548, 349.853, 52816.329 24/02/17,13:36:55,14,08,1, 11.9,1,1, -1.205, 10509.541, 349.841, 52816.334 24/02/17,13:36:55,15,08,1, 11.9,1,1, -1.205, 10509.557, 349.851, 52816.385 24/02/17,13:36:55,16,08,1, 11.9,1,1, -1.205, 10509.556, 349.830, 52816.341 24/02/17,13:36:55,17,08,1, 11.9,1,1, -1.205, 10509.531, 349.845, 52816.349 24/02/17,13:36:55,18,08,1, 11.9,1,1, -1.205, 10509.556, 349.845, 52816.334 24/02/17,13:36:55,19,08,1, 11.9,1,1, -1.205, 10509.525, 349.841, 52816.339 24/02/17,13:36:56,00,08,1, 11.9,1,1, -1.204, 10509.520, 349.841, 52816.339 24/02/17,13:36:56,01,08,1, 11.9,1,1, -1.204, 10509.547, 349.845, 52816.368 24/02/17,13:36:56,02,08,1, 11.9,1,1, -1.204, 10509.527, 349.838, 52816.339 24/02/17,13:36:56,03,08,1, 11.9,1,1, -1.204, 10509.531, 349.848, 52816.373 24/02/17,13:36:56,04,08,1, 11.9,1,1, -1.204, 10509.529, 349.820, 52816.345 24/02/17,13:36:56,05,08,1, 11.9,1,1, -1.204, 10509.498, 349.824, 52816.087 24/02/17,13:36:56,06,08,1, 11.9,1,1, -1.204, 10509.531, 349.836, 52816.460 24/02/17,13:36:56,07,08,1, 11.9,1,1, -1.204, 10509.555, 349.842, 52816.393 24/02/17,13:36:56,08,08,1, 11.9,1,1, -1.204, 10509.524, 349.827, 52816.397 24/02/17,13:36:56,09,08,1, 11.9,1,1, -1.204, 10509.557, 349.830, 52816.394 24/02/17,13:36:56,10,08,1, 11.9,1,1, -1.204, 10509.517, 349.813, 52816.225 24/02/17,13:36:56,11,08,1, 11.9,1,1, -1.204, 10509.508, 349.832, 52816.416 24/02/17,13:36:56,12,08,1, 11.9,1,1, -1.204, 10509.568, 349.820, 52816.355 24/02/17,13:36:56,13,08,1, 11.9,1,1, -1.204, 10509.569, 349.844, 52816.331 24/02/17,13:36:56,14,08,1, 11.9,1,1, -1.204, 10509.526, 349.840, 52816.337 24/02/17,13:36:56,15,08,1, 11.9,1,1, -1.204, 10509.531, 349.839, 52816.332 24/02/17,13:36:56,16,08,1, 11.9,1,1, -1.204, 10509.543, 349.837, 52816.340 24/02/17,13:36:56,17,08,1, 11.9,1,1, -1.204, 10509.532, 349.822, 52816.329 24/02/17,13:36:56,18,08,1, 11.9,1,1, -1.204, 10509.541, 349.853, 52816.364 24/02/17,13:36:56,19,08,1, 11.9,1,1, -1.204, 10509.535, 349.817, 52816.335 24/02/17,13:36:57,00,08,1, 11.9,1,1, -1.199, 10509.528, 349.817, 52816.335 24/02/17,13:36:57,01,08,1, 11.9,1,1, -1.199, 10509.536, 349.813, 52816.333 24/02/17,13:36:57,02,08,1, 11.9,1,1, -1.199, 10509.551, 349.875, 52816.497 24/02/17,13:36:57,03,08,1, 11.9,1,1, -1.199, 10509.564, 349.854, 52816.531 24/02/17,13:36:57,04,08,1, 11.9,1,1, -1.199, 10509.569, 349.879, 52816.540 24/02/17,13:36:57,05,08,1, 11.9,1,1, -1.199, 10509.571, 349.879, 52816.528 24/02/17,13:36:57,06,08,1, 11.9,1,1, -1.199, 10509.539, 349.863, 52816.488 24/02/17,13:36:57,07,08,1, 11.9,1,1, -1.199, 10509.557, 349.857, 52816.486 24/02/17,13:36:57,08,08,1, 11.9,1,1, -1.199, 10509.554, 349.863, 52816.500 24/02/17,13:36:57,09,08,1, 11.9,1,1, -1.199, 10509.551, 349.872, 52816.517 24/02/17,13:36:57,10,08,1, 11.9,1,1, -1.199, 10509.541, 349.860, 52816.541 24/02/17,13:36:57,11,08,1, 11.9,1,1, -1.199, 10509.538, 349.845, 52816.529 24/02/17,13:36:57,12,08,1, 11.9,1,1, -1.199, 10509.548, 349.858, 52816.528 24/02/17,13:36:57,13,08,1, 11.9,1,1, -1.199, 10509.542, 349.877, 52816.544 24/02/17,13:36:57,14,08,1, 11.9,1,1, -1.199, 10509.577, 349.870, 52816.520 24/02/17,13:36:57,15,08,1, 11.9,1,1, -1.199, 10509.548, 349.867, 52816.518 24/02/17,13:36:57,16,08,1, 11.9,1,1, -1.199, 10509.546, 349.854, 52816.557 24/02/17,13:36:57,17,08,1, 11.9,1,1, -1.199, 10509.541, 349.864, 52816.533 24/02/17,13:36:57,18,08,1, 11.9,1,1, -1.199, 10509.547, 349.861, 52816.486 24/02/17,13:36:57,19,08,1, 11.9,1,1, -1.199, 10509.537, 349.850, 52816.516 24/02/17,13:36:58,00,08,1, 11.8,1,1, -1.202, 10509.536, 349.850, 52816.516 24/02/17,13:36:58,01,08,1, 11.8,1,1, -1.202, 10509.551, 349.863, 52816.507 24/02/17,13:36:58,02,08,1, 11.8,1,1, -1.202, 10509.548, 349.865, 52816.492 24/02/17,13:36:58,03,08,1, 11.8,1,1, -1.202, 10509.540, 349.854, 52816.537 24/02/17,13:36:58,04,08,1, 11.8,1,1, -1.202, 10509.563, 349.869, 52816.549 24/02/17,13:36:58,05,08,1, 11.8,1,1, -1.202, 10509.547, 349.861, 52816.488 24/02/17,13:36:58,06,08,1, 11.8,1,1, -1.202, 10509.556, 349.838, 52816.527 24/02/17,13:36:58,07,08,1, 11.8,1,1, -1.202, 10509.560, 349.864, 52816.548 24/02/17,13:36:58,08,08,1, 11.8,1,1, -1.202, 10509.554, 349.855, 52816.515 24/02/17,13:36:58,09,08,1, 11.8,1,1, -1.202, 10509.583, 349.873, 52816.524 24/02/17,13:36:58,10,08,1, 11.8,1,1, -1.202, 10509.543, 349.879, 52816.530 24/02/17,13:36:58,11,08,1, 11.8,1,1, -1.202, 10509.553, 349.841, 52816.515 24/02/17,13:36:58,12,08,1, 11.8,1,1, -1.202, 10509.558, 349.837, 52816.542 24/02/17,13:36:58,13,08,1, 11.8,1,1, -1.202, 10509.566, 349.851, 52816.545 24/02/17,13:36:58,14,08,1, 11.8,1,1, -1.202, 10509.575, 349.837, 52816.520 24/02/17,13:36:58,15,08,1, 11.8,1,1, -1.202, 10509.552, 349.853, 52816.543 24/02/17,13:36:58,16,08,1, 11.8,1,1, -1.202, 10509.561, 349.821, 52816.514 24/02/17,13:36:58,17,08,1, 11.8,1,1, -1.202, 10509.546, 349.853, 52816.500 24/02/17,13:36:58,18,08,1, 11.8,1,1, -1.202, 10509.554, 349.839, 52816.494 24/02/17,13:36:58,19,08,1, 11.8,1,1, -1.202, 10509.579, 349.873, 52816.523 24/02/17,13:36:59,00,07,1, 11.9,1,1, -1.203, 10509.578, 349.873, 52816.523 24/02/17,13:36:59,01,07,1, 11.9,1,1, -1.203, 10509.562, 349.843, 52816.530 24/02/17,13:36:59,02,07,1, 11.9,1,1, -1.203, 10509.566, 349.858, 52816.531 24/02/17,13:36:59,03,07,1, 11.9,1,1, -1.203, 10509.558, 349.831, 52816.525 24/02/17,13:36:59,04,07,1, 11.9,1,1, -1.203, 10509.550, 349.835, 52816.521 24/02/17,13:36:59,05,07,1, 11.9,1,1, -1.203, 10509.553, 349.827, 52816.508 24/02/17,13:36:59,06,07,1, 11.9,1,1, -1.203, 10509.560, 349.859, 52816.506 24/02/17,13:36:59,07,07,1, 11.9,1,1, -1.203, 10509.569, 349.821, 52816.512 24/02/17,13:36:59,08,07,1, 11.9,1,1, -1.203, 10509.571, 349.830, 52816.522 24/02/17,13:36:59,09,07,1, 11.9,1,1, -1.203, 10509.569, 349.830, 52816.513 24/02/17,13:36:59,10,07,1, 11.9,1,1, -1.203, 10509.566, 349.836, 52816.515 24/02/17,13:36:59,11,07,1, 11.9,1,1, -1.203, 10509.567, 349.837, 52816.486 24/02/17,13:36:59,12,07,1, 11.9,1,1, -1.203, 10509.551, 349.825, 52816.477 24/02/17,13:36:59,13,07,1, 11.9,1,1, -1.203, 10509.564, 349.833, 52816.503 24/02/17,13:36:59,14,07,1, 11.9,1,1, -1.203, 10509.560, 349.820, 52816.497 24/02/17,13:36:59,15,07,1, 11.9,1,1, -1.203, 10509.571, 349.822, 52816.473 24/02/17,13:36:59,16,07,1, 11.9,1,1, -1.203, 10509.582, 349.825, 52816.487 24/02/17,13:36:59,17,07,1, 11.9,1,1, -1.203, 10509.558, 349.833, 52816.490 24/02/17,13:36:59,18,07,1, 11.9,1,1, -1.203, 10509.580, 349.829, 52816.488 24/02/17,13:36:59,19,07,1, 11.9,1,1, -1.203, 10509.574, 349.837, 52816.481 24/02/17,13:37:00,00,07,1, 11.9,1,1, -1.204, 10509.570, 349.837, 52816.481 24/02/17,13:37:00,01,07,1, 11.9,1,1, -1.204, 10509.579, 349.825, 52816.516 24/02/17,13:37:00,02,07,1, 11.9,1,1, -1.204, 10509.578, 349.829, 52816.303 24/02/17,13:37:00,03,07,1, 11.9,1,1, -1.204, 10509.551, 349.809, 52816.330 24/02/17,13:37:00,04,07,1, 11.9,1,1, -1.204, 10509.561, 349.797, 52816.351 24/02/17,13:37:00,05,07,1, 11.9,1,1, -1.204, 10509.547, 349.792, 52816.313 24/02/17,13:37:00,06,07,1, 11.9,1,1, -1.204, 10509.560, 349.825, 52816.294 24/02/17,13:37:00,07,07,1, 11.9,1,1, -1.204, 10509.575, 349.797, 52816.290 24/02/17,13:37:00,08,07,1, 11.9,1,1, -1.204, 10509.560, 349.770, 52816.337 24/02/17,13:37:00,09,07,1, 11.9,1,1, -1.204, 10509.582, 349.793, 52816.314 24/02/17,13:37:00,10,07,1, 11.9,1,1, -1.204, 10509.578, 349.779, 52816.321 24/02/17,13:37:00,11,07,1, 11.9,1,1, -1.204, 10509.561, 349.784, 52816.322 24/02/17,13:37:00,12,07,1, 11.9,1,1, -1.204, 10509.555, 349.776, 52816.307 24/02/17,13:37:00,13,07,1, 11.9,1,1, -1.204, 10509.602, 349.784, 52816.309 24/02/17,13:37:00,14,07,1, 11.9,1,1, -1.204, 10509.567, 349.806, 52816.331 24/02/17,13:37:00,15,07,1, 11.9,1,1, -1.204, 10509.585, 349.776, 52816.293 24/02/17,13:37:00,16,07,1, 11.9,1,1, -1.204, 10509.602, 349.784, 52816.334 24/02/17,13:37:00,17,07,1, 11.9,1,1, -1.204, 10509.584, 349.785, 52816.333 24/02/17,13:37:00,18,07,1, 11.9,1,1, -1.204, 10509.590, 349.793, 52816.299 24/02/17,13:37:00,19,07,1, 11.9,1,1, -1.204, 10509.592, 349.788, 52816.331 24/02/17,13:37:01,00,07,1, 11.9,1,1, -1.200, 10509.586, 349.788, 52816.331 24/02/17,13:37:01,01,07,1, 11.9,1,1, -1.200, 10509.592, 349.804, 52816.319 24/02/17,13:37:01,02,07,1, 11.9,1,1, -1.200, 10509.583, 349.794, 52816.324 24/02/17,13:37:01,03,07,1, 11.9,1,1, -1.200, 10509.597, 349.821, 52816.328 24/02/17,13:37:01,04,07,1, 11.9,1,1, -1.200, 10509.593, 349.774, 52816.307 24/02/17,13:37:01,05,07,1, 11.9,1,1, -1.200, 10509.562, 349.811, 52816.549 24/02/17,13:37:01,06,07,1, 11.9,1,1, -1.200, 10509.605, 349.778, 52816.273 24/02/17,13:37:01,07,07,1, 11.9,1,1, -1.200, 10509.597, 349.749, 52816.247 24/02/17,13:37:01,08,07,1, 11.9,1,1, -1.200, 10509.619, 349.777, 52816.290 24/02/17,13:37:01,09,07,1, 11.9,1,1, -1.200, 10509.580, 349.775, 52816.307 24/02/17,13:37:01,10,07,1, 11.9,1,1, -1.200, 10509.600, 349.811, 52816.336 24/02/17,13:37:01,11,07,1, 11.9,1,1, -1.200, 10509.590, 349.780, 52816.308 24/02/17,13:37:01,12,07,1, 11.9,1,1, -1.200, 10509.581, 349.798, 52816.319 24/02/17,13:37:01,13,07,1, 11.9,1,1, -1.200, 10509.577, 349.787, 52816.338 24/02/17,13:37:01,14,07,1, 11.9,1,1, -1.200, 10509.587, 349.790, 52816.311 24/02/17,13:37:01,15,07,1, 11.9,1,1, -1.200, 10509.585, 349.771, 52816.292 24/02/17,13:37:01,16,07,1, 11.9,1,1, -1.200, 10509.570, 349.765, 52816.301 24/02/17,13:37:01,17,07,1, 11.9,1,1, -1.200, 10509.592, 349.772, 52816.320 24/02/17,13:37:01,18,07,1, 11.9,1,1, -1.200, 10509.595, 349.772, 52816.311 24/02/17,13:37:01,19,07,1, 11.9,1,1, -1.200, 10509.589, 349.766, 52816.291 24/02/17,13:37:02,00,07,1, 11.9,1,1, -1.205, 10509.586, 349.766, 52816.291 24/02/17,13:37:02,01,07,1, 11.9,1,1, -1.205, 10509.588, 349.778, 52816.297 24/02/17,13:37:02,02,07,1, 11.9,1,1, -1.205, 10509.611, 349.777, 52816.294 24/02/17,13:37:02,03,07,1, 11.9,1,1, -1.205, 10509.625, 349.766, 52816.309 24/02/17,13:37:02,04,07,1, 11.9,1,1, -1.205, 10509.593, 349.776, 52816.319 24/02/17,13:37:02,05,07,1, 11.9,1,1, -1.205, 10509.582, 349.770, 52816.334 24/02/17,13:37:02,06,07,1, 11.9,1,1, -1.205, 10509.569, 349.760, 52816.342 24/02/17,13:37:02,07,07,1, 11.9,1,1, -1.205, 10509.602, 349.754, 52816.298 24/02/17,13:37:02,08,07,1, 11.9,1,1, -1.205, 10509.587, 349.757, 52816.307 24/02/17,13:37:02,09,07,1, 11.9,1,1, -1.205, 10509.582, 349.788, 52816.271 24/02/17,13:37:02,10,07,1, 11.9,1,1, -1.205, 10509.564, 349.771, 52816.285 24/02/17,13:37:02,11,07,1, 11.9,1,1, -1.205, 10509.581, 349.762, 52816.027 24/02/17,13:37:02,12,07,1, 11.9,1,1, -1.205, 10509.566, 349.775, 52816.373 24/02/17,13:37:02,13,07,1, 11.9,1,1, -1.205, 10509.563, 349.777, 52816.354 24/02/17,13:37:02,14,07,1, 11.9,1,1, -1.205, 10509.571, 349.753, 52816.323 24/02/17,13:37:02,15,07,1, 11.9,1,1, -1.205, 10509.577, 349.737, 52816.307 24/02/17,13:37:02,16,07,1, 11.9,1,1, -1.205, 10509.577, 349.708, 52816.265 24/02/17,13:37:02,17,07,1, 11.9,1,1, -1.205, 10509.571, 349.728, 52816.317 24/02/17,13:37:02,18,07,1, 11.9,1,1, -1.205, 10509.561, 349.741, 52816.292 24/02/17,13:37:02,19,07,1, 11.9,1,1, -1.205, 10509.623, 349.739, 52816.315 24/02/17,13:37:03,00,08,1, 11.9,1,1, -1.202, 10509.620, 349.739, 52816.315 24/02/17,13:37:03,01,08,1, 11.9,1,1, -1.202, 10509.566, 349.743, 52816.306 24/02/17,13:37:03,02,08,1, 11.9,1,1, -1.202, 10509.578, 349.744, 52816.288 24/02/17,13:37:03,03,08,1, 11.9,1,1, -1.202, 10509.585, 349.744, 52816.297 24/02/17,13:37:03,04,08,1, 11.9,1,1, -1.202, 10509.579, 349.724, 52816.306 24/02/17,13:37:03,05,08,1, 11.9,1,1, -1.202, 10509.609, 349.730, 52816.278 24/02/17,13:37:03,06,08,1, 11.9,1,1, -1.202, 10509.595, 349.729, 52816.319 24/02/17,13:37:03,07,08,1, 11.9,1,1, -1.202, 10509.596, 349.730, 52816.309 24/02/17,13:37:03,08,08,1, 11.9,1,1, -1.202, 10509.584, 349.746, 52816.307 24/02/17,13:37:03,09,08,1, 11.9,1,1, -1.202, 10509.586, 349.719, 52816.331 24/02/17,13:37:03,10,08,1, 11.9,1,1, -1.202, 10509.573, 349.747, 52816.443 24/02/17,13:37:03,11,08,1, 11.9,1,1, -1.202, 10509.558, 349.714, 52816.265 24/02/17,13:37:03,12,08,1, 11.9,1,1, -1.202, 10509.565, 349.711, 52816.273 24/02/17,13:37:03,13,08,1, 11.9,1,1, -1.202, 10509.587, 349.734, 52816.286 24/02/17,13:37:03,14,08,1, 11.9,1,1, -1.202, 10509.598, 349.731, 52816.463 24/02/17,13:37:03,15,08,1, 11.9,1,1, -1.202, 10509.605, 349.716, 52816.216 24/02/17,13:37:03,16,08,1, 11.9,1,1, -1.202, 10509.589, 349.716, 52816.230 24/02/17,13:37:03,17,08,1, 11.9,1,1, -1.202, 10509.591, 349.699, 52816.260 24/02/17,13:37:03,18,08,1, 11.9,1,1, -1.202, 10509.603, 349.732, 52816.248 24/02/17,13:37:03,19,08,1, 11.9,1,1, -1.202, 10509.619, 349.720, 52816.284 24/02/17,13:37:04,00,08,1, 11.9,1,1, -1.200, 10509.611, 349.720, 52816.284 24/02/17,13:37:04,01,08,1, 11.9,1,1, -1.200, 10509.581, 349.704, 52816.266 24/02/17,13:37:04,02,08,1, 11.9,1,1, -1.200, 10509.574, 349.711, 52816.263 24/02/17,13:37:04,03,08,1, 11.9,1,1, -1.200, 10509.574, 349.701, 52816.271 24/02/17,13:37:04,04,08,1, 11.9,1,1, -1.200, 10509.604, 349.716, 52816.261 24/02/17,13:37:04,05,08,1, 11.9,1,1, -1.200, 10509.593, 349.692, 52816.269 24/02/17,13:37:04,06,08,1, 11.9,1,1, -1.200, 10509.611, 349.713, 52816.259 24/02/17,13:37:04,07,08,1, 11.9,1,1, -1.200, 10509.566, 349.686, 52816.269 24/02/17,13:37:04,08,08,1, 11.9,1,1, -1.200, 10509.595, 349.711, 52816.251 24/02/17,13:37:04,09,08,1, 11.9,1,1, -1.200, 10509.583, 349.681, 52816.277 24/02/17,13:37:04,10,08,1, 11.9,1,1, -1.200, 10509.612, 349.711, 52816.248 24/02/17,13:37:04,11,08,1, 11.9,1,1, -1.200, 10509.588, 349.703, 52816.243 24/02/17,13:37:04,12,08,1, 11.9,1,1, -1.200, 10509.614, 349.699, 52816.299 24/02/17,13:37:04,13,08,1, 11.9,1,1, -1.200, 10509.614, 349.676, 52816.244 24/02/17,13:37:04,14,08,1, 11.9,1,1, -1.200, 10509.596, 349.682, 52816.284 24/02/17,13:37:04,15,08,1, 11.9,1,1, -1.200, 10509.608, 349.685, 52816.274 24/02/17,13:37:04,16,08,1, 11.9,1,1, -1.200, 10509.613, 349.678, 52816.254 24/02/17,13:37:04,17,08,1, 11.9,1,1, -1.200, 10509.579, 349.692, 52816.264 24/02/17,13:37:04,18,08,1, 11.9,1,1, -1.200, 10509.608, 349.689, 52816.236 24/02/17,13:37:04,19,08,1, 11.9,1,1, -1.200, 10509.604, 349.696, 52816.252 24/02/17,13:37:05,00,08,1, 11.8,1,1, -1.200, 10509.603, 349.696, 52816.252 24/02/17,13:37:05,01,08,1, 11.8,1,1, -1.200, 10509.610, 349.667, 52816.257 24/02/17,13:37:05,02,08,1, 11.8,1,1, -1.200, 10509.629, 349.677, 52816.233 24/02/17,13:37:05,03,08,1, 11.8,1,1, -1.200, 10509.579, 349.698, 52816.266 24/02/17,13:37:05,04,08,1, 11.8,1,1, -1.200, 10509.592, 349.683, 52816.271 24/02/17,13:37:05,05,08,1, 11.8,1,1, -1.200, 10509.591, 349.688, 52816.268 24/02/17,13:37:05,06,08,1, 11.8,1,1, -1.200, 10509.607, 349.702, 52816.255 24/02/17,13:37:05,07,08,1, 11.8,1,1, -1.200, 10509.597, 349.682, 52816.288 24/02/17,13:37:05,08,08,1, 11.8,1,1, -1.200, 10509.568, 349.693, 52816.253 24/02/17,13:37:05,09,08,1, 11.8,1,1, -1.200, 10509.580, 349.692, 52816.270 24/02/17,13:37:05,10,08,1, 11.8,1,1, -1.200, 10509.588, 349.673, 52816.240 24/02/17,13:37:05,11,08,1, 11.8,1,1, -1.200, 10509.593, 349.703, 52816.267 24/02/17,13:37:05,12,08,1, 11.8,1,1, -1.200, 10509.614, 349.678, 52816.259 24/02/17,13:37:05,13,08,1, 11.8,1,1, -1.200, 10509.580, 349.689, 52816.242 24/02/17,13:37:05,14,08,1, 11.8,1,1, -1.200, 10509.589, 349.700, 52816.234 24/02/17,13:37:05,15,08,1, 11.8,1,1, -1.200, 10509.589, 349.674, 52816.238 24/02/17,13:37:05,16,08,1, 11.8,1,1, -1.200, 10509.604, 349.688, 52816.250 24/02/17,13:37:05,17,08,1, 11.8,1,1, -1.200, 10509.585, 349.686, 52816.269 24/02/17,13:37:05,18,08,1, 11.8,1,1, -1.200, 10509.598, 349.704, 52816.242 24/02/17,13:37:05,19,08,1, 11.8,1,1, -1.200, 10509.621, 349.691, 52816.268 24/02/17,13:37:06,00,08,1, 11.9,1,1, -1.202, 10509.620, 349.691, 52816.268 24/02/17,13:37:06,01,08,1, 11.9,1,1, -1.202, 10509.593, 349.688, 52816.227 24/02/17,13:37:06,02,08,1, 11.9,1,1, -1.202, 10509.614, 349.696, 52816.245 24/02/17,13:37:06,03,08,1, 11.9,1,1, -1.202, 10509.616, 349.687, 52816.252 24/02/17,13:37:06,04,08,1, 11.9,1,1, -1.202, 10509.598, 349.693, 52816.253 24/02/17,13:37:06,05,08,1, 11.9,1,1, -1.202, 10509.586, 349.697, 52816.246 24/02/17,13:37:06,06,08,1, 11.9,1,1, -1.202, 10509.593, 349.707, 52816.273 24/02/17,13:37:06,07,08,1, 11.9,1,1, -1.202, 10509.601, 349.702, 52816.267 24/02/17,13:37:06,08,08,1, 11.9,1,1, -1.202, 10509.619, 349.681, 52816.200 24/02/17,13:37:06,09,08,1, 11.9,1,1, -1.202, 10509.609, 349.681, 52816.231 24/02/17,13:37:06,10,08,1, 11.9,1,1, -1.202, 10509.608, 349.679, 52816.248 24/02/17,13:37:06,11,08,1, 11.9,1,1, -1.202, 10509.611, 349.686, 52816.233 24/02/17,13:37:06,12,08,1, 11.9,1,1, -1.202, 10509.611, 349.651, 52816.220 24/02/17,13:37:06,13,08,1, 11.9,1,1, -1.202, 10509.613, 349.687, 52816.290 24/02/17,13:37:06,14,08,1, 11.9,1,1, -1.202, 10509.597, 349.647, 52816.192 24/02/17,13:37:06,15,08,1, 11.9,1,1, -1.202, 10509.619, 349.680, 52816.185 24/02/17,13:37:06,16,08,1, 11.9,1,1, -1.202, 10509.589, 349.657, 52816.271 24/02/17,13:37:06,17,08,1, 11.9,1,1, -1.202, 10509.601, 349.664, 52816.289 24/02/17,13:37:06,18,08,1, 11.9,1,1, -1.202, 10509.618, 349.681, 52816.244 24/02/17,13:37:06,19,08,1, 11.9,1,1, -1.202, 10509.598, 349.684, 52816.258 24/02/17,13:37:07,00,08,1, 11.9,1,1, -1.203, 10509.595, 349.684, 52816.258 24/02/17,13:37:07,01,08,1, 11.9,1,1, -1.203, 10509.602, 349.672, 52816.320 24/02/17,13:37:07,02,08,1, 11.9,1,1, -1.203, 10509.612, 349.648, 52816.253 24/02/17,13:37:07,03,08,1, 11.9,1,1, -1.203, 10509.603, 349.675, 52816.256 24/02/17,13:37:07,04,08,1, 11.9,1,1, -1.203, 10509.610, 349.691, 52816.260 24/02/17,13:37:07,05,08,1, 11.9,1,1, -1.203, 10509.607, 349.671, 52816.280 24/02/17,13:37:07,06,08,1, 11.9,1,1, -1.203, 10509.625, 349.667, 52816.247 24/02/17,13:37:07,07,08,1, 11.9,1,1, -1.203, 10509.639, 349.668, 52816.264 24/02/17,13:37:07,08,08,1, 11.9,1,1, -1.203, 10509.600, 349.658, 52816.309 24/02/17,13:37:07,09,08,1, 11.9,1,1, -1.203, 10509.584, 349.647, 52816.254 24/02/17,13:37:07,10,08,1, 11.9,1,1, -1.203, 10509.639, 349.650, 52816.264 24/02/17,13:37:07,11,08,1, 11.9,1,1, -1.203, 10509.615, 349.671, 52816.275 24/02/17,13:37:07,12,08,1, 11.9,1,1, -1.203, 10509.624, 349.621, 52816.236 24/02/17,13:37:07,13,08,1, 11.9,1,1, -1.203, 10509.639, 349.647, 52816.277 24/02/17,13:37:07,14,08,1, 11.9,1,1, -1.203, 10509.612, 349.664, 52816.280 24/02/17,13:37:07,15,08,1, 11.9,1,1, -1.203, 10509.624, 349.638, 52816.283 24/02/17,13:37:07,16,08,1, 11.9,1,1, -1.203, 10509.638, 349.648, 52816.279 24/02/17,13:37:07,17,08,1, 11.9,1,1, -1.203, 10509.623, 349.644, 52816.259 24/02/17,13:37:07,18,08,1, 11.9,1,1, -1.203, 10509.622, 349.647, 52816.241 24/02/17,13:37:07,19,08,1, 11.9,1,1, -1.203, 10509.622, 349.642, 52816.255 24/02/17,13:37:08,00,08,1, 11.9,1,1, -1.200, 10509.620, 349.642, 52816.255 24/02/17,13:37:08,01,08,1, 11.9,1,1, -1.200, 10509.617, 349.663, 52816.255 24/02/17,13:37:08,02,08,1, 11.9,1,1, -1.200, 10509.618, 349.640, 52816.255 24/02/17,13:37:08,03,08,1, 11.9,1,1, -1.200, 10509.619, 349.643, 52816.271 24/02/17,13:37:08,04,08,1, 11.9,1,1, -1.200, 10509.615, 349.651, 52816.273 24/02/17,13:37:08,05,08,1, 11.9,1,1, -1.200, 10509.593, 349.628, 52816.258 24/02/17,13:37:08,06,08,1, 11.9,1,1, -1.200, 10509.610, 349.629, 52816.260 24/02/17,13:37:08,07,08,1, 11.9,1,1, -1.200, 10509.626, 349.652, 52816.249 24/02/17,13:37:08,08,08,1, 11.9,1,1, -1.200, 10509.614, 349.636, 52816.262 24/02/17,13:37:08,09,08,1, 11.9,1,1, -1.200, 10509.619, 349.602, 52816.266 24/02/17,13:37:08,10,08,1, 11.9,1,1, -1.200, 10509.617, 349.633, 52816.261 24/02/17,13:37:08,11,08,1, 11.9,1,1, -1.200, 10509.608, 349.629, 52816.263 24/02/17,13:37:08,12,08,1, 11.9,1,1, -1.200, 10509.616, 349.635, 52816.270 24/02/17,13:37:08,13,08,1, 11.9,1,1, -1.200, 10509.610, 349.656, 52816.249 24/02/17,13:37:08,14,08,1, 11.9,1,1, -1.200, 10509.614, 349.631, 52816.235 24/02/17,13:37:08,15,08,1, 11.9,1,1, -1.200, 10509.598, 349.607, 52816.231 24/02/17,13:37:08,16,08,1, 11.9,1,1, -1.200, 10509.613, 349.610, 52816.243 24/02/17,13:37:08,17,08,1, 11.9,1,1, -1.200, 10509.593, 349.603, 52816.234 24/02/17,13:37:08,18,08,1, 11.9,1,1, -1.200, 10509.627, 349.626, 52816.209 24/02/17,13:37:08,19,08,1, 11.9,1,1, -1.200, 10509.635, 349.628, 52816.250 24/02/17,13:37:09,00,08,1, 11.9,1,1, -1.200, 10509.628, 349.628, 52816.250 24/02/17,13:37:09,01,08,1, 11.9,1,1, -1.200, 10509.601, 349.617, 52816.251 24/02/17,13:37:09,02,08,1, 11.9,1,1, -1.200, 10509.607, 349.631, 52816.235 24/02/17,13:37:09,03,08,1, 11.9,1,1, -1.200, 10509.612, 349.634, 52816.244 24/02/17,13:37:09,04,08,1, 11.9,1,1, -1.200, 10509.629, 349.642, 52816.223 24/02/17,13:37:09,05,08,1, 11.9,1,1, -1.200, 10509.636, 349.604, 52816.291 24/02/17,13:37:09,06,08,1, 11.9,1,1, -1.200, 10509.625, 349.601, 52816.234 24/02/17,13:37:09,07,08,1, 11.9,1,1, -1.200, 10509.637, 349.625, 52816.314 24/02/17,13:37:09,08,08,1, 11.9,1,1, -1.200, 10509.623, 349.619, 52816.224 24/02/17,13:37:09,09,08,1, 11.9,1,1, -1.200, 10509.606, 349.625, 52816.215 24/02/17,13:37:09,10,08,1, 11.9,1,1, -1.200, 10509.634, 349.607, 52816.255 24/02/17,13:37:09,11,08,1, 11.9,1,1, -1.200, 10509.608, 349.631, 52816.257 24/02/17,13:37:09,12,08,1, 11.9,1,1, -1.200, 10509.608, 349.636, 52816.268 24/02/17,13:37:09,13,08,1, 11.9,1,1, -1.200, 10509.632, 349.619, 52816.252 24/02/17,13:37:09,14,08,1, 11.9,1,1, -1.200, 10509.624, 349.599, 52816.242 24/02/17,13:37:09,15,08,1, 11.9,1,1, -1.200, 10509.624, 349.610, 52816.257 24/02/17,13:37:09,16,08,1, 11.9,1,1, -1.200, 10509.623, 349.605, 52816.253 24/02/17,13:37:09,17,08,1, 11.9,1,1, -1.200, 10509.583, 349.613, 52816.223 24/02/17,13:37:09,18,08,1, 11.9,1,1, -1.200, 10509.605, 349.606, 52816.251 24/02/17,13:37:09,19,08,1, 11.9,1,1, -1.200, 10509.627, 349.627, 52816.239 24/02/17,13:37:10,00,07,1, 11.9,1,1, -1.204, 10509.620, 349.627, 52816.239 24/02/17,13:37:10,01,07,1, 11.9,1,1, -1.204, 10509.625, 349.615, 52816.193 24/02/17,13:37:10,02,07,1, 11.9,1,1, -1.204, 10509.642, 349.613, 52816.241 24/02/17,13:37:10,03,07,1, 11.9,1,1, -1.204, 10509.632, 349.591, 52816.210 24/02/17,13:37:10,04,07,1, 11.9,1,1, -1.204, 10509.639, 349.624, 52816.216 24/02/17,13:37:10,05,07,1, 11.9,1,1, -1.204, 10509.639, 349.624, 52816.274 24/02/17,13:37:10,06,07,1, 11.9,1,1, -1.204, 10509.644, 349.618, 52816.246 24/02/17,13:37:10,07,07,1, 11.9,1,1, -1.204, 10509.628, 349.613, 52816.270 24/02/17,13:37:10,08,07,1, 11.9,1,1, -1.204, 10509.633, 349.622, 52816.255 24/02/17,13:37:10,09,07,1, 11.9,1,1, -1.204, 10509.637, 349.611, 52816.229 24/02/17,13:37:10,10,07,1, 11.9,1,1, -1.204, 10509.623, 349.628, 52816.251 24/02/17,13:37:10,11,07,1, 11.9,1,1, -1.204, 10509.634, 349.609, 52816.244 24/02/17,13:37:10,12,07,1, 11.9,1,1, -1.204, 10509.642, 349.599, 52816.244 24/02/17,13:37:10,13,07,1, 11.9,1,1, -1.204, 10509.640, 349.624, 52816.245 24/02/17,13:37:10,14,07,1, 11.9,1,1, -1.204, 10509.656, 349.607, 52816.221 24/02/17,13:37:10,15,07,1, 11.9,1,1, -1.204, 10509.622, 349.615, 52816.235 24/02/17,13:37:10,16,07,1, 11.9,1,1, -1.204, 10509.607, 349.614, 52816.255 24/02/17,13:37:10,17,07,1, 11.9,1,1, -1.204, 10509.641, 349.604, 52816.249 24/02/17,13:37:10,18,07,1, 11.9,1,1, -1.204, 10509.638, 349.602, 52816.256 24/02/17,13:37:10,19,07,1, 11.9,1,1, -1.204, 10509.636, 349.585, 52816.234 24/02/17,13:37:11,00,07,1, 12.0,1,1, -1.205, 10509.628, 349.585, 52816.234 24/02/17,13:37:11,01,07,1, 12.0,1,1, -1.205, 10509.635, 349.603, 52816.235 24/02/17,13:37:11,02,07,1, 12.0,1,1, -1.205, 10509.620, 349.612, 52816.249 24/02/17,13:37:11,03,07,1, 12.0,1,1, -1.205, 10509.635, 349.594, 52816.266 24/02/17,13:37:11,04,07,1, 12.0,1,1, -1.205, 10509.646, 349.618, 52816.224 24/02/17,13:37:11,05,07,1, 12.0,1,1, -1.205, 10509.634, 349.586, 52816.224 24/02/17,13:37:11,06,07,1, 12.0,1,1, -1.205, 10509.624, 349.611, 52816.202 24/02/17,13:37:11,07,07,1, 12.0,1,1, -1.205, 10509.631, 349.581, 52816.228 24/02/17,13:37:11,08,07,1, 12.0,1,1, -1.205, 10509.627, 349.582, 52816.246 24/02/17,13:37:11,09,07,1, 12.0,1,1, -1.205, 10509.621, 349.598, 52816.251 24/02/17,13:37:11,10,07,1, 12.0,1,1, -1.205, 10509.658, 349.600, 52816.213 24/02/17,13:37:11,11,07,1, 12.0,1,1, -1.205, 10509.643, 349.578, 52816.240 24/02/17,13:37:11,12,07,1, 12.0,1,1, -1.205, 10509.624, 349.567, 52816.236 24/02/17,13:37:11,13,07,1, 12.0,1,1, -1.205, 10509.636, 349.588, 52816.223 24/02/17,13:37:11,14,07,1, 12.0,1,1, -1.205, 10509.621, 349.597, 52816.241 24/02/17,13:37:11,15,07,1, 12.0,1,1, -1.205, 10509.653, 349.583, 52816.189 24/02/17,13:37:11,16,07,1, 12.0,1,1, -1.205, 10509.638, 349.586, 52816.223 24/02/17,13:37:11,17,07,1, 12.0,1,1, -1.205, 10509.636, 349.585, 52816.192 24/02/17,13:37:11,18,07,1, 12.0,1,1, -1.205, 10509.632, 349.602, 52816.232 24/02/17,13:37:11,19,07,1, 12.0,1,1, -1.205, 10509.623, 349.583, 52816.227 24/02/17,13:37:12,00,07,1, 11.9,1,1, -1.199, 10509.620, 349.583, 52816.227 24/02/17,13:37:12,01,07,1, 11.9,1,1, -1.199, 10509.619, 349.599, 52816.211 24/02/17,13:37:12,02,07,1, 11.9,1,1, -1.199, 10509.644, 349.582, 52816.236 24/02/17,13:37:12,03,07,1, 11.9,1,1, -1.199, 10509.635, 349.572, 52816.241 24/02/17,13:37:12,04,07,1, 11.9,1,1, -1.199, 10509.636, 349.603, 52816.260 24/02/17,13:37:12,05,07,1, 11.9,1,1, -1.199, 10509.620, 349.589, 52816.257 24/02/17,13:37:12,06,07,1, 11.9,1,1, -1.199, 10509.627, 349.587, 52816.235 24/02/17,13:37:12,07,07,1, 11.9,1,1, -1.199, 10509.633, 349.582, 52816.192 24/02/17,13:37:12,08,07,1, 11.9,1,1, -1.199, 10509.648, 349.591, 52816.242 24/02/17,13:37:12,09,07,1, 11.9,1,1, -1.199, 10509.632, 349.590, 52816.227 24/02/17,13:37:12,10,07,1, 11.9,1,1, -1.199, 10509.624, 349.576, 52816.216 24/02/17,13:37:12,11,07,1, 11.9,1,1, -1.199, 10509.611, 349.567, 52816.243 24/02/17,13:37:12,12,07,1, 11.9,1,1, -1.199, 10509.646, 349.585, 52816.244 24/02/17,13:37:12,13,07,1, 11.9,1,1, -1.199, 10509.628, 349.576, 52816.221 24/02/17,13:37:12,14,07,1, 11.9,1,1, -1.199, 10509.643, 349.579, 52816.203 24/02/17,13:37:12,15,07,1, 11.9,1,1, -1.199, 10509.648, 349.609, 52816.218 24/02/17,13:37:12,16,07,1, 11.9,1,1, -1.199, 10509.636, 349.571, 52816.237 24/02/17,13:37:12,17,07,1, 11.9,1,1, -1.199, 10509.640, 349.562, 52816.214 24/02/17,13:37:12,18,07,1, 11.9,1,1, -1.199, 10509.621, 349.567, 52816.289 24/02/17,13:37:12,19,07,1, 11.9,1,1, -1.199, 10509.623, 349.572, 52816.254 24/02/17,13:37:13,00,07,1, 11.9,1,1, -1.202, 10509.620, 349.572, 52816.254 24/02/17,13:37:13,01,07,1, 11.9,1,1, -1.202, 10509.620, 349.564, 52816.237 24/02/17,13:37:13,02,07,1, 11.9,1,1, -1.202, 10509.626, 349.561, 52816.237 24/02/17,13:37:13,03,07,1, 11.9,1,1, -1.202, 10509.619, 349.560, 52816.219 24/02/17,13:37:13,04,07,1, 11.9,1,1, -1.202, 10509.628, 349.576, 52816.217 24/02/17,13:37:13,05,07,1, 11.9,1,1, -1.202, 10509.631, 349.574, 52816.203 24/02/17,13:37:13,06,07,1, 11.9,1,1, -1.202, 10509.597, 349.572, 52816.212 24/02/17,13:37:13,07,07,1, 11.9,1,1, -1.202, 10509.632, 349.578, 52816.224 24/02/17,13:37:13,08,07,1, 11.9,1,1, -1.202, 10509.632, 349.575, 52816.251 24/02/17,13:37:13,09,07,1, 11.9,1,1, -1.202, 10509.612, 349.554, 52816.239 24/02/17,13:37:13,10,07,1, 11.9,1,1, -1.202, 10509.635, 349.555, 52816.231 24/02/17,13:37:13,11,07,1, 11.9,1,1, -1.202, 10509.648, 349.583, 52816.252 24/02/17,13:37:13,12,07,1, 11.9,1,1, -1.202, 10509.619, 349.550, 52816.233 24/02/17,13:37:13,13,07,1, 11.9,1,1, -1.202, 10509.638, 349.568, 52816.267 24/02/17,13:37:13,14,07,1, 11.9,1,1, -1.202, 10509.631, 349.580, 52816.245 24/02/17,13:37:13,15,07,1, 11.9,1,1, -1.202, 10509.633, 349.561, 52816.232 24/02/17,13:37:13,16,07,1, 11.9,1,1, -1.202, 10509.636, 349.555, 52816.213 24/02/17,13:37:13,17,07,1, 11.9,1,1, -1.202, 10509.642, 349.563, 52816.238 24/02/17,13:37:13,18,07,1, 11.9,1,1, -1.202, 10509.656, 349.565, 52816.223 24/02/17,13:37:13,19,07,1, 11.9,1,1, -1.202, 10509.640, 349.553, 52816.250 24/02/17,13:37:14,00,08,1, 11.9,1,1, -1.203, 10509.636, 349.553, 52816.250 24/02/17,13:37:14,01,08,1, 11.9,1,1, -1.203, 10509.633, 349.563, 52816.239 24/02/17,13:37:14,02,08,1, 11.9,1,1, -1.203, 10509.642, 349.575, 52816.239 24/02/17,13:37:14,03,08,1, 11.9,1,1, -1.203, 10509.641, 349.571, 52816.266 24/02/17,13:37:14,04,08,1, 11.9,1,1, -1.203, 10509.666, 349.547, 52816.240 24/02/17,13:37:14,05,08,1, 11.9,1,1, -1.203, 10509.627, 349.543, 52816.264 24/02/17,13:37:14,06,08,1, 11.9,1,1, -1.203, 10509.647, 349.565, 52816.240 24/02/17,13:37:14,07,08,1, 11.9,1,1, -1.203, 10509.619, 349.560, 52816.228 24/02/17,13:37:14,08,08,1, 11.9,1,1, -1.203, 10509.633, 349.554, 52816.274 24/02/17,13:37:14,09,08,1, 11.9,1,1, -1.203, 10509.628, 349.552, 52816.240 24/02/17,13:37:14,10,08,1, 11.9,1,1, -1.203, 10509.643, 349.537, 52816.243 24/02/17,13:37:14,11,08,1, 11.9,1,1, -1.203, 10509.656, 349.569, 52816.226 24/02/17,13:37:14,12,08,1, 11.9,1,1, -1.203, 10509.646, 349.547, 52816.224 24/02/17,13:37:14,13,08,1, 11.9,1,1, -1.203, 10509.647, 349.551, 52816.251 24/02/17,13:37:14,14,08,1, 11.9,1,1, -1.203, 10509.634, 349.539, 52816.221 24/02/17,13:37:14,15,08,1, 11.9,1,1, -1.203, 10509.661, 349.536, 52816.252 24/02/17,13:37:14,16,08,1, 11.9,1,1, -1.203, 10509.633, 349.549, 52816.241 24/02/17,13:37:14,17,08,1, 11.9,1,1, -1.203, 10509.619, 349.544, 52816.233 24/02/17,13:37:14,18,08,1, 11.9,1,1, -1.203, 10509.625, 349.554, 52816.431 24/02/17,13:37:14,19,08,1, 11.9,1,1, -1.203, 10509.657, 349.555, 52816.258 24/02/17,13:37:15,00,08,1, 11.8,1,1, -1.205, 10509.653, 349.555, 52816.258 24/02/17,13:37:15,01,08,1, 11.8,1,1, -1.205, 10509.642, 349.532, 52816.217 24/02/17,13:37:15,02,08,1, 11.8,1,1, -1.205, 10509.667, 349.535, 52816.233 24/02/17,13:37:15,03,08,1, 11.8,1,1, -1.205, 10509.651, 349.531, 52816.216 24/02/17,13:37:15,04,08,1, 11.8,1,1, -1.205, 10509.646, 349.543, 52816.211 24/02/17,13:37:15,05,08,1, 11.8,1,1, -1.205, 10509.660, 349.520, 52816.220 24/02/17,13:37:15,06,08,1, 11.8,1,1, -1.205, 10509.648, 349.560, 52816.203 24/02/17,13:37:15,07,08,1, 11.8,1,1, -1.205, 10509.658, 349.547, 52816.224 24/02/17,13:37:15,08,08,1, 11.8,1,1, -1.205, 10509.663, 349.551, 52816.208 24/02/17,13:37:15,09,08,1, 11.8,1,1, -1.205, 10509.647, 349.545, 52816.205 24/02/17,13:37:15,10,08,1, 11.8,1,1, -1.205, 10509.669, 349.542, 52816.240 24/02/17,13:37:15,11,08,1, 11.8,1,1, -1.205, 10509.672, 349.539, 52816.197 24/02/17,13:37:15,12,08,1, 11.8,1,1, -1.205, 10509.650, 349.557, 52816.183 24/02/17,13:37:15,13,08,1, 11.8,1,1, -1.205, 10509.665, 349.545, 52816.199 24/02/17,13:37:15,14,08,1, 11.8,1,1, -1.205, 10509.659, 349.544, 52816.175 24/02/17,13:37:15,15,08,1, 11.8,1,1, -1.205, 10509.670, 349.549, 52816.190 24/02/17,13:37:15,16,08,1, 11.8,1,1, -1.205, 10509.696, 349.534, 52816.181 24/02/17,13:37:15,17,08,1, 11.8,1,1, -1.205, 10509.667, 349.559, 52816.176 24/02/17,13:37:15,18,08,1, 11.8,1,1, -1.205, 10509.659, 349.558, 52816.180 24/02/17,13:37:15,19,08,1, 11.8,1,1, -1.205, 10509.677, 349.555, 52816.183 24/02/17,13:37:16,00,08,1, 12.0,1,1, -1.201, 10509.670, 349.555, 52816.183 24/02/17,13:37:16,01,08,1, 12.0,1,1, -1.201, 10509.676, 349.557, 52816.190 24/02/17,13:37:16,02,08,1, 12.0,1,1, -1.201, 10509.666, 349.542, 52816.173 24/02/17,13:37:16,03,08,1, 12.0,1,1, -1.201, 10509.655, 349.550, 52816.167 24/02/17,13:37:16,04,08,1, 12.0,1,1, -1.201, 10509.652, 349.541, 52816.183 24/02/17,13:37:16,05,08,1, 12.0,1,1, -1.201, 10509.686, 349.517, 52816.010 24/02/17,13:37:16,06,08,1, 12.0,1,1, -1.201, 10509.674, 349.525, 52816.145 24/02/17,13:37:16,07,08,1, 12.0,1,1, -1.201, 10509.676, 349.508, 52816.153 24/02/17,13:37:16,08,08,1, 12.0,1,1, -1.201, 10509.674, 349.537, 52816.213 24/02/17,13:37:16,09,08,1, 12.0,1,1, -1.201, 10509.689, 349.528, 52816.211 24/02/17,13:37:16,10,08,1, 12.0,1,1, -1.201, 10509.655, 349.531, 52816.245 24/02/17,13:37:16,11,08,1, 12.0,1,1, -1.201, 10509.650, 349.536, 52816.222 24/02/17,13:37:16,12,08,1, 12.0,1,1, -1.201, 10509.652, 349.549, 52816.223 24/02/17,13:37:16,13,08,1, 12.0,1,1, -1.201, 10509.663, 349.542, 52816.212 24/02/17,13:37:16,14,08,1, 12.0,1,1, -1.201, 10509.673, 349.529, 52816.205 24/02/17,13:37:16,15,08,1, 12.0,1,1, -1.201, 10509.660, 349.536, 52816.221 24/02/17,13:37:16,16,08,1, 12.0,1,1, -1.201, 10509.649, 349.519, 52816.226 24/02/17,13:37:16,17,08,1, 12.0,1,1, -1.201, 10509.638, 349.526, 52815.812 24/02/17,13:37:16,18,08,1, 12.0,1,1, -1.201, 10509.650, 349.559, 52816.314 24/02/17,13:37:16,19,08,1, 12.0,1,1, -1.201, 10509.711, 349.533, 52816.244 24/02/17,13:37:17,00,08,1, 11.9,1,1, -1.201, 10509.703, 349.533, 52816.244 24/02/17,13:37:17,01,08,1, 11.9,1,1, -1.201, 10509.697, 349.505, 52816.173 24/02/17,13:37:17,02,08,1, 11.9,1,1, -1.201, 10509.671, 349.517, 52816.216 24/02/17,13:37:17,03,08,1, 11.9,1,1, -1.201, 10509.666, 349.504, 52816.216 24/02/17,13:37:17,04,08,1, 11.9,1,1, -1.201, 10509.665, 349.502, 52816.218 24/02/17,13:37:17,05,08,1, 11.9,1,1, -1.201, 10509.666, 349.515, 52816.215 24/02/17,13:37:17,06,08,1, 11.9,1,1, -1.201, 10509.687, 349.500, 52816.235 24/02/17,13:37:17,07,08,1, 11.9,1,1, -1.201, 10509.679, 349.511, 52816.208 24/02/17,13:37:17,08,08,1, 11.9,1,1, -1.201, 10509.670, 349.523, 52816.213 24/02/17,13:37:17,09,08,1, 11.9,1,1, -1.201, 10509.695, 349.512, 52816.216 24/02/17,13:37:17,10,08,1, 11.9,1,1, -1.201, 10509.696, 349.512, 52816.266 24/02/17,13:37:17,11,08,1, 11.9,1,1, -1.201, 10509.662, 349.520, 52816.219 24/02/17,13:37:17,12,08,1, 11.9,1,1, -1.201, 10509.695, 349.516, 52816.218 24/02/17,13:37:17,13,08,1, 11.9,1,1, -1.201, 10509.688, 349.508, 52816.235 24/02/17,13:37:17,14,08,1, 11.9,1,1, -1.201, 10509.696, 349.509, 52816.203 24/02/17,13:37:17,15,08,1, 11.9,1,1, -1.201, 10509.672, 349.506, 52816.204 24/02/17,13:37:17,16,08,1, 11.9,1,1, -1.201, 10509.686, 349.513, 52816.232 24/02/17,13:37:17,17,08,1, 11.9,1,1, -1.201, 10509.681, 349.500, 52816.258 24/02/17,13:37:17,18,08,1, 11.9,1,1, -1.201, 10509.700, 349.494, 52816.157 24/02/17,13:37:17,19,08,1, 11.9,1,1, -1.201, 10509.707, 349.499, 52816.170 24/02/17,13:37:18,00,08,1, 12.0,1,1, -1.203, 10509.703, 349.499, 52816.170 24/02/17,13:37:18,01,08,1, 12.0,1,1, -1.203, 10509.691, 349.497, 52816.184 24/02/17,13:37:18,02,08,1, 12.0,1,1, -1.203, 10509.708, 349.479, 52816.197 24/02/17,13:37:18,03,08,1, 12.0,1,1, -1.203, 10509.682, 349.502, 52816.201 24/02/17,13:37:18,04,08,1, 12.0,1,1, -1.203, 10509.676, 349.487, 52816.185 24/02/17,13:37:18,05,08,1, 12.0,1,1, -1.203, 10509.700, 349.472, 52816.221 24/02/17,13:37:18,06,08,1, 12.0,1,1, -1.203, 10509.691, 349.491, 52816.189 24/02/17,13:37:18,07,08,1, 12.0,1,1, -1.203, 10509.700, 349.466, 52816.195 24/02/17,13:37:18,08,08,1, 12.0,1,1, -1.203, 10509.687, 349.486, 52816.204 24/02/17,13:37:18,09,08,1, 12.0,1,1, -1.203, 10509.712, 349.494, 52816.222 24/02/17,13:37:18,10,08,1, 12.0,1,1, -1.203, 10509.710, 349.478, 52816.212 24/02/17,13:37:18,11,08,1, 12.0,1,1, -1.203, 10509.695, 349.476, 52816.222 24/02/17,13:37:18,12,08,1, 12.0,1,1, -1.203, 10509.690, 349.474, 52816.193 24/02/17,13:37:18,13,08,1, 12.0,1,1, -1.203, 10509.677, 349.471, 52816.198 24/02/17,13:37:18,14,08,1, 12.0,1,1, -1.203, 10509.687, 349.485, 52816.199 24/02/17,13:37:18,15,08,1, 12.0,1,1, -1.203, 10509.686, 349.465, 52816.187 24/02/17,13:37:18,16,08,1, 12.0,1,1, -1.203, 10509.699, 349.448, 52816.205 24/02/17,13:37:18,17,08,1, 12.0,1,1, -1.203, 10509.665, 349.463, 52816.178 24/02/17,13:37:18,18,08,1, 12.0,1,1, -1.203, 10509.666, 349.469, 52816.183 24/02/17,13:37:18,19,08,1, 12.0,1,1, -1.203, 10509.695, 349.480, 52816.180 24/02/17,13:37:19,00,08,1, 11.9,1,1, -1.201, 10509.686, 349.480, 52816.180 24/02/17,13:37:19,01,08,1, 11.9,1,1, -1.201, 10509.686, 349.475, 52816.184 24/02/17,13:37:19,02,08,1, 11.9,1,1, -1.201, 10509.704, 349.451, 52816.194 24/02/17,13:37:19,03,08,1, 11.9,1,1, -1.201, 10509.697, 349.452, 52816.202 24/02/17,13:37:19,04,08,1, 11.9,1,1, -1.201, 10509.695, 349.467, 52816.209 24/02/17,13:37:19,05,08,1, 11.9,1,1, -1.201, 10509.713, 349.475, 52816.206 24/02/17,13:37:19,06,08,1, 11.9,1,1, -1.201, 10509.712, 349.476, 52816.206 24/02/17,13:37:19,07,08,1, 11.9,1,1, -1.201, 10509.681, 349.455, 52816.201 24/02/17,13:37:19,08,08,1, 11.9,1,1, -1.201, 10509.676, 349.481, 52816.180 24/02/17,13:37:19,09,08,1, 11.9,1,1, -1.201, 10509.676, 349.470, 52816.187 24/02/17,13:37:19,10,08,1, 11.9,1,1, -1.201, 10509.653, 349.469, 52816.201 24/02/17,13:37:19,11,08,1, 11.9,1,1, -1.201, 10509.668, 349.467, 52816.178 24/02/17,13:37:19,12,08,1, 11.9,1,1, -1.201, 10509.665, 349.457, 52816.212 24/02/17,13:37:19,13,08,1, 11.9,1,1, -1.201, 10509.667, 349.453, 52816.192 24/02/17,13:37:19,14,08,1, 11.9,1,1, -1.201, 10509.648, 349.446, 52816.144 24/02/17,13:37:19,15,08,1, 11.9,1,1, -1.201, 10509.671, 349.427, 52816.195 24/02/17,13:37:19,16,08,1, 11.9,1,1, -1.201, 10509.648, 349.428, 52816.182 24/02/17,13:37:19,17,08,1, 11.9,1,1, -1.201, 10509.646, 349.426, 52816.145 24/02/17,13:37:19,18,08,1, 11.9,1,1, -1.201, 10509.648, 349.428, 52816.204 24/02/17,13:37:19,19,08,1, 11.9,1,1, -1.201, 10509.672, 349.466, 52816.205 24/02/17,13:37:20,00,08,1, 11.9,1,1, -1.202, 10509.670, 349.466, 52816.205 24/02/17,13:37:20,01,08,1, 11.9,1,1, -1.202, 10509.672, 349.426, 52816.212 24/02/17,13:37:20,02,08,1, 11.9,1,1, -1.202, 10509.663, 349.444, 52816.180 24/02/17,13:37:20,03,08,1, 11.9,1,1, -1.202, 10509.677, 349.438, 52816.195 24/02/17,13:37:20,04,08,1, 11.9,1,1, -1.202, 10509.686, 349.443, 52816.161 24/02/17,13:37:20,05,08,1, 11.9,1,1, -1.202, 10509.678, 349.447, 52816.164 24/02/17,13:37:20,06,08,1, 11.9,1,1, -1.202, 10509.681, 349.462, 52816.162 24/02/17,13:37:20,07,08,1, 11.9,1,1, -1.202, 10509.694, 349.442, 52816.164 24/02/17,13:37:20,08,08,1, 11.9,1,1, -1.202, 10509.686, 349.459, 52816.174 24/02/17,13:37:20,09,08,1, 11.9,1,1, -1.202, 10509.679, 349.445, 52816.157 24/02/17,13:37:20,10,08,1, 11.9,1,1, -1.202, 10509.678, 349.480, 52816.191 24/02/17,13:37:20,11,08,1, 11.9,1,1, -1.202, 10509.697, 349.446, 52816.186 24/02/17,13:37:20,12,08,1, 11.9,1,1, -1.202, 10509.678, 349.438, 52816.194 24/02/17,13:37:20,13,08,1, 11.9,1,1, -1.202, 10509.705, 349.432, 52816.194 24/02/17,13:37:20,14,08,1, 11.9,1,1, -1.202, 10509.706, 349.440, 52816.215 24/02/17,13:37:20,15,08,1, 11.9,1,1, -1.202, 10509.715, 349.421, 52816.168 24/02/17,13:37:20,16,08,1, 11.9,1,1, -1.202, 10509.693, 349.429, 52816.201 24/02/17,13:37:20,17,08,1, 11.9,1,1, -1.202, 10509.701, 349.453, 52816.171 24/02/17,13:37:20,18,08,1, 11.9,1,1, -1.202, 10509.697, 349.437, 52816.173 24/02/17,13:37:20,19,08,1, 11.9,1,1, -1.202, 10509.707, 349.430, 52816.131 24/02/17,13:37:21,00,08,1, 11.8,1,1, -1.199, 10509.703, 349.430, 52816.131 24/02/17,13:37:21,01,08,1, 11.8,1,1, -1.199, 10509.740, 349.430, 52816.191 24/02/17,13:37:21,02,08,1, 11.8,1,1, -1.199, 10509.739, 349.443, 52816.206 24/02/17,13:37:21,03,08,1, 11.8,1,1, -1.199, 10509.730, 349.450, 52816.186 24/02/17,13:37:21,04,08,1, 11.8,1,1, -1.199, 10509.709, 349.426, 52816.163 24/02/17,13:37:21,05,08,1, 11.8,1,1, -1.199, 10509.718, 349.443, 52816.182 24/02/17,13:37:21,06,08,1, 11.8,1,1, -1.199, 10509.712, 349.454, 52816.179 24/02/17,13:37:21,07,08,1, 11.8,1,1, -1.199, 10509.717, 349.443, 52816.161 24/02/17,13:37:21,08,08,1, 11.8,1,1, -1.199, 10509.708, 349.425, 52816.129 24/02/17,13:37:21,09,08,1, 11.8,1,1, -1.199, 10509.744, 349.422, 52816.191 24/02/17,13:37:21,10,08,1, 11.8,1,1, -1.199, 10509.710, 349.416, 52816.128 24/02/17,13:37:21,11,08,1, 11.8,1,1, -1.199, 10509.737, 349.429, 52816.138 24/02/17,13:37:21,12,08,1, 11.8,1,1, -1.199, 10509.739, 349.416, 52816.174 24/02/17,13:37:21,13,08,1, 11.8,1,1, -1.199, 10509.737, 349.438, 52816.159 24/02/17,13:37:21,14,08,1, 11.8,1,1, -1.199, 10509.707, 349.432, 52816.159 24/02/17,13:37:21,15,08,1, 11.8,1,1, -1.199, 10509.714, 349.431, 52816.175 24/02/17,13:37:21,16,08,1, 11.8,1,1, -1.199, 10509.710, 349.416, 52816.166 24/02/17,13:37:21,17,08,1, 11.8,1,1, -1.199, 10509.738, 349.444, 52816.140 24/02/17,13:37:21,18,08,1, 11.8,1,1, -1.199, 10509.722, 349.407, 52816.134 24/02/17,13:37:21,19,08,1, 11.8,1,1, -1.199, 10509.720, 349.420, 52816.174 24/02/17,13:37:22,00,09,1, 11.9,1,1, -1.203, 10509.720, 349.420, 52816.174 24/02/17,13:37:22,01,09,1, 11.9,1,1, -1.203, 10509.735, 349.420, 52816.181 24/02/17,13:37:22,02,09,1, 11.9,1,1, -1.203, 10509.724, 349.404, 52816.193 24/02/17,13:37:22,03,09,1, 11.9,1,1, -1.203, 10509.741, 349.426, 52816.168 24/02/17,13:37:22,04,09,1, 11.9,1,1, -1.203, 10509.728, 349.392, 52816.206 24/02/17,13:37:22,05,09,1, 11.9,1,1, -1.203, 10509.741, 349.398, 52816.171 24/02/17,13:37:22,06,09,1, 11.9,1,1, -1.203, 10509.737, 349.415, 52816.172 24/02/17,13:37:22,07,09,1, 11.9,1,1, -1.203, 10509.733, 349.414, 52816.153 24/02/17,13:37:22,08,09,1, 11.9,1,1, -1.203, 10509.733, 349.397, 52816.147 24/02/17,13:37:22,09,09,1, 11.9,1,1, -1.203, 10509.736, 349.400, 52816.185 24/02/17,13:37:22,10,09,1, 11.9,1,1, -1.203, 10509.714, 349.413, 52816.175 24/02/17,13:37:22,11,09,1, 11.9,1,1, -1.203, 10509.699, 349.384, 52816.148 24/02/17,13:37:22,12,09,1, 11.9,1,1, -1.203, 10509.727, 349.399, 52816.167 24/02/17,13:37:22,13,09,1, 11.9,1,1, -1.203, 10509.736, 349.388, 52816.165 24/02/17,13:37:22,14,09,1, 11.9,1,1, -1.203, 10509.754, 349.396, 52816.178 24/02/17,13:37:22,15,09,1, 11.9,1,1, -1.203, 10509.738, 349.385, 52816.164 24/02/17,13:37:22,16,09,1, 11.9,1,1, -1.203, 10509.735, 349.356, 52816.046 24/02/17,13:37:22,17,09,1, 11.9,1,1, -1.203, 10509.769, 349.368, 52816.134 24/02/17,13:37:22,18,09,1, 11.9,1,1, -1.203, 10509.739, 349.394, 52816.110 24/02/17,13:37:22,19,09,1, 11.9,1,1, -1.203, 10509.746, 349.376, 52816.158 24/02/17,13:37:23,00,09,1, 11.8,1,1, -1.200, 10509.745, 349.376, 52816.158 24/02/17,13:37:23,01,09,1, 11.8,1,1, -1.200, 10509.718, 349.382, 52816.170 24/02/17,13:37:23,02,09,1, 11.8,1,1, -1.200, 10509.720, 349.396, 52816.177 24/02/17,13:37:23,03,09,1, 11.8,1,1, -1.200, 10509.706, 349.376, 52816.156 24/02/17,13:37:23,04,09,1, 11.8,1,1, -1.200, 10509.720, 349.381, 52816.180 24/02/17,13:37:23,05,09,1, 11.8,1,1, -1.200, 10509.695, 349.378, 52816.155 24/02/17,13:37:23,06,09,1, 11.8,1,1, -1.200, 10509.699, 349.365, 52816.170 24/02/17,13:37:23,07,09,1, 11.8,1,1, -1.200, 10509.711, 349.370, 52816.143 24/02/17,13:37:23,08,09,1, 11.8,1,1, -1.200, 10509.702, 349.344, 52816.150 24/02/17,13:37:23,09,09,1, 11.8,1,1, -1.200, 10509.677, 349.344, 52816.167 24/02/17,13:37:23,10,09,1, 11.8,1,1, -1.200, 10509.703, 349.367, 52816.145 24/02/17,13:37:23,11,09,1, 11.8,1,1, -1.200, 10509.700, 349.335, 52816.199 24/02/17,13:37:23,12,09,1, 11.8,1,1, -1.200, 10509.714, 349.336, 52816.149 24/02/17,13:37:23,13,09,1, 11.8,1,1, -1.200, 10509.719, 349.350, 52816.133 24/02/17,13:37:23,14,09,1, 11.8,1,1, -1.200, 10509.703, 349.339, 52816.146 24/02/17,13:37:23,15,09,1, 11.8,1,1, -1.200, 10509.697, 349.373, 52816.148 24/02/17,13:37:23,16,09,1, 11.8,1,1, -1.200, 10509.697, 349.346, 52816.160 24/02/17,13:37:23,17,09,1, 11.8,1,1, -1.200, 10509.693, 349.316, 52816.140 24/02/17,13:37:23,18,09,1, 11.8,1,1, -1.200, 10509.694, 349.338, 52816.175 24/02/17,13:37:23,19,09,1, 11.8,1,1, -1.200, 10509.685, 349.353, 52816.168 24/02/17,13:37:24,00,09,1, 11.9,1,1, -1.202, 10509.678, 349.353, 52816.168 24/02/17,13:37:24,01,09,1, 11.9,1,1, -1.202, 10509.693, 349.346, 52816.131 24/02/17,13:37:24,02,09,1, 11.9,1,1, -1.202, 10509.686, 349.325, 52816.132 24/02/17,13:37:24,03,09,1, 11.9,1,1, -1.202, 10509.717, 349.327, 52816.132 24/02/17,13:37:24,04,09,1, 11.9,1,1, -1.202, 10509.712, 349.322, 52816.179 24/02/17,13:37:24,05,09,1, 11.9,1,1, -1.202, 10509.717, 349.318, 52816.150 24/02/17,13:37:24,06,09,1, 11.9,1,1, -1.202, 10509.724, 349.340, 52816.172 24/02/17,13:37:24,07,09,1, 11.9,1,1, -1.202, 10509.727, 349.352, 52816.167 24/02/17,13:37:24,08,09,1, 11.9,1,1, -1.202, 10509.740, 349.328, 52816.170 24/02/17,13:37:24,09,09,1, 11.9,1,1, -1.202, 10509.729, 349.346, 52816.160 24/02/17,13:37:24,10,09,1, 11.9,1,1, -1.202, 10509.748, 349.374, 52816.178 24/02/17,13:37:24,11,09,1, 11.9,1,1, -1.202, 10509.745, 349.368, 52816.186 24/02/17,13:37:24,12,09,1, 11.9,1,1, -1.202, 10509.758, 349.377, 52816.188 24/02/17,13:37:24,13,09,1, 11.9,1,1, -1.202, 10509.766, 349.358, 52816.183 24/02/17,13:37:24,14,09,1, 11.9,1,1, -1.202, 10509.757, 349.357, 52816.172 24/02/17,13:37:24,15,09,1, 11.9,1,1, -1.202, 10509.754, 349.381, 52816.199 24/02/17,13:37:24,16,09,1, 11.9,1,1, -1.202, 10509.750, 349.366, 52816.169 24/02/17,13:37:24,17,09,1, 11.9,1,1, -1.202, 10509.787, 349.361, 52816.066 24/02/17,13:37:24,18,09,1, 11.9,1,1, -1.202, 10509.768, 349.360, 52816.139 24/02/17,13:37:24,19,09,1, 11.9,1,1, -1.202, 10509.751, 349.363, 52816.156 24/02/17,13:37:25,00,09,1, 11.9,1,1, -1.201, 10509.745, 349.363, 52816.156 24/02/17,13:37:25,01,09,1, 11.9,1,1, -1.201, 10509.755, 349.342, 52816.169 24/02/17,13:37:25,02,09,1, 11.9,1,1, -1.201, 10509.745, 349.339, 52816.168 24/02/17,13:37:25,03,09,1, 11.9,1,1, -1.201, 10509.765, 349.376, 52816.190 24/02/17,13:37:25,04,09,1, 11.9,1,1, -1.201, 10509.800, 349.363, 52816.177 24/02/17,13:37:25,05,09,1, 11.9,1,1, -1.201, 10509.747, 349.363, 52816.159 24/02/17,13:37:25,06,09,1, 11.9,1,1, -1.201, 10509.774, 349.359, 52816.176 24/02/17,13:37:25,07,09,1, 11.9,1,1, -1.201, 10509.751, 349.358, 52816.160 24/02/17,13:37:25,08,09,1, 11.9,1,1, -1.201, 10509.772, 349.335, 52816.184 24/02/17,13:37:25,09,09,1, 11.9,1,1, -1.201, 10509.765, 349.329, 52816.194 24/02/17,13:37:25,10,09,1, 11.9,1,1, -1.201, 10509.784, 349.340, 52816.183 24/02/17,13:37:25,11,09,1, 11.9,1,1, -1.201, 10509.780, 349.331, 52816.141 24/02/17,13:37:25,12,09,1, 11.9,1,1, -1.201, 10509.779, 349.358, 52816.150 24/02/17,13:37:25,13,09,1, 11.9,1,1, -1.201, 10509.803, 349.356, 52816.162 24/02/17,13:37:25,14,09,1, 11.9,1,1, -1.201, 10509.764, 349.345, 52816.192 24/02/17,13:37:25,15,09,1, 11.9,1,1, -1.201, 10509.778, 349.342, 52816.164 24/02/17,13:37:25,16,09,1, 11.9,1,1, -1.201, 10509.791, 349.344, 52816.161 24/02/17,13:37:25,17,09,1, 11.9,1,1, -1.201, 10509.792, 349.341, 52816.162 24/02/17,13:37:25,18,09,1, 11.9,1,1, -1.201, 10509.797, 349.357, 52816.170 24/02/17,13:37:25,19,09,1, 11.9,1,1, -1.201, 10509.805, 349.363, 52816.137 24/02/17,13:37:26,00,09,1, 11.9,1,1, -1.204, 10509.803, 349.363, 52816.137 24/02/17,13:37:26,01,09,1, 11.9,1,1, -1.204, 10509.797, 349.335, 52816.181 24/02/17,13:37:26,02,09,1, 11.9,1,1, -1.204, 10509.813, 349.337, 52816.164 24/02/17,13:37:26,03,09,1, 11.9,1,1, -1.204, 10509.814, 349.326, 52816.211 24/02/17,13:37:26,04,09,1, 11.9,1,1, -1.204, 10509.789, 349.341, 52816.184 24/02/17,13:37:26,05,09,1, 11.9,1,1, -1.204, 10509.816, 349.347, 52816.179 24/02/17,13:37:26,06,09,1, 11.9,1,1, -1.204, 10509.813, 349.349, 52816.172 24/02/17,13:37:26,07,09,1, 11.9,1,1, -1.204, 10509.788, 349.371, 52816.194 24/02/17,13:37:26,08,09,1, 11.9,1,1, -1.204, 10509.808, 349.371, 52816.182 24/02/17,13:37:26,09,09,1, 11.9,1,1, -1.204, 10509.821, 349.333, 52816.217 24/02/17,13:37:26,10,09,1, 11.9,1,1, -1.204, 10509.796, 349.338, 52816.203 24/02/17,13:37:26,11,09,1, 11.9,1,1, -1.204, 10509.812, 349.336, 52816.188 24/02/17,13:37:26,12,09,1, 11.9,1,1, -1.204, 10509.795, 349.346, 52816.190 24/02/17,13:37:26,13,09,1, 11.9,1,1, -1.204, 10509.807, 349.339, 52816.210 24/02/17,13:37:26,14,09,1, 11.9,1,1, -1.204, 10509.801, 349.348, 52816.170 24/02/17,13:37:26,15,09,1, 11.9,1,1, -1.204, 10509.813, 349.343, 52816.198 24/02/17,13:37:26,16,09,1, 11.9,1,1, -1.204, 10509.805, 349.320, 52816.202 24/02/17,13:37:26,17,09,1, 11.9,1,1, -1.204, 10509.821, 349.342, 52816.193 24/02/17,13:37:26,18,09,1, 11.9,1,1, -1.204, 10509.803, 349.323, 52816.223 24/02/17,13:37:26,19,09,1, 11.9,1,1, -1.204, 10509.796, 349.329, 52816.185 24/02/17,13:37:27,00,09,1, 11.9,1,1, -1.203, 10509.795, 349.329, 52816.185 24/02/17,13:37:27,01,09,1, 11.9,1,1, -1.203, 10509.817, 349.326, 52816.202 24/02/17,13:37:27,02,09,1, 11.9,1,1, -1.203, 10509.802, 349.332, 52816.159 24/02/17,13:37:27,03,09,1, 11.9,1,1, -1.203, 10509.797, 349.323, 52816.182 24/02/17,13:37:27,04,09,1, 11.9,1,1, -1.203, 10509.807, 349.360, 52816.229 24/02/17,13:37:27,05,09,1, 11.9,1,1, -1.203, 10509.822, 349.335, 52816.209 24/02/17,13:37:27,06,09,1, 11.9,1,1, -1.203, 10509.813, 349.343, 52816.173 24/02/17,13:37:27,07,09,1, 11.9,1,1, -1.203, 10509.811, 349.345, 52816.182 24/02/17,13:37:27,08,09,1, 11.9,1,1, -1.203, 10509.812, 349.307, 52816.187 24/02/17,13:37:27,09,09,1, 11.9,1,1, -1.203, 10509.819, 349.325, 52816.178 24/02/17,13:37:27,10,09,1, 11.9,1,1, -1.203, 10509.828, 349.311, 52816.180 24/02/17,13:37:27,11,09,1, 11.9,1,1, -1.203, 10509.811, 349.348, 52816.215 24/02/17,13:37:27,12,09,1, 11.9,1,1, -1.203, 10509.839, 349.333, 52816.184 24/02/17,13:37:27,13,09,1, 11.9,1,1, -1.203, 10509.814, 349.325, 52816.173 24/02/17,13:37:27,14,09,1, 11.9,1,1, -1.203, 10509.831, 349.314, 52816.187 24/02/17,13:37:27,15,09,1, 11.9,1,1, -1.203, 10509.840, 349.316, 52816.169 24/02/17,13:37:27,16,09,1, 11.9,1,1, -1.203, 10509.816, 349.337, 52816.153 24/02/17,13:37:27,17,09,1, 11.9,1,1, -1.203, 10509.791, 349.333, 52816.198 24/02/17,13:37:27,18,09,1, 11.9,1,1, -1.203, 10509.818, 349.317, 52816.159 24/02/17,13:37:27,19,09,1, 11.9,1,1, -1.203, 10509.819, 349.323, 52816.167 24/02/17,13:37:28,00,09,1, 11.9,1,1, -1.201, 10509.812, 349.323, 52816.167 24/02/17,13:37:28,01,09,1, 11.9,1,1, -1.201, 10509.813, 349.314, 52816.170 24/02/17,13:37:28,02,09,1, 11.9,1,1, -1.201, 10509.817, 349.319, 52816.168 24/02/17,13:37:28,03,09,1, 11.9,1,1, -1.201, 10509.826, 349.297, 52816.190 24/02/17,13:37:28,04,09,1, 11.9,1,1, -1.201, 10509.802, 349.316, 52816.168 24/02/17,13:37:28,05,09,1, 11.9,1,1, -1.201, 10509.837, 349.310, 52816.166 24/02/17,13:37:28,06,09,1, 11.9,1,1, -1.201, 10509.818, 349.307, 52816.134 24/02/17,13:37:28,07,09,1, 11.9,1,1, -1.201, 10509.819, 349.314, 52816.188 24/02/17,13:37:28,08,09,1, 11.9,1,1, -1.201, 10509.808, 349.282, 52816.167 24/02/17,13:37:28,09,09,1, 11.9,1,1, -1.201, 10509.823, 349.298, 52816.171 24/02/17,13:37:28,10,09,1, 11.9,1,1, -1.201, 10509.787, 349.303, 52816.168 24/02/17,13:37:28,11,09,1, 11.9,1,1, -1.201, 10509.819, 349.303, 52816.165 24/02/17,13:37:28,12,09,1, 11.9,1,1, -1.201, 10509.820, 349.316, 52816.151 24/02/17,13:37:28,13,09,1, 11.9,1,1, -1.201, 10509.824, 349.304, 52816.176 24/02/17,13:37:28,14,09,1, 11.9,1,1, -1.201, 10509.851, 349.323, 52816.202 24/02/17,13:37:28,15,09,1, 11.9,1,1, -1.201, 10509.845, 349.324, 52816.203 24/02/17,13:37:28,16,09,1, 11.9,1,1, -1.201, 10509.835, 349.286, 52816.203 24/02/17,13:37:28,17,09,1, 11.9,1,1, -1.201, 10509.860, 349.305, 52816.208 24/02/17,13:37:28,18,09,1, 11.9,1,1, -1.201, 10509.843, 349.316, 52816.183 24/02/17,13:37:28,19,09,1, 11.9,1,1, -1.201, 10509.837, 349.313, 52816.156 24/02/17,13:37:29,00,09,1, 11.9,1,1, -1.203, 10509.828, 349.313, 52816.156 24/02/17,13:37:29,01,09,1, 11.9,1,1, -1.203, 10509.852, 349.324, 52816.212 24/02/17,13:37:29,02,09,1, 11.9,1,1, -1.203, 10509.861, 349.311, 52816.203 24/02/17,13:37:29,03,09,1, 11.9,1,1, -1.203, 10509.855, 349.323, 52816.194 24/02/17,13:37:29,04,09,1, 11.9,1,1, -1.203, 10509.851, 349.304, 52816.174 24/02/17,13:37:29,05,09,1, 11.9,1,1, -1.203, 10509.850, 349.285, 52816.179 24/02/17,13:37:29,06,09,1, 11.9,1,1, -1.203, 10509.829, 349.299, 52816.173 24/02/17,13:37:29,07,09,1, 11.9,1,1, -1.203, 10509.853, 349.283, 52816.172 24/02/17,13:37:29,08,09,1, 11.9,1,1, -1.203, 10509.833, 349.303, 52816.169 24/02/17,13:37:29,09,09,1, 11.9,1,1, -1.203, 10509.867, 349.272, 52816.131 24/02/17,13:37:29,10,09,1, 11.9,1,1, -1.203, 10509.839, 349.286, 52816.214 24/02/17,13:37:29,11,09,1, 11.9,1,1, -1.203, 10509.854, 349.270, 52816.207 24/02/17,13:37:29,12,09,1, 11.9,1,1, -1.203, 10509.844, 349.298, 52816.171 24/02/17,13:37:29,13,09,1, 11.9,1,1, -1.203, 10509.863, 349.271, 52816.185 24/02/17,13:37:29,14,09,1, 11.9,1,1, -1.203, 10509.850, 349.297, 52816.167 24/02/17,13:37:29,15,09,1, 11.9,1,1, -1.203, 10509.852, 349.280, 52816.139 24/02/17,13:37:29,16,09,1, 11.9,1,1, -1.203, 10509.865, 349.302, 52816.137 24/02/17,13:37:29,17,09,1, 11.9,1,1, -1.203, 10509.865, 349.277, 52816.176 24/02/17,13:37:29,18,09,1, 11.9,1,1, -1.203, 10509.864, 349.273, 52816.181 24/02/17,13:37:29,19,09,1, 11.9,1,1, -1.203, 10509.869, 349.291, 52816.164 24/02/17,13:37:30,00,08,1, 11.9,1,1, -1.205, 10509.862, 349.291, 52816.164 24/02/17,13:37:30,01,08,1, 11.9,1,1, -1.205, 10509.864, 349.285, 52816.202 24/02/17,13:37:30,02,08,1, 11.9,1,1, -1.205, 10509.859, 349.265, 52816.178 24/02/17,13:37:30,03,08,1, 11.9,1,1, -1.205, 10509.883, 349.267, 52816.165 24/02/17,13:37:30,04,08,1, 11.9,1,1, -1.205, 10509.877, 349.257, 52816.169 24/02/17,13:37:30,05,08,1, 11.9,1,1, -1.205, 10509.852, 349.312, 52816.379 24/02/17,13:37:30,06,08,1, 11.9,1,1, -1.205, 10509.861, 349.310, 52816.251 24/02/17,13:37:30,07,08,1, 11.9,1,1, -1.205, 10509.867, 349.288, 52816.206 24/02/17,13:37:30,08,08,1, 11.9,1,1, -1.205, 10509.878, 349.279, 52816.135 24/02/17,13:37:30,09,08,1, 11.9,1,1, -1.205, 10509.880, 349.303, 52816.212 24/02/17,13:37:30,10,08,1, 11.9,1,1, -1.205, 10509.872, 349.284, 52816.148 24/02/17,13:37:30,11,08,1, 11.9,1,1, -1.205, 10509.893, 349.274, 52816.216 24/02/17,13:37:30,12,08,1, 11.9,1,1, -1.205, 10509.884, 349.266, 52816.146 24/02/17,13:37:30,13,08,1, 11.9,1,1, -1.205, 10509.891, 349.271, 52816.189 24/02/17,13:37:30,14,08,1, 11.9,1,1, -1.205, 10509.889, 349.269, 52816.178 24/02/17,13:37:30,15,08,1, 11.9,1,1, -1.205, 10509.898, 349.253, 52816.167 24/02/17,13:37:30,16,08,1, 11.9,1,1, -1.205, 10509.877, 349.258, 52816.180 24/02/17,13:37:30,17,08,1, 11.9,1,1, -1.205, 10509.904, 349.285, 52816.184 24/02/17,13:37:30,18,08,1, 11.9,1,1, -1.205, 10509.906, 349.261, 52816.182 24/02/17,13:37:30,19,08,1, 11.9,1,1, -1.205, 10509.892, 349.265, 52816.186 24/02/17,13:37:31,00,08,1, 11.9,1,1, -1.203, 10509.887, 349.265, 52816.186 24/02/17,13:37:31,01,08,1, 11.9,1,1, -1.203, 10509.891, 349.284, 52816.153 24/02/17,13:37:31,02,08,1, 11.9,1,1, -1.203, 10509.880, 349.302, 52816.152 24/02/17,13:37:31,03,08,1, 11.9,1,1, -1.203, 10509.880, 349.276, 52816.204 24/02/17,13:37:31,04,08,1, 11.9,1,1, -1.203, 10509.890, 349.239, 52816.153 24/02/17,13:37:31,05,08,1, 11.9,1,1, -1.203, 10509.887, 349.280, 52816.192 24/02/17,13:37:31,06,08,1, 11.9,1,1, -1.203, 10509.899, 349.247, 52816.171 24/02/17,13:37:31,07,08,1, 11.9,1,1, -1.203, 10509.886, 349.243, 52816.188 24/02/17,13:37:31,08,08,1, 11.9,1,1, -1.203, 10509.891, 349.257, 52816.162 24/02/17,13:37:31,09,08,1, 11.9,1,1, -1.203, 10509.888, 349.245, 52816.143 24/02/17,13:37:31,10,08,1, 11.9,1,1, -1.203, 10509.876, 349.251, 52816.183 24/02/17,13:37:31,11,08,1, 11.9,1,1, -1.203, 10509.893, 349.255, 52816.194 24/02/17,13:37:31,12,08,1, 11.9,1,1, -1.203, 10509.895, 349.229, 52816.149 24/02/17,13:37:31,13,08,1, 11.9,1,1, -1.203, 10509.911, 349.246, 52816.171 24/02/17,13:37:31,14,08,1, 11.9,1,1, -1.203, 10509.909, 349.260, 52816.157 24/02/17,13:37:31,15,08,1, 11.9,1,1, -1.203, 10509.901, 349.252, 52816.157 24/02/17,13:37:31,16,08,1, 11.9,1,1, -1.203, 10509.918, 349.264, 52816.186 24/02/17,13:37:31,17,08,1, 11.9,1,1, -1.203, 10509.916, 349.269, 52816.174 24/02/17,13:37:31,18,08,1, 11.9,1,1, -1.203, 10509.921, 349.245, 52816.200 24/02/17,13:37:31,19,08,1, 11.9,1,1, -1.203, 10509.918, 349.251, 52816.190 24/02/17,13:37:32,00,08,1, 11.8,1,1, -1.199, 10509.912, 349.251, 52816.190 24/02/17,13:37:32,01,08,1, 11.8,1,1, -1.199, 10509.913, 349.237, 52816.169 24/02/17,13:37:32,02,08,1, 11.8,1,1, -1.199, 10509.911, 349.259, 52816.176 24/02/17,13:37:32,03,08,1, 11.8,1,1, -1.199, 10509.917, 349.245, 52816.143 24/02/17,13:37:32,04,08,1, 11.8,1,1, -1.199, 10509.930, 349.271, 52816.142 24/02/17,13:37:32,05,08,1, 11.8,1,1, -1.199, 10509.922, 349.276, 52816.193 24/02/17,13:37:32,06,08,1, 11.8,1,1, -1.199, 10509.908, 349.291, 52816.195 24/02/17,13:37:32,07,08,1, 11.8,1,1, -1.199, 10509.904, 349.257, 52816.181 24/02/17,13:37:32,08,08,1, 11.8,1,1, -1.199, 10509.915, 349.259, 52816.153 24/02/17,13:37:32,09,08,1, 11.8,1,1, -1.199, 10509.938, 349.261, 52816.184 24/02/17,13:37:32,10,08,1, 11.8,1,1, -1.199, 10509.906, 349.258, 52816.135 24/02/17,13:37:32,11,08,1, 11.8,1,1, -1.199, 10509.933, 349.274, 52816.161 24/02/17,13:37:32,12,08,1, 11.8,1,1, -1.199, 10509.932, 349.271, 52816.156 24/02/17,13:37:32,13,08,1, 11.8,1,1, -1.199, 10509.915, 349.261, 52816.177 24/02/17,13:37:32,14,08,1, 11.8,1,1, -1.199, 10509.944, 349.280, 52816.149 24/02/17,13:37:32,15,08,1, 11.8,1,1, -1.199, 10509.915, 349.264, 52816.170 24/02/17,13:37:32,16,08,1, 11.8,1,1, -1.199, 10509.908, 349.284, 52816.182 24/02/17,13:37:32,17,08,1, 11.8,1,1, -1.199, 10509.943, 349.267, 52816.192 24/02/17,13:37:32,18,08,1, 11.8,1,1, -1.199, 10509.926, 349.258, 52816.146 24/02/17,13:37:32,19,08,1, 11.8,1,1, -1.199, 10509.912, 349.254, 52816.173 24/02/17,13:37:33,00,08,1, 11.9,1,1, -1.201, 10509.912, 349.254, 52816.173 24/02/17,13:37:33,01,08,1, 11.9,1,1, -1.201, 10509.942, 349.258, 52816.152 24/02/17,13:37:33,02,08,1, 11.9,1,1, -1.201, 10509.947, 349.241, 52816.182 24/02/17,13:37:33,03,08,1, 11.9,1,1, -1.201, 10509.939, 349.272, 52816.176 24/02/17,13:37:33,04,08,1, 11.9,1,1, -1.201, 10509.923, 349.268, 52816.186 24/02/17,13:37:33,05,08,1, 11.9,1,1, -1.201, 10509.945, 349.245, 52816.173 24/02/17,13:37:33,06,08,1, 11.9,1,1, -1.201, 10509.930, 349.220, 52816.158 24/02/17,13:37:33,07,08,1, 11.9,1,1, -1.201, 10509.926, 349.276, 52816.168 24/02/17,13:37:33,08,08,1, 11.9,1,1, -1.201, 10509.936, 349.268, 52816.191 24/02/17,13:37:33,09,08,1, 11.9,1,1, -1.201, 10509.945, 349.268, 52816.203 24/02/17,13:37:33,10,08,1, 11.9,1,1, -1.201, 10509.928, 349.239, 52816.204 24/02/17,13:37:33,11,08,1, 11.9,1,1, -1.201, 10509.936, 349.264, 52816.196 24/02/17,13:37:33,12,08,1, 11.9,1,1, -1.201, 10509.939, 349.245, 52816.160 24/02/17,13:37:33,13,08,1, 11.9,1,1, -1.201, 10509.947, 349.257, 52816.216 24/02/17,13:37:33,14,08,1, 11.9,1,1, -1.201, 10509.929, 349.242, 52816.189 24/02/17,13:37:33,15,08,1, 11.9,1,1, -1.201, 10509.943, 349.245, 52816.199 24/02/17,13:37:33,16,08,1, 11.9,1,1, -1.201, 10509.956, 349.232, 52816.237 24/02/17,13:37:33,17,08,1, 11.9,1,1, -1.201, 10509.935, 349.233, 52816.201 24/02/17,13:37:33,18,08,1, 11.9,1,1, -1.201, 10509.958, 349.257, 52816.360 24/02/17,13:37:33,19,08,1, 11.9,1,1, -1.201, 10509.928, 349.228, 52816.099 24/02/17,13:37:34,00,08,1, 12.0,1,1, -1.205, 10509.920, 349.228, 52816.099 24/02/17,13:37:34,01,08,1, 12.0,1,1, -1.205, 10509.945, 349.253, 52816.179 24/02/17,13:37:34,02,08,1, 12.0,1,1, -1.205, 10509.957, 349.246, 52816.181 24/02/17,13:37:34,03,08,1, 12.0,1,1, -1.205, 10509.956, 349.230, 52816.165 24/02/17,13:37:34,04,08,1, 12.0,1,1, -1.205, 10509.939, 349.232, 52816.164 24/02/17,13:37:34,05,08,1, 12.0,1,1, -1.205, 10509.973, 349.251, 52816.204 24/02/17,13:37:34,06,08,1, 12.0,1,1, -1.205, 10509.937, 349.240, 52816.162 24/02/17,13:37:34,07,08,1, 12.0,1,1, -1.205, 10509.952, 349.231, 52816.169 24/02/17,13:37:34,08,08,1, 12.0,1,1, -1.205, 10509.948, 349.247, 52816.171 24/02/17,13:37:34,09,08,1, 12.0,1,1, -1.205, 10509.970, 349.251, 52816.191 24/02/17,13:37:34,10,08,1, 12.0,1,1, -1.205, 10509.939, 349.223, 52816.162 24/02/17,13:37:34,11,08,1, 12.0,1,1, -1.205, 10509.952, 349.228, 52816.171 24/02/17,13:37:34,12,08,1, 12.0,1,1, -1.205, 10509.953, 349.254, 52816.199 24/02/17,13:37:34,13,08,1, 12.0,1,1, -1.205, 10509.956, 349.231, 52816.203 24/02/17,13:37:34,14,08,1, 12.0,1,1, -1.205, 10509.962, 349.250, 52816.161 24/02/17,13:37:34,15,08,1, 12.0,1,1, -1.205, 10509.961, 349.241, 52816.180 24/02/17,13:37:34,16,08,1, 12.0,1,1, -1.205, 10509.929, 349.235, 52816.123 24/02/17,13:37:34,17,08,1, 12.0,1,1, -1.205, 10509.961, 349.243, 52816.165 24/02/17,13:37:34,18,08,1, 12.0,1,1, -1.205, 10509.956, 349.239, 52816.169 24/02/17,13:37:34,19,08,1, 12.0,1,1, -1.205, 10509.953, 349.238, 52816.184 24/02/17,13:37:35,00,08,1, 11.8,1,1, -1.200, 10509.945, 349.238, 52816.184 24/02/17,13:37:35,01,08,1, 11.8,1,1, -1.200, 10509.981, 349.218, 52816.170 24/02/17,13:37:35,02,08,1, 11.8,1,1, -1.200, 10509.968, 349.232, 52816.183 24/02/17,13:37:35,03,08,1, 11.8,1,1, -1.200, 10509.995, 349.237, 52816.207 24/02/17,13:37:35,04,08,1, 11.8,1,1, -1.200, 10509.974, 349.240, 52816.181 24/02/17,13:37:35,05,08,1, 11.8,1,1, -1.200, 10509.975, 349.238, 52816.171 24/02/17,13:37:35,06,08,1, 11.8,1,1, -1.200, 10509.989, 349.250, 52816.154 24/02/17,13:37:35,07,08,1, 11.8,1,1, -1.200, 10509.982, 349.242, 52816.172 24/02/17,13:37:35,08,08,1, 11.8,1,1, -1.200, 10509.979, 349.248, 52816.180 24/02/17,13:37:35,09,08,1, 11.8,1,1, -1.200, 10509.989, 349.247, 52816.162 24/02/17,13:37:35,10,08,1, 11.8,1,1, -1.200, 10509.990, 349.221, 52816.151 24/02/17,13:37:35,11,08,1, 11.8,1,1, -1.200, 10510.006, 349.217, 52816.174 24/02/17,13:37:35,12,08,1, 11.8,1,1, -1.200, 10510.014, 349.226, 52816.159 24/02/17,13:37:35,13,08,1, 11.8,1,1, -1.200, 10509.997, 349.215, 52816.178 24/02/17,13:37:35,14,08,1, 11.8,1,1, -1.200, 10510.023, 349.218, 52816.172 24/02/17,13:37:35,15,08,1, 11.8,1,1, -1.200, 10509.979, 349.207, 52816.156 24/02/17,13:37:35,16,08,1, 11.8,1,1, -1.200, 10509.994, 349.226, 52816.144 24/02/17,13:37:35,17,08,1, 11.8,1,1, -1.200, 10509.989, 349.232, 52816.138 24/02/17,13:37:35,18,08,1, 11.8,1,1, -1.200, 10509.987, 349.207, 52816.150 24/02/17,13:37:35,19,08,1, 11.8,1,1, -1.200, 10509.997, 349.221, 52816.141 24/02/17,13:37:36,00,08,1, 11.9,1,1, -1.201, 10509.995, 349.221, 52816.141 24/02/17,13:37:36,01,08,1, 11.9,1,1, -1.201, 10510.023, 349.207, 52816.171 24/02/17,13:37:36,02,08,1, 11.9,1,1, -1.201, 10509.992, 349.216, 52816.153 24/02/17,13:37:36,03,08,1, 11.9,1,1, -1.201, 10510.000, 349.199, 52816.149 24/02/17,13:37:36,04,08,1, 11.9,1,1, -1.201, 10509.985, 349.217, 52816.155 24/02/17,13:37:36,05,08,1, 11.9,1,1, -1.201, 10509.977, 349.219, 52816.157 24/02/17,13:37:36,06,08,1, 11.9,1,1, -1.201, 10510.012, 349.198, 52816.149 24/02/17,13:37:36,07,08,1, 11.9,1,1, -1.201, 10509.983, 349.187, 52816.149 24/02/17,13:37:36,08,08,1, 11.9,1,1, -1.201, 10510.017, 349.183, 52816.171 24/02/17,13:37:36,09,08,1, 11.9,1,1, -1.201, 10509.999, 349.184, 52816.153 24/02/17,13:37:36,10,08,1, 11.9,1,1, -1.201, 10510.002, 349.183, 52816.180 24/02/17,13:37:36,11,08,1, 11.9,1,1, -1.201, 10510.014, 349.210, 52816.153 24/02/17,13:37:36,12,08,1, 11.9,1,1, -1.201, 10509.998, 349.188, 52816.178 24/02/17,13:37:36,13,08,1, 11.9,1,1, -1.201, 10510.033, 349.218, 52816.101 24/02/17,13:37:36,14,08,1, 11.9,1,1, -1.201, 10510.007, 349.202, 52816.138 24/02/17,13:37:36,15,08,1, 11.9,1,1, -1.201, 10509.996, 349.188, 52815.988 24/02/17,13:37:36,16,08,1, 11.9,1,1, -1.201, 10509.997, 349.220, 52816.208 24/02/17,13:37:36,17,08,1, 11.9,1,1, -1.201, 10510.016, 349.207, 52816.156 24/02/17,13:37:36,18,08,1, 11.9,1,1, -1.201, 10510.007, 349.194, 52816.136 24/02/17,13:37:36,19,08,1, 11.9,1,1, -1.201, 10510.013, 349.191, 52816.147 24/02/17,13:37:37,00,08,1, 11.9,1,1, -1.203, 10510.012, 349.191, 52816.147 24/02/17,13:37:37,01,08,1, 11.9,1,1, -1.203, 10510.015, 349.189, 52816.148 24/02/17,13:37:37,02,08,1, 11.9,1,1, -1.203, 10510.010, 349.196, 52816.147 24/02/17,13:37:37,03,08,1, 11.9,1,1, -1.203, 10510.041, 349.216, 52816.153 24/02/17,13:37:37,04,08,1, 11.9,1,1, -1.203, 10510.043, 349.179, 52816.191 24/02/17,13:37:37,05,08,1, 11.9,1,1, -1.203, 10510.013, 349.175, 52816.130 24/02/17,13:37:37,06,08,1, 11.9,1,1, -1.203, 10510.030, 349.192, 52816.125 24/02/17,13:37:37,07,08,1, 11.9,1,1, -1.203, 10509.998, 349.204, 52816.117 24/02/17,13:37:37,08,08,1, 11.9,1,1, -1.203, 10510.043, 349.182, 52816.182 24/02/17,13:37:37,09,08,1, 11.9,1,1, -1.203, 10510.036, 349.195, 52816.167 24/02/17,13:37:37,10,08,1, 11.9,1,1, -1.203, 10510.026, 349.203, 52816.162 24/02/17,13:37:37,11,08,1, 11.9,1,1, -1.203, 10510.019, 349.190, 52816.187 24/02/17,13:37:37,12,08,1, 11.9,1,1, -1.203, 10510.054, 349.193, 52816.184 24/02/17,13:37:37,13,08,1, 11.9,1,1, -1.203, 10510.025, 349.168, 52816.147 24/02/17,13:37:37,14,08,1, 11.9,1,1, -1.203, 10510.023, 349.183, 52816.165 24/02/17,13:37:37,15,08,1, 11.9,1,1, -1.203, 10510.042, 349.178, 52816.175 24/02/17,13:37:37,16,08,1, 11.9,1,1, -1.203, 10510.033, 349.165, 52816.173 24/02/17,13:37:37,17,08,1, 11.9,1,1, -1.203, 10510.053, 349.171, 52816.173 24/02/17,13:37:37,18,08,1, 11.9,1,1, -1.203, 10510.032, 349.157, 52816.145 24/02/17,13:37:37,19,08,1, 11.9,1,1, -1.203, 10510.042, 349.157, 52816.186 24/02/17,13:37:38,00,08,1, 11.8,1,1, -1.202, 10510.037, 349.157, 52816.186 24/02/17,13:37:38,01,08,1, 11.8,1,1, -1.202, 10510.036, 349.176, 52816.167 24/02/17,13:37:38,02,08,1, 11.8,1,1, -1.202, 10510.038, 349.158, 52816.205 24/02/17,13:37:38,03,08,1, 11.8,1,1, -1.202, 10510.033, 349.158, 52816.165 24/02/17,13:37:38,04,08,1, 11.8,1,1, -1.202, 10510.038, 349.145, 52816.199 24/02/17,13:37:38,05,08,1, 11.8,1,1, -1.202, 10510.048, 349.178, 52816.187 24/02/17,13:37:38,06,08,1, 11.8,1,1, -1.202, 10510.048, 349.179, 52816.161 24/02/17,13:37:38,07,08,1, 11.8,1,1, -1.202, 10510.037, 349.169, 52816.131 24/02/17,13:37:38,08,08,1, 11.8,1,1, -1.202, 10510.037, 349.161, 52816.153 24/02/17,13:37:38,09,08,1, 11.8,1,1, -1.202, 10510.037, 349.153, 52816.162 24/02/17,13:37:38,10,08,1, 11.8,1,1, -1.202, 10510.037, 349.157, 52816.167 24/02/17,13:37:38,11,08,1, 11.8,1,1, -1.202, 10510.041, 349.164, 52816.148 24/02/17,13:37:38,12,08,1, 11.8,1,1, -1.202, 10510.036, 349.156, 52816.148 24/02/17,13:37:38,13,08,1, 11.8,1,1, -1.202, 10510.048, 349.167, 52816.174 24/02/17,13:37:38,14,08,1, 11.8,1,1, -1.202, 10510.056, 349.136, 52816.169 24/02/17,13:37:38,15,08,1, 11.8,1,1, -1.202, 10510.042, 349.179, 52816.131 24/02/17,13:37:38,16,08,1, 11.8,1,1, -1.202, 10510.047, 349.158, 52816.143 24/02/17,13:37:38,17,08,1, 11.8,1,1, -1.202, 10510.039, 349.158, 52816.151 24/02/17,13:37:38,18,08,1, 11.8,1,1, -1.202, 10510.040, 349.154, 52816.154 24/02/17,13:37:38,19,08,1, 11.8,1,1, -1.202, 10510.041, 349.126, 52816.213 24/02/17,13:37:39,00,08,1, 11.9,1,1, -1.202, 10510.037, 349.126, 52816.213 24/02/17,13:37:39,01,08,1, 11.9,1,1, -1.202, 10510.053, 349.156, 52816.105 24/02/17,13:37:39,02,08,1, 11.9,1,1, -1.202, 10509.987, 349.158, 52816.188 24/02/17,13:37:39,03,08,1, 11.9,1,1, -1.202, 10510.031, 349.163, 52816.165 24/02/17,13:37:39,04,08,1, 11.9,1,1, -1.202, 10510.054, 349.145, 52816.141 24/02/17,13:37:39,05,08,1, 11.9,1,1, -1.202, 10510.034, 349.144, 52816.155 24/02/17,13:37:39,06,08,1, 11.9,1,1, -1.202, 10510.039, 349.162, 52816.160 24/02/17,13:37:39,07,08,1, 11.9,1,1, -1.202, 10510.054, 349.159, 52816.203 24/02/17,13:37:39,08,08,1, 11.9,1,1, -1.202, 10510.034, 349.161, 52816.181 24/02/17,13:37:39,09,08,1, 11.9,1,1, -1.202, 10510.045, 349.164, 52816.182 24/02/17,13:37:39,10,08,1, 11.9,1,1, -1.202, 10510.036, 349.156, 52816.175 24/02/17,13:37:39,11,08,1, 11.9,1,1, -1.202, 10510.045, 349.159, 52816.187 24/02/17,13:37:39,12,08,1, 11.9,1,1, -1.202, 10510.073, 349.130, 52816.187 24/02/17,13:37:39,13,08,1, 11.9,1,1, -1.202, 10510.063, 349.142, 52816.193 24/02/17,13:37:39,14,08,1, 11.9,1,1, -1.202, 10510.043, 349.148, 52816.152 24/02/17,13:37:39,15,08,1, 11.9,1,1, -1.202, 10510.035, 349.135, 52816.189 24/02/17,13:37:39,16,08,1, 11.9,1,1, -1.202, 10510.033, 349.120, 52816.163 24/02/17,13:37:39,17,08,1, 11.9,1,1, -1.202, 10510.038, 349.114, 52816.159 24/02/17,13:37:39,18,08,1, 11.9,1,1, -1.202, 10510.009, 349.139, 52816.154 24/02/17,13:37:39,19,08,1, 11.9,1,1, -1.202, 10510.042, 349.124, 52816.180 24/02/17,13:37:40,00,09,1, 11.9,1,1, -1.199, 10510.037, 349.124, 52816.180 24/02/17,13:37:40,01,09,1, 11.9,1,1, -1.199, 10510.022, 349.098, 52816.157 24/02/17,13:37:40,02,09,1, 11.9,1,1, -1.199, 10510.048, 349.137, 52816.174 24/02/17,13:37:40,03,09,1, 11.9,1,1, -1.199, 10510.035, 349.112, 52816.159 24/02/17,13:37:40,04,09,1, 11.9,1,1, -1.199, 10510.029, 349.127, 52816.150 24/02/17,13:37:40,05,09,1, 11.9,1,1, -1.199, 10510.051, 349.140, 52816.128 24/02/17,13:37:40,06,09,1, 11.9,1,1, -1.199, 10510.059, 349.114, 52816.153 24/02/17,13:37:40,07,09,1, 11.9,1,1, -1.199, 10510.079, 349.126, 52816.178 24/02/17,13:37:40,08,09,1, 11.9,1,1, -1.199, 10510.062, 349.099, 52816.175 24/02/17,13:37:40,09,09,1, 11.9,1,1, -1.199, 10510.081, 349.139, 52816.168 24/02/17,13:37:40,10,09,1, 11.9,1,1, -1.199, 10510.079, 349.109, 52816.150 24/02/17,13:37:40,11,09,1, 11.9,1,1, -1.199, 10510.083, 349.135, 52816.173 24/02/17,13:37:40,12,09,1, 11.9,1,1, -1.199, 10510.083, 349.131, 52816.168 24/02/17,13:37:40,13,09,1, 11.9,1,1, -1.199, 10510.082, 349.106, 52816.166 24/02/17,13:37:40,14,09,1, 11.9,1,1, -1.199, 10510.119, 349.134, 52816.222 24/02/17,13:37:40,15,09,1, 11.9,1,1, -1.199, 10510.101, 349.120, 52816.197 24/02/17,13:37:40,16,09,1, 11.9,1,1, -1.199, 10510.096, 349.121, 52816.172 24/02/17,13:37:40,17,09,1, 11.9,1,1, -1.199, 10510.129, 349.139, 52816.348 24/02/17,13:37:40,18,09,1, 11.9,1,1, -1.199, 10510.118, 349.110, 52816.146 24/02/17,13:37:40,19,09,1, 11.9,1,1, -1.199, 10510.101, 349.121, 52816.159 24/02/17,13:37:41,00,09,1, 11.9,1,1, -1.201, 10510.095, 349.121, 52816.159 24/02/17,13:37:41,01,09,1, 11.9,1,1, -1.201, 10510.118, 349.111, 52816.150 24/02/17,13:37:41,02,09,1, 11.9,1,1, -1.201, 10510.100, 349.106, 52816.155 24/02/17,13:37:41,03,09,1, 11.9,1,1, -1.201, 10510.122, 349.105, 52816.197 24/02/17,13:37:41,04,09,1, 11.9,1,1, -1.201, 10510.120, 349.123, 52816.193 24/02/17,13:37:41,05,09,1, 11.9,1,1, -1.201, 10510.128, 349.116, 52816.173 24/02/17,13:37:41,06,09,1, 11.9,1,1, -1.201, 10510.131, 349.130, 52816.164 24/02/17,13:37:41,07,09,1, 11.9,1,1, -1.201, 10510.117, 349.123, 52816.153 24/02/17,13:37:41,08,09,1, 11.9,1,1, -1.201, 10510.125, 349.126, 52816.158 24/02/17,13:37:41,09,09,1, 11.9,1,1, -1.201, 10510.135, 349.137, 52816.177 24/02/17,13:37:41,10,09,1, 11.9,1,1, -1.201, 10510.120, 349.136, 52816.146 24/02/17,13:37:41,11,09,1, 11.9,1,1, -1.201, 10510.127, 349.125, 52816.172 24/02/17,13:37:41,12,09,1, 11.9,1,1, -1.201, 10510.114, 349.145, 52816.183 24/02/17,13:37:41,13,09,1, 11.9,1,1, -1.201, 10510.114, 349.132, 52816.161 24/02/17,13:37:41,14,09,1, 11.9,1,1, -1.201, 10510.131, 349.138, 52816.148 24/02/17,13:37:41,15,09,1, 11.9,1,1, -1.201, 10510.125, 349.139, 52816.147 24/02/17,13:37:41,16,09,1, 11.9,1,1, -1.201, 10510.109, 349.141, 52816.141 24/02/17,13:37:41,17,09,1, 11.9,1,1, -1.201, 10510.160, 349.139, 52816.062 24/02/17,13:37:41,18,09,1, 11.9,1,1, -1.201, 10510.106, 349.136, 52816.224 24/02/17,13:37:41,19,09,1, 11.9,1,1, -1.201, 10510.107, 349.154, 52816.213 24/02/17,13:37:42,00,09,1, 11.9,1,1, -1.202, 10510.104, 349.154, 52816.213 24/02/17,13:37:42,01,09,1, 11.9,1,1, -1.202, 10510.114, 349.126, 52816.174 24/02/17,13:37:42,02,09,1, 11.9,1,1, -1.202, 10510.117, 349.146, 52816.172 24/02/17,13:37:42,03,09,1, 11.9,1,1, -1.202, 10510.130, 349.164, 52816.206 24/02/17,13:37:42,04,09,1, 11.9,1,1, -1.202, 10510.108, 349.140, 52816.189 24/02/17,13:37:42,05,09,1, 11.9,1,1, -1.202, 10510.100, 349.157, 52816.187 24/02/17,13:37:42,06,09,1, 11.9,1,1, -1.202, 10510.108, 349.146, 52816.187 24/02/17,13:37:42,07,09,1, 11.9,1,1, -1.202, 10510.115, 349.148, 52816.182 24/02/17,13:37:42,08,09,1, 11.9,1,1, -1.202, 10510.104, 349.134, 52816.185 24/02/17,13:37:42,09,09,1, 11.9,1,1, -1.202, 10510.128, 349.148, 52816.161 24/02/17,13:37:42,10,09,1, 11.9,1,1, -1.202, 10510.110, 349.112, 52816.148 24/02/17,13:37:42,11,09,1, 11.9,1,1, -1.202, 10510.125, 349.147, 52816.171 24/02/17,13:37:42,12,09,1, 11.9,1,1, -1.202, 10510.126, 349.135, 52816.229 24/02/17,13:37:42,13,09,1, 11.9,1,1, -1.202, 10510.111, 349.111, 52815.994 24/02/17,13:37:42,14,09,1, 11.9,1,1, -1.202, 10510.114, 349.146, 52816.206 24/02/17,13:37:42,15,09,1, 11.9,1,1, -1.202, 10510.155, 349.142, 52815.970 24/02/17,13:37:42,16,09,1, 11.9,1,1, -1.202, 10510.119, 349.134, 52816.225 24/02/17,13:37:42,17,09,1, 11.9,1,1, -1.202, 10510.141, 349.154, 52816.180 24/02/17,13:37:42,18,09,1, 11.9,1,1, -1.202, 10510.140, 349.143, 52816.194 24/02/17,13:37:42,19,09,1, 11.9,1,1, -1.202, 10510.128, 349.178, 52816.196 24/02/17,13:37:43,00,09,1, 11.9,1,1, -1.202, 10510.120, 349.178, 52816.196 24/02/17,13:37:43,01,09,1, 11.9,1,1, -1.202, 10510.118, 349.129, 52816.165 24/02/17,13:37:43,02,09,1, 11.9,1,1, -1.202, 10510.105, 349.128, 52816.151 24/02/17,13:37:43,03,09,1, 11.9,1,1, -1.202, 10510.114, 349.122, 52816.170 24/02/17,13:37:43,04,09,1, 11.9,1,1, -1.202, 10510.132, 349.118, 52816.148 24/02/17,13:37:43,05,09,1, 11.9,1,1, -1.202, 10510.124, 349.091, 52816.116 24/02/17,13:37:43,06,09,1, 11.9,1,1, -1.202, 10510.106, 349.107, 52816.184 24/02/17,13:37:43,07,09,1, 11.9,1,1, -1.202, 10510.106, 349.102, 52816.163 24/02/17,13:37:43,08,09,1, 11.9,1,1, -1.202, 10510.140, 349.127, 52816.141 24/02/17,13:37:43,09,09,1, 11.9,1,1, -1.202, 10510.108, 349.097, 52816.155 24/02/17,13:37:43,10,09,1, 11.9,1,1, -1.202, 10510.107, 349.109, 52816.174 24/02/17,13:37:43,11,09,1, 11.9,1,1, -1.202, 10510.098, 349.093, 52816.167 24/02/17,13:37:43,12,09,1, 11.9,1,1, -1.202, 10510.124, 349.104, 52816.151 24/02/17,13:37:43,13,09,1, 11.9,1,1, -1.202, 10510.140, 349.089, 52816.159 24/02/17,13:37:43,14,09,1, 11.9,1,1, -1.202, 10510.110, 349.071, 52815.981 24/02/17,13:37:43,15,09,1, 11.9,1,1, -1.202, 10510.114, 349.089, 52816.292 24/02/17,13:37:43,16,09,1, 11.9,1,1, -1.202, 10510.139, 349.096, 52816.221 24/02/17,13:37:43,17,09,1, 11.9,1,1, -1.202, 10510.132, 349.109, 52816.199 24/02/17,13:37:43,18,09,1, 11.9,1,1, -1.202, 10510.142, 349.121, 52816.203 24/02/17,13:37:43,19,09,1, 11.9,1,1, -1.202, 10510.138, 349.097, 52816.177 24/02/17,13:37:44,00,08,1, 12.0,1,1, -1.201, 10510.137, 349.097, 52816.177 24/02/17,13:37:44,01,08,1, 12.0,1,1, -1.201, 10510.161, 349.108, 52816.202 24/02/17,13:37:44,02,08,1, 12.0,1,1, -1.201, 10510.164, 349.117, 52816.200 24/02/17,13:37:44,03,08,1, 12.0,1,1, -1.201, 10510.151, 349.149, 52816.194 24/02/17,13:37:44,04,08,1, 12.0,1,1, -1.201, 10510.145, 349.121, 52816.195 24/02/17,13:37:44,05,08,1, 12.0,1,1, -1.201, 10510.163, 349.120, 52816.155 24/02/17,13:37:44,06,08,1, 12.0,1,1, -1.201, 10510.138, 349.097, 52816.182 24/02/17,13:37:44,07,08,1, 12.0,1,1, -1.201, 10510.138, 349.104, 52816.140 24/02/17,13:37:44,08,08,1, 12.0,1,1, -1.201, 10510.188, 349.139, 52816.191 24/02/17,13:37:44,09,08,1, 12.0,1,1, -1.201, 10510.174, 349.121, 52816.190 24/02/17,13:37:44,10,08,1, 12.0,1,1, -1.201, 10510.176, 349.124, 52816.200 24/02/17,13:37:44,11,08,1, 12.0,1,1, -1.201, 10510.159, 349.139, 52816.163 24/02/17,13:37:44,12,08,1, 12.0,1,1, -1.201, 10510.156, 349.142, 52816.202 24/02/17,13:37:44,13,08,1, 12.0,1,1, -1.201, 10510.182, 349.136, 52816.182 24/02/17,13:37:44,14,08,1, 12.0,1,1, -1.201, 10510.171, 349.132, 52816.181 24/02/17,13:37:44,15,08,1, 12.0,1,1, -1.201, 10510.157, 349.126, 52816.161 24/02/17,13:37:44,16,08,1, 12.0,1,1, -1.201, 10510.151, 349.119, 52816.167 24/02/17,13:37:44,17,08,1, 12.0,1,1, -1.201, 10510.156, 349.124, 52816.195 24/02/17,13:37:44,18,08,1, 12.0,1,1, -1.201, 10510.162, 349.112, 52816.199 24/02/17,13:37:44,19,08,1, 12.0,1,1, -1.201, 10510.152, 349.123, 52816.162 24/02/17,13:37:45,00,08,1, 12.0,1,1, -1.203, 10510.145, 349.123, 52816.162 24/02/17,13:37:45,01,08,1, 12.0,1,1, -1.203, 10510.188, 349.126, 52816.181 24/02/17,13:37:45,02,08,1, 12.0,1,1, -1.203, 10510.154, 349.128, 52816.191 24/02/17,13:37:45,03,08,1, 12.0,1,1, -1.203, 10510.160, 349.115, 52816.197 24/02/17,13:37:45,04,08,1, 12.0,1,1, -1.203, 10510.160, 349.137, 52816.203 24/02/17,13:37:45,05,08,1, 12.0,1,1, -1.203, 10510.171, 349.108, 52816.214 24/02/17,13:37:45,06,08,1, 12.0,1,1, -1.203, 10510.188, 349.129, 52816.237 24/02/17,13:37:45,07,08,1, 12.0,1,1, -1.203, 10510.170, 349.139, 52816.200 24/02/17,13:37:45,08,08,1, 12.0,1,1, -1.203, 10510.159, 349.129, 52816.229 24/02/17,13:37:45,09,08,1, 12.0,1,1, -1.203, 10510.174, 349.125, 52816.240 24/02/17,13:37:45,10,08,1, 12.0,1,1, -1.203, 10510.142, 349.112, 52816.218 24/02/17,13:37:45,11,08,1, 12.0,1,1, -1.203, 10510.139, 349.120, 52816.210 24/02/17,13:37:45,12,08,1, 12.0,1,1, -1.203, 10510.171, 349.119, 52816.237 24/02/17,13:37:45,13,08,1, 12.0,1,1, -1.203, 10510.157, 349.127, 52816.185 24/02/17,13:37:45,14,08,1, 12.0,1,1, -1.203, 10510.147, 349.097, 52816.184 24/02/17,13:37:45,15,08,1, 12.0,1,1, -1.203, 10510.141, 349.095, 52816.194 24/02/17,13:37:45,16,08,1, 12.0,1,1, -1.203, 10510.135, 349.112, 52816.182 24/02/17,13:37:45,17,08,1, 12.0,1,1, -1.203, 10510.146, 349.110, 52816.195 24/02/17,13:37:45,18,08,1, 12.0,1,1, -1.203, 10510.160, 349.110, 52816.170 24/02/17,13:37:45,19,08,1, 12.0,1,1, -1.203, 10510.152, 349.092, 52816.194 24/02/17,13:37:46,00,08,1, 11.9,1,1, -1.199, 10510.145, 349.092, 52816.194 24/02/17,13:37:46,01,08,1, 11.9,1,1, -1.199, 10510.178, 349.126, 52816.228 24/02/17,13:37:46,02,08,1, 11.9,1,1, -1.199, 10510.152, 349.106, 52816.227 24/02/17,13:37:46,03,08,1, 11.9,1,1, -1.199, 10510.153, 349.076, 52816.179 24/02/17,13:37:46,04,08,1, 11.9,1,1, -1.199, 10510.165, 349.091, 52816.258 24/02/17,13:37:46,05,08,1, 11.9,1,1, -1.199, 10510.168, 349.104, 52816.220 24/02/17,13:37:46,06,08,1, 11.9,1,1, -1.199, 10510.186, 349.106, 52816.228 24/02/17,13:37:46,07,08,1, 11.9,1,1, -1.199, 10510.132, 349.069, 52816.190 24/02/17,13:37:46,08,08,1, 11.9,1,1, -1.199, 10510.154, 349.115, 52816.238 24/02/17,13:37:46,09,08,1, 11.9,1,1, -1.199, 10510.192, 349.099, 52816.188 24/02/17,13:37:46,10,08,1, 11.9,1,1, -1.199, 10510.169, 349.137, 52816.225 24/02/17,13:37:46,11,08,1, 11.9,1,1, -1.199, 10510.154, 349.102, 52816.148 24/02/17,13:37:46,12,08,1, 11.9,1,1, -1.199, 10510.165, 349.111, 52816.226 24/02/17,13:37:46,13,08,1, 11.9,1,1, -1.199, 10510.147, 349.086, 52816.197 24/02/17,13:37:46,14,08,1, 11.9,1,1, -1.199, 10510.167, 349.113, 52816.216 24/02/17,13:37:46,15,08,1, 11.9,1,1, -1.199, 10510.176, 349.114, 52816.212 24/02/17,13:37:46,16,08,1, 11.9,1,1, -1.199, 10510.155, 349.104, 52816.195 24/02/17,13:37:46,17,08,1, 11.9,1,1, -1.199, 10510.162, 349.104, 52816.184 24/02/17,13:37:46,18,08,1, 11.9,1,1, -1.199, 10510.172, 349.119, 52816.221 24/02/17,13:37:46,19,08,1, 11.9,1,1, -1.199, 10510.158, 349.123, 52816.217 24/02/17,13:37:47,00,08,1, 11.9,1,1, -1.201, 10510.154, 349.123, 52816.217 24/02/17,13:37:47,01,08,1, 11.9,1,1, -1.201, 10510.157, 349.119, 52816.239 24/02/17,13:37:47,02,08,1, 11.9,1,1, -1.201, 10510.185, 349.137, 52816.240 24/02/17,13:37:47,03,08,1, 11.9,1,1, -1.201, 10510.186, 349.126, 52816.244 24/02/17,13:37:47,04,08,1, 11.9,1,1, -1.201, 10510.176, 349.129, 52816.222 24/02/17,13:37:47,05,08,1, 11.9,1,1, -1.201, 10510.187, 349.109, 52816.228 24/02/17,13:37:47,06,08,1, 11.9,1,1, -1.201, 10510.183, 349.146, 52816.231 24/02/17,13:37:47,07,08,1, 11.9,1,1, -1.201, 10510.182, 349.087, 52816.241 24/02/17,13:37:47,08,08,1, 11.9,1,1, -1.201, 10510.171, 349.143, 52816.256 24/02/17,13:37:47,09,08,1, 11.9,1,1, -1.201, 10510.149, 349.097, 52816.207 24/02/17,13:37:47,10,08,1, 11.9,1,1, -1.201, 10510.169, 349.114, 52816.200 24/02/17,13:37:47,11,08,1, 11.9,1,1, -1.201, 10510.160, 349.098, 52816.189 24/02/17,13:37:47,12,08,1, 11.9,1,1, -1.201, 10510.162, 349.100, 52816.245 24/02/17,13:37:47,13,08,1, 11.9,1,1, -1.201, 10510.187, 349.085, 52816.228 24/02/17,13:37:47,14,08,1, 11.9,1,1, -1.201, 10510.174, 349.101, 52816.236 24/02/17,13:37:47,15,08,1, 11.9,1,1, -1.201, 10510.181, 349.095, 52816.201 24/02/17,13:37:47,16,08,1, 11.9,1,1, -1.201, 10510.170, 349.099, 52816.246 24/02/17,13:37:47,17,08,1, 11.9,1,1, -1.201, 10510.180, 349.104, 52816.206 24/02/17,13:37:47,18,08,1, 11.9,1,1, -1.201, 10510.187, 349.106, 52816.261 24/02/17,13:37:47,19,08,1, 11.9,1,1, -1.201, 10510.181, 349.078, 52816.226 24/02/17,13:37:48,00,08,1, 11.9,1,1, -1.203, 10510.179, 349.078, 52816.226 24/02/17,13:37:48,01,08,1, 11.9,1,1, -1.203, 10510.178, 349.094, 52816.236 24/02/17,13:37:48,02,08,1, 11.9,1,1, -1.203, 10510.174, 349.096, 52816.429 24/02/17,13:37:48,03,08,1, 11.9,1,1, -1.203, 10510.193, 349.083, 52816.311 24/02/17,13:37:48,04,08,1, 11.9,1,1, -1.203, 10510.199, 349.091, 52816.222 24/02/17,13:37:48,05,08,1, 11.9,1,1, -1.203, 10510.183, 349.085, 52816.219 24/02/17,13:37:48,06,08,1, 11.9,1,1, -1.203, 10510.194, 349.090, 52816.258 24/02/17,13:37:48,07,08,1, 11.9,1,1, -1.203, 10510.171, 349.104, 52816.230 24/02/17,13:37:48,08,08,1, 11.9,1,1, -1.203, 10510.193, 349.102, 52816.255 24/02/17,13:37:48,09,08,1, 11.9,1,1, -1.203, 10510.185, 349.086, 52816.222 24/02/17,13:37:48,10,08,1, 11.9,1,1, -1.203, 10510.204, 349.061, 52815.944 24/02/17,13:37:48,11,08,1, 11.9,1,1, -1.203, 10510.168, 349.076, 52816.195 24/02/17,13:37:48,12,08,1, 11.9,1,1, -1.203, 10510.167, 349.085, 52816.230 24/02/17,13:37:48,13,08,1, 11.9,1,1, -1.203, 10510.180, 349.101, 52816.258 24/02/17,13:37:48,14,08,1, 11.9,1,1, -1.203, 10510.200, 349.082, 52816.255 24/02/17,13:37:48,15,08,1, 11.9,1,1, -1.203, 10510.205, 349.026, 52816.011 24/02/17,13:37:48,16,08,1, 11.9,1,1, -1.203, 10510.217, 349.072, 52816.155 24/02/17,13:37:48,17,08,1, 11.9,1,1, -1.203, 10510.231, 349.102, 52816.184 24/02/17,13:37:48,18,08,1, 11.9,1,1, -1.203, 10510.198, 349.119, 52816.110 24/02/17,13:37:48,19,08,1, 11.9,1,1, -1.203, 10510.244, 349.088, 52816.184 24/02/17,13:37:49,00,08,1, 11.9,1,1, -1.203, 10510.237, 349.088, 52816.184 24/02/17,13:37:49,01,08,1, 11.9,1,1, -1.203, 10510.154, 349.109, 52816.270 24/02/17,13:37:49,02,08,1, 11.9,1,1, -1.203, 10510.215, 349.107, 52816.213 24/02/17,13:37:49,03,08,1, 11.9,1,1, -1.203, 10510.207, 349.098, 52816.203 24/02/17,13:37:49,04,08,1, 11.9,1,1, -1.203, 10510.196, 349.093, 52816.222 24/02/17,13:37:49,05,08,1, 11.9,1,1, -1.203, 10510.185, 349.086, 52816.272 24/02/17,13:37:49,06,08,1, 11.9,1,1, -1.203, 10510.180, 349.078, 52816.210 24/02/17,13:37:49,07,08,1, 11.9,1,1, -1.203, 10510.209, 349.079, 52816.257 24/02/17,13:37:49,08,08,1, 11.9,1,1, -1.203, 10510.188, 349.103, 52816.241 24/02/17,13:37:49,09,08,1, 11.9,1,1, -1.203, 10510.168, 349.098, 52816.217 24/02/17,13:37:49,10,08,1, 11.9,1,1, -1.203, 10510.181, 349.089, 52816.234 24/02/17,13:37:49,11,08,1, 11.9,1,1, -1.203, 10510.170, 349.084, 52816.222 24/02/17,13:37:49,12,08,1, 11.9,1,1, -1.203, 10510.180, 349.079, 52816.235 24/02/17,13:37:49,13,08,1, 11.9,1,1, -1.203, 10510.193, 349.095, 52816.204 24/02/17,13:37:49,14,08,1, 11.9,1,1, -1.203, 10510.175, 349.113, 52816.241 24/02/17,13:37:49,15,08,1, 11.9,1,1, -1.203, 10510.201, 349.089, 52816.224 24/02/17,13:37:49,16,08,1, 11.9,1,1, -1.203, 10510.191, 349.085, 52816.219 24/02/17,13:37:49,17,08,1, 11.9,1,1, -1.203, 10510.196, 349.097, 52816.222 24/02/17,13:37:49,18,08,1, 11.9,1,1, -1.203, 10510.219, 349.092, 52816.206 24/02/17,13:37:49,19,08,1, 11.9,1,1, -1.203, 10510.200, 349.081, 52816.222 24/02/17,13:37:50,00,08,1, 11.9,1,1, -1.202, 10510.195, 349.081, 52816.222 24/02/17,13:37:50,01,08,1, 11.9,1,1, -1.202, 10510.180, 349.102, 52816.247 24/02/17,13:37:50,02,08,1, 11.9,1,1, -1.202, 10510.205, 349.109, 52816.210 24/02/17,13:37:50,03,08,1, 11.9,1,1, -1.202, 10510.187, 349.094, 52816.228 24/02/17,13:37:50,04,08,1, 11.9,1,1, -1.202, 10510.184, 349.115, 52816.222 24/02/17,13:37:50,05,08,1, 11.9,1,1, -1.202, 10510.188, 349.092, 52816.206 24/02/17,13:37:50,06,08,1, 11.9,1,1, -1.202, 10510.185, 349.110, 52816.219 24/02/17,13:37:50,07,08,1, 11.9,1,1, -1.202, 10510.176, 349.074, 52816.200 24/02/17,13:37:50,08,08,1, 11.9,1,1, -1.202, 10510.175, 349.103, 52816.210 24/02/17,13:37:50,09,08,1, 11.9,1,1, -1.202, 10510.196, 349.091, 52816.247 24/02/17,13:37:50,10,08,1, 11.9,1,1, -1.202, 10510.198, 349.105, 52816.225 24/02/17,13:37:50,11,08,1, 11.9,1,1, -1.202, 10510.199, 349.097, 52816.195 24/02/17,13:37:50,12,08,1, 11.9,1,1, -1.202, 10510.178, 349.100, 52816.237 24/02/17,13:37:50,13,08,1, 11.9,1,1, -1.202, 10510.186, 349.084, 52816.226 24/02/17,13:37:50,14,08,1, 11.9,1,1, -1.202, 10510.193, 349.098, 52816.356 24/02/17,13:37:50,15,08,1, 11.9,1,1, -1.202, 10510.209, 349.122, 52816.193 24/02/17,13:37:50,16,08,1, 11.9,1,1, -1.202, 10510.222, 349.088, 52816.224 24/02/17,13:37:50,17,08,1, 11.9,1,1, -1.202, 10510.218, 349.107, 52816.196 24/02/17,13:37:50,18,08,1, 11.9,1,1, -1.202, 10510.183, 349.103, 52816.356 24/02/17,13:37:50,19,08,1, 11.9,1,1, -1.202, 10510.200, 349.100, 52816.148 24/02/17,13:37:51,00,08,1, 11.9,1,1, -1.204, 10510.195, 349.100, 52816.148 24/02/17,13:37:51,01,08,1, 11.9,1,1, -1.204, 10510.196, 349.111, 52816.214 24/02/17,13:37:51,02,08,1, 11.9,1,1, -1.204, 10510.170, 349.096, 52816.193 24/02/17,13:37:51,03,08,1, 11.9,1,1, -1.204, 10510.223, 349.093, 52816.207 24/02/17,13:37:51,04,08,1, 11.9,1,1, -1.204, 10510.208, 349.118, 52816.189 24/02/17,13:37:51,05,08,1, 11.9,1,1, -1.204, 10510.192, 349.078, 52816.199 24/02/17,13:37:51,06,08,1, 11.9,1,1, -1.204, 10510.181, 349.114, 52816.174 24/02/17,13:37:51,07,08,1, 11.9,1,1, -1.204, 10510.177, 349.102, 52816.195 24/02/17,13:37:51,08,08,1, 11.9,1,1, -1.204, 10510.177, 349.100, 52816.157 24/02/17,13:37:51,09,08,1, 11.9,1,1, -1.204, 10510.189, 349.113, 52816.243 24/02/17,13:37:51,10,08,1, 11.9,1,1, -1.204, 10510.202, 349.107, 52816.232 24/02/17,13:37:51,11,08,1, 11.9,1,1, -1.204, 10510.175, 349.096, 52816.199 24/02/17,13:37:51,12,08,1, 11.9,1,1, -1.204, 10510.198, 349.093, 52816.246 24/02/17,13:37:51,13,08,1, 11.9,1,1, -1.204, 10510.176, 349.101, 52816.209 24/02/17,13:37:51,14,08,1, 11.9,1,1, -1.204, 10510.182, 349.098, 52816.204 24/02/17,13:37:51,15,08,1, 11.9,1,1, -1.204, 10510.186, 349.101, 52816.182 24/02/17,13:37:51,16,08,1, 11.9,1,1, -1.204, 10510.182, 349.090, 52816.171 24/02/17,13:37:51,17,08,1, 11.9,1,1, -1.204, 10510.170, 349.094, 52816.156 24/02/17,13:37:51,18,08,1, 11.9,1,1, -1.204, 10510.154, 349.109, 52816.185 24/02/17,13:37:51,19,08,1, 11.9,1,1, -1.204, 10510.193, 349.080, 52816.239 24/02/17,13:37:52,00,08,1, 11.9,1,1, -1.202, 10510.187, 349.080, 52816.239 24/02/17,13:37:52,01,08,1, 11.9,1,1, -1.202, 10510.177, 349.075, 52816.218 24/02/17,13:37:52,02,08,1, 11.9,1,1, -1.202, 10510.171, 349.095, 52816.248 24/02/17,13:37:52,03,08,1, 11.9,1,1, -1.202, 10510.150, 349.091, 52816.197 24/02/17,13:37:52,04,08,1, 11.9,1,1, -1.202, 10510.177, 349.086, 52816.237 24/02/17,13:37:52,05,08,1, 11.9,1,1, -1.202, 10510.151, 349.090, 52816.236 24/02/17,13:37:52,06,08,1, 11.9,1,1, -1.202, 10510.148, 349.081, 52816.220 24/02/17,13:37:52,07,08,1, 11.9,1,1, -1.202, 10510.186, 349.072, 52816.220 24/02/17,13:37:52,08,08,1, 11.9,1,1, -1.202, 10510.165, 349.081, 52816.231 24/02/17,13:37:52,09,08,1, 11.9,1,1, -1.202, 10510.162, 349.068, 52816.200 24/02/17,13:37:52,10,08,1, 11.9,1,1, -1.202, 10510.182, 349.069, 52816.215 24/02/17,13:37:52,11,08,1, 11.9,1,1, -1.202, 10510.184, 349.100, 52816.201 24/02/17,13:37:52,12,08,1, 11.9,1,1, -1.202, 10510.143, 349.072, 52816.212 24/02/17,13:37:52,13,08,1, 11.9,1,1, -1.202, 10510.170, 349.086, 52816.194 24/02/17,13:37:52,14,08,1, 11.9,1,1, -1.202, 10510.162, 349.070, 52816.184 24/02/17,13:37:52,15,08,1, 11.9,1,1, -1.202, 10510.168, 349.073, 52816.184 24/02/17,13:37:52,16,08,1, 11.9,1,1, -1.202, 10510.155, 349.072, 52816.161 24/02/17,13:37:52,17,08,1, 11.9,1,1, -1.202, 10510.177, 349.075, 52816.187 24/02/17,13:37:52,18,08,1, 11.9,1,1, -1.202, 10510.176, 349.072, 52816.189 24/02/17,13:37:52,19,08,1, 11.9,1,1, -1.202, 10510.171, 349.073, 52816.187 24/02/17,13:37:53,00,08,1, 11.8,1,1, -1.200, 10510.170, 349.073, 52816.187 24/02/17,13:37:53,01,08,1, 11.8,1,1, -1.200, 10510.191, 349.091, 52816.218 24/02/17,13:37:53,02,08,1, 11.8,1,1, -1.200, 10510.168, 349.075, 52816.193 24/02/17,13:37:53,03,08,1, 11.8,1,1, -1.200, 10510.184, 349.067, 52816.176 24/02/17,13:37:53,04,08,1, 11.8,1,1, -1.200, 10510.172, 349.095, 52816.181 24/02/17,13:37:53,05,08,1, 11.8,1,1, -1.200, 10510.172, 349.096, 52816.230 24/02/17,13:37:53,06,08,1, 11.8,1,1, -1.200, 10510.188, 349.095, 52816.191 24/02/17,13:37:53,07,08,1, 11.8,1,1, -1.200, 10510.167, 349.105, 52816.168 24/02/17,13:37:53,08,08,1, 11.8,1,1, -1.200, 10510.173, 349.103, 52816.231 24/02/17,13:37:53,09,08,1, 11.8,1,1, -1.200, 10510.161, 349.129, 52816.348 24/02/17,13:37:53,10,08,1, 11.8,1,1, -1.200, 10510.164, 349.116, 52816.168 24/02/17,13:37:53,11,08,1, 11.8,1,1, -1.200, 10510.154, 349.090, 52816.159 24/02/17,13:37:53,12,08,1, 11.8,1,1, -1.200, 10510.176, 349.109, 52816.195 24/02/17,13:37:53,13,08,1, 11.8,1,1, -1.200, 10510.178, 349.119, 52816.174 24/02/17,13:37:53,14,08,1, 11.8,1,1, -1.200, 10510.186, 349.111, 52816.195 24/02/17,13:37:53,15,08,1, 11.8,1,1, -1.200, 10510.173, 349.095, 52816.212 24/02/17,13:37:53,16,08,1, 11.8,1,1, -1.200, 10510.170, 349.109, 52816.184 24/02/17,13:37:53,17,08,1, 11.8,1,1, -1.200, 10510.158, 349.099, 52816.196 24/02/17,13:37:53,18,08,1, 11.8,1,1, -1.200, 10510.170, 349.091, 52816.206 24/02/17,13:37:53,19,08,1, 11.8,1,1, -1.200, 10510.186, 349.099, 52816.196 24/02/17,13:37:54,00,08,1, 11.8,1,1, -1.203, 10510.179, 349.099, 52816.196 24/02/17,13:37:54,01,08,1, 11.8,1,1, -1.203, 10510.171, 349.115, 52816.212 24/02/17,13:37:54,02,08,1, 11.8,1,1, -1.203, 10510.165, 349.100, 52816.203 24/02/17,13:37:54,03,08,1, 11.8,1,1, -1.203, 10510.159, 349.093, 52816.235 24/02/17,13:37:54,04,08,1, 11.8,1,1, -1.203, 10510.158, 349.091, 52816.222 24/02/17,13:37:54,05,08,1, 11.8,1,1, -1.203, 10510.171, 349.108, 52816.212 24/02/17,13:37:54,06,08,1, 11.8,1,1, -1.203, 10510.143, 349.060, 52816.223 24/02/17,13:37:54,07,08,1, 11.8,1,1, -1.203, 10510.141, 349.074, 52816.202 24/02/17,13:37:54,08,08,1, 11.8,1,1, -1.203, 10510.145, 349.080, 52816.225 24/02/17,13:37:54,09,08,1, 11.8,1,1, -1.203, 10510.123, 349.059, 52816.207 24/02/17,13:37:54,10,08,1, 11.8,1,1, -1.203, 10510.152, 349.057, 52816.220 24/02/17,13:37:54,11,08,1, 11.8,1,1, -1.203, 10510.146, 349.046, 52816.194 24/02/17,13:37:54,12,08,1, 11.8,1,1, -1.203, 10510.119, 349.028, 52816.168 24/02/17,13:37:54,13,08,1, 11.8,1,1, -1.203, 10510.130, 349.063, 52816.184 24/02/17,13:37:54,14,08,1, 11.8,1,1, -1.203, 10510.135, 349.035, 52816.197 24/02/17,13:37:54,15,08,1, 11.8,1,1, -1.203, 10510.122, 349.062, 52816.196 24/02/17,13:37:54,16,08,1, 11.8,1,1, -1.203, 10510.128, 349.053, 52816.184 24/02/17,13:37:54,17,08,1, 11.8,1,1, -1.203, 10510.137, 349.051, 52816.210 24/02/17,13:37:54,18,08,1, 11.8,1,1, -1.203, 10510.138, 349.051, 52816.201 24/02/17,13:37:54,19,08,1, 11.8,1,1, -1.203, 10510.123, 349.071, 52816.250 24/02/17,13:37:55,00,08,1, 11.9,1,1, -1.201, 10510.120, 349.071, 52816.250 24/02/17,13:37:55,01,08,1, 11.9,1,1, -1.201, 10510.122, 349.071, 52816.198 24/02/17,13:37:55,02,08,1, 11.9,1,1, -1.201, 10510.135, 349.069, 52816.186 24/02/17,13:37:55,03,08,1, 11.9,1,1, -1.201, 10510.126, 349.067, 52816.187 24/02/17,13:37:55,04,08,1, 11.9,1,1, -1.201, 10510.143, 349.070, 52816.219 24/02/17,13:37:55,05,08,1, 11.9,1,1, -1.201, 10510.124, 349.031, 52816.198 24/02/17,13:37:55,06,08,1, 11.9,1,1, -1.201, 10510.136, 349.022, 52816.196 24/02/17,13:37:55,07,08,1, 11.9,1,1, -1.201, 10510.142, 349.067, 52816.185 24/02/17,13:37:55,08,08,1, 11.9,1,1, -1.201, 10510.125, 349.041, 52816.228 24/02/17,13:37:55,09,08,1, 11.9,1,1, -1.201, 10510.128, 349.046, 52816.193 24/02/17,13:37:55,10,08,1, 11.9,1,1, -1.201, 10510.102, 349.025, 52816.210 24/02/17,13:37:55,11,08,1, 11.9,1,1, -1.201, 10510.120, 349.029, 52816.197 24/02/17,13:37:55,12,08,1, 11.9,1,1, -1.201, 10510.144, 349.026, 52816.228 24/02/17,13:37:55,13,08,1, 11.9,1,1, -1.201, 10510.166, 349.022, 52816.053 24/02/17,13:37:55,14,08,1, 11.9,1,1, -1.201, 10510.131, 349.042, 52816.189 24/02/17,13:37:55,15,08,1, 11.9,1,1, -1.201, 10510.144, 349.034, 52816.234 24/02/17,13:37:55,16,08,1, 11.9,1,1, -1.201, 10510.161, 349.055, 52816.224 24/02/17,13:37:55,17,08,1, 11.9,1,1, -1.201, 10510.142, 349.044, 52816.237 24/02/17,13:37:55,18,08,1, 11.9,1,1, -1.201, 10510.159, 349.058, 52816.197 24/02/17,13:37:55,19,08,1, 11.9,1,1, -1.201, 10510.181, 349.061, 52816.197 24/02/17,13:37:56,00,08,1, 12.0,1,1, -1.199, 10510.179, 349.061, 52816.197 24/02/17,13:37:56,01,08,1, 12.0,1,1, -1.199, 10510.158, 349.072, 52816.225 24/02/17,13:37:56,02,08,1, 12.0,1,1, -1.199, 10510.171, 349.087, 52816.225 24/02/17,13:37:56,03,08,1, 12.0,1,1, -1.199, 10510.184, 349.079, 52816.222 24/02/17,13:37:56,04,08,1, 12.0,1,1, -1.199, 10510.178, 349.072, 52816.259 24/02/17,13:37:56,05,08,1, 12.0,1,1, -1.199, 10510.176, 349.089, 52816.244 24/02/17,13:37:56,06,08,1, 12.0,1,1, -1.199, 10510.152, 349.066, 52816.207 24/02/17,13:37:56,07,08,1, 12.0,1,1, -1.199, 10510.166, 349.063, 52816.191 24/02/17,13:37:56,08,08,1, 12.0,1,1, -1.199, 10510.147, 349.059, 52816.240 24/02/17,13:37:56,09,08,1, 12.0,1,1, -1.199, 10510.158, 349.092, 52816.239 24/02/17,13:37:56,10,08,1, 12.0,1,1, -1.199, 10510.157, 349.059, 52816.221 24/02/17,13:37:56,11,08,1, 12.0,1,1, -1.199, 10510.159, 349.079, 52816.226 24/02/17,13:37:56,12,08,1, 12.0,1,1, -1.199, 10510.146, 349.081, 52816.274 24/02/17,13:37:56,13,08,1, 12.0,1,1, -1.199, 10510.156, 349.093, 52816.222 24/02/17,13:37:56,14,08,1, 12.0,1,1, -1.199, 10510.168, 349.098, 52816.222 24/02/17,13:37:56,15,08,1, 12.0,1,1, -1.199, 10510.164, 349.086, 52816.199 24/02/17,13:37:56,16,08,1, 12.0,1,1, -1.199, 10510.178, 349.078, 52816.250 24/02/17,13:37:56,17,08,1, 12.0,1,1, -1.199, 10510.162, 349.085, 52816.350 24/02/17,13:37:56,18,08,1, 12.0,1,1, -1.199, 10510.162, 349.098, 52816.245 24/02/17,13:37:56,19,08,1, 12.0,1,1, -1.199, 10510.150, 349.099, 52816.295 24/02/17,13:37:57,00,07,1, 12.0,1,1, -1.201, 10510.145, 349.099, 52816.295 24/02/17,13:37:57,01,07,1, 12.0,1,1, -1.201, 10510.183, 349.069, 52816.252 24/02/17,13:37:57,02,07,1, 12.0,1,1, -1.201, 10510.193, 349.076, 52816.280 24/02/17,13:37:57,03,07,1, 12.0,1,1, -1.201, 10510.174, 349.138, 52816.471 24/02/17,13:37:57,04,07,1, 12.0,1,1, -1.201, 10510.159, 349.120, 52816.464 24/02/17,13:37:57,05,07,1, 12.0,1,1, -1.201, 10510.149, 349.119, 52816.463 24/02/17,13:37:57,06,07,1, 12.0,1,1, -1.201, 10510.180, 349.110, 52816.451 24/02/17,13:37:57,07,07,1, 12.0,1,1, -1.201, 10510.183, 349.114, 52816.420 24/02/17,13:37:57,08,07,1, 12.0,1,1, -1.201, 10510.164, 349.131, 52816.444 24/02/17,13:37:57,09,07,1, 12.0,1,1, -1.201, 10510.179, 349.114, 52816.438 24/02/17,13:37:57,10,07,1, 12.0,1,1, -1.201, 10510.161, 349.139, 52816.432 24/02/17,13:37:57,11,07,1, 12.0,1,1, -1.201, 10510.198, 349.112, 52816.434 24/02/17,13:37:57,12,07,1, 12.0,1,1, -1.201, 10510.165, 349.123, 52816.424 24/02/17,13:37:57,13,07,1, 12.0,1,1, -1.201, 10510.172, 349.100, 52816.449 24/02/17,13:37:57,14,07,1, 12.0,1,1, -1.201, 10510.187, 349.109, 52816.446 24/02/17,13:37:57,15,07,1, 12.0,1,1, -1.201, 10510.168, 349.119, 52816.449 24/02/17,13:37:57,16,07,1, 12.0,1,1, -1.201, 10510.170, 349.118, 52816.470 24/02/17,13:37:57,17,07,1, 12.0,1,1, -1.201, 10510.183, 349.117, 52816.413 24/02/17,13:37:57,18,07,1, 12.0,1,1, -1.201, 10510.158, 349.134, 52816.421 24/02/17,13:37:57,19,07,1, 12.0,1,1, -1.201, 10510.202, 349.136, 52816.444 24/02/17,13:37:58,00,07,1, 12.0,1,1, -1.202, 10510.195, 349.136, 52816.444 24/02/17,13:37:58,01,07,1, 12.0,1,1, -1.202, 10510.200, 349.129, 52816.453 24/02/17,13:37:58,02,07,1, 12.0,1,1, -1.202, 10510.193, 349.144, 52816.452 24/02/17,13:37:58,03,07,1, 12.0,1,1, -1.202, 10510.183, 349.105, 52816.450 24/02/17,13:37:58,04,07,1, 12.0,1,1, -1.202, 10510.178, 349.131, 52816.438 24/02/17,13:37:58,05,07,1, 12.0,1,1, -1.202, 10510.203, 349.151, 52816.431 24/02/17,13:37:58,06,07,1, 12.0,1,1, -1.202, 10510.171, 349.154, 52816.460 24/02/17,13:37:58,07,07,1, 12.0,1,1, -1.202, 10510.206, 349.126, 52816.422 24/02/17,13:37:58,08,07,1, 12.0,1,1, -1.202, 10510.183, 349.154, 52816.446 24/02/17,13:37:58,09,07,1, 12.0,1,1, -1.202, 10510.170, 349.154, 52816.451 24/02/17,13:37:58,10,07,1, 12.0,1,1, -1.202, 10510.203, 349.151, 52816.425 24/02/17,13:37:58,11,07,1, 12.0,1,1, -1.202, 10510.204, 349.160, 52816.464 24/02/17,13:37:58,12,07,1, 12.0,1,1, -1.202, 10510.198, 349.134, 52816.422 24/02/17,13:37:58,13,07,1, 12.0,1,1, -1.202, 10510.202, 349.147, 52816.437 24/02/17,13:37:58,14,07,1, 12.0,1,1, -1.202, 10510.188, 349.108, 52816.439 24/02/17,13:37:58,15,07,1, 12.0,1,1, -1.202, 10510.159, 349.128, 52816.404 24/02/17,13:37:58,16,07,1, 12.0,1,1, -1.202, 10510.187, 349.122, 52816.440 24/02/17,13:37:58,17,07,1, 12.0,1,1, -1.202, 10510.164, 349.110, 52816.437 24/02/17,13:37:58,18,07,1, 12.0,1,1, -1.202, 10510.175, 349.121, 52816.440 24/02/17,13:37:58,19,07,1, 12.0,1,1, -1.202, 10510.177, 349.126, 52816.477 24/02/17,13:37:59,00,07,1, 11.9,1,1, -1.203, 10510.170, 349.126, 52816.477 24/02/17,13:37:59,01,07,1, 11.9,1,1, -1.203, 10510.175, 349.126, 52816.439 24/02/17,13:37:59,02,07,1, 11.9,1,1, -1.203, 10510.154, 349.124, 52816.447 24/02/17,13:37:59,03,07,1, 11.9,1,1, -1.203, 10510.175, 349.132, 52816.466 24/02/17,13:37:59,04,07,1, 11.9,1,1, -1.203, 10510.176, 349.126, 52816.470 24/02/17,13:37:59,05,07,1, 11.9,1,1, -1.203, 10510.159, 349.103, 52816.458 24/02/17,13:37:59,06,07,1, 11.9,1,1, -1.203, 10510.169, 349.138, 52816.441 24/02/17,13:37:59,07,07,1, 11.9,1,1, -1.203, 10510.171, 349.133, 52816.449 24/02/17,13:37:59,08,07,1, 11.9,1,1, -1.203, 10510.153, 349.135, 52816.440 24/02/17,13:37:59,09,07,1, 11.9,1,1, -1.203, 10510.170, 349.150, 52816.438 24/02/17,13:37:59,10,07,1, 11.9,1,1, -1.203, 10510.193, 349.125, 52816.476 24/02/17,13:37:59,11,07,1, 11.9,1,1, -1.203, 10510.142, 349.123, 52816.445 24/02/17,13:37:59,12,07,1, 11.9,1,1, -1.203, 10510.178, 349.138, 52816.453 24/02/17,13:37:59,13,07,1, 11.9,1,1, -1.203, 10510.167, 349.148, 52816.419 24/02/17,13:37:59,14,07,1, 11.9,1,1, -1.203, 10510.171, 349.137, 52816.380 24/02/17,13:37:59,15,07,1, 11.9,1,1, -1.203, 10510.155, 349.159, 52816.445 24/02/17,13:37:59,16,07,1, 11.9,1,1, -1.203, 10510.163, 349.147, 52816.439 24/02/17,13:37:59,17,07,1, 11.9,1,1, -1.203, 10510.166, 349.124, 52816.456 24/02/17,13:37:59,18,07,1, 11.9,1,1, -1.203, 10510.175, 349.121, 52816.458 24/02/17,13:37:59,19,07,1, 11.9,1,1, -1.203, 10510.184, 349.140, 52816.481 24/02/17,13:38:00,00,07,1, 11.9,1,1, -1.201, 10510.179, 349.140, 52816.481 24/02/17,13:38:00,01,07,1, 11.9,1,1, -1.201, 10510.181, 349.144, 52816.452 24/02/17,13:38:00,02,07,1, 11.9,1,1, -1.201, 10510.177, 349.112, 52816.247 24/02/17,13:38:00,03,07,1, 11.9,1,1, -1.201, 10510.152, 349.109, 52816.257 24/02/17,13:38:00,04,07,1, 11.9,1,1, -1.201, 10510.195, 349.106, 52816.261 24/02/17,13:38:00,05,07,1, 11.9,1,1, -1.201, 10510.193, 349.115, 52816.290 24/02/17,13:38:00,06,07,1, 11.9,1,1, -1.201, 10510.170, 349.115, 52816.271 24/02/17,13:38:00,07,07,1, 11.9,1,1, -1.201, 10510.167, 349.093, 52816.241 24/02/17,13:38:00,08,07,1, 11.9,1,1, -1.201, 10510.182, 349.110, 52816.263 24/02/17,13:38:00,09,07,1, 11.9,1,1, -1.201, 10510.160, 349.099, 52816.257 24/02/17,13:38:00,10,07,1, 11.9,1,1, -1.201, 10510.139, 349.109, 52816.257 24/02/17,13:38:00,11,07,1, 11.9,1,1, -1.201, 10510.172, 349.124, 52816.276 24/02/17,13:38:00,12,07,1, 11.9,1,1, -1.201, 10510.181, 349.117, 52816.277 24/02/17,13:38:00,13,07,1, 11.9,1,1, -1.201, 10510.198, 349.115, 52816.259 24/02/17,13:38:00,14,07,1, 11.9,1,1, -1.201, 10510.172, 349.129, 52816.279 24/02/17,13:38:00,15,07,1, 11.9,1,1, -1.201, 10510.172, 349.127, 52816.299 24/02/17,13:38:00,16,07,1, 11.9,1,1, -1.201, 10510.177, 349.109, 52816.254 24/02/17,13:38:00,17,07,1, 11.9,1,1, -1.201, 10510.190, 349.140, 52816.243 24/02/17,13:38:00,18,07,1, 11.9,1,1, -1.201, 10510.190, 349.117, 52816.251 24/02/17,13:38:00,19,07,1, 11.9,1,1, -1.201, 10510.174, 349.128, 52816.274 24/02/17,13:38:01,00,08,1, 12.0,1,1, -1.201, 10510.170, 349.128, 52816.274 24/02/17,13:38:01,01,08,1, 12.0,1,1, -1.201, 10510.192, 349.108, 52816.294 24/02/17,13:38:01,02,08,1, 12.0,1,1, -1.201, 10510.180, 349.140, 52816.292 24/02/17,13:38:01,03,08,1, 12.0,1,1, -1.201, 10510.183, 349.121, 52816.268 24/02/17,13:38:01,04,08,1, 12.0,1,1, -1.201, 10510.176, 349.125, 52816.254 24/02/17,13:38:01,05,08,1, 12.0,1,1, -1.201, 10510.183, 349.115, 52816.251 24/02/17,13:38:01,06,08,1, 12.0,1,1, -1.201, 10510.176, 349.128, 52816.292 24/02/17,13:38:01,07,08,1, 12.0,1,1, -1.201, 10510.166, 349.096, 52816.277 24/02/17,13:38:01,08,08,1, 12.0,1,1, -1.201, 10510.179, 349.106, 52816.272 24/02/17,13:38:01,09,08,1, 12.0,1,1, -1.201, 10510.177, 349.121, 52816.236 24/02/17,13:38:01,10,08,1, 12.0,1,1, -1.201, 10510.163, 349.123, 52816.286 24/02/17,13:38:01,11,08,1, 12.0,1,1, -1.201, 10510.170, 349.136, 52816.292 24/02/17,13:38:01,12,08,1, 12.0,1,1, -1.201, 10510.184, 349.132, 52816.279 24/02/17,13:38:01,13,08,1, 12.0,1,1, -1.201, 10510.190, 349.114, 52816.300 24/02/17,13:38:01,14,08,1, 12.0,1,1, -1.201, 10510.160, 349.113, 52816.302 24/02/17,13:38:01,15,08,1, 12.0,1,1, -1.201, 10510.176, 349.121, 52816.281 24/02/17,13:38:01,16,08,1, 12.0,1,1, -1.201, 10510.175, 349.128, 52816.279 24/02/17,13:38:01,17,08,1, 12.0,1,1, -1.201, 10510.167, 349.094, 52816.265 24/02/17,13:38:01,18,08,1, 12.0,1,1, -1.201, 10510.172, 349.090, 52816.256 24/02/17,13:38:01,19,08,1, 12.0,1,1, -1.201, 10510.179, 349.083, 52816.246 24/02/17,13:38:02,00,06,1, 11.9,1,1, -1.200, 10510.170, 349.083, 52816.246 24/02/17,13:38:02,01,06,1, 11.9,1,1, -1.200, 10510.167, 349.125, 52816.264 24/02/17,13:38:02,02,06,1, 11.9,1,1, -1.200, 10510.176, 349.120, 52816.263 24/02/17,13:38:02,03,06,1, 11.9,1,1, -1.200, 10510.138, 349.111, 52816.266 24/02/17,13:38:02,04,06,1, 11.9,1,1, -1.200, 10510.165, 349.133, 52816.294 24/02/17,13:38:02,05,06,1, 11.9,1,1, -1.200, 10510.189, 349.114, 52816.279 24/02/17,13:38:02,06,06,1, 11.9,1,1, -1.200, 10510.174, 349.134, 52816.292 24/02/17,13:38:02,07,06,1, 11.9,1,1, -1.200, 10510.167, 349.104, 52816.243 24/02/17,13:38:02,08,06,1, 11.9,1,1, -1.200, 10510.165, 349.126, 52816.223 24/02/17,13:38:02,09,06,1, 11.9,1,1, -1.200, 10510.151, 349.121, 52816.265 24/02/17,13:38:02,10,06,1, 11.9,1,1, -1.200, 10510.184, 349.103, 52816.247 24/02/17,13:38:02,11,06,1, 11.9,1,1, -1.200, 10510.170, 349.122, 52816.257 24/02/17,13:38:02,12,06,1, 11.9,1,1, -1.200, 10510.181, 349.118, 52816.243 24/02/17,13:38:02,13,06,1, 11.9,1,1, -1.200, 10510.168, 349.121, 52816.254 24/02/17,13:38:02,14,06,1, 11.9,1,1, -1.200, 10510.175, 349.106, 52816.230 24/02/17,13:38:02,15,06,1, 11.9,1,1, -1.200, 10510.150, 349.110, 52816.206 24/02/17,13:38:02,16,06,1, 11.9,1,1, -1.200, 10510.177, 349.160, 52816.258 24/02/17,13:38:02,17,06,1, 11.9,1,1, -1.200, 10510.164, 349.107, 52816.264 24/02/17,13:38:02,18,06,1, 11.9,1,1, -1.200, 10510.162, 349.111, 52816.265 24/02/17,13:38:02,19,06,1, 11.9,1,1, -1.200, 10510.175, 349.117, 52816.280 24/02/17,13:38:03,00,06,1, 12.0,1,1, -1.205, 10510.170, 349.117, 52816.280 24/02/17,13:38:03,01,06,1, 12.0,1,1, -1.205, 10510.171, 349.092, 52816.250 24/02/17,13:38:03,02,06,1, 12.0,1,1, -1.205, 10510.147, 349.123, 52816.269 24/02/17,13:38:03,03,06,1, 12.0,1,1, -1.205, 10510.138, 349.119, 52816.238 24/02/17,13:38:03,04,06,1, 12.0,1,1, -1.205, 10510.151, 349.106, 52816.274 24/02/17,13:38:03,05,06,1, 12.0,1,1, -1.205, 10510.151, 349.101, 52816.280 24/02/17,13:38:03,06,06,1, 12.0,1,1, -1.205, 10510.131, 349.092, 52816.262 24/02/17,13:38:03,07,06,1, 12.0,1,1, -1.205, 10510.142, 349.107, 52816.255 24/02/17,13:38:03,08,06,1, 12.0,1,1, -1.205, 10510.153, 349.116, 52816.267 24/02/17,13:38:03,09,06,1, 12.0,1,1, -1.205, 10510.129, 349.107, 52816.260 24/02/17,13:38:03,10,06,1, 12.0,1,1, -1.205, 10510.125, 349.077, 52816.268 24/02/17,13:38:03,11,06,1, 12.0,1,1, -1.205, 10510.131, 349.072, 52816.249 24/02/17,13:38:03,12,06,1, 12.0,1,1, -1.205, 10510.126, 349.110, 52816.276 24/02/17,13:38:03,13,06,1, 12.0,1,1, -1.205, 10510.143, 349.113, 52816.276 24/02/17,13:38:03,14,06,1, 12.0,1,1, -1.205, 10510.157, 349.102, 52816.291 24/02/17,13:38:03,15,06,1, 12.0,1,1, -1.205, 10510.165, 349.128, 52816.285 24/02/17,13:38:03,16,06,1, 12.0,1,1, -1.205, 10510.139, 349.114, 52816.324 24/02/17,13:38:03,17,06,1, 12.0,1,1, -1.205, 10510.171, 349.133, 52816.257 24/02/17,13:38:03,18,06,1, 12.0,1,1, -1.205, 10510.154, 349.102, 52816.266 24/02/17,13:38:03,19,06,1, 12.0,1,1, -1.205, 10510.157, 349.119, 52816.262 24/02/17,13:38:04,00,06,1, 11.9,1,1, -1.202, 10510.154, 349.119, 52816.262 24/02/17,13:38:04,01,06,1, 11.9,1,1, -1.202, 10510.167, 349.123, 52816.268 24/02/17,13:38:04,02,06,1, 11.9,1,1, -1.202, 10510.162, 349.145, 52816.307 24/02/17,13:38:04,03,06,1, 11.9,1,1, -1.202, 10510.165, 349.131, 52816.284 24/02/17,13:38:04,04,06,1, 11.9,1,1, -1.202, 10510.161, 349.131, 52816.301 24/02/17,13:38:04,05,06,1, 11.9,1,1, -1.202, 10510.164, 349.135, 52816.291 24/02/17,13:38:04,06,06,1, 11.9,1,1, -1.202, 10510.132, 349.102, 52816.303 24/02/17,13:38:04,07,06,1, 11.9,1,1, -1.202, 10510.149, 349.114, 52816.267 24/02/17,13:38:04,08,06,1, 11.9,1,1, -1.202, 10510.185, 349.129, 52816.311 24/02/17,13:38:04,09,06,1, 11.9,1,1, -1.202, 10510.159, 349.145, 52816.309 24/02/17,13:38:04,10,06,1, 11.9,1,1, -1.202, 10510.161, 349.136, 52816.318 24/02/17,13:38:04,11,06,1, 11.9,1,1, -1.202, 10510.141, 349.110, 52816.288 24/02/17,13:38:04,12,06,1, 11.9,1,1, -1.202, 10510.159, 349.102, 52816.302 24/02/17,13:38:04,13,06,1, 11.9,1,1, -1.202, 10510.138, 349.111, 52816.345 24/02/17,13:38:04,14,06,1, 11.9,1,1, -1.202, 10510.131, 349.113, 52816.277 24/02/17,13:38:04,15,06,1, 11.9,1,1, -1.202, 10510.135, 349.132, 52816.306 24/02/17,13:38:04,16,06,1, 11.9,1,1, -1.202, 10510.126, 349.125, 52816.308 24/02/17,13:38:04,17,06,1, 11.9,1,1, -1.202, 10510.141, 349.114, 52816.294 24/02/17,13:38:04,18,06,1, 11.9,1,1, -1.202, 10510.138, 349.117, 52816.275 24/02/17,13:38:04,19,06,1, 11.9,1,1, -1.202, 10510.146, 349.091, 52816.284 24/02/17,13:38:05,00,07,1, 12.0,1,1, -1.200, 10510.145, 349.091, 52816.284 24/02/17,13:38:05,01,07,1, 12.0,1,1, -1.200, 10510.128, 349.109, 52816.303 24/02/17,13:38:05,02,07,1, 12.0,1,1, -1.200, 10510.129, 349.097, 52816.304 24/02/17,13:38:05,03,07,1, 12.0,1,1, -1.200, 10510.134, 349.120, 52816.299 24/02/17,13:38:05,04,07,1, 12.0,1,1, -1.200, 10510.101, 349.118, 52816.310 24/02/17,13:38:05,05,07,1, 12.0,1,1, -1.200, 10510.139, 349.141, 52816.318 24/02/17,13:38:05,06,07,1, 12.0,1,1, -1.200, 10510.137, 349.136, 52816.335 24/02/17,13:38:05,07,07,1, 12.0,1,1, -1.200, 10510.111, 349.115, 52816.331 24/02/17,13:38:05,08,07,1, 12.0,1,1, -1.200, 10510.128, 349.122, 52816.301 24/02/17,13:38:05,09,07,1, 12.0,1,1, -1.200, 10510.130, 349.120, 52816.307 24/02/17,13:38:05,10,07,1, 12.0,1,1, -1.200, 10510.125, 349.128, 52816.309 24/02/17,13:38:05,11,07,1, 12.0,1,1, -1.200, 10510.122, 349.127, 52816.359 24/02/17,13:38:05,12,07,1, 12.0,1,1, -1.200, 10510.133, 349.115, 52816.330 24/02/17,13:38:05,13,07,1, 12.0,1,1, -1.200, 10510.110, 349.125, 52816.306 24/02/17,13:38:05,14,07,1, 12.0,1,1, -1.200, 10510.102, 349.129, 52816.308 24/02/17,13:38:05,15,07,1, 12.0,1,1, -1.200, 10510.126, 349.131, 52816.303 24/02/17,13:38:05,16,07,1, 12.0,1,1, -1.200, 10510.124, 349.127, 52816.312 24/02/17,13:38:05,17,07,1, 12.0,1,1, -1.200, 10510.096, 349.128, 52816.319 24/02/17,13:38:05,18,07,1, 12.0,1,1, -1.200, 10510.102, 349.115, 52816.334 24/02/17,13:38:05,19,07,1, 12.0,1,1, -1.200, 10510.092, 349.123, 52816.337 24/02/17,13:38:06,00,07,1, 11.9,1,1, -1.202, 10510.087, 349.123, 52816.337 24/02/17,13:38:06,01,07,1, 11.9,1,1, -1.202, 10510.121, 349.134, 52816.309 24/02/17,13:38:06,02,07,1, 11.9,1,1, -1.202, 10510.113, 349.116, 52816.329 24/02/17,13:38:06,03,07,1, 11.9,1,1, -1.202, 10510.086, 349.106, 52816.336 24/02/17,13:38:06,04,07,1, 11.9,1,1, -1.202, 10510.100, 349.096, 52816.307 24/02/17,13:38:06,05,07,1, 11.9,1,1, -1.202, 10510.083, 349.105, 52816.310 24/02/17,13:38:06,06,07,1, 11.9,1,1, -1.202, 10510.075, 349.137, 52816.312 24/02/17,13:38:06,07,07,1, 11.9,1,1, -1.202, 10510.110, 349.124, 52816.346 24/02/17,13:38:06,08,07,1, 11.9,1,1, -1.202, 10510.096, 349.121, 52816.326 24/02/17,13:38:06,09,07,1, 11.9,1,1, -1.202, 10510.102, 349.116, 52816.330 24/02/17,13:38:06,10,07,1, 11.9,1,1, -1.202, 10510.107, 349.106, 52816.334 24/02/17,13:38:06,11,07,1, 11.9,1,1, -1.202, 10510.113, 349.100, 52816.343 24/02/17,13:38:06,12,07,1, 11.9,1,1, -1.202, 10510.065, 349.139, 52816.561 24/02/17,13:38:06,13,07,1, 11.9,1,1, -1.202, 10510.074, 349.116, 52816.387 24/02/17,13:38:06,14,07,1, 11.9,1,1, -1.202, 10510.101, 349.117, 52816.382 24/02/17,13:38:06,15,07,1, 11.9,1,1, -1.202, 10510.062, 349.127, 52816.362 24/02/17,13:38:06,16,07,1, 11.9,1,1, -1.202, 10510.080, 349.137, 52816.337 24/02/17,13:38:06,17,07,1, 11.9,1,1, -1.202, 10510.094, 349.127, 52816.322 24/02/17,13:38:06,18,07,1, 11.9,1,1, -1.202, 10510.094, 349.130, 52816.373 24/02/17,13:38:06,19,07,1, 11.9,1,1, -1.202, 10510.090, 349.130, 52816.333 24/02/17,13:38:07,00,07,1, 11.9,1,1, -1.202, 10510.087, 349.130, 52816.333 24/02/17,13:38:07,01,07,1, 11.9,1,1, -1.202, 10510.108, 349.145, 52816.331 24/02/17,13:38:07,02,07,1, 11.9,1,1, -1.202, 10510.113, 349.150, 52816.322 24/02/17,13:38:07,03,07,1, 11.9,1,1, -1.202, 10510.109, 349.156, 52816.311 24/02/17,13:38:07,04,07,1, 11.9,1,1, -1.202, 10510.112, 349.158, 52816.354 24/02/17,13:38:07,05,07,1, 11.9,1,1, -1.202, 10510.117, 349.146, 52816.345 24/02/17,13:38:07,06,07,1, 11.9,1,1, -1.202, 10510.119, 349.175, 52816.345 24/02/17,13:38:07,07,07,1, 11.9,1,1, -1.202, 10510.104, 349.144, 52816.308 24/02/17,13:38:07,08,07,1, 11.9,1,1, -1.202, 10510.107, 349.180, 52816.336 24/02/17,13:38:07,09,07,1, 11.9,1,1, -1.202, 10510.093, 349.176, 52816.344 24/02/17,13:38:07,10,07,1, 11.9,1,1, -1.202, 10510.108, 349.168, 52816.356 24/02/17,13:38:07,11,07,1, 11.9,1,1, -1.202, 10510.099, 349.161, 52816.314 24/02/17,13:38:07,12,07,1, 11.9,1,1, -1.202, 10510.116, 349.178, 52816.320 24/02/17,13:38:07,13,07,1, 11.9,1,1, -1.202, 10510.085, 349.160, 52816.300 24/02/17,13:38:07,14,07,1, 11.9,1,1, -1.202, 10510.078, 349.157, 52816.323 24/02/17,13:38:07,15,07,1, 11.9,1,1, -1.202, 10510.078, 349.171, 52816.347 24/02/17,13:38:07,16,07,1, 11.9,1,1, -1.202, 10510.104, 349.180, 52816.338 24/02/17,13:38:07,17,07,1, 11.9,1,1, -1.202, 10510.100, 349.138, 52816.317 24/02/17,13:38:07,18,07,1, 11.9,1,1, -1.202, 10510.084, 349.169, 52816.351 24/02/17,13:38:07,19,07,1, 11.9,1,1, -1.202, 10510.079, 349.178, 52816.333 24/02/17,13:38:08,00,07,1, 11.9,1,1, -1.201, 10510.079, 349.178, 52816.333 24/02/17,13:38:08,01,07,1, 11.9,1,1, -1.201, 10510.080, 349.167, 52816.332 24/02/17,13:38:08,02,07,1, 11.9,1,1, -1.201, 10510.109, 349.156, 52816.339 24/02/17,13:38:08,03,07,1, 11.9,1,1, -1.201, 10510.079, 349.156, 52816.321 24/02/17,13:38:08,04,07,1, 11.9,1,1, -1.201, 10510.085, 349.161, 52816.331 24/02/17,13:38:08,05,07,1, 11.9,1,1, -1.201, 10510.088, 349.220, 52816.360 24/02/17,13:38:08,06,07,1, 11.9,1,1, -1.201, 10510.085, 349.177, 52816.329 24/02/17,13:38:08,07,07,1, 11.9,1,1, -1.201, 10510.079, 349.202, 52816.330 24/02/17,13:38:08,08,07,1, 11.9,1,1, -1.201, 10510.085, 349.139, 52816.312 24/02/17,13:38:08,09,07,1, 11.9,1,1, -1.201, 10510.078, 349.180, 52816.339 24/02/17,13:38:08,10,07,1, 11.9,1,1, -1.201, 10510.090, 349.193, 52816.401 24/02/17,13:38:08,11,07,1, 11.9,1,1, -1.201, 10510.090, 349.208, 52816.355 24/02/17,13:38:08,12,07,1, 11.9,1,1, -1.201, 10510.056, 349.203, 52816.356 24/02/17,13:38:08,13,07,1, 11.9,1,1, -1.201, 10510.054, 349.195, 52816.331 24/02/17,13:38:08,14,07,1, 11.9,1,1, -1.201, 10510.083, 349.200, 52816.201 24/02/17,13:38:08,15,07,1, 11.9,1,1, -1.201, 10510.065, 349.203, 52816.415 24/02/17,13:38:08,16,07,1, 11.9,1,1, -1.201, 10510.090, 349.224, 52816.363 24/02/17,13:38:08,17,07,1, 11.9,1,1, -1.201, 10510.093, 349.188, 52816.374 24/02/17,13:38:08,18,07,1, 11.9,1,1, -1.201, 10510.062, 349.203, 52816.375 24/02/17,13:38:08,19,07,1, 11.9,1,1, -1.201, 10510.065, 349.195, 52816.366 24/02/17,13:38:09,00,07,1, 11.9,1,1, -1.204, 10510.062, 349.195, 52816.366 24/02/17,13:38:09,01,07,1, 11.9,1,1, -1.204, 10510.058, 349.187, 52816.321 24/02/17,13:38:09,02,07,1, 11.9,1,1, -1.204, 10510.068, 349.182, 52816.311 24/02/17,13:38:09,03,07,1, 11.9,1,1, -1.204, 10510.056, 349.175, 52816.300 24/02/17,13:38:09,04,07,1, 11.9,1,1, -1.204, 10510.056, 349.180, 52816.331 24/02/17,13:38:09,05,07,1, 11.9,1,1, -1.204, 10510.060, 349.179, 52816.298 24/02/17,13:38:09,06,07,1, 11.9,1,1, -1.204, 10510.056, 349.216, 52816.349 24/02/17,13:38:09,07,07,1, 11.9,1,1, -1.204, 10510.058, 349.182, 52816.327 24/02/17,13:38:09,08,07,1, 11.9,1,1, -1.204, 10510.068, 349.203, 52816.327 24/02/17,13:38:09,09,07,1, 11.9,1,1, -1.204, 10510.063, 349.178, 52816.339 24/02/17,13:38:09,10,07,1, 11.9,1,1, -1.204, 10510.058, 349.176, 52816.333 24/02/17,13:38:09,11,07,1, 11.9,1,1, -1.204, 10510.056, 349.176, 52816.321 24/02/17,13:38:09,12,07,1, 11.9,1,1, -1.204, 10510.055, 349.197, 52816.319 24/02/17,13:38:09,13,07,1, 11.9,1,1, -1.204, 10510.034, 349.188, 52816.323 24/02/17,13:38:09,14,07,1, 11.9,1,1, -1.204, 10510.058, 349.181, 52816.337 24/02/17,13:38:09,15,07,1, 11.9,1,1, -1.204, 10510.052, 349.179, 52816.310 24/02/17,13:38:09,16,07,1, 11.9,1,1, -1.204, 10510.070, 349.188, 52816.333 24/02/17,13:38:09,17,07,1, 11.9,1,1, -1.204, 10510.072, 349.172, 52816.310 24/02/17,13:38:09,18,07,1, 11.9,1,1, -1.204, 10510.065, 349.235, 52816.312 24/02/17,13:38:09,19,07,1, 11.9,1,1, -1.204, 10510.085, 349.199, 52816.340 24/02/17,13:38:10,00,06,1, 11.9,1,1, -1.206, 10510.079, 349.199, 52816.340 24/02/17,13:38:10,01,06,1, 11.9,1,1, -1.206, 10510.077, 349.230, 52816.343 24/02/17,13:38:10,02,06,1, 11.9,1,1, -1.206, 10510.073, 349.223, 52816.331 24/02/17,13:38:10,03,06,1, 11.9,1,1, -1.206, 10510.070, 349.202, 52816.337 24/02/17,13:38:10,04,06,1, 11.9,1,1, -1.206, 10510.083, 349.187, 52816.335 24/02/17,13:38:10,05,06,1, 11.9,1,1, -1.206, 10510.046, 349.203, 52816.317 24/02/17,13:38:10,06,06,1, 11.9,1,1, -1.206, 10510.056, 349.230, 52816.339 24/02/17,13:38:10,07,06,1, 11.9,1,1, -1.206, 10510.067, 349.177, 52816.329 24/02/17,13:38:10,08,06,1, 11.9,1,1, -1.206, 10510.055, 349.194, 52816.350 24/02/17,13:38:10,09,06,1, 11.9,1,1, -1.206, 10510.061, 349.185, 52816.341 24/02/17,13:38:10,10,06,1, 11.9,1,1, -1.206, 10510.059, 349.197, 52816.333 24/02/17,13:38:10,11,06,1, 11.9,1,1, -1.206, 10510.043, 349.198, 52816.354 24/02/17,13:38:10,12,06,1, 11.9,1,1, -1.206, 10510.103, 349.179, 52816.157 24/02/17,13:38:10,13,06,1, 11.9,1,1, -1.206, 10510.092, 349.192, 52816.332 24/02/17,13:38:10,14,06,1, 11.9,1,1, -1.206, 10510.073, 349.214, 52816.318 24/02/17,13:38:10,15,06,1, 11.9,1,1, -1.206, 10510.086, 349.190, 52816.279 24/02/17,13:38:10,16,06,1, 11.9,1,1, -1.206, 10510.022, 349.220, 52816.403 24/02/17,13:38:10,17,06,1, 11.9,1,1, -1.206, 10510.060, 349.208, 52816.368 24/02/17,13:38:10,18,06,1, 11.9,1,1, -1.206, 10510.044, 349.195, 52816.383 24/02/17,13:38:10,19,06,1, 11.9,1,1, -1.206, 10510.061, 349.201, 52816.318 24/02/17,13:38:11,00,07,1, 11.9,1,1, -1.203, 10510.054, 349.201, 52816.318 24/02/17,13:38:11,01,07,1, 11.9,1,1, -1.203, 10510.032, 349.206, 52816.336 24/02/17,13:38:11,02,07,1, 11.9,1,1, -1.203, 10510.051, 349.201, 52816.335 24/02/17,13:38:11,03,07,1, 11.9,1,1, -1.203, 10510.060, 349.236, 52816.355 24/02/17,13:38:11,04,07,1, 11.9,1,1, -1.203, 10510.023, 349.236, 52816.352 24/02/17,13:38:11,05,07,1, 11.9,1,1, -1.203, 10510.066, 349.220, 52816.346 24/02/17,13:38:11,06,07,1, 11.9,1,1, -1.203, 10510.041, 349.193, 52816.351 24/02/17,13:38:11,07,07,1, 11.9,1,1, -1.203, 10510.032, 349.233, 52816.364 24/02/17,13:38:11,08,07,1, 11.9,1,1, -1.203, 10510.042, 349.207, 52816.330 24/02/17,13:38:11,09,07,1, 11.9,1,1, -1.203, 10510.046, 349.222, 52816.375 24/02/17,13:38:11,10,07,1, 11.9,1,1, -1.203, 10510.053, 349.239, 52816.398 24/02/17,13:38:11,11,07,1, 11.9,1,1, -1.203, 10510.047, 349.242, 52816.373 24/02/17,13:38:11,12,07,1, 11.9,1,1, -1.203, 10510.025, 349.207, 52816.378 24/02/17,13:38:11,13,07,1, 11.9,1,1, -1.203, 10510.049, 349.224, 52816.344 24/02/17,13:38:11,14,07,1, 11.9,1,1, -1.203, 10510.050, 349.228, 52816.378 24/02/17,13:38:11,15,07,1, 11.9,1,1, -1.203, 10510.037, 349.200, 52816.359 24/02/17,13:38:11,16,07,1, 11.9,1,1, -1.203, 10510.048, 349.234, 52816.380 24/02/17,13:38:11,17,07,1, 11.9,1,1, -1.203, 10510.043, 349.215, 52816.341 24/02/17,13:38:11,18,07,1, 11.9,1,1, -1.203, 10510.034, 349.190, 52816.315 24/02/17,13:38:11,19,07,1, 11.9,1,1, -1.203, 10510.045, 349.189, 52816.337 24/02/17,13:38:12,00,06,1, 11.9,1,1, -1.201, 10510.037, 349.189, 52816.337 24/02/17,13:38:12,01,06,1, 11.9,1,1, -1.201, 10510.044, 349.228, 52816.337 24/02/17,13:38:12,02,06,1, 11.9,1,1, -1.201, 10510.042, 349.238, 52816.361 24/02/17,13:38:12,03,06,1, 11.9,1,1, -1.201, 10510.049, 349.224, 52816.365 24/02/17,13:38:12,04,06,1, 11.9,1,1, -1.201, 10510.053, 349.222, 52816.364 24/02/17,13:38:12,05,06,1, 11.9,1,1, -1.201, 10510.034, 349.223, 52816.372 24/02/17,13:38:12,06,06,1, 11.9,1,1, -1.201, 10510.016, 349.220, 52816.368 24/02/17,13:38:12,07,06,1, 11.9,1,1, -1.201, 10510.065, 349.238, 52816.375 24/02/17,13:38:12,08,06,1, 11.9,1,1, -1.201, 10510.040, 349.204, 52816.347 24/02/17,13:38:12,09,06,1, 11.9,1,1, -1.201, 10510.046, 349.205, 52816.344 24/02/17,13:38:12,10,06,1, 11.9,1,1, -1.201, 10510.032, 349.222, 52816.376 24/02/17,13:38:12,11,06,1, 11.9,1,1, -1.201, 10510.043, 349.215, 52816.337 24/02/17,13:38:12,12,06,1, 11.9,1,1, -1.201, 10510.038, 349.217, 52816.385 24/02/17,13:38:12,13,06,1, 11.9,1,1, -1.201, 10510.046, 349.219, 52816.379 24/02/17,13:38:12,14,06,1, 11.9,1,1, -1.201, 10510.051, 349.209, 52816.349 24/02/17,13:38:12,15,06,1, 11.9,1,1, -1.201, 10510.049, 349.231, 52816.351 24/02/17,13:38:12,16,06,1, 11.9,1,1, -1.201, 10510.056, 349.221, 52816.374 24/02/17,13:38:12,17,06,1, 11.9,1,1, -1.201, 10510.028, 349.223, 52816.366 24/02/17,13:38:12,18,06,1, 11.9,1,1, -1.201, 10510.027, 349.213, 52816.372 24/02/17,13:38:12,19,06,1, 11.9,1,1, -1.201, 10510.036, 349.211, 52816.389 24/02/17,13:38:13,00,06,1, 11.8,1,1, -1.204, 10510.029, 349.211, 52816.389 24/02/17,13:38:13,01,06,1, 11.8,1,1, -1.204, 10510.027, 349.209, 52816.373 24/02/17,13:38:13,02,06,1, 11.8,1,1, -1.204, 10510.032, 349.217, 52816.382 24/02/17,13:38:13,03,06,1, 11.8,1,1, -1.204, 10510.024, 349.225, 52816.400 24/02/17,13:38:13,04,06,1, 11.8,1,1, -1.204, 10510.024, 349.224, 52816.400 24/02/17,13:38:13,05,06,1, 11.8,1,1, -1.204, 10510.058, 349.246, 52816.405 24/02/17,13:38:13,06,06,1, 11.8,1,1, -1.204, 10510.032, 349.227, 52816.362 24/02/17,13:38:13,07,06,1, 11.8,1,1, -1.204, 10510.006, 349.209, 52816.354 24/02/17,13:38:13,08,06,1, 11.8,1,1, -1.204, 10510.039, 349.246, 52816.367 24/02/17,13:38:13,09,06,1, 11.8,1,1, -1.204, 10510.037, 349.237, 52816.356 24/02/17,13:38:13,10,06,1, 11.8,1,1, -1.204, 10510.009, 349.250, 52816.336 24/02/17,13:38:13,11,06,1, 11.8,1,1, -1.204, 10510.031, 349.232, 52816.387 24/02/17,13:38:13,12,06,1, 11.8,1,1, -1.204, 10510.033, 349.254, 52816.372 24/02/17,13:38:13,13,06,1, 11.8,1,1, -1.204, 10510.015, 349.241, 52816.357 24/02/17,13:38:13,14,06,1, 11.8,1,1, -1.204, 10510.035, 349.238, 52816.371 24/02/17,13:38:13,15,06,1, 11.8,1,1, -1.204, 10510.025, 349.240, 52816.344 24/02/17,13:38:13,16,06,1, 11.8,1,1, -1.204, 10509.998, 349.232, 52816.359 24/02/17,13:38:13,17,06,1, 11.8,1,1, -1.204, 10510.031, 349.247, 52816.375 24/02/17,13:38:13,18,06,1, 11.8,1,1, -1.204, 10510.032, 349.222, 52816.380 24/02/17,13:38:13,19,06,1, 11.8,1,1, -1.204, 10510.016, 349.254, 52816.359 24/02/17,13:38:14,00,07,1, 11.8,1,1, -1.204, 10510.012, 349.254, 52816.359 24/02/17,13:38:14,01,07,1, 11.8,1,1, -1.204, 10510.036, 349.249, 52816.374 24/02/17,13:38:14,02,07,1, 11.8,1,1, -1.204, 10510.024, 349.239, 52816.377 24/02/17,13:38:14,03,07,1, 11.8,1,1, -1.204, 10510.040, 349.250, 52816.391 24/02/17,13:38:14,04,07,1, 11.8,1,1, -1.204, 10510.016, 349.244, 52816.396 24/02/17,13:38:14,05,07,1, 11.8,1,1, -1.204, 10510.019, 349.249, 52816.373 24/02/17,13:38:14,06,07,1, 11.8,1,1, -1.204, 10510.003, 349.217, 52816.318 24/02/17,13:38:14,07,07,1, 11.8,1,1, -1.204, 10510.019, 349.252, 52816.354 24/02/17,13:38:14,08,07,1, 11.8,1,1, -1.204, 10510.028, 349.247, 52816.393 24/02/17,13:38:14,09,07,1, 11.8,1,1, -1.204, 10510.004, 349.216, 52816.387 24/02/17,13:38:14,10,07,1, 11.8,1,1, -1.204, 10510.038, 349.251, 52816.365 24/02/17,13:38:14,11,07,1, 11.8,1,1, -1.204, 10510.033, 349.234, 52816.385 24/02/17,13:38:14,12,07,1, 11.8,1,1, -1.204, 10510.021, 349.228, 52816.380 24/02/17,13:38:14,13,07,1, 11.8,1,1, -1.204, 10510.006, 349.238, 52816.355 24/02/17,13:38:14,14,07,1, 11.8,1,1, -1.204, 10510.017, 349.233, 52816.377 24/02/17,13:38:14,15,07,1, 11.8,1,1, -1.204, 10510.016, 349.230, 52816.385 24/02/17,13:38:14,16,07,1, 11.8,1,1, -1.204, 10510.021, 349.248, 52816.393 24/02/17,13:38:14,17,07,1, 11.8,1,1, -1.204, 10510.015, 349.245, 52816.410 24/02/17,13:38:14,18,07,1, 11.8,1,1, -1.204, 10509.994, 349.233, 52816.379 24/02/17,13:38:14,19,07,1, 11.8,1,1, -1.204, 10510.019, 349.247, 52816.360 24/02/17,13:38:15,00,06,1, 11.8,1,1, -1.200, 10510.012, 349.247, 52816.360 24/02/17,13:38:15,01,06,1, 11.8,1,1, -1.200, 10510.023, 349.245, 52816.407 24/02/17,13:38:15,02,06,1, 11.8,1,1, -1.200, 10510.027, 349.239, 52816.376 24/02/17,13:38:15,03,06,1, 11.8,1,1, -1.200, 10510.025, 349.263, 52816.376 24/02/17,13:38:15,04,06,1, 11.8,1,1, -1.200, 10510.023, 349.250, 52816.403 24/02/17,13:38:15,05,06,1, 11.8,1,1, -1.200, 10510.042, 349.253, 52816.395 24/02/17,13:38:15,06,06,1, 11.8,1,1, -1.200, 10510.033, 349.227, 52816.379 24/02/17,13:38:15,07,06,1, 11.8,1,1, -1.200, 10510.014, 349.242, 52816.364 24/02/17,13:38:15,08,06,1, 11.8,1,1, -1.200, 10510.019, 349.234, 52816.363 24/02/17,13:38:15,09,06,1, 11.8,1,1, -1.200, 10510.020, 349.231, 52816.406 24/02/17,13:38:15,10,06,1, 11.8,1,1, -1.200, 10510.031, 349.241, 52816.427 24/02/17,13:38:15,11,06,1, 11.8,1,1, -1.200, 10510.036, 349.235, 52816.402 24/02/17,13:38:15,12,06,1, 11.8,1,1, -1.200, 10510.024, 349.288, 52816.392 24/02/17,13:38:15,13,06,1, 11.8,1,1, -1.200, 10510.024, 349.253, 52816.373 24/02/17,13:38:15,14,06,1, 11.8,1,1, -1.200, 10510.026, 349.268, 52816.345 24/02/17,13:38:15,15,06,1, 11.8,1,1, -1.200, 10510.056, 349.239, 52816.385 24/02/17,13:38:15,16,06,1, 11.8,1,1, -1.200, 10510.035, 349.225, 52816.345 24/02/17,13:38:15,17,06,1, 11.8,1,1, -1.200, 10510.085, 349.238, 52816.413 24/02/17,13:38:15,18,06,1, 11.8,1,1, -1.200, 10510.028, 349.221, 52816.329 24/02/17,13:38:15,19,06,1, 11.8,1,1, -1.200, 10510.039, 349.233, 52816.346 24/02/17,13:38:16,00,06,1, 11.9,1,1, -1.204, 10510.037, 349.233, 52816.346 24/02/17,13:38:16,01,06,1, 11.9,1,1, -1.204, 10510.034, 349.249, 52816.378 24/02/17,13:38:16,02,06,1, 11.9,1,1, -1.204, 10510.021, 349.250, 52816.412 24/02/17,13:38:16,03,06,1, 11.9,1,1, -1.204, 10510.024, 349.246, 52816.383 24/02/17,13:38:16,04,06,1, 11.9,1,1, -1.204, 10510.031, 349.238, 52816.401 24/02/17,13:38:16,05,06,1, 11.9,1,1, -1.204, 10510.021, 349.242, 52816.377 24/02/17,13:38:16,06,06,1, 11.9,1,1, -1.204, 10509.988, 349.231, 52816.367 24/02/17,13:38:16,07,06,1, 11.9,1,1, -1.204, 10510.033, 349.240, 52816.378 24/02/17,13:38:16,08,06,1, 11.9,1,1, -1.204, 10510.051, 349.233, 52816.414 24/02/17,13:38:16,09,06,1, 11.9,1,1, -1.204, 10510.022, 349.231, 52816.404 24/02/17,13:38:16,10,06,1, 11.9,1,1, -1.204, 10510.042, 349.215, 52816.388 24/02/17,13:38:16,11,06,1, 11.9,1,1, -1.204, 10510.014, 349.234, 52816.367 24/02/17,13:38:16,12,06,1, 11.9,1,1, -1.204, 10510.010, 349.242, 52816.337 24/02/17,13:38:16,13,06,1, 11.9,1,1, -1.204, 10510.005, 349.247, 52816.393 24/02/17,13:38:16,14,06,1, 11.9,1,1, -1.204, 10510.013, 349.257, 52816.388 24/02/17,13:38:16,15,06,1, 11.9,1,1, -1.204, 10510.025, 349.243, 52816.378 24/02/17,13:38:16,16,06,1, 11.9,1,1, -1.204, 10510.008, 349.259, 52816.376 24/02/17,13:38:16,17,06,1, 11.9,1,1, -1.204, 10510.022, 349.253, 52816.407 24/02/17,13:38:16,18,06,1, 11.9,1,1, -1.204, 10510.026, 349.278, 52816.380 24/02/17,13:38:16,19,06,1, 11.9,1,1, -1.204, 10510.049, 349.260, 52816.434 24/02/17,13:38:17,00,06,1, 11.9,1,1, -1.203, 10510.045, 349.260, 52816.434 24/02/17,13:38:17,01,06,1, 11.9,1,1, -1.203, 10510.035, 349.242, 52816.390 24/02/17,13:38:17,02,06,1, 11.9,1,1, -1.203, 10510.000, 349.261, 52816.400 24/02/17,13:38:17,03,06,1, 11.9,1,1, -1.203, 10510.022, 349.275, 52816.405 24/02/17,13:38:17,04,06,1, 11.9,1,1, -1.203, 10510.028, 349.254, 52816.386 24/02/17,13:38:17,05,06,1, 11.9,1,1, -1.203, 10510.013, 349.272, 52816.400 24/02/17,13:38:17,06,06,1, 11.9,1,1, -1.203, 10510.003, 349.283, 52816.389 24/02/17,13:38:17,07,06,1, 11.9,1,1, -1.203, 10510.032, 349.266, 52816.404 24/02/17,13:38:17,08,06,1, 11.9,1,1, -1.203, 10510.024, 349.279, 52816.377 24/02/17,13:38:17,09,06,1, 11.9,1,1, -1.203, 10510.028, 349.282, 52816.371 24/02/17,13:38:17,10,06,1, 11.9,1,1, -1.203, 10510.000, 349.270, 52816.402 24/02/17,13:38:17,11,06,1, 11.9,1,1, -1.203, 10510.014, 349.248, 52816.392 24/02/17,13:38:17,12,06,1, 11.9,1,1, -1.203, 10510.009, 349.277, 52816.364 24/02/17,13:38:17,13,06,1, 11.9,1,1, -1.203, 10510.025, 349.272, 52816.398 24/02/17,13:38:17,14,06,1, 11.9,1,1, -1.203, 10510.010, 349.256, 52816.374 24/02/17,13:38:17,15,06,1, 11.9,1,1, -1.203, 10510.032, 349.280, 52816.364 24/02/17,13:38:17,16,06,1, 11.9,1,1, -1.203, 10510.040, 349.273, 52816.400 24/02/17,13:38:17,17,06,1, 11.9,1,1, -1.203, 10510.021, 349.262, 52816.379 24/02/17,13:38:17,18,06,1, 11.9,1,1, -1.203, 10510.015, 349.295, 52816.386 24/02/17,13:38:17,19,06,1, 11.9,1,1, -1.203, 10510.012, 349.277, 52816.416 24/02/17,13:38:18,00,07,1, 11.9,1,1, -1.199, 10510.012, 349.277, 52816.416 24/02/17,13:38:18,01,07,1, 11.9,1,1, -1.199, 10510.039, 349.270, 52816.435 24/02/17,13:38:18,02,07,1, 11.9,1,1, -1.199, 10510.026, 349.241, 52816.399 24/02/17,13:38:18,03,07,1, 11.9,1,1, -1.199, 10510.029, 349.278, 52816.417 24/02/17,13:38:18,04,07,1, 11.9,1,1, -1.199, 10510.022, 349.273, 52816.413 24/02/17,13:38:18,05,07,1, 11.9,1,1, -1.199, 10510.027, 349.279, 52816.402 24/02/17,13:38:18,06,07,1, 11.9,1,1, -1.199, 10510.015, 349.281, 52816.410 24/02/17,13:38:18,07,07,1, 11.9,1,1, -1.199, 10510.038, 349.286, 52816.410 24/02/17,13:38:18,08,07,1, 11.9,1,1, -1.199, 10510.019, 349.277, 52816.406 24/02/17,13:38:18,09,07,1, 11.9,1,1, -1.199, 10510.039, 349.264, 52816.413 24/02/17,13:38:18,10,07,1, 11.9,1,1, -1.199, 10510.034, 349.268, 52816.406 24/02/17,13:38:18,11,07,1, 11.9,1,1, -1.199, 10510.044, 349.244, 52816.396 24/02/17,13:38:18,12,07,1, 11.9,1,1, -1.199, 10510.025, 349.255, 52816.392 24/02/17,13:38:18,13,07,1, 11.9,1,1, -1.199, 10510.019, 349.268, 52816.371 24/02/17,13:38:18,14,07,1, 11.9,1,1, -1.199, 10510.024, 349.290, 52816.380 24/02/17,13:38:18,15,07,1, 11.9,1,1, -1.199, 10510.015, 349.308, 52816.408 24/02/17,13:38:18,16,07,1, 11.9,1,1, -1.199, 10510.021, 349.274, 52816.391 24/02/17,13:38:18,17,07,1, 11.9,1,1, -1.199, 10510.018, 349.286, 52816.409 24/02/17,13:38:18,18,07,1, 11.9,1,1, -1.199, 10510.010, 349.270, 52816.389 24/02/17,13:38:18,19,07,1, 11.9,1,1, -1.199, 10510.041, 349.280, 52816.404 24/02/17,13:38:19,00,06,1, 11.9,1,1, -1.208, 10510.037, 349.280, 52816.404 24/02/17,13:38:19,01,06,1, 11.9,1,1, -1.208, 10510.029, 349.281, 52816.381 24/02/17,13:38:19,02,06,1, 11.9,1,1, -1.208, 10509.998, 349.293, 52816.407 24/02/17,13:38:19,03,06,1, 11.9,1,1, -1.208, 10510.028, 349.307, 52816.429 24/02/17,13:38:19,04,06,1, 11.9,1,1, -1.208, 10510.022, 349.288, 52816.448 24/02/17,13:38:19,05,06,1, 11.9,1,1, -1.208, 10510.010, 349.290, 52816.431 24/02/17,13:38:19,06,06,1, 11.9,1,1, -1.208, 10510.026, 349.292, 52816.431 24/02/17,13:38:19,07,06,1, 11.9,1,1, -1.208, 10510.023, 349.317, 52816.381 24/02/17,13:38:19,08,06,1, 11.9,1,1, -1.208, 10510.019, 349.307, 52816.433 24/02/17,13:38:19,09,06,1, 11.9,1,1, -1.208, 10510.013, 349.270, 52816.373 24/02/17,13:38:19,10,06,1, 11.9,1,1, -1.208, 10510.033, 349.280, 52816.425 24/02/17,13:38:19,11,06,1, 11.9,1,1, -1.208, 10510.022, 349.281, 52816.410 24/02/17,13:38:19,12,06,1, 11.9,1,1, -1.208, 10510.034, 349.275, 52816.433 24/02/17,13:38:19,13,06,1, 11.9,1,1, -1.208, 10510.029, 349.298, 52816.417 24/02/17,13:38:19,14,06,1, 11.9,1,1, -1.208, 10510.044, 349.284, 52816.455 24/02/17,13:38:19,15,06,1, 11.9,1,1, -1.208, 10510.036, 349.292, 52816.412 24/02/17,13:38:19,16,06,1, 11.9,1,1, -1.208, 10510.015, 349.286, 52816.446 24/02/17,13:38:19,17,06,1, 11.9,1,1, -1.208, 10510.019, 349.277, 52816.418 24/02/17,13:38:19,18,06,1, 11.9,1,1, -1.208, 10510.038, 349.296, 52816.453 24/02/17,13:38:19,19,06,1, 11.9,1,1, -1.208, 10510.009, 349.298, 52816.411 24/02/17,13:38:20,00,06,1, 11.8,1,1, -1.205, 10510.004, 349.298, 52816.411 24/02/17,13:38:20,01,06,1, 11.8,1,1, -1.205, 10510.037, 349.294, 52816.398 24/02/17,13:38:20,02,06,1, 11.8,1,1, -1.205, 10510.015, 349.273, 52816.377 24/02/17,13:38:20,03,06,1, 11.8,1,1, -1.205, 10510.031, 349.262, 52816.421 24/02/17,13:38:20,04,06,1, 11.8,1,1, -1.205, 10510.013, 349.264, 52816.422 24/02/17,13:38:20,05,06,1, 11.8,1,1, -1.205, 10510.018, 349.283, 52816.439 24/02/17,13:38:20,06,06,1, 11.8,1,1, -1.205, 10510.019, 349.300, 52816.424 24/02/17,13:38:20,07,06,1, 11.8,1,1, -1.205, 10510.014, 349.307, 52816.383 24/02/17,13:38:20,08,06,1, 11.8,1,1, -1.205, 10510.030, 349.302, 52816.437 24/02/17,13:38:20,09,06,1, 11.8,1,1, -1.205, 10510.027, 349.282, 52816.440 24/02/17,13:38:20,10,06,1, 11.8,1,1, -1.205, 10510.021, 349.289, 52816.418 24/02/17,13:38:20,11,06,1, 11.8,1,1, -1.205, 10510.022, 349.304, 52816.421 24/02/17,13:38:20,12,06,1, 11.8,1,1, -1.205, 10510.013, 349.279, 52816.178 24/02/17,13:38:20,13,06,1, 11.8,1,1, -1.205, 10510.019, 349.298, 52816.506 24/02/17,13:38:20,14,06,1, 11.8,1,1, -1.205, 10510.009, 349.286, 52816.477 24/02/17,13:38:20,15,06,1, 11.8,1,1, -1.205, 10510.011, 349.288, 52816.452 24/02/17,13:38:20,16,06,1, 11.8,1,1, -1.205, 10509.996, 349.305, 52816.593 24/02/17,13:38:20,17,06,1, 11.8,1,1, -1.205, 10509.997, 349.277, 52816.402 24/02/17,13:38:20,18,06,1, 11.8,1,1, -1.205, 10510.013, 349.303, 52816.413 24/02/17,13:38:20,19,06,1, 11.8,1,1, -1.205, 10510.025, 349.296, 52816.415 24/02/17,13:38:21,00,06,1, 11.9,1,1, -1.203, 10510.020, 349.296, 52816.415 24/02/17,13:38:21,01,06,1, 11.9,1,1, -1.203, 10510.033, 349.273, 52816.430 24/02/17,13:38:21,02,06,1, 11.9,1,1, -1.203, 10510.029, 349.295, 52816.430 24/02/17,13:38:21,03,06,1, 11.9,1,1, -1.203, 10510.029, 349.323, 52816.456 24/02/17,13:38:21,04,06,1, 11.9,1,1, -1.203, 10510.028, 349.302, 52816.419 24/02/17,13:38:21,05,06,1, 11.9,1,1, -1.203, 10510.025, 349.314, 52816.433 24/02/17,13:38:21,06,06,1, 11.9,1,1, -1.203, 10510.025, 349.286, 52816.407 24/02/17,13:38:21,07,06,1, 11.9,1,1, -1.203, 10510.045, 349.301, 52816.452 24/02/17,13:38:21,08,06,1, 11.9,1,1, -1.203, 10510.050, 349.306, 52816.442 24/02/17,13:38:21,09,06,1, 11.9,1,1, -1.203, 10510.038, 349.308, 52816.444 24/02/17,13:38:21,10,06,1, 11.9,1,1, -1.203, 10510.023, 349.308, 52816.440 24/02/17,13:38:21,11,06,1, 11.9,1,1, -1.203, 10510.001, 349.333, 52816.610 24/02/17,13:38:21,12,06,1, 11.9,1,1, -1.203, 10510.017, 349.303, 52816.359 24/02/17,13:38:21,13,06,1, 11.9,1,1, -1.203, 10510.022, 349.309, 52816.531 24/02/17,13:38:21,14,06,1, 11.9,1,1, -1.203, 10510.045, 349.298, 52816.464 24/02/17,13:38:21,15,06,1, 11.9,1,1, -1.203, 10510.039, 349.305, 52816.472 24/02/17,13:38:21,16,06,1, 11.9,1,1, -1.203, 10510.007, 349.266, 52816.457 24/02/17,13:38:21,17,06,1, 11.9,1,1, -1.203, 10510.038, 349.278, 52816.454 24/02/17,13:38:21,18,06,1, 11.9,1,1, -1.203, 10510.037, 349.303, 52816.423 24/02/17,13:38:21,19,06,1, 11.9,1,1, -1.203, 10510.037, 349.298, 52816.448 24/02/17,13:38:22,00,06,1, 11.9,1,1, -1.202, 10510.037, 349.298, 52816.448 24/02/17,13:38:22,01,06,1, 11.9,1,1, -1.202, 10510.037, 349.296, 52816.442 24/02/17,13:38:22,02,06,1, 11.9,1,1, -1.202, 10510.034, 349.311, 52816.425 24/02/17,13:38:22,03,06,1, 11.9,1,1, -1.202, 10510.031, 349.299, 52816.431 24/02/17,13:38:22,04,06,1, 11.9,1,1, -1.202, 10510.011, 349.294, 52816.428 24/02/17,13:38:22,05,06,1, 11.9,1,1, -1.202, 10510.031, 349.304, 52816.430 24/02/17,13:38:22,06,06,1, 11.9,1,1, -1.202, 10510.047, 349.296, 52816.423 24/02/17,13:38:22,07,06,1, 11.9,1,1, -1.202, 10510.016, 349.272, 52816.410 24/02/17,13:38:22,08,06,1, 11.9,1,1, -1.202, 10510.032, 349.274, 52816.426 24/02/17,13:38:22,09,06,1, 11.9,1,1, -1.202, 10510.026, 349.271, 52816.445 24/02/17,13:38:22,10,06,1, 11.9,1,1, -1.202, 10510.027, 349.247, 52816.447 24/02/17,13:38:22,11,06,1, 11.9,1,1, -1.202, 10510.000, 349.266, 52816.423 24/02/17,13:38:22,12,06,1, 11.9,1,1, -1.202, 10510.017, 349.293, 52816.407 24/02/17,13:38:22,13,06,1, 11.9,1,1, -1.202, 10510.026, 349.286, 52816.457 24/02/17,13:38:22,14,06,1, 11.9,1,1, -1.202, 10510.052, 349.310, 52816.430 24/02/17,13:38:22,15,06,1, 11.9,1,1, -1.202, 10510.020, 349.273, 52816.430 24/02/17,13:38:22,16,06,1, 11.9,1,1, -1.202, 10510.020, 349.279, 52816.416 24/02/17,13:38:22,17,06,1, 11.9,1,1, -1.202, 10510.031, 349.289, 52816.430 24/02/17,13:38:22,18,06,1, 11.9,1,1, -1.202, 10510.033, 349.291, 52816.429 24/02/17,13:38:22,19,06,1, 11.9,1,1, -1.202, 10510.022, 349.291, 52816.471 24/02/17,13:38:23,00,06,1, 11.9,1,1, -1.203, 10510.020, 349.291, 52816.471 24/02/17,13:38:23,01,06,1, 11.9,1,1, -1.203, 10510.028, 349.283, 52816.429 24/02/17,13:38:23,02,06,1, 11.9,1,1, -1.203, 10510.039, 349.287, 52816.414 24/02/17,13:38:23,03,06,1, 11.9,1,1, -1.203, 10510.030, 349.289, 52816.425 24/02/17,13:38:23,04,06,1, 11.9,1,1, -1.203, 10510.019, 349.284, 52816.451 24/02/17,13:38:23,05,06,1, 11.9,1,1, -1.203, 10510.023, 349.296, 52816.447 24/02/17,13:38:23,06,06,1, 11.9,1,1, -1.203, 10510.019, 349.309, 52816.460 24/02/17,13:38:23,07,06,1, 11.9,1,1, -1.203, 10510.004, 349.309, 52816.430 24/02/17,13:38:23,08,06,1, 11.9,1,1, -1.203, 10510.021, 349.308, 52816.454 24/02/17,13:38:23,09,06,1, 11.9,1,1, -1.203, 10509.983, 349.318, 52816.616 24/02/17,13:38:23,10,06,1, 11.9,1,1, -1.203, 10509.992, 349.295, 52816.455 24/02/17,13:38:23,11,06,1, 11.9,1,1, -1.203, 10510.017, 349.309, 52816.460 24/02/17,13:38:23,12,06,1, 11.9,1,1, -1.203, 10510.009, 349.307, 52816.449 24/02/17,13:38:23,13,06,1, 11.9,1,1, -1.203, 10510.014, 349.302, 52816.447 24/02/17,13:38:23,14,06,1, 11.9,1,1, -1.203, 10510.022, 349.294, 52816.433 24/02/17,13:38:23,15,06,1, 11.9,1,1, -1.203, 10510.019, 349.279, 52816.414 24/02/17,13:38:23,16,06,1, 11.9,1,1, -1.203, 10510.015, 349.295, 52816.415 24/02/17,13:38:23,17,06,1, 11.9,1,1, -1.203, 10510.033, 349.299, 52816.464 24/02/17,13:38:23,18,06,1, 11.9,1,1, -1.203, 10509.996, 349.286, 52816.537 24/02/17,13:38:23,19,06,1, 11.9,1,1, -1.203, 10510.016, 349.292, 52816.480 24/02/17,13:38:24,00,07,1, 11.9,1,1, -1.200, 10510.012, 349.292, 52816.480 24/02/17,13:38:24,01,07,1, 11.9,1,1, -1.200, 10510.024, 349.272, 52816.451 24/02/17,13:38:24,02,07,1, 11.9,1,1, -1.200, 10510.028, 349.295, 52816.411 24/02/17,13:38:24,03,07,1, 11.9,1,1, -1.200, 10510.051, 349.298, 52816.416 24/02/17,13:38:24,04,07,1, 11.9,1,1, -1.200, 10510.024, 349.291, 52816.426 24/02/17,13:38:24,05,07,1, 11.9,1,1, -1.200, 10510.019, 349.287, 52816.259 24/02/17,13:38:24,06,07,1, 11.9,1,1, -1.200, 10510.024, 349.309, 52816.434 24/02/17,13:38:24,07,07,1, 11.9,1,1, -1.200, 10510.018, 349.309, 52816.453 24/02/17,13:38:24,08,07,1, 11.9,1,1, -1.200, 10510.015, 349.306, 52816.449 24/02/17,13:38:24,09,07,1, 11.9,1,1, -1.200, 10510.023, 349.305, 52816.460 24/02/17,13:38:24,10,07,1, 11.9,1,1, -1.200, 10510.030, 349.311, 52816.429 24/02/17,13:38:24,11,07,1, 11.9,1,1, -1.200, 10510.014, 349.321, 52816.480 24/02/17,13:38:24,12,07,1, 11.9,1,1, -1.200, 10510.047, 349.305, 52816.399 24/02/17,13:38:24,13,07,1, 11.9,1,1, -1.200, 10510.043, 349.325, 52816.456 24/02/17,13:38:24,14,07,1, 11.9,1,1, -1.200, 10510.039, 349.307, 52816.451 24/02/17,13:38:24,15,07,1, 11.9,1,1, -1.200, 10510.034, 349.301, 52816.458 24/02/17,13:38:24,16,07,1, 11.9,1,1, -1.200, 10510.021, 349.312, 52816.456 24/02/17,13:38:24,17,07,1, 11.9,1,1, -1.200, 10510.033, 349.318, 52816.438 24/02/17,13:38:24,18,07,1, 11.9,1,1, -1.200, 10510.059, 349.311, 52816.487 24/02/17,13:38:24,19,07,1, 11.9,1,1, -1.200, 10510.036, 349.318, 52816.465 24/02/17,13:38:25,00,06,1, 11.9,1,1, -1.200, 10510.029, 349.318, 52816.465 24/02/17,13:38:25,01,06,1, 11.9,1,1, -1.200, 10510.015, 349.310, 52816.460 24/02/17,13:38:25,02,06,1, 11.9,1,1, -1.200, 10510.029, 349.326, 52816.488 24/02/17,13:38:25,03,06,1, 11.9,1,1, -1.200, 10510.026, 349.320, 52816.450 24/02/17,13:38:25,04,06,1, 11.9,1,1, -1.200, 10510.031, 349.343, 52816.485 24/02/17,13:38:25,05,06,1, 11.9,1,1, -1.200, 10510.020, 349.323, 52816.472 24/02/17,13:38:25,06,06,1, 11.9,1,1, -1.200, 10510.018, 349.305, 52816.474 24/02/17,13:38:25,07,06,1, 11.9,1,1, -1.200, 10510.005, 349.298, 52816.475 24/02/17,13:38:25,08,06,1, 11.9,1,1, -1.200, 10510.016, 349.314, 52816.439 24/02/17,13:38:25,09,06,1, 11.9,1,1, -1.200, 10510.028, 349.318, 52816.470 24/02/17,13:38:25,10,06,1, 11.9,1,1, -1.200, 10510.034, 349.314, 52816.466 24/02/17,13:38:25,11,06,1, 11.9,1,1, -1.200, 10510.043, 349.328, 52816.493 24/02/17,13:38:25,12,06,1, 11.9,1,1, -1.200, 10510.042, 349.336, 52816.482 24/02/17,13:38:25,13,06,1, 11.9,1,1, -1.200, 10510.045, 349.329, 52816.473 24/02/17,13:38:25,14,06,1, 11.9,1,1, -1.200, 10510.039, 349.317, 52816.458 24/02/17,13:38:25,15,06,1, 11.9,1,1, -1.200, 10510.048, 349.335, 52816.487 24/02/17,13:38:25,16,06,1, 11.9,1,1, -1.200, 10510.032, 349.325, 52816.477 24/02/17,13:38:25,17,06,1, 11.9,1,1, -1.200, 10510.048, 349.316, 52816.469 24/02/17,13:38:25,18,06,1, 11.9,1,1, -1.200, 10510.060, 349.328, 52816.456 24/02/17,13:38:25,19,06,1, 11.9,1,1, -1.200, 10510.035, 349.320, 52816.474 24/02/17,13:38:26,00,06,1, 11.9,1,1, -1.203, 10510.029, 349.320, 52816.474 24/02/17,13:38:26,01,06,1, 11.9,1,1, -1.203, 10510.034, 349.333, 52816.488 24/02/17,13:38:26,02,06,1, 11.9,1,1, -1.203, 10510.017, 349.331, 52816.512 24/02/17,13:38:26,03,06,1, 11.9,1,1, -1.203, 10510.024, 349.325, 52816.510 24/02/17,13:38:26,04,06,1, 11.9,1,1, -1.203, 10510.021, 349.337, 52816.476 24/02/17,13:38:26,05,06,1, 11.9,1,1, -1.203, 10510.015, 349.339, 52816.447 24/02/17,13:38:26,06,06,1, 11.9,1,1, -1.203, 10510.030, 349.319, 52816.425 24/02/17,13:38:26,07,06,1, 11.9,1,1, -1.203, 10510.037, 349.323, 52816.441 24/02/17,13:38:26,08,06,1, 11.9,1,1, -1.203, 10510.015, 349.323, 52816.466 24/02/17,13:38:26,09,06,1, 11.9,1,1, -1.203, 10510.015, 349.332, 52816.477 24/02/17,13:38:26,10,06,1, 11.9,1,1, -1.203, 10510.019, 349.327, 52816.503 24/02/17,13:38:26,11,06,1, 11.9,1,1, -1.203, 10510.031, 349.329, 52816.478 24/02/17,13:38:26,12,06,1, 11.9,1,1, -1.203, 10510.034, 349.317, 52816.469 24/02/17,13:38:26,13,06,1, 11.9,1,1, -1.203, 10510.041, 349.350, 52816.489 24/02/17,13:38:26,14,06,1, 11.9,1,1, -1.203, 10510.044, 349.313, 52816.489 24/02/17,13:38:26,15,06,1, 11.9,1,1, -1.203, 10510.026, 349.332, 52816.521 24/02/17,13:38:26,16,06,1, 11.9,1,1, -1.203, 10510.028, 349.344, 52816.499 24/02/17,13:38:26,17,06,1, 11.9,1,1, -1.203, 10510.007, 349.348, 52816.484 24/02/17,13:38:26,18,06,1, 11.9,1,1, -1.203, 10509.996, 349.327, 52816.490 24/02/17,13:38:26,19,06,1, 11.9,1,1, -1.203, 10510.033, 349.329, 52816.487 24/02/17,13:38:27,00,06,1, 11.9,1,1, -1.204, 10510.029, 349.329, 52816.487 24/02/17,13:38:27,01,06,1, 11.9,1,1, -1.204, 10509.994, 349.333, 52816.464 24/02/17,13:38:27,02,06,1, 11.9,1,1, -1.204, 10510.020, 349.359, 52816.538 24/02/17,13:38:27,03,06,1, 11.9,1,1, -1.204, 10510.011, 349.328, 52816.495 24/02/17,13:38:27,04,06,1, 11.9,1,1, -1.204, 10510.017, 349.339, 52816.461 24/02/17,13:38:27,05,06,1, 11.9,1,1, -1.204, 10510.017, 349.333, 52816.514 24/02/17,13:38:27,06,06,1, 11.9,1,1, -1.204, 10510.044, 349.340, 52816.476 24/02/17,13:38:27,07,06,1, 11.9,1,1, -1.204, 10510.009, 349.348, 52816.499 24/02/17,13:38:27,08,06,1, 11.9,1,1, -1.204, 10510.015, 349.362, 52816.503 24/02/17,13:38:27,09,06,1, 11.9,1,1, -1.204, 10510.012, 349.333, 52816.497 24/02/17,13:38:27,10,06,1, 11.9,1,1, -1.204, 10510.031, 349.345, 52816.516 24/02/17,13:38:27,11,06,1, 11.9,1,1, -1.204, 10510.012, 349.355, 52816.498 24/02/17,13:38:27,12,06,1, 11.9,1,1, -1.204, 10510.014, 349.353, 52816.504 24/02/17,13:38:27,13,06,1, 11.9,1,1, -1.204, 10510.028, 349.357, 52816.500 24/02/17,13:38:27,14,06,1, 11.9,1,1, -1.204, 10510.034, 349.349, 52816.502 24/02/17,13:38:27,15,06,1, 11.9,1,1, -1.204, 10510.021, 349.309, 52816.493 24/02/17,13:38:27,16,06,1, 11.9,1,1, -1.204, 10510.008, 349.331, 52816.447 24/02/17,13:38:27,17,06,1, 11.9,1,1, -1.204, 10510.016, 349.335, 52816.505 24/02/17,13:38:27,18,06,1, 11.9,1,1, -1.204, 10510.052, 349.355, 52816.486 24/02/17,13:38:27,19,06,1, 11.9,1,1, -1.204, 10510.021, 349.339, 52816.507 24/02/17,13:38:28,00,07,1, 11.9,1,1, -1.206, 10510.020, 349.339, 52816.507 24/02/17,13:38:28,01,07,1, 11.9,1,1, -1.206, 10510.030, 349.345, 52816.283 24/02/17,13:38:28,02,07,1, 11.9,1,1, -1.206, 10510.013, 349.361, 52816.612 24/02/17,13:38:28,03,07,1, 11.9,1,1, -1.206, 10510.060, 349.344, 52816.517 24/02/17,13:38:28,04,07,1, 11.9,1,1, -1.206, 10510.026, 349.337, 52816.557 24/02/17,13:38:28,05,07,1, 11.9,1,1, -1.206, 10510.006, 349.364, 52816.515 24/02/17,13:38:28,06,07,1, 11.9,1,1, -1.206, 10510.019, 349.324, 52816.471 24/02/17,13:38:28,07,07,1, 11.9,1,1, -1.206, 10510.029, 349.335, 52816.491 24/02/17,13:38:28,08,07,1, 11.9,1,1, -1.206, 10510.012, 349.369, 52816.491 24/02/17,13:38:28,09,07,1, 11.9,1,1, -1.206, 10510.019, 349.384, 52816.506 24/02/17,13:38:28,10,07,1, 11.9,1,1, -1.206, 10510.013, 349.354, 52816.485 24/02/17,13:38:28,11,07,1, 11.9,1,1, -1.206, 10510.012, 349.336, 52816.495 24/02/17,13:38:28,12,07,1, 11.9,1,1, -1.206, 10510.028, 349.336, 52816.490 24/02/17,13:38:28,13,07,1, 11.9,1,1, -1.206, 10510.034, 349.382, 52816.515 24/02/17,13:38:28,14,07,1, 11.9,1,1, -1.206, 10510.027, 349.369, 52816.653 24/02/17,13:38:28,15,07,1, 11.9,1,1, -1.206, 10510.007, 349.351, 52816.535 24/02/17,13:38:28,16,07,1, 11.9,1,1, -1.206, 10510.009, 349.357, 52816.538 24/02/17,13:38:28,17,07,1, 11.9,1,1, -1.206, 10510.000, 349.357, 52816.528 24/02/17,13:38:28,18,07,1, 11.9,1,1, -1.206, 10510.015, 349.365, 52816.517 24/02/17,13:38:28,19,07,1, 11.9,1,1, -1.206, 10509.992, 349.338, 52816.348 24/02/17,13:38:29,00,07,1, 11.9,1,1, -1.203, 10509.987, 349.338, 52816.348 24/02/17,13:38:29,01,07,1, 11.9,1,1, -1.203, 10510.031, 349.339, 52816.543 24/02/17,13:38:29,02,07,1, 11.9,1,1, -1.203, 10510.032, 349.338, 52816.503 24/02/17,13:38:29,03,07,1, 11.9,1,1, -1.203, 10510.003, 349.366, 52816.550 24/02/17,13:38:29,04,07,1, 11.9,1,1, -1.203, 10510.014, 349.347, 52816.552 24/02/17,13:38:29,05,07,1, 11.9,1,1, -1.203, 10510.007, 349.353, 52816.534 24/02/17,13:38:29,06,07,1, 11.9,1,1, -1.203, 10510.023, 349.335, 52816.503 24/02/17,13:38:29,07,07,1, 11.9,1,1, -1.203, 10509.985, 349.360, 52816.462 24/02/17,13:38:29,08,07,1, 11.9,1,1, -1.203, 10510.055, 349.333, 52816.501 24/02/17,13:38:29,09,07,1, 11.9,1,1, -1.203, 10510.034, 349.358, 52816.511 24/02/17,13:38:29,10,07,1, 11.9,1,1, -1.203, 10510.017, 349.349, 52816.477 24/02/17,13:38:29,11,07,1, 11.9,1,1, -1.203, 10510.015, 349.364, 52816.522 24/02/17,13:38:29,12,07,1, 11.9,1,1, -1.203, 10510.025, 349.361, 52816.522 24/02/17,13:38:29,13,07,1, 11.9,1,1, -1.203, 10510.027, 349.354, 52816.546 24/02/17,13:38:29,14,07,1, 11.9,1,1, -1.203, 10510.018, 349.348, 52816.495 24/02/17,13:38:29,15,07,1, 11.9,1,1, -1.203, 10510.039, 349.371, 52816.517 24/02/17,13:38:29,16,07,1, 11.9,1,1, -1.203, 10510.006, 349.358, 52816.531 24/02/17,13:38:29,17,07,1, 11.9,1,1, -1.203, 10510.046, 349.364, 52816.495 24/02/17,13:38:29,18,07,1, 11.9,1,1, -1.203, 10510.041, 349.358, 52816.526 24/02/17,13:38:29,19,07,1, 11.9,1,1, -1.203, 10510.033, 349.371, 52816.514 24/02/17,13:38:30,00,07,1, 11.9,1,1, -1.203, 10510.029, 349.371, 52816.514 24/02/17,13:38:30,01,07,1, 11.9,1,1, -1.203, 10510.044, 349.354, 52816.557 24/02/17,13:38:30,02,07,1, 11.9,1,1, -1.203, 10510.020, 349.359, 52816.503 24/02/17,13:38:30,03,07,1, 11.9,1,1, -1.203, 10510.036, 349.346, 52816.505 24/02/17,13:38:30,04,07,1, 11.9,1,1, -1.203, 10510.041, 349.328, 52816.459 24/02/17,13:38:30,05,07,1, 11.9,1,1, -1.203, 10510.027, 349.372, 52816.477 24/02/17,13:38:30,06,07,1, 11.9,1,1, -1.203, 10510.034, 349.370, 52816.534 24/02/17,13:38:30,07,07,1, 11.9,1,1, -1.203, 10510.011, 349.364, 52816.485 24/02/17,13:38:30,08,07,1, 11.9,1,1, -1.203, 10510.005, 349.366, 52816.486 24/02/17,13:38:30,09,07,1, 11.9,1,1, -1.203, 10510.043, 349.359, 52816.492 24/02/17,13:38:30,10,07,1, 11.9,1,1, -1.203, 10510.024, 349.365, 52816.469 24/02/17,13:38:30,11,07,1, 11.9,1,1, -1.203, 10510.018, 349.370, 52816.506 24/02/17,13:38:30,12,07,1, 11.9,1,1, -1.203, 10510.022, 349.368, 52816.499 24/02/17,13:38:30,13,07,1, 11.9,1,1, -1.203, 10510.038, 349.363, 52816.463 24/02/17,13:38:30,14,07,1, 11.9,1,1, -1.203, 10510.022, 349.355, 52816.520 24/02/17,13:38:30,15,07,1, 11.9,1,1, -1.203, 10510.037, 349.363, 52816.505 24/02/17,13:38:30,16,07,1, 11.9,1,1, -1.203, 10510.033, 349.347, 52816.471 24/02/17,13:38:30,17,07,1, 11.9,1,1, -1.203, 10510.022, 349.345, 52816.511 24/02/17,13:38:30,18,07,1, 11.9,1,1, -1.203, 10510.012, 349.345, 52816.485 24/02/17,13:38:30,19,07,1, 11.9,1,1, -1.203, 10510.028, 349.368, 52816.504 24/02/17,13:38:31,00,07,1, 11.9,1,1, -1.204, 10510.020, 349.368, 52816.504 24/02/17,13:38:31,01,07,1, 11.9,1,1, -1.204, 10510.019, 349.345, 52816.499 24/02/17,13:38:31,02,07,1, 11.9,1,1, -1.204, 10510.035, 349.359, 52816.459 24/02/17,13:38:31,03,07,1, 11.9,1,1, -1.204, 10510.040, 349.339, 52816.494 24/02/17,13:38:31,04,07,1, 11.9,1,1, -1.204, 10510.018, 349.359, 52816.491 24/02/17,13:38:31,05,07,1, 11.9,1,1, -1.204, 10510.017, 349.360, 52816.526 24/02/17,13:38:31,06,07,1, 11.9,1,1, -1.204, 10510.015, 349.354, 52816.496 24/02/17,13:38:31,07,07,1, 11.9,1,1, -1.204, 10510.032, 349.331, 52816.499 24/02/17,13:38:31,08,07,1, 11.9,1,1, -1.204, 10510.009, 349.341, 52816.510 24/02/17,13:38:31,09,07,1, 11.9,1,1, -1.204, 10510.015, 349.361, 52816.517 24/02/17,13:38:31,10,07,1, 11.9,1,1, -1.204, 10510.011, 349.357, 52816.484 24/02/17,13:38:31,11,07,1, 11.9,1,1, -1.204, 10510.037, 349.367, 52816.517 24/02/17,13:38:31,12,07,1, 11.9,1,1, -1.204, 10509.987, 349.364, 52816.505 24/02/17,13:38:31,13,07,1, 11.9,1,1, -1.204, 10510.021, 349.361, 52816.523 24/02/17,13:38:31,14,07,1, 11.9,1,1, -1.204, 10510.016, 349.366, 52816.510 24/02/17,13:38:31,15,07,1, 11.9,1,1, -1.204, 10510.025, 349.367, 52816.526 24/02/17,13:38:31,16,07,1, 11.9,1,1, -1.204, 10510.017, 349.360, 52816.537 24/02/17,13:38:31,17,07,1, 11.9,1,1, -1.204, 10510.050, 349.334, 52816.535 24/02/17,13:38:31,18,07,1, 11.9,1,1, -1.204, 10510.019, 349.366, 52816.503 24/02/17,13:38:31,19,07,1, 11.9,1,1, -1.204, 10510.019, 349.349, 52816.551 24/02/17,13:38:32,00,07,1, 11.9,1,1, -1.202, 10510.012, 349.349, 52816.551 24/02/17,13:38:32,01,07,1, 11.9,1,1, -1.202, 10510.027, 349.367, 52816.543 24/02/17,13:38:32,02,07,1, 11.9,1,1, -1.202, 10510.006, 349.342, 52816.501 24/02/17,13:38:32,03,07,1, 11.9,1,1, -1.202, 10510.031, 349.364, 52816.502 24/02/17,13:38:32,04,07,1, 11.9,1,1, -1.202, 10510.038, 349.356, 52816.510 24/02/17,13:38:32,05,07,1, 11.9,1,1, -1.202, 10510.017, 349.359, 52816.515 24/02/17,13:38:32,06,07,1, 11.9,1,1, -1.202, 10510.009, 349.341, 52816.500 24/02/17,13:38:32,07,07,1, 11.9,1,1, -1.202, 10510.010, 349.353, 52816.530 24/02/17,13:38:32,08,07,1, 11.9,1,1, -1.202, 10510.004, 349.343, 52816.501 24/02/17,13:38:32,09,07,1, 11.9,1,1, -1.202, 10510.022, 349.363, 52816.538 24/02/17,13:38:32,10,07,1, 11.9,1,1, -1.202, 10510.019, 349.348, 52816.540 24/02/17,13:38:32,11,07,1, 11.9,1,1, -1.202, 10510.022, 349.360, 52816.566 24/02/17,13:38:32,12,07,1, 11.9,1,1, -1.202, 10510.034, 349.369, 52816.496 24/02/17,13:38:32,13,07,1, 11.9,1,1, -1.202, 10510.038, 349.379, 52816.536 24/02/17,13:38:32,14,07,1, 11.9,1,1, -1.202, 10510.051, 349.370, 52816.502 24/02/17,13:38:32,15,07,1, 11.9,1,1, -1.202, 10510.023, 349.354, 52816.519 24/02/17,13:38:32,16,07,1, 11.9,1,1, -1.202, 10510.038, 349.359, 52816.521 24/02/17,13:38:32,17,07,1, 11.9,1,1, -1.202, 10510.012, 349.369, 52816.526 24/02/17,13:38:32,18,07,1, 11.9,1,1, -1.202, 10510.047, 349.366, 52816.512 24/02/17,13:38:32,19,07,1, 11.9,1,1, -1.202, 10510.020, 349.370, 52816.529 24/02/17,13:38:33,00,07,1, 11.8,1,1, -1.203, 10510.020, 349.370, 52816.529 24/02/17,13:38:33,01,07,1, 11.8,1,1, -1.203, 10510.055, 349.375, 52816.479 24/02/17,13:38:33,02,07,1, 11.8,1,1, -1.203, 10510.027, 349.370, 52816.528 24/02/17,13:38:33,03,07,1, 11.8,1,1, -1.203, 10510.014, 349.372, 52816.490 24/02/17,13:38:33,04,07,1, 11.8,1,1, -1.203, 10510.016, 349.365, 52816.498 24/02/17,13:38:33,05,07,1, 11.8,1,1, -1.203, 10510.014, 349.378, 52816.510 24/02/17,13:38:33,06,07,1, 11.8,1,1, -1.203, 10510.032, 349.395, 52816.528 24/02/17,13:38:33,07,07,1, 11.8,1,1, -1.203, 10510.044, 349.354, 52816.394 24/02/17,13:38:33,08,07,1, 11.8,1,1, -1.203, 10510.049, 349.348, 52816.579 24/02/17,13:38:33,09,07,1, 11.8,1,1, -1.203, 10510.036, 349.365, 52816.562 24/02/17,13:38:33,10,07,1, 11.8,1,1, -1.203, 10510.029, 349.392, 52816.541 24/02/17,13:38:33,11,07,1, 11.8,1,1, -1.203, 10510.017, 349.377, 52816.522 24/02/17,13:38:33,12,07,1, 11.8,1,1, -1.203, 10510.022, 349.369, 52816.534 24/02/17,13:38:33,13,07,1, 11.8,1,1, -1.203, 10510.038, 349.353, 52816.506 24/02/17,13:38:33,14,07,1, 11.8,1,1, -1.203, 10510.038, 349.364, 52816.497 24/02/17,13:38:33,15,07,1, 11.8,1,1, -1.203, 10510.024, 349.374, 52816.528 24/02/17,13:38:33,16,07,1, 11.8,1,1, -1.203, 10510.013, 349.364, 52816.486 24/02/17,13:38:33,17,07,1, 11.8,1,1, -1.203, 10510.027, 349.374, 52816.504 24/02/17,13:38:33,18,07,1, 11.8,1,1, -1.203, 10510.033, 349.379, 52816.526 24/02/17,13:38:33,19,07,1, 11.8,1,1, -1.203, 10510.021, 349.368, 52816.542 24/02/17,13:38:34,00,07,1, 11.8,1,1, -1.203, 10510.020, 349.368, 52816.542 24/02/17,13:38:34,01,07,1, 11.8,1,1, -1.203, 10510.032, 349.384, 52816.532 24/02/17,13:38:34,02,07,1, 11.8,1,1, -1.203, 10510.021, 349.361, 52816.526 24/02/17,13:38:34,03,07,1, 11.8,1,1, -1.203, 10510.003, 349.393, 52816.553 24/02/17,13:38:34,04,07,1, 11.8,1,1, -1.203, 10510.010, 349.396, 52816.509 24/02/17,13:38:34,05,07,1, 11.8,1,1, -1.203, 10510.015, 349.372, 52816.529 24/02/17,13:38:34,06,07,1, 11.8,1,1, -1.203, 10510.036, 349.365, 52816.505 24/02/17,13:38:34,07,07,1, 11.8,1,1, -1.203, 10510.020, 349.368, 52816.518 24/02/17,13:38:34,08,07,1, 11.8,1,1, -1.203, 10510.007, 349.372, 52816.515 24/02/17,13:38:34,09,07,1, 11.8,1,1, -1.203, 10510.014, 349.379, 52816.551 24/02/17,13:38:34,10,07,1, 11.8,1,1, -1.203, 10510.024, 349.385, 52816.516 24/02/17,13:38:34,11,07,1, 11.8,1,1, -1.203, 10510.020, 349.379, 52816.503 24/02/17,13:38:34,12,07,1, 11.8,1,1, -1.203, 10510.027, 349.385, 52816.513 24/02/17,13:38:34,13,07,1, 11.8,1,1, -1.203, 10510.025, 349.376, 52816.527 24/02/17,13:38:34,14,07,1, 11.8,1,1, -1.203, 10510.016, 349.396, 52816.525 24/02/17,13:38:34,15,07,1, 11.8,1,1, -1.203, 10510.048, 349.388, 52816.571 24/02/17,13:38:34,16,07,1, 11.8,1,1, -1.203, 10510.040, 349.362, 52816.548 24/02/17,13:38:34,17,07,1, 11.8,1,1, -1.203, 10510.018, 349.382, 52816.563 24/02/17,13:38:34,18,07,1, 11.8,1,1, -1.203, 10510.023, 349.381, 52816.542 24/02/17,13:38:34,19,07,1, 11.8,1,1, -1.203, 10510.032, 349.398, 52816.563 24/02/17,13:38:35,00,07,1, 11.9,1,1, -1.205, 10510.029, 349.398, 52816.563 24/02/17,13:38:35,01,07,1, 11.9,1,1, -1.205, 10510.035, 349.385, 52816.575 24/02/17,13:38:35,02,07,1, 11.9,1,1, -1.205, 10510.016, 349.378, 52816.591 24/02/17,13:38:35,03,07,1, 11.9,1,1, -1.205, 10510.035, 349.391, 52816.538 24/02/17,13:38:35,04,07,1, 11.9,1,1, -1.205, 10510.022, 349.371, 52816.527 24/02/17,13:38:35,05,07,1, 11.9,1,1, -1.205, 10510.053, 349.377, 52816.531 24/02/17,13:38:35,06,07,1, 11.9,1,1, -1.205, 10510.035, 349.396, 52816.551 24/02/17,13:38:35,07,07,1, 11.9,1,1, -1.205, 10510.010, 349.403, 52816.555 24/02/17,13:38:35,08,07,1, 11.9,1,1, -1.205, 10510.015, 349.390, 52816.532 24/02/17,13:38:35,09,07,1, 11.9,1,1, -1.205, 10510.051, 349.384, 52816.558 24/02/17,13:38:35,10,07,1, 11.9,1,1, -1.205, 10510.022, 349.385, 52816.508 24/02/17,13:38:35,11,07,1, 11.9,1,1, -1.205, 10510.037, 349.408, 52816.523 24/02/17,13:38:35,12,07,1, 11.9,1,1, -1.205, 10510.030, 349.406, 52816.540 24/02/17,13:38:35,13,07,1, 11.9,1,1, -1.205, 10510.038, 349.386, 52816.408 24/02/17,13:38:35,14,07,1, 11.9,1,1, -1.205, 10509.998, 349.383, 52816.582 24/02/17,13:38:35,15,07,1, 11.9,1,1, -1.205, 10510.009, 349.368, 52816.560 24/02/17,13:38:35,16,07,1, 11.9,1,1, -1.205, 10510.004, 349.390, 52816.531 24/02/17,13:38:35,17,07,1, 11.9,1,1, -1.205, 10510.039, 349.367, 52816.547 24/02/17,13:38:35,18,07,1, 11.9,1,1, -1.205, 10510.044, 349.388, 52816.524 24/02/17,13:38:35,19,07,1, 11.9,1,1, -1.205, 10510.034, 349.387, 52816.506 24/02/17,13:38:36,00,07,1, 11.9,1,1, -1.203, 10510.029, 349.387, 52816.506 24/02/17,13:38:36,01,07,1, 11.9,1,1, -1.203, 10510.044, 349.384, 52816.557 24/02/17,13:38:36,02,07,1, 11.9,1,1, -1.203, 10510.034, 349.382, 52816.513 24/02/17,13:38:36,03,07,1, 11.9,1,1, -1.203, 10510.052, 349.394, 52816.571 24/02/17,13:38:36,04,07,1, 11.9,1,1, -1.203, 10510.017, 349.375, 52816.539 24/02/17,13:38:36,05,07,1, 11.9,1,1, -1.203, 10510.034, 349.401, 52816.555 24/02/17,13:38:36,06,07,1, 11.9,1,1, -1.203, 10510.042, 349.397, 52816.524 24/02/17,13:38:36,07,07,1, 11.9,1,1, -1.203, 10510.042, 349.400, 52816.513 24/02/17,13:38:36,08,07,1, 11.9,1,1, -1.203, 10510.013, 349.399, 52816.545 24/02/17,13:38:36,09,07,1, 11.9,1,1, -1.203, 10510.029, 349.396, 52816.541 24/02/17,13:38:36,10,07,1, 11.9,1,1, -1.203, 10510.038, 349.402, 52816.521 24/02/17,13:38:36,11,07,1, 11.9,1,1, -1.203, 10510.037, 349.373, 52816.541 24/02/17,13:38:36,12,07,1, 11.9,1,1, -1.203, 10510.023, 349.393, 52816.569 24/02/17,13:38:36,13,07,1, 11.9,1,1, -1.203, 10510.041, 349.382, 52816.544 24/02/17,13:38:36,14,07,1, 11.9,1,1, -1.203, 10510.035, 349.387, 52816.534 24/02/17,13:38:36,15,07,1, 11.9,1,1, -1.203, 10510.035, 349.400, 52816.531 24/02/17,13:38:36,16,07,1, 11.9,1,1, -1.203, 10510.052, 349.386, 52816.517 24/02/17,13:38:36,17,07,1, 11.9,1,1, -1.203, 10510.056, 349.372, 52816.520 24/02/17,13:38:36,18,07,1, 11.9,1,1, -1.203, 10510.050, 349.388, 52816.535 24/02/17,13:38:36,19,07,1, 11.9,1,1, -1.203, 10510.050, 349.425, 52816.575 24/02/17,13:38:37,00,07,1, 11.9,1,1, -1.203, 10510.045, 349.425, 52816.575 24/02/17,13:38:37,01,07,1, 11.9,1,1, -1.203, 10510.048, 349.410, 52816.568 24/02/17,13:38:37,02,07,1, 11.9,1,1, -1.203, 10510.049, 349.373, 52816.534 24/02/17,13:38:37,03,07,1, 11.9,1,1, -1.203, 10510.044, 349.399, 52816.568 24/02/17,13:38:37,04,07,1, 11.9,1,1, -1.203, 10510.055, 349.406, 52816.565 24/02/17,13:38:37,05,07,1, 11.9,1,1, -1.203, 10510.046, 349.409, 52816.533 24/02/17,13:38:37,06,07,1, 11.9,1,1, -1.203, 10510.040, 349.417, 52816.581 24/02/17,13:38:37,07,07,1, 11.9,1,1, -1.203, 10510.055, 349.408, 52816.594 24/02/17,13:38:37,08,07,1, 11.9,1,1, -1.203, 10510.054, 349.438, 52816.555 24/02/17,13:38:37,09,07,1, 11.9,1,1, -1.203, 10510.045, 349.412, 52816.557 24/02/17,13:38:37,10,07,1, 11.9,1,1, -1.203, 10510.028, 349.412, 52816.559 24/02/17,13:38:37,11,07,1, 11.9,1,1, -1.203, 10510.046, 349.438, 52816.582 24/02/17,13:38:37,12,07,1, 11.9,1,1, -1.203, 10510.021, 349.396, 52816.411 24/02/17,13:38:37,13,07,1, 11.9,1,1, -1.203, 10510.038, 349.427, 52816.654 24/02/17,13:38:37,14,07,1, 11.9,1,1, -1.203, 10510.059, 349.403, 52816.595 24/02/17,13:38:37,15,07,1, 11.9,1,1, -1.203, 10510.051, 349.440, 52816.612 24/02/17,13:38:37,16,07,1, 11.9,1,1, -1.203, 10510.059, 349.415, 52816.595 24/02/17,13:38:37,17,07,1, 11.9,1,1, -1.203, 10510.055, 349.422, 52816.592 24/02/17,13:38:37,18,07,1, 11.9,1,1, -1.203, 10510.053, 349.428, 52816.589 24/02/17,13:38:37,19,07,1, 11.9,1,1, -1.203, 10510.046, 349.410, 52816.582 24/02/17,13:38:38,00,07,1, 11.9,1,1, -1.202, 10510.045, 349.410, 52816.582 24/02/17,13:38:38,01,07,1, 11.9,1,1, -1.202, 10510.038, 349.433, 52816.594 24/02/17,13:38:38,02,07,1, 11.9,1,1, -1.202, 10510.043, 349.431, 52816.587 24/02/17,13:38:38,03,07,1, 11.9,1,1, -1.202, 10510.055, 349.424, 52816.639 24/02/17,13:38:38,04,07,1, 11.9,1,1, -1.202, 10510.056, 349.417, 52816.593 24/02/17,13:38:38,05,07,1, 11.9,1,1, -1.202, 10510.041, 349.432, 52816.578 24/02/17,13:38:38,06,07,1, 11.9,1,1, -1.202, 10510.032, 349.417, 52816.574 24/02/17,13:38:38,07,07,1, 11.9,1,1, -1.202, 10510.038, 349.434, 52816.599 24/02/17,13:38:38,08,07,1, 11.9,1,1, -1.202, 10510.038, 349.423, 52816.614 24/02/17,13:38:38,09,07,1, 11.9,1,1, -1.202, 10510.027, 349.448, 52816.568 24/02/17,13:38:38,10,07,1, 11.9,1,1, -1.202, 10510.028, 349.415, 52816.605 24/02/17,13:38:38,11,07,1, 11.9,1,1, -1.202, 10510.048, 349.433, 52816.625 24/02/17,13:38:38,12,07,1, 11.9,1,1, -1.202, 10510.061, 349.422, 52816.595 24/02/17,13:38:38,13,07,1, 11.9,1,1, -1.202, 10510.045, 349.426, 52816.583 24/02/17,13:38:38,14,07,1, 11.9,1,1, -1.202, 10510.048, 349.437, 52816.626 24/02/17,13:38:38,15,07,1, 11.9,1,1, -1.202, 10510.039, 349.432, 52816.580 24/02/17,13:38:38,16,07,1, 11.9,1,1, -1.202, 10510.049, 349.430, 52816.607 24/02/17,13:38:38,17,07,1, 11.9,1,1, -1.202, 10510.050, 349.435, 52816.616 24/02/17,13:38:38,18,07,1, 11.9,1,1, -1.202, 10510.051, 349.411, 52816.602 24/02/17,13:38:38,19,07,1, 11.9,1,1, -1.202, 10510.041, 349.457, 52816.593 24/02/17,13:38:39,00,06,1, 11.9,1,1, -1.203, 10510.037, 349.457, 52816.593 24/02/17,13:38:39,01,06,1, 11.9,1,1, -1.203, 10510.034, 349.435, 52816.569 24/02/17,13:38:39,02,06,1, 11.9,1,1, -1.203, 10510.045, 349.429, 52816.607 24/02/17,13:38:39,03,06,1, 11.9,1,1, -1.203, 10510.054, 349.443, 52816.597 24/02/17,13:38:39,04,06,1, 11.9,1,1, -1.203, 10510.055, 349.424, 52816.590 24/02/17,13:38:39,05,06,1, 11.9,1,1, -1.203, 10510.048, 349.457, 52816.817 24/02/17,13:38:39,06,06,1, 11.9,1,1, -1.203, 10510.063, 349.433, 52816.531 24/02/17,13:38:39,07,06,1, 11.9,1,1, -1.203, 10510.040, 349.446, 52816.529 24/02/17,13:38:39,08,06,1, 11.9,1,1, -1.203, 10510.046, 349.458, 52816.555 24/02/17,13:38:39,09,06,1, 11.9,1,1, -1.203, 10510.045, 349.442, 52816.578 24/02/17,13:38:39,10,06,1, 11.9,1,1, -1.203, 10510.056, 349.423, 52816.578 24/02/17,13:38:39,11,06,1, 11.9,1,1, -1.203, 10510.047, 349.438, 52816.568 24/02/17,13:38:39,12,06,1, 11.9,1,1, -1.203, 10510.074, 349.432, 52816.580 24/02/17,13:38:39,13,06,1, 11.9,1,1, -1.203, 10510.047, 349.413, 52816.577 24/02/17,13:38:39,14,06,1, 11.9,1,1, -1.203, 10510.057, 349.449, 52816.543 24/02/17,13:38:39,15,06,1, 11.9,1,1, -1.203, 10510.049, 349.432, 52816.573 24/02/17,13:38:39,16,06,1, 11.9,1,1, -1.203, 10510.053, 349.447, 52816.554 24/02/17,13:38:39,17,06,1, 11.9,1,1, -1.203, 10510.053, 349.463, 52816.593 24/02/17,13:38:39,18,06,1, 11.9,1,1, -1.203, 10510.051, 349.448, 52816.574 24/02/17,13:38:39,19,06,1, 11.9,1,1, -1.203, 10510.062, 349.456, 52816.576 24/02/17,13:38:40,00,07,1, 11.9,1,1, -1.203, 10510.054, 349.456, 52816.576 24/02/17,13:38:40,01,07,1, 11.9,1,1, -1.203, 10510.060, 349.468, 52816.603 24/02/17,13:38:40,02,07,1, 11.9,1,1, -1.203, 10510.046, 349.444, 52816.577 24/02/17,13:38:40,03,07,1, 11.9,1,1, -1.203, 10510.049, 349.466, 52816.564 24/02/17,13:38:40,04,07,1, 11.9,1,1, -1.203, 10510.045, 349.446, 52816.579 24/02/17,13:38:40,05,07,1, 11.9,1,1, -1.203, 10510.051, 349.448, 52816.611 24/02/17,13:38:40,06,07,1, 11.9,1,1, -1.203, 10510.055, 349.450, 52816.576 24/02/17,13:38:40,07,07,1, 11.9,1,1, -1.203, 10510.048, 349.444, 52816.607 24/02/17,13:38:40,08,07,1, 11.9,1,1, -1.203, 10510.082, 349.461, 52816.570 24/02/17,13:38:40,09,07,1, 11.9,1,1, -1.203, 10510.057, 349.442, 52816.602 24/02/17,13:38:40,10,07,1, 11.9,1,1, -1.203, 10510.035, 349.462, 52816.578 24/02/17,13:38:40,11,07,1, 11.9,1,1, -1.203, 10510.049, 349.466, 52816.577 24/02/17,13:38:40,12,07,1, 11.9,1,1, -1.203, 10510.063, 349.473, 52816.572 24/02/17,13:38:40,13,07,1, 11.9,1,1, -1.203, 10510.055, 349.456, 52816.610 24/02/17,13:38:40,14,07,1, 11.9,1,1, -1.203, 10510.068, 349.433, 52816.585 24/02/17,13:38:40,15,07,1, 11.9,1,1, -1.203, 10510.069, 349.458, 52816.569 24/02/17,13:38:40,16,07,1, 11.9,1,1, -1.203, 10510.054, 349.464, 52816.578 24/02/17,13:38:40,17,07,1, 11.9,1,1, -1.203, 10510.069, 349.455, 52816.562 24/02/17,13:38:40,18,07,1, 11.9,1,1, -1.203, 10510.077, 349.452, 52816.581 24/02/17,13:38:40,19,07,1, 11.9,1,1, -1.203, 10510.082, 349.451, 52816.602 24/02/17,13:38:41,00,06,1, 11.9,1,1, -1.204, 10510.079, 349.451, 52816.602 24/02/17,13:38:41,01,06,1, 11.9,1,1, -1.204, 10510.091, 349.465, 52816.575 24/02/17,13:38:41,02,06,1, 11.9,1,1, -1.204, 10510.048, 349.471, 52816.570 24/02/17,13:38:41,03,06,1, 11.9,1,1, -1.204, 10510.068, 349.467, 52816.612 24/02/17,13:38:41,04,06,1, 11.9,1,1, -1.204, 10510.063, 349.450, 52816.587 24/02/17,13:38:41,05,06,1, 11.9,1,1, -1.204, 10510.073, 349.465, 52816.578 24/02/17,13:38:41,06,06,1, 11.9,1,1, -1.204, 10510.070, 349.478, 52816.602 24/02/17,13:38:41,07,06,1, 11.9,1,1, -1.204, 10510.057, 349.445, 52816.590 24/02/17,13:38:41,08,06,1, 11.9,1,1, -1.204, 10510.069, 349.474, 52816.610 24/02/17,13:38:41,09,06,1, 11.9,1,1, -1.204, 10510.058, 349.449, 52816.584 24/02/17,13:38:41,10,06,1, 11.9,1,1, -1.204, 10510.068, 349.460, 52816.608 24/02/17,13:38:41,11,06,1, 11.9,1,1, -1.204, 10510.088, 349.477, 52816.603 24/02/17,13:38:41,12,06,1, 11.9,1,1, -1.204, 10510.074, 349.465, 52816.610 24/02/17,13:38:41,13,06,1, 11.9,1,1, -1.204, 10510.083, 349.468, 52816.617 24/02/17,13:38:41,14,06,1, 11.9,1,1, -1.204, 10510.077, 349.456, 52816.552 24/02/17,13:38:41,15,06,1, 11.9,1,1, -1.204, 10510.068, 349.471, 52816.621 24/02/17,13:38:41,16,06,1, 11.9,1,1, -1.204, 10510.093, 349.468, 52816.594 24/02/17,13:38:41,17,06,1, 11.9,1,1, -1.204, 10510.074, 349.473, 52816.605 24/02/17,13:38:41,18,06,1, 11.9,1,1, -1.204, 10510.047, 349.462, 52816.625 24/02/17,13:38:41,19,06,1, 11.9,1,1, -1.204, 10510.068, 349.444, 52816.598 24/02/17,13:38:42,00,07,1, 11.9,1,1, -1.202, 10510.062, 349.444, 52816.598 24/02/17,13:38:42,01,07,1, 11.9,1,1, -1.202, 10510.073, 349.462, 52816.768 24/02/17,13:38:42,02,07,1, 11.9,1,1, -1.202, 10510.106, 349.464, 52816.593 24/02/17,13:38:42,03,07,1, 11.9,1,1, -1.202, 10510.091, 349.460, 52816.567 24/02/17,13:38:42,04,07,1, 11.9,1,1, -1.202, 10510.096, 349.446, 52816.599 24/02/17,13:38:42,05,07,1, 11.9,1,1, -1.202, 10510.078, 349.460, 52816.569 24/02/17,13:38:42,06,07,1, 11.9,1,1, -1.202, 10510.061, 349.473, 52816.577 24/02/17,13:38:42,07,07,1, 11.9,1,1, -1.202, 10510.078, 349.469, 52816.596 24/02/17,13:38:42,08,07,1, 11.9,1,1, -1.202, 10510.076, 349.472, 52816.616 24/02/17,13:38:42,09,07,1, 11.9,1,1, -1.202, 10510.085, 349.477, 52816.574 24/02/17,13:38:42,10,07,1, 11.9,1,1, -1.202, 10510.085, 349.459, 52816.584 24/02/17,13:38:42,11,07,1, 11.9,1,1, -1.202, 10510.068, 349.461, 52816.619 24/02/17,13:38:42,12,07,1, 11.9,1,1, -1.202, 10510.078, 349.463, 52816.618 24/02/17,13:38:42,13,07,1, 11.9,1,1, -1.202, 10510.086, 349.488, 52816.579 24/02/17,13:38:42,14,07,1, 11.9,1,1, -1.202, 10510.090, 349.465, 52816.609 24/02/17,13:38:42,15,07,1, 11.9,1,1, -1.202, 10510.073, 349.465, 52816.567 24/02/17,13:38:42,16,07,1, 11.9,1,1, -1.202, 10510.089, 349.462, 52816.564 24/02/17,13:38:42,17,07,1, 11.9,1,1, -1.202, 10510.071, 349.457, 52816.589 24/02/17,13:38:42,18,07,1, 11.9,1,1, -1.202, 10510.087, 349.459, 52816.594 24/02/17,13:38:42,19,07,1, 11.9,1,1, -1.202, 10510.069, 349.475, 52816.597 24/02/17,13:38:43,00,06,1, 11.9,1,1, -1.205, 10510.062, 349.475, 52816.597 24/02/17,13:38:43,01,06,1, 11.9,1,1, -1.205, 10510.080, 349.468, 52816.575 24/02/17,13:38:43,02,06,1, 11.9,1,1, -1.205, 10510.066, 349.502, 52816.703 24/02/17,13:38:43,03,06,1, 11.9,1,1, -1.205, 10510.095, 349.471, 52816.639 24/02/17,13:38:43,04,06,1, 11.9,1,1, -1.205, 10510.093, 349.465, 52816.621 24/02/17,13:38:43,05,06,1, 11.9,1,1, -1.205, 10510.084, 349.482, 52816.639 24/02/17,13:38:43,06,06,1, 11.9,1,1, -1.205, 10510.098, 349.463, 52816.565 24/02/17,13:38:43,07,06,1, 11.9,1,1, -1.205, 10510.094, 349.478, 52816.609 24/02/17,13:38:43,08,06,1, 11.9,1,1, -1.205, 10510.098, 349.450, 52816.591 24/02/17,13:38:43,09,06,1, 11.9,1,1, -1.205, 10510.106, 349.458, 52816.609 24/02/17,13:38:43,10,06,1, 11.9,1,1, -1.205, 10510.089, 349.468, 52816.615 24/02/17,13:38:43,11,06,1, 11.9,1,1, -1.205, 10510.111, 349.482, 52816.562 24/02/17,13:38:43,12,06,1, 11.9,1,1, -1.205, 10510.104, 349.462, 52816.604 24/02/17,13:38:43,13,06,1, 11.9,1,1, -1.205, 10510.118, 349.488, 52816.615 24/02/17,13:38:43,14,06,1, 11.9,1,1, -1.205, 10510.097, 349.493, 52816.626 24/02/17,13:38:43,15,06,1, 11.9,1,1, -1.205, 10510.099, 349.471, 52816.619 24/02/17,13:38:43,16,06,1, 11.9,1,1, -1.205, 10510.129, 349.485, 52816.594 24/02/17,13:38:43,17,06,1, 11.9,1,1, -1.205, 10510.107, 349.469, 52816.620 24/02/17,13:38:43,18,06,1, 11.9,1,1, -1.205, 10510.111, 349.468, 52816.647 24/02/17,13:38:43,19,06,1, 11.9,1,1, -1.205, 10510.094, 349.477, 52816.615 24/02/17,13:38:44,00,06,1, 11.9,1,1, -1.203, 10510.087, 349.477, 52816.615 24/02/17,13:38:44,01,06,1, 11.9,1,1, -1.203, 10510.121, 349.458, 52816.641 24/02/17,13:38:44,02,06,1, 11.9,1,1, -1.203, 10510.100, 349.472, 52816.619 24/02/17,13:38:44,03,06,1, 11.9,1,1, -1.203, 10510.113, 349.461, 52816.617 24/02/17,13:38:44,04,06,1, 11.9,1,1, -1.203, 10510.110, 349.476, 52816.600 24/02/17,13:38:44,05,06,1, 11.9,1,1, -1.203, 10510.117, 349.487, 52816.644 24/02/17,13:38:44,06,06,1, 11.9,1,1, -1.203, 10510.138, 349.469, 52816.641 24/02/17,13:38:44,07,06,1, 11.9,1,1, -1.203, 10510.129, 349.474, 52816.610 24/02/17,13:38:44,08,06,1, 11.9,1,1, -1.203, 10510.121, 349.466, 52816.599 24/02/17,13:38:44,09,06,1, 11.9,1,1, -1.203, 10510.135, 349.460, 52816.618 24/02/17,13:38:44,10,06,1, 11.9,1,1, -1.203, 10510.129, 349.475, 52816.628 24/02/17,13:38:44,11,06,1, 11.9,1,1, -1.203, 10510.111, 349.459, 52816.587 24/02/17,13:38:44,12,06,1, 11.9,1,1, -1.203, 10510.114, 349.486, 52816.647 24/02/17,13:38:44,13,06,1, 11.9,1,1, -1.203, 10510.136, 349.482, 52816.578 24/02/17,13:38:44,14,06,1, 11.9,1,1, -1.203, 10510.118, 349.475, 52816.590 24/02/17,13:38:44,15,06,1, 11.9,1,1, -1.203, 10510.110, 349.462, 52816.618 24/02/17,13:38:44,16,06,1, 11.9,1,1, -1.203, 10510.128, 349.444, 52816.618 24/02/17,13:38:44,17,06,1, 11.9,1,1, -1.203, 10510.110, 349.445, 52816.626 24/02/17,13:38:44,18,06,1, 11.9,1,1, -1.203, 10510.136, 349.457, 52816.652 24/02/17,13:38:44,19,06,1, 11.9,1,1, -1.203, 10510.134, 349.461, 52816.634 24/02/17,13:38:45,00,06,1, 11.9,1,1, -1.200, 10510.129, 349.461, 52816.634 24/02/17,13:38:45,01,06,1, 11.9,1,1, -1.200, 10510.128, 349.479, 52816.623 24/02/17,13:38:45,02,06,1, 11.9,1,1, -1.200, 10510.144, 349.463, 52816.634 24/02/17,13:38:45,03,06,1, 11.9,1,1, -1.200, 10510.129, 349.451, 52816.637 24/02/17,13:38:45,04,06,1, 11.9,1,1, -1.200, 10510.149, 349.484, 52816.622 24/02/17,13:38:45,05,06,1, 11.9,1,1, -1.200, 10510.152, 349.469, 52816.656 24/02/17,13:38:45,06,06,1, 11.9,1,1, -1.200, 10510.149, 349.475, 52816.623 24/02/17,13:38:45,07,06,1, 11.9,1,1, -1.200, 10510.140, 349.453, 52816.602 24/02/17,13:38:45,08,06,1, 11.9,1,1, -1.200, 10510.139, 349.466, 52816.621 24/02/17,13:38:45,09,06,1, 11.9,1,1, -1.200, 10510.133, 349.453, 52816.622 24/02/17,13:38:45,10,06,1, 11.9,1,1, -1.200, 10510.126, 349.471, 52816.620 24/02/17,13:38:45,11,06,1, 11.9,1,1, -1.200, 10510.139, 349.469, 52816.617 24/02/17,13:38:45,12,06,1, 11.9,1,1, -1.200, 10510.129, 349.479, 52816.663 24/02/17,13:38:45,13,06,1, 11.9,1,1, -1.200, 10510.144, 349.486, 52816.616 24/02/17,13:38:45,14,06,1, 11.9,1,1, -1.200, 10510.144, 349.492, 52816.627 24/02/17,13:38:45,15,06,1, 11.9,1,1, -1.200, 10510.141, 349.488, 52816.638 24/02/17,13:38:45,16,06,1, 11.9,1,1, -1.200, 10510.171, 349.467, 52816.606 24/02/17,13:38:45,17,06,1, 11.9,1,1, -1.200, 10510.130, 349.474, 52816.638 24/02/17,13:38:45,18,06,1, 11.9,1,1, -1.200, 10510.139, 349.456, 52816.604 24/02/17,13:38:45,19,06,1, 11.9,1,1, -1.200, 10510.174, 349.473, 52816.618 24/02/17,13:38:46,00,07,1, 11.9,1,1, -1.203, 10510.170, 349.473, 52816.618 24/02/17,13:38:46,01,07,1, 11.9,1,1, -1.203, 10510.151, 349.483, 52816.601 24/02/17,13:38:46,02,07,1, 11.9,1,1, -1.203, 10510.123, 349.463, 52816.607 24/02/17,13:38:46,03,07,1, 11.9,1,1, -1.203, 10510.139, 349.455, 52816.623 24/02/17,13:38:46,04,07,1, 11.9,1,1, -1.203, 10510.159, 349.478, 52816.641 24/02/17,13:38:46,05,07,1, 11.9,1,1, -1.203, 10510.166, 349.469, 52816.614 24/02/17,13:38:46,06,07,1, 11.9,1,1, -1.203, 10510.140, 349.490, 52816.619 24/02/17,13:38:46,07,07,1, 11.9,1,1, -1.203, 10510.161, 349.508, 52816.650 24/02/17,13:38:46,08,07,1, 11.9,1,1, -1.203, 10510.152, 349.460, 52816.602 24/02/17,13:38:46,09,07,1, 11.9,1,1, -1.203, 10510.173, 349.478, 52816.616 24/02/17,13:38:46,10,07,1, 11.9,1,1, -1.203, 10510.162, 349.492, 52816.614 24/02/17,13:38:46,11,07,1, 11.9,1,1, -1.203, 10510.141, 349.471, 52816.593 24/02/17,13:38:46,12,07,1, 11.9,1,1, -1.203, 10510.155, 349.472, 52816.628 24/02/17,13:38:46,13,07,1, 11.9,1,1, -1.203, 10510.158, 349.475, 52816.583 24/02/17,13:38:46,14,07,1, 11.9,1,1, -1.203, 10510.143, 349.469, 52816.603 24/02/17,13:38:46,15,07,1, 11.9,1,1, -1.203, 10510.158, 349.470, 52816.625 24/02/17,13:38:46,16,07,1, 11.9,1,1, -1.203, 10510.157, 349.458, 52816.590 24/02/17,13:38:46,17,07,1, 11.9,1,1, -1.203, 10510.159, 349.464, 52816.632 24/02/17,13:38:46,18,07,1, 11.9,1,1, -1.203, 10510.169, 349.465, 52816.615 24/02/17,13:38:46,19,07,1, 11.9,1,1, -1.203, 10510.192, 349.462, 52816.639 24/02/17,13:38:47,00,06,1, 12.0,1,1, -1.202, 10510.187, 349.462, 52816.639 24/02/17,13:38:47,01,06,1, 12.0,1,1, -1.202, 10510.194, 349.472, 52816.641 24/02/17,13:38:47,02,06,1, 12.0,1,1, -1.202, 10510.176, 349.490, 52816.621 24/02/17,13:38:47,03,06,1, 12.0,1,1, -1.202, 10510.166, 349.477, 52816.652 24/02/17,13:38:47,04,06,1, 12.0,1,1, -1.202, 10510.189, 349.481, 52816.599 24/02/17,13:38:47,05,06,1, 12.0,1,1, -1.202, 10510.162, 349.474, 52816.608 24/02/17,13:38:47,06,06,1, 12.0,1,1, -1.202, 10510.158, 349.469, 52816.583 24/02/17,13:38:47,07,06,1, 12.0,1,1, -1.202, 10510.178, 349.463, 52816.599 24/02/17,13:38:47,08,06,1, 12.0,1,1, -1.202, 10510.187, 349.468, 52816.610 24/02/17,13:38:47,09,06,1, 12.0,1,1, -1.202, 10510.163, 349.461, 52816.609 24/02/17,13:38:47,10,06,1, 12.0,1,1, -1.202, 10510.183, 349.459, 52816.620 24/02/17,13:38:47,11,06,1, 12.0,1,1, -1.202, 10510.165, 349.473, 52816.636 24/02/17,13:38:47,12,06,1, 12.0,1,1, -1.202, 10510.163, 349.437, 52816.627 24/02/17,13:38:47,13,06,1, 12.0,1,1, -1.202, 10510.199, 349.484, 52816.616 24/02/17,13:38:47,14,06,1, 12.0,1,1, -1.202, 10510.187, 349.450, 52816.611 24/02/17,13:38:47,15,06,1, 12.0,1,1, -1.202, 10510.185, 349.445, 52816.569 24/02/17,13:38:47,16,06,1, 12.0,1,1, -1.202, 10510.193, 349.458, 52816.604 24/02/17,13:38:47,17,06,1, 12.0,1,1, -1.202, 10510.193, 349.467, 52816.606 24/02/17,13:38:47,18,06,1, 12.0,1,1, -1.202, 10510.195, 349.465, 52816.641 24/02/17,13:38:47,19,06,1, 12.0,1,1, -1.202, 10510.186, 349.468, 52816.644 24/02/17,13:38:48,00,06,1, 11.9,1,1, -1.200, 10510.179, 349.468, 52816.644 24/02/17,13:38:48,01,06,1, 11.9,1,1, -1.200, 10510.190, 349.467, 52816.643 24/02/17,13:38:48,02,06,1, 11.9,1,1, -1.200, 10510.184, 349.448, 52816.595 24/02/17,13:38:48,03,06,1, 11.9,1,1, -1.200, 10510.183, 349.454, 52816.629 24/02/17,13:38:48,04,06,1, 11.9,1,1, -1.200, 10510.187, 349.449, 52816.609 24/02/17,13:38:48,05,06,1, 11.9,1,1, -1.200, 10510.211, 349.440, 52816.636 24/02/17,13:38:48,06,06,1, 11.9,1,1, -1.200, 10510.201, 349.427, 52816.582 24/02/17,13:38:48,07,06,1, 11.9,1,1, -1.200, 10510.217, 349.442, 52816.607 24/02/17,13:38:48,08,06,1, 11.9,1,1, -1.200, 10510.182, 349.463, 52816.607 24/02/17,13:38:48,09,06,1, 11.9,1,1, -1.200, 10510.229, 349.436, 52816.618 24/02/17,13:38:48,10,06,1, 11.9,1,1, -1.200, 10510.207, 349.436, 52816.607 24/02/17,13:38:48,11,06,1, 11.9,1,1, -1.200, 10510.207, 349.421, 52816.609 24/02/17,13:38:48,12,06,1, 11.9,1,1, -1.200, 10510.212, 349.423, 52816.618 24/02/17,13:38:48,13,06,1, 11.9,1,1, -1.200, 10510.199, 349.424, 52816.619 24/02/17,13:38:48,14,06,1, 11.9,1,1, -1.200, 10510.196, 349.430, 52816.614 24/02/17,13:38:48,15,06,1, 11.9,1,1, -1.200, 10510.209, 349.424, 52816.599 24/02/17,13:38:48,16,06,1, 11.9,1,1, -1.200, 10510.214, 349.434, 52816.616 24/02/17,13:38:48,17,06,1, 11.9,1,1, -1.200, 10510.217, 349.437, 52816.596 24/02/17,13:38:48,18,06,1, 11.9,1,1, -1.200, 10510.215, 349.433, 52816.616 24/02/17,13:38:48,19,06,1, 11.9,1,1, -1.200, 10510.226, 349.431, 52816.653 24/02/17,13:38:49,00,07,1, 11.9,1,1, -1.202, 10510.221, 349.431, 52816.653 24/02/17,13:38:49,01,07,1, 11.9,1,1, -1.202, 10510.225, 349.435, 52816.622 24/02/17,13:38:49,02,07,1, 11.9,1,1, -1.202, 10510.239, 349.445, 52816.615 24/02/17,13:38:49,03,07,1, 11.9,1,1, -1.202, 10510.210, 349.437, 52816.617 24/02/17,13:38:49,04,07,1, 11.9,1,1, -1.202, 10510.214, 349.448, 52816.610 24/02/17,13:38:49,05,07,1, 11.9,1,1, -1.202, 10510.235, 349.436, 52816.601 24/02/17,13:38:49,06,07,1, 11.9,1,1, -1.202, 10510.228, 349.437, 52816.633 24/02/17,13:38:49,07,07,1, 11.9,1,1, -1.202, 10510.235, 349.429, 52816.661 24/02/17,13:38:49,08,07,1, 11.9,1,1, -1.202, 10510.231, 349.430, 52816.625 24/02/17,13:38:49,09,07,1, 11.9,1,1, -1.202, 10510.227, 349.450, 52816.661 24/02/17,13:38:49,10,07,1, 11.9,1,1, -1.202, 10510.243, 349.430, 52816.651 24/02/17,13:38:49,11,07,1, 11.9,1,1, -1.202, 10510.241, 349.431, 52816.616 24/02/17,13:38:49,12,07,1, 11.9,1,1, -1.202, 10510.245, 349.427, 52816.613 24/02/17,13:38:49,13,07,1, 11.9,1,1, -1.202, 10510.227, 349.426, 52816.635 24/02/17,13:38:49,14,07,1, 11.9,1,1, -1.202, 10510.219, 349.433, 52816.617 24/02/17,13:38:49,15,07,1, 11.9,1,1, -1.202, 10510.223, 349.447, 52816.631 24/02/17,13:38:49,16,07,1, 11.9,1,1, -1.202, 10510.248, 349.432, 52816.635 24/02/17,13:38:49,17,07,1, 11.9,1,1, -1.202, 10510.239, 349.432, 52816.620 24/02/17,13:38:49,18,07,1, 11.9,1,1, -1.202, 10510.233, 349.420, 52816.625 24/02/17,13:38:49,19,07,1, 11.9,1,1, -1.202, 10510.231, 349.421, 52816.434 24/02/17,13:38:50,00,07,1, 11.8,1,1, -1.200, 10510.229, 349.421, 52816.434 24/02/17,13:38:50,01,07,1, 11.8,1,1, -1.200, 10510.244, 349.406, 52816.450 24/02/17,13:38:50,02,07,1, 11.8,1,1, -1.200, 10510.270, 349.418, 52816.638 24/02/17,13:38:50,03,07,1, 11.8,1,1, -1.200, 10510.279, 349.409, 52816.703 24/02/17,13:38:50,04,07,1, 11.8,1,1, -1.200, 10510.214, 349.406, 52816.681 24/02/17,13:38:50,05,07,1, 11.8,1,1, -1.200, 10510.245, 349.397, 52816.653 24/02/17,13:38:50,06,07,1, 11.8,1,1, -1.200, 10510.252, 349.439, 52816.591 24/02/17,13:38:50,07,07,1, 11.8,1,1, -1.200, 10510.261, 349.428, 52816.615 24/02/17,13:38:50,08,07,1, 11.8,1,1, -1.200, 10510.282, 349.416, 52816.633 24/02/17,13:38:50,09,07,1, 11.8,1,1, -1.200, 10510.251, 349.418, 52816.602 24/02/17,13:38:50,10,07,1, 11.8,1,1, -1.200, 10510.273, 349.401, 52816.580 24/02/17,13:38:50,11,07,1, 11.8,1,1, -1.200, 10510.260, 349.404, 52816.610 24/02/17,13:38:50,12,07,1, 11.8,1,1, -1.200, 10510.278, 349.422, 52816.631 24/02/17,13:38:50,13,07,1, 11.8,1,1, -1.200, 10510.278, 349.400, 52816.623 24/02/17,13:38:50,14,07,1, 11.8,1,1, -1.200, 10510.255, 349.425, 52816.629 24/02/17,13:38:50,15,07,1, 11.8,1,1, -1.200, 10510.240, 349.416, 52816.626 24/02/17,13:38:50,16,07,1, 11.8,1,1, -1.200, 10510.244, 349.419, 52816.635 24/02/17,13:38:50,17,07,1, 11.8,1,1, -1.200, 10510.239, 349.411, 52816.666 24/02/17,13:38:50,18,07,1, 11.8,1,1, -1.200, 10510.271, 349.411, 52816.644 24/02/17,13:38:50,19,07,1, 11.8,1,1, -1.200, 10510.283, 349.417, 52816.629 24/02/17,13:38:51,00,07,1, 12.0,1,1, -1.203, 10510.279, 349.417, 52816.629 24/02/17,13:38:51,01,07,1, 12.0,1,1, -1.203, 10510.295, 349.444, 52816.624 24/02/17,13:38:51,02,07,1, 12.0,1,1, -1.203, 10510.293, 349.412, 52816.623 24/02/17,13:38:51,03,07,1, 12.0,1,1, -1.203, 10510.282, 349.410, 52816.627 24/02/17,13:38:51,04,07,1, 12.0,1,1, -1.203, 10510.267, 349.404, 52816.597 24/02/17,13:38:51,05,07,1, 12.0,1,1, -1.203, 10510.294, 349.417, 52816.639 24/02/17,13:38:51,06,07,1, 12.0,1,1, -1.203, 10510.284, 349.398, 52816.689 24/02/17,13:38:51,07,07,1, 12.0,1,1, -1.203, 10510.300, 349.396, 52816.648 24/02/17,13:38:51,08,07,1, 12.0,1,1, -1.203, 10510.297, 349.398, 52816.637 24/02/17,13:38:51,09,07,1, 12.0,1,1, -1.203, 10510.296, 349.382, 52816.637 24/02/17,13:38:51,10,07,1, 12.0,1,1, -1.203, 10510.314, 349.406, 52816.628 24/02/17,13:38:51,11,07,1, 12.0,1,1, -1.203, 10510.309, 349.404, 52816.633 24/02/17,13:38:51,12,07,1, 12.0,1,1, -1.203, 10510.294, 349.404, 52816.637 24/02/17,13:38:51,13,07,1, 12.0,1,1, -1.203, 10510.322, 349.408, 52816.670 24/02/17,13:38:51,14,07,1, 12.0,1,1, -1.203, 10510.305, 349.375, 52816.649 24/02/17,13:38:51,15,07,1, 12.0,1,1, -1.203, 10510.292, 349.386, 52816.640 24/02/17,13:38:51,16,07,1, 12.0,1,1, -1.203, 10510.324, 349.399, 52816.654 24/02/17,13:38:51,17,07,1, 12.0,1,1, -1.203, 10510.331, 349.386, 52816.642 24/02/17,13:38:51,18,07,1, 12.0,1,1, -1.203, 10510.304, 349.388, 52816.620 24/02/17,13:38:51,19,07,1, 12.0,1,1, -1.203, 10510.334, 349.363, 52816.620 24/02/17,13:38:52,00,07,1, 11.9,1,1, -1.200, 10510.329, 349.363, 52816.620 24/02/17,13:38:52,01,07,1, 11.9,1,1, -1.200, 10510.309, 349.382, 52816.659 24/02/17,13:38:52,02,07,1, 11.9,1,1, -1.200, 10510.309, 349.375, 52816.649 24/02/17,13:38:52,03,07,1, 11.9,1,1, -1.200, 10510.311, 349.352, 52816.674 24/02/17,13:38:52,04,07,1, 11.9,1,1, -1.200, 10510.337, 349.391, 52816.657 24/02/17,13:38:52,05,07,1, 11.9,1,1, -1.200, 10510.318, 349.392, 52816.632 24/02/17,13:38:52,06,07,1, 11.9,1,1, -1.200, 10510.314, 349.366, 52816.612 24/02/17,13:38:52,07,07,1, 11.9,1,1, -1.200, 10510.334, 349.402, 52816.664 24/02/17,13:38:52,08,07,1, 11.9,1,1, -1.200, 10510.328, 349.360, 52816.651 24/02/17,13:38:52,09,07,1, 11.9,1,1, -1.200, 10510.333, 349.408, 52816.654 24/02/17,13:38:52,10,07,1, 11.9,1,1, -1.200, 10510.338, 349.393, 52816.651 24/02/17,13:38:52,11,07,1, 11.9,1,1, -1.200, 10510.360, 349.359, 52816.446 24/02/17,13:38:52,12,07,1, 11.9,1,1, -1.200, 10510.383, 349.380, 52816.549 24/02/17,13:38:52,13,07,1, 11.9,1,1, -1.200, 10510.308, 349.395, 52816.808 24/02/17,13:38:52,14,07,1, 11.9,1,1, -1.200, 10510.326, 349.403, 52816.663 24/02/17,13:38:52,15,07,1, 11.9,1,1, -1.200, 10510.330, 349.377, 52816.617 24/02/17,13:38:52,16,07,1, 11.9,1,1, -1.200, 10510.329, 349.381, 52816.657 24/02/17,13:38:52,17,07,1, 11.9,1,1, -1.200, 10510.321, 349.389, 52816.635 24/02/17,13:38:52,18,07,1, 11.9,1,1, -1.200, 10510.338, 349.391, 52816.605 24/02/17,13:38:52,19,07,1, 11.9,1,1, -1.200, 10510.338, 349.400, 52816.615 24/02/17,13:38:53,00,07,1, 11.9,1,1, -1.202, 10510.337, 349.400, 52816.615 24/02/17,13:38:53,01,07,1, 11.9,1,1, -1.202, 10510.335, 349.371, 52816.598 24/02/17,13:38:53,02,07,1, 11.9,1,1, -1.202, 10510.337, 349.387, 52816.627 24/02/17,13:38:53,03,07,1, 11.9,1,1, -1.202, 10510.339, 349.391, 52816.641 24/02/17,13:38:53,04,07,1, 11.9,1,1, -1.202, 10510.327, 349.395, 52816.595 24/02/17,13:38:53,05,07,1, 11.9,1,1, -1.202, 10510.334, 349.401, 52816.661 24/02/17,13:38:53,06,07,1, 11.9,1,1, -1.202, 10510.328, 349.395, 52816.643 24/02/17,13:38:53,07,07,1, 11.9,1,1, -1.202, 10510.336, 349.387, 52816.614 24/02/17,13:38:53,08,07,1, 11.9,1,1, -1.202, 10510.348, 349.384, 52816.634 24/02/17,13:38:53,09,07,1, 11.9,1,1, -1.202, 10510.334, 349.385, 52816.644 24/02/17,13:38:53,10,07,1, 11.9,1,1, -1.202, 10510.345, 349.375, 52816.639 24/02/17,13:38:53,11,07,1, 11.9,1,1, -1.202, 10510.340, 349.388, 52816.631 24/02/17,13:38:53,12,07,1, 11.9,1,1, -1.202, 10510.335, 349.385, 52816.645 24/02/17,13:38:53,13,07,1, 11.9,1,1, -1.202, 10510.337, 349.385, 52816.625 24/02/17,13:38:53,14,07,1, 11.9,1,1, -1.202, 10510.371, 349.365, 52816.597 24/02/17,13:38:53,15,07,1, 11.9,1,1, -1.202, 10510.339, 349.374, 52816.643 24/02/17,13:38:53,16,07,1, 11.9,1,1, -1.202, 10510.359, 349.371, 52816.657 24/02/17,13:38:53,17,07,1, 11.9,1,1, -1.202, 10510.339, 349.363, 52816.627 24/02/17,13:38:53,18,07,1, 11.9,1,1, -1.202, 10510.335, 349.381, 52816.604 24/02/17,13:38:53,19,07,1, 11.9,1,1, -1.202, 10510.347, 349.391, 52816.673 24/02/17,13:38:54,00,07,1, 11.8,1,1, -1.202, 10510.346, 349.391, 52816.673 24/02/17,13:38:54,01,07,1, 11.8,1,1, -1.202, 10510.340, 349.391, 52816.643 24/02/17,13:38:54,02,07,1, 11.8,1,1, -1.202, 10510.340, 349.364, 52816.629 24/02/17,13:38:54,03,07,1, 11.8,1,1, -1.202, 10510.335, 349.361, 52816.602 24/02/17,13:38:54,04,07,1, 11.8,1,1, -1.202, 10510.324, 349.351, 52816.555 24/02/17,13:38:54,05,07,1, 11.8,1,1, -1.202, 10510.377, 349.342, 52816.589 24/02/17,13:38:54,06,07,1, 11.8,1,1, -1.202, 10510.363, 349.344, 52816.580 24/02/17,13:38:54,07,07,1, 11.8,1,1, -1.202, 10510.369, 349.367, 52816.623 24/02/17,13:38:54,08,07,1, 11.8,1,1, -1.202, 10510.359, 349.364, 52816.612 24/02/17,13:38:54,09,07,1, 11.8,1,1, -1.202, 10510.380, 349.360, 52816.619 24/02/17,13:38:54,10,07,1, 11.8,1,1, -1.202, 10510.393, 349.370, 52816.644 24/02/17,13:38:54,11,07,1, 11.8,1,1, -1.202, 10510.369, 349.381, 52816.623 24/02/17,13:38:54,12,07,1, 11.8,1,1, -1.202, 10510.358, 349.357, 52816.677 24/02/17,13:38:54,13,07,1, 11.8,1,1, -1.202, 10510.349, 349.359, 52816.659 24/02/17,13:38:54,14,07,1, 11.8,1,1, -1.202, 10510.355, 349.370, 52816.639 24/02/17,13:38:54,15,07,1, 11.8,1,1, -1.202, 10510.360, 349.357, 52816.658 24/02/17,13:38:54,16,07,1, 11.8,1,1, -1.202, 10510.358, 349.362, 52816.614 24/02/17,13:38:54,17,07,1, 11.8,1,1, -1.202, 10510.371, 349.350, 52816.631 24/02/17,13:38:54,18,07,1, 11.8,1,1, -1.202, 10510.366, 349.362, 52816.634 24/02/17,13:38:54,19,07,1, 11.8,1,1, -1.202, 10510.350, 349.369, 52816.623 24/02/17,13:38:55,00,08,1, 11.9,1,1, -1.205, 10510.346, 349.369, 52816.623 24/02/17,13:38:55,01,08,1, 11.9,1,1, -1.205, 10510.320, 349.376, 52816.649 24/02/17,13:38:55,02,08,1, 11.9,1,1, -1.205, 10510.369, 349.348, 52816.676 24/02/17,13:38:55,03,08,1, 11.9,1,1, -1.205, 10510.342, 349.358, 52816.634 24/02/17,13:38:55,04,08,1, 11.9,1,1, -1.205, 10510.356, 349.380, 52816.637 24/02/17,13:38:55,05,08,1, 11.9,1,1, -1.205, 10510.351, 349.360, 52816.623 24/02/17,13:38:55,06,08,1, 11.9,1,1, -1.205, 10510.380, 349.361, 52816.642 24/02/17,13:38:55,07,08,1, 11.9,1,1, -1.205, 10510.367, 349.383, 52816.623 24/02/17,13:38:55,08,08,1, 11.9,1,1, -1.205, 10510.369, 349.375, 52816.629 24/02/17,13:38:55,09,08,1, 11.9,1,1, -1.205, 10510.363, 349.354, 52816.630 24/02/17,13:38:55,10,08,1, 11.9,1,1, -1.205, 10510.368, 349.348, 52816.629 24/02/17,13:38:55,11,08,1, 11.9,1,1, -1.205, 10510.345, 349.380, 52816.615 24/02/17,13:38:55,12,08,1, 11.9,1,1, -1.205, 10510.349, 349.363, 52816.619 24/02/17,13:38:55,13,08,1, 11.9,1,1, -1.205, 10510.340, 349.350, 52816.617 24/02/17,13:38:55,14,08,1, 11.9,1,1, -1.205, 10510.355, 349.342, 52816.639 24/02/17,13:38:55,15,08,1, 11.9,1,1, -1.205, 10510.377, 349.362, 52816.624 24/02/17,13:38:55,16,08,1, 11.9,1,1, -1.205, 10510.377, 349.361, 52816.608 24/02/17,13:38:55,17,08,1, 11.9,1,1, -1.205, 10510.354, 349.353, 52816.628 24/02/17,13:38:55,18,08,1, 11.9,1,1, -1.205, 10510.354, 349.352, 52816.674 24/02/17,13:38:55,19,08,1, 11.9,1,1, -1.205, 10510.363, 349.373, 52816.613 24/02/17,13:38:56,00,07,1, 12.0,1,1, -1.204, 10510.362, 349.373, 52816.613 24/02/17,13:38:56,01,07,1, 12.0,1,1, -1.204, 10510.357, 349.362, 52816.627 24/02/17,13:38:56,02,07,1, 12.0,1,1, -1.204, 10510.362, 349.360, 52816.633 24/02/17,13:38:56,03,07,1, 12.0,1,1, -1.204, 10510.359, 349.354, 52816.638 24/02/17,13:38:56,04,07,1, 12.0,1,1, -1.204, 10510.348, 349.352, 52816.638 24/02/17,13:38:56,05,07,1, 12.0,1,1, -1.204, 10510.387, 349.336, 52816.644 24/02/17,13:38:56,06,07,1, 12.0,1,1, -1.204, 10510.358, 349.366, 52816.655 24/02/17,13:38:56,07,07,1, 12.0,1,1, -1.204, 10510.352, 349.338, 52816.649 24/02/17,13:38:56,08,07,1, 12.0,1,1, -1.204, 10510.357, 349.378, 52816.617 24/02/17,13:38:56,09,07,1, 12.0,1,1, -1.204, 10510.358, 349.358, 52816.661 24/02/17,13:38:56,10,07,1, 12.0,1,1, -1.204, 10510.366, 349.366, 52816.626 24/02/17,13:38:56,11,07,1, 12.0,1,1, -1.204, 10510.365, 349.376, 52816.658 24/02/17,13:38:56,12,07,1, 12.0,1,1, -1.204, 10510.365, 349.354, 52816.627 24/02/17,13:38:56,13,07,1, 12.0,1,1, -1.204, 10510.339, 349.334, 52816.667 24/02/17,13:38:56,14,07,1, 12.0,1,1, -1.204, 10510.409, 349.342, 52816.495 24/02/17,13:38:56,15,07,1, 12.0,1,1, -1.204, 10510.374, 349.365, 52816.581 24/02/17,13:38:56,16,07,1, 12.0,1,1, -1.204, 10510.385, 349.359, 52816.647 24/02/17,13:38:56,17,07,1, 12.0,1,1, -1.204, 10510.382, 349.357, 52816.628 24/02/17,13:38:56,18,07,1, 12.0,1,1, -1.204, 10510.384, 349.355, 52816.659 24/02/17,13:38:56,19,07,1, 12.0,1,1, -1.204, 10510.397, 349.354, 52816.710 24/02/17,13:38:57,00,08,1, 11.9,1,1, -1.204, 10510.396, 349.354, 52816.710 24/02/17,13:38:57,01,08,1, 11.9,1,1, -1.204, 10510.371, 349.374, 52816.805 24/02/17,13:38:57,02,08,1, 11.9,1,1, -1.204, 10510.379, 349.370, 52816.985 24/02/17,13:38:57,03,08,1, 11.9,1,1, -1.204, 10510.385, 349.375, 52816.811 24/02/17,13:38:57,04,08,1, 11.9,1,1, -1.204, 10510.371, 349.373, 52816.844 24/02/17,13:38:57,05,08,1, 11.9,1,1, -1.204, 10510.389, 349.391, 52816.830 24/02/17,13:38:57,06,08,1, 11.9,1,1, -1.204, 10510.366, 349.361, 52816.803 24/02/17,13:38:57,07,08,1, 11.9,1,1, -1.204, 10510.403, 349.369, 52816.839 24/02/17,13:38:57,08,08,1, 11.9,1,1, -1.204, 10510.402, 349.374, 52816.870 24/02/17,13:38:57,09,08,1, 11.9,1,1, -1.204, 10510.396, 349.386, 52816.799 24/02/17,13:38:57,10,08,1, 11.9,1,1, -1.204, 10510.386, 349.353, 52816.865 24/02/17,13:38:57,11,08,1, 11.9,1,1, -1.204, 10510.412, 349.372, 52816.816 24/02/17,13:38:57,12,08,1, 11.9,1,1, -1.204, 10510.398, 349.396, 52816.858 24/02/17,13:38:57,13,08,1, 11.9,1,1, -1.204, 10510.400, 349.364, 52816.852 24/02/17,13:38:57,14,08,1, 11.9,1,1, -1.204, 10510.403, 349.331, 52816.817 24/02/17,13:38:57,15,08,1, 11.9,1,1, -1.204, 10510.396, 349.355, 52816.833 24/02/17,13:38:57,16,08,1, 11.9,1,1, -1.204, 10510.398, 349.370, 52816.856 24/02/17,13:38:57,17,08,1, 11.9,1,1, -1.204, 10510.401, 349.356, 52816.827 24/02/17,13:38:57,18,08,1, 11.9,1,1, -1.204, 10510.397, 349.347, 52816.804 24/02/17,13:38:57,19,08,1, 11.9,1,1, -1.204, 10510.386, 349.350, 52816.806 24/02/17,13:38:58,00,08,1, 11.9,1,1, -1.202, 10510.379, 349.350, 52816.806 24/02/17,13:38:58,01,08,1, 11.9,1,1, -1.202, 10510.364, 349.343, 52816.860 24/02/17,13:38:58,02,08,1, 11.9,1,1, -1.202, 10510.386, 349.355, 52816.836 24/02/17,13:38:58,03,08,1, 11.9,1,1, -1.202, 10510.383, 349.366, 52816.812 24/02/17,13:38:58,04,08,1, 11.9,1,1, -1.202, 10510.369, 349.356, 52816.851 24/02/17,13:38:58,05,08,1, 11.9,1,1, -1.202, 10510.393, 349.341, 52816.825 24/02/17,13:38:58,06,08,1, 11.9,1,1, -1.202, 10510.370, 349.355, 52816.822 24/02/17,13:38:58,07,08,1, 11.9,1,1, -1.202, 10510.375, 349.357, 52816.834 24/02/17,13:38:58,08,08,1, 11.9,1,1, -1.202, 10510.395, 349.365, 52816.840 24/02/17,13:38:58,09,08,1, 11.9,1,1, -1.202, 10510.386, 349.334, 52816.863 24/02/17,13:38:58,10,08,1, 11.9,1,1, -1.202, 10510.404, 349.358, 52816.844 24/02/17,13:38:58,11,08,1, 11.9,1,1, -1.202, 10510.389, 349.356, 52816.840 24/02/17,13:38:58,12,08,1, 11.9,1,1, -1.202, 10510.398, 349.353, 52816.832 24/02/17,13:38:58,13,08,1, 11.9,1,1, -1.202, 10510.384, 349.345, 52816.848 24/02/17,13:38:58,14,08,1, 11.9,1,1, -1.202, 10510.387, 349.328, 52816.826 24/02/17,13:38:58,15,08,1, 11.9,1,1, -1.202, 10510.407, 349.356, 52816.832 24/02/17,13:38:58,16,08,1, 11.9,1,1, -1.202, 10510.396, 349.335, 52816.812 24/02/17,13:38:58,17,08,1, 11.9,1,1, -1.202, 10510.396, 349.351, 52816.840 24/02/17,13:38:58,18,08,1, 11.9,1,1, -1.202, 10510.397, 349.365, 52816.835 24/02/17,13:38:58,19,08,1, 11.9,1,1, -1.202, 10510.404, 349.349, 52816.846 24/02/17,13:38:59,00,08,1, 11.8,1,1, -1.202, 10510.396, 349.349, 52816.846 24/02/17,13:38:59,01,08,1, 11.8,1,1, -1.202, 10510.390, 349.356, 52816.838 24/02/17,13:38:59,02,08,1, 11.8,1,1, -1.202, 10510.408, 349.369, 52816.846 24/02/17,13:38:59,03,08,1, 11.8,1,1, -1.202, 10510.398, 349.375, 52816.849 24/02/17,13:38:59,04,08,1, 11.8,1,1, -1.202, 10510.378, 349.351, 52816.869 24/02/17,13:38:59,05,08,1, 11.8,1,1, -1.202, 10510.390, 349.351, 52816.861 24/02/17,13:38:59,06,08,1, 11.8,1,1, -1.202, 10510.382, 349.343, 52816.880 24/02/17,13:38:59,07,08,1, 11.8,1,1, -1.202, 10510.353, 349.357, 52816.860 24/02/17,13:38:59,08,08,1, 11.8,1,1, -1.202, 10510.392, 349.361, 52816.862 24/02/17,13:38:59,09,08,1, 11.8,1,1, -1.202, 10510.376, 349.362, 52816.856 24/02/17,13:38:59,10,08,1, 11.8,1,1, -1.202, 10510.384, 349.361, 52816.853 24/02/17,13:38:59,11,08,1, 11.8,1,1, -1.202, 10510.379, 349.357, 52816.846 24/02/17,13:38:59,12,08,1, 11.8,1,1, -1.202, 10510.387, 349.338, 52816.869 24/02/17,13:38:59,13,08,1, 11.8,1,1, -1.202, 10510.413, 349.355, 52816.845 24/02/17,13:38:59,14,08,1, 11.8,1,1, -1.202, 10510.394, 349.344, 52816.864 24/02/17,13:38:59,15,08,1, 11.8,1,1, -1.202, 10510.412, 349.337, 52816.860 24/02/17,13:38:59,16,08,1, 11.8,1,1, -1.202, 10510.389, 349.342, 52816.851 24/02/17,13:38:59,17,08,1, 11.8,1,1, -1.202, 10510.394, 349.350, 52816.846 24/02/17,13:38:59,18,08,1, 11.8,1,1, -1.202, 10510.394, 349.361, 52816.838 24/02/17,13:38:59,19,08,1, 11.8,1,1, -1.202, 10510.399, 349.347, 52816.887 24/02/17,13:39:00,00,08,1, 11.9,1,1, -1.203, 10510.396, 349.347, 52816.887 24/02/17,13:39:00,01,08,1, 11.9,1,1, -1.203, 10510.407, 349.345, 52816.862 24/02/17,13:39:00,02,08,1, 11.9,1,1, -1.203, 10510.391, 349.338, 52816.660 24/02/17,13:39:00,03,08,1, 11.9,1,1, -1.203, 10510.414, 349.315, 52816.664 24/02/17,13:39:00,04,08,1, 11.9,1,1, -1.203, 10510.393, 349.326, 52816.677 24/02/17,13:39:00,05,08,1, 11.9,1,1, -1.203, 10510.406, 349.344, 52816.693 24/02/17,13:39:00,06,08,1, 11.9,1,1, -1.203, 10510.396, 349.334, 52816.679 24/02/17,13:39:00,07,08,1, 11.9,1,1, -1.203, 10510.391, 349.335, 52816.714 24/02/17,13:39:00,08,08,1, 11.9,1,1, -1.203, 10510.386, 349.344, 52816.701 24/02/17,13:39:00,09,08,1, 11.9,1,1, -1.203, 10510.402, 349.313, 52816.678 24/02/17,13:39:00,10,08,1, 11.9,1,1, -1.203, 10510.393, 349.329, 52816.656 24/02/17,13:39:00,11,08,1, 11.9,1,1, -1.203, 10510.411, 349.321, 52816.700 24/02/17,13:39:00,12,08,1, 11.9,1,1, -1.203, 10510.401, 349.316, 52816.696 24/02/17,13:39:00,13,08,1, 11.9,1,1, -1.203, 10510.408, 349.321, 52816.686 24/02/17,13:39:00,14,08,1, 11.9,1,1, -1.203, 10510.402, 349.329, 52816.719 24/02/17,13:39:00,15,08,1, 11.9,1,1, -1.203, 10510.377, 349.332, 52816.660 24/02/17,13:39:00,16,08,1, 11.9,1,1, -1.203, 10510.380, 349.336, 52816.689 24/02/17,13:39:00,17,08,1, 11.9,1,1, -1.203, 10510.384, 349.327, 52816.662 24/02/17,13:39:00,18,08,1, 11.9,1,1, -1.203, 10510.389, 349.321, 52816.677 24/02/17,13:39:00,19,08,1, 11.9,1,1, -1.203, 10510.396, 349.324, 52816.655 24/02/17,13:39:01,00,08,1, 11.9,1,1, -1.202, 10510.396, 349.324, 52816.655 24/02/17,13:39:01,01,08,1, 11.9,1,1, -1.202, 10510.379, 349.306, 52816.699 24/02/17,13:39:01,02,08,1, 11.9,1,1, -1.202, 10510.407, 349.344, 52816.682 24/02/17,13:39:01,03,08,1, 11.9,1,1, -1.202, 10510.399, 349.325, 52816.694 24/02/17,13:39:01,04,08,1, 11.9,1,1, -1.202, 10510.388, 349.341, 52816.700 24/02/17,13:39:01,05,08,1, 11.9,1,1, -1.202, 10510.388, 349.318, 52816.687 24/02/17,13:39:01,06,08,1, 11.9,1,1, -1.202, 10510.389, 349.339, 52816.674 24/02/17,13:39:01,07,08,1, 11.9,1,1, -1.202, 10510.382, 349.347, 52816.698 24/02/17,13:39:01,08,08,1, 11.9,1,1, -1.202, 10510.379, 349.309, 52816.665 24/02/17,13:39:01,09,08,1, 11.9,1,1, -1.202, 10510.398, 349.293, 52816.711 24/02/17,13:39:01,10,08,1, 11.9,1,1, -1.202, 10510.396, 349.303, 52816.689 24/02/17,13:39:01,11,08,1, 11.9,1,1, -1.202, 10510.381, 349.318, 52816.695 24/02/17,13:39:01,12,08,1, 11.9,1,1, -1.202, 10510.384, 349.328, 52816.725 24/02/17,13:39:01,13,08,1, 11.9,1,1, -1.202, 10510.375, 349.307, 52816.599 24/02/17,13:39:01,14,08,1, 11.9,1,1, -1.202, 10510.397, 349.310, 52816.721 24/02/17,13:39:01,15,08,1, 11.9,1,1, -1.202, 10510.404, 349.279, 52816.535 24/02/17,13:39:01,16,08,1, 11.9,1,1, -1.202, 10510.369, 349.316, 52816.686 24/02/17,13:39:01,17,08,1, 11.9,1,1, -1.202, 10510.382, 349.326, 52816.692 24/02/17,13:39:01,18,08,1, 11.9,1,1, -1.202, 10510.358, 349.326, 52816.683 24/02/17,13:39:01,19,08,1, 11.9,1,1, -1.202, 10510.361, 349.325, 52816.645 24/02/17,13:39:02,00,07,1, 11.9,1,1, -1.206, 10510.354, 349.325, 52816.645 24/02/17,13:39:02,01,07,1, 11.9,1,1, -1.206, 10510.377, 349.322, 52816.697 24/02/17,13:39:02,02,07,1, 11.9,1,1, -1.206, 10510.381, 349.312, 52816.685 24/02/17,13:39:02,03,07,1, 11.9,1,1, -1.206, 10510.378, 349.340, 52816.699 24/02/17,13:39:02,04,07,1, 11.9,1,1, -1.206, 10510.371, 349.329, 52816.671 24/02/17,13:39:02,05,07,1, 11.9,1,1, -1.206, 10510.395, 349.312, 52816.670 24/02/17,13:39:02,06,07,1, 11.9,1,1, -1.206, 10510.376, 349.330, 52816.683 24/02/17,13:39:02,07,07,1, 11.9,1,1, -1.206, 10510.371, 349.337, 52816.648 24/02/17,13:39:02,08,07,1, 11.9,1,1, -1.206, 10510.378, 349.327, 52816.657 24/02/17,13:39:02,09,07,1, 11.9,1,1, -1.206, 10510.397, 349.345, 52816.713 24/02/17,13:39:02,10,07,1, 11.9,1,1, -1.206, 10510.374, 349.328, 52816.710 24/02/17,13:39:02,11,07,1, 11.9,1,1, -1.206, 10510.364, 349.327, 52816.698 24/02/17,13:39:02,12,07,1, 11.9,1,1, -1.206, 10510.382, 349.335, 52816.691 24/02/17,13:39:02,13,07,1, 11.9,1,1, -1.206, 10510.364, 349.318, 52816.696 24/02/17,13:39:02,14,07,1, 11.9,1,1, -1.206, 10510.365, 349.335, 52816.701 24/02/17,13:39:02,15,07,1, 11.9,1,1, -1.206, 10510.352, 349.306, 52816.709 24/02/17,13:39:02,16,07,1, 11.9,1,1, -1.206, 10510.374, 349.329, 52816.679 24/02/17,13:39:02,17,07,1, 11.9,1,1, -1.206, 10510.379, 349.338, 52816.705 24/02/17,13:39:02,18,07,1, 11.9,1,1, -1.206, 10510.376, 349.340, 52816.669 24/02/17,13:39:02,19,07,1, 11.9,1,1, -1.206, 10510.393, 349.338, 52816.703 24/02/17,13:39:03,00,08,1, 11.9,1,1, -1.203, 10510.387, 349.338, 52816.703 24/02/17,13:39:03,01,08,1, 11.9,1,1, -1.203, 10510.368, 349.332, 52816.681 24/02/17,13:39:03,02,08,1, 11.9,1,1, -1.203, 10510.345, 349.304, 52816.698 24/02/17,13:39:03,03,08,1, 11.9,1,1, -1.203, 10510.359, 349.322, 52816.688 24/02/17,13:39:03,04,08,1, 11.9,1,1, -1.203, 10510.379, 349.339, 52816.677 24/02/17,13:39:03,05,08,1, 11.9,1,1, -1.203, 10510.373, 349.324, 52816.701 24/02/17,13:39:03,06,08,1, 11.9,1,1, -1.203, 10510.356, 349.341, 52816.705 24/02/17,13:39:03,07,08,1, 11.9,1,1, -1.203, 10510.351, 349.315, 52816.652 24/02/17,13:39:03,08,08,1, 11.9,1,1, -1.203, 10510.361, 349.303, 52816.681 24/02/17,13:39:03,09,08,1, 11.9,1,1, -1.203, 10510.373, 349.351, 52816.710 24/02/17,13:39:03,10,08,1, 11.9,1,1, -1.203, 10510.346, 349.333, 52816.674 24/02/17,13:39:03,11,08,1, 11.9,1,1, -1.203, 10510.359, 349.323, 52816.713 24/02/17,13:39:03,12,08,1, 11.9,1,1, -1.203, 10510.378, 349.310, 52816.685 24/02/17,13:39:03,13,08,1, 11.9,1,1, -1.203, 10510.370, 349.333, 52816.692 24/02/17,13:39:03,14,08,1, 11.9,1,1, -1.203, 10510.341, 349.317, 52816.704 24/02/17,13:39:03,15,08,1, 11.9,1,1, -1.203, 10510.356, 349.348, 52816.687 24/02/17,13:39:03,16,08,1, 11.9,1,1, -1.203, 10510.337, 349.312, 52816.691 24/02/17,13:39:03,17,08,1, 11.9,1,1, -1.203, 10510.366, 349.331, 52816.700 24/02/17,13:39:03,18,08,1, 11.9,1,1, -1.203, 10510.355, 349.322, 52816.697 24/02/17,13:39:03,19,08,1, 11.9,1,1, -1.203, 10510.351, 349.337, 52816.710 24/02/17,13:39:04,00,08,1, 11.9,1,1, -1.202, 10510.346, 349.337, 52816.710 24/02/17,13:39:04,01,08,1, 11.9,1,1, -1.202, 10510.352, 349.323, 52816.720 24/02/17,13:39:04,02,08,1, 11.9,1,1, -1.202, 10510.350, 349.331, 52816.724 24/02/17,13:39:04,03,08,1, 11.9,1,1, -1.202, 10510.367, 349.331, 52816.709 24/02/17,13:39:04,04,08,1, 11.9,1,1, -1.202, 10510.351, 349.324, 52816.730 24/02/17,13:39:04,05,08,1, 11.9,1,1, -1.202, 10510.340, 349.344, 52816.726 24/02/17,13:39:04,06,08,1, 11.9,1,1, -1.202, 10510.362, 349.340, 52816.716 24/02/17,13:39:04,07,08,1, 11.9,1,1, -1.202, 10510.341, 349.333, 52816.791 24/02/17,13:39:04,08,08,1, 11.9,1,1, -1.202, 10510.332, 349.343, 52816.658 24/02/17,13:39:04,09,08,1, 11.9,1,1, -1.202, 10510.355, 349.357, 52816.808 24/02/17,13:39:04,10,08,1, 11.9,1,1, -1.202, 10510.362, 349.302, 52816.690 24/02/17,13:39:04,11,08,1, 11.9,1,1, -1.202, 10510.347, 349.316, 52816.707 24/02/17,13:39:04,12,08,1, 11.9,1,1, -1.202, 10510.363, 349.295, 52816.693 24/02/17,13:39:04,13,08,1, 11.9,1,1, -1.202, 10510.339, 349.335, 52816.743 24/02/17,13:39:04,14,08,1, 11.9,1,1, -1.202, 10510.361, 349.310, 52816.717 24/02/17,13:39:04,15,08,1, 11.9,1,1, -1.202, 10510.345, 349.327, 52816.736 24/02/17,13:39:04,16,08,1, 11.9,1,1, -1.202, 10510.353, 349.352, 52816.721 24/02/17,13:39:04,17,08,1, 11.9,1,1, -1.202, 10510.357, 349.357, 52816.715 24/02/17,13:39:04,18,08,1, 11.9,1,1, -1.202, 10510.348, 349.351, 52816.747 24/02/17,13:39:04,19,08,1, 11.9,1,1, -1.202, 10510.357, 349.355, 52816.741 24/02/17,13:39:05,00,08,1, 11.9,1,1, -1.205, 10510.354, 349.355, 52816.741 24/02/17,13:39:05,01,08,1, 11.9,1,1, -1.205, 10510.334, 349.352, 52816.736 24/02/17,13:39:05,02,08,1, 11.9,1,1, -1.205, 10510.350, 349.345, 52816.729 24/02/17,13:39:05,03,08,1, 11.9,1,1, -1.205, 10510.316, 349.343, 52816.682 24/02/17,13:39:05,04,08,1, 11.9,1,1, -1.205, 10510.357, 349.338, 52816.749 24/02/17,13:39:05,05,08,1, 11.9,1,1, -1.205, 10510.340, 349.340, 52816.730 24/02/17,13:39:05,06,08,1, 11.9,1,1, -1.205, 10510.347, 349.341, 52816.710 24/02/17,13:39:05,07,08,1, 11.9,1,1, -1.205, 10510.359, 349.351, 52816.721 24/02/17,13:39:05,08,08,1, 11.9,1,1, -1.205, 10510.331, 349.338, 52816.724 24/02/17,13:39:05,09,08,1, 11.9,1,1, -1.205, 10510.337, 349.362, 52816.756 24/02/17,13:39:05,10,08,1, 11.9,1,1, -1.205, 10510.337, 349.371, 52816.749 24/02/17,13:39:05,11,08,1, 11.9,1,1, -1.205, 10510.348, 349.366, 52816.739 24/02/17,13:39:05,12,08,1, 11.9,1,1, -1.205, 10510.346, 349.367, 52816.725 24/02/17,13:39:05,13,08,1, 11.9,1,1, -1.205, 10510.350, 349.372, 52816.748 24/02/17,13:39:05,14,08,1, 11.9,1,1, -1.205, 10510.353, 349.325, 52816.745 24/02/17,13:39:05,15,08,1, 11.9,1,1, -1.205, 10510.343, 349.347, 52816.716 24/02/17,13:39:05,16,08,1, 11.9,1,1, -1.205, 10510.365, 349.363, 52816.728 24/02/17,13:39:05,17,08,1, 11.9,1,1, -1.205, 10510.368, 349.339, 52816.747 24/02/17,13:39:05,18,08,1, 11.9,1,1, -1.205, 10510.334, 349.344, 52816.714 24/02/17,13:39:05,19,08,1, 11.9,1,1, -1.205, 10510.332, 349.358, 52816.742 24/02/17,13:39:06,00,08,1, 11.9,1,1, -1.203, 10510.329, 349.358, 52816.742 24/02/17,13:39:06,01,08,1, 11.9,1,1, -1.203, 10510.343, 349.349, 52816.703 24/02/17,13:39:06,02,08,1, 11.9,1,1, -1.203, 10510.352, 349.363, 52816.752 24/02/17,13:39:06,03,08,1, 11.9,1,1, -1.203, 10510.338, 349.347, 52816.747 24/02/17,13:39:06,04,08,1, 11.9,1,1, -1.203, 10510.339, 349.349, 52816.711 24/02/17,13:39:06,05,08,1, 11.9,1,1, -1.203, 10510.325, 349.353, 52816.731 24/02/17,13:39:06,06,08,1, 11.9,1,1, -1.203, 10510.342, 349.363, 52816.734 24/02/17,13:39:06,07,08,1, 11.9,1,1, -1.203, 10510.335, 349.363, 52816.712 24/02/17,13:39:06,08,08,1, 11.9,1,1, -1.203, 10510.349, 349.363, 52816.724 24/02/17,13:39:06,09,08,1, 11.9,1,1, -1.203, 10510.340, 349.336, 52816.720 24/02/17,13:39:06,10,08,1, 11.9,1,1, -1.203, 10510.355, 349.344, 52816.695 24/02/17,13:39:06,11,08,1, 11.9,1,1, -1.203, 10510.338, 349.360, 52816.752 24/02/17,13:39:06,12,08,1, 11.9,1,1, -1.203, 10510.343, 349.362, 52816.730 24/02/17,13:39:06,13,08,1, 11.9,1,1, -1.203, 10510.340, 349.354, 52816.786 24/02/17,13:39:06,14,08,1, 11.9,1,1, -1.203, 10510.376, 349.346, 52816.702 24/02/17,13:39:06,15,08,1, 11.9,1,1, -1.203, 10510.357, 349.346, 52816.686 24/02/17,13:39:06,16,08,1, 11.9,1,1, -1.203, 10510.347, 349.373, 52816.785 24/02/17,13:39:06,17,08,1, 11.9,1,1, -1.203, 10510.338, 349.340, 52816.726 24/02/17,13:39:06,18,08,1, 11.9,1,1, -1.203, 10510.346, 349.364, 52816.688 24/02/17,13:39:06,19,08,1, 11.9,1,1, -1.203, 10510.332, 349.364, 52816.770 24/02/17,13:39:07,00,08,1, 11.9,1,1, -1.205, 10510.329, 349.364, 52816.770 24/02/17,13:39:07,01,08,1, 11.9,1,1, -1.205, 10510.355, 349.361, 52816.690 24/02/17,13:39:07,02,08,1, 11.9,1,1, -1.205, 10510.337, 349.351, 52816.758 24/02/17,13:39:07,03,08,1, 11.9,1,1, -1.205, 10510.342, 349.368, 52816.733 24/02/17,13:39:07,04,08,1, 11.9,1,1, -1.205, 10510.348, 349.343, 52816.697 24/02/17,13:39:07,05,08,1, 11.9,1,1, -1.205, 10510.364, 349.345, 52816.702 24/02/17,13:39:07,06,08,1, 11.9,1,1, -1.205, 10510.332, 349.374, 52816.720 24/02/17,13:39:07,07,08,1, 11.9,1,1, -1.205, 10510.323, 349.340, 52816.718 24/02/17,13:39:07,08,08,1, 11.9,1,1, -1.205, 10510.344, 349.351, 52816.729 24/02/17,13:39:07,09,08,1, 11.9,1,1, -1.205, 10510.335, 349.360, 52816.731 24/02/17,13:39:07,10,08,1, 11.9,1,1, -1.205, 10510.316, 349.356, 52816.718 24/02/17,13:39:07,11,08,1, 11.9,1,1, -1.205, 10510.332, 349.348, 52816.733 24/02/17,13:39:07,12,08,1, 11.9,1,1, -1.205, 10510.312, 349.355, 52816.730 24/02/17,13:39:07,13,08,1, 11.9,1,1, -1.205, 10510.340, 349.358, 52816.731 24/02/17,13:39:07,14,08,1, 11.9,1,1, -1.205, 10510.340, 349.350, 52816.750 24/02/17,13:39:07,15,08,1, 11.9,1,1, -1.205, 10510.323, 349.335, 52816.758 24/02/17,13:39:07,16,08,1, 11.9,1,1, -1.205, 10510.361, 349.334, 52816.745 24/02/17,13:39:07,17,08,1, 11.9,1,1, -1.205, 10510.343, 349.356, 52816.763 24/02/17,13:39:07,18,08,1, 11.9,1,1, -1.205, 10510.326, 349.343, 52816.761 24/02/17,13:39:07,19,08,1, 11.9,1,1, -1.205, 10510.358, 349.346, 52816.781 24/02/17,13:39:08,00,08,1, 11.9,1,1, -1.203, 10510.354, 349.346, 52816.781 24/02/17,13:39:08,01,08,1, 11.9,1,1, -1.203, 10510.342, 349.365, 52816.757 24/02/17,13:39:08,02,08,1, 11.9,1,1, -1.203, 10510.331, 349.355, 52816.751 24/02/17,13:39:08,03,08,1, 11.9,1,1, -1.203, 10510.341, 349.363, 52816.727 24/02/17,13:39:08,04,08,1, 11.9,1,1, -1.203, 10510.334, 349.348, 52816.754 24/02/17,13:39:08,05,08,1, 11.9,1,1, -1.203, 10510.346, 349.358, 52816.757 24/02/17,13:39:08,06,08,1, 11.9,1,1, -1.203, 10510.350, 349.354, 52816.740 24/02/17,13:39:08,07,08,1, 11.9,1,1, -1.203, 10510.339, 349.332, 52816.802 24/02/17,13:39:08,08,08,1, 11.9,1,1, -1.203, 10510.350, 349.363, 52816.782 24/02/17,13:39:08,09,08,1, 11.9,1,1, -1.203, 10510.334, 349.350, 52816.779 24/02/17,13:39:08,10,08,1, 11.9,1,1, -1.203, 10510.345, 349.349, 52816.735 24/02/17,13:39:08,11,08,1, 11.9,1,1, -1.203, 10510.342, 349.330, 52816.761 24/02/17,13:39:08,12,08,1, 11.9,1,1, -1.203, 10510.345, 349.335, 52816.749 24/02/17,13:39:08,13,08,1, 11.9,1,1, -1.203, 10510.326, 349.336, 52816.705 24/02/17,13:39:08,14,08,1, 11.9,1,1, -1.203, 10510.333, 349.356, 52816.730 24/02/17,13:39:08,15,08,1, 11.9,1,1, -1.203, 10510.322, 349.354, 52816.751 24/02/17,13:39:08,16,08,1, 11.9,1,1, -1.203, 10510.316, 349.333, 52816.738 24/02/17,13:39:08,17,08,1, 11.9,1,1, -1.203, 10510.341, 349.360, 52816.746 24/02/17,13:39:08,18,08,1, 11.9,1,1, -1.203, 10510.351, 349.361, 52816.736 24/02/17,13:39:08,19,08,1, 11.9,1,1, -1.203, 10510.335, 349.359, 52816.674 24/02/17,13:39:09,00,08,1, 11.9,1,1, -1.203, 10510.329, 349.359, 52816.674 24/02/17,13:39:09,01,08,1, 11.9,1,1, -1.203, 10510.375, 349.357, 52816.713 24/02/17,13:39:09,02,08,1, 11.9,1,1, -1.203, 10510.360, 349.348, 52816.708 24/02/17,13:39:09,03,08,1, 11.9,1,1, -1.203, 10510.343, 349.361, 52816.730 24/02/17,13:39:09,04,08,1, 11.9,1,1, -1.203, 10510.343, 349.356, 52816.745 24/02/17,13:39:09,05,08,1, 11.9,1,1, -1.203, 10510.334, 349.371, 52816.765 24/02/17,13:39:09,06,08,1, 11.9,1,1, -1.203, 10510.352, 349.362, 52816.741 24/02/17,13:39:09,07,08,1, 11.9,1,1, -1.203, 10510.351, 349.357, 52816.738 24/02/17,13:39:09,08,08,1, 11.9,1,1, -1.203, 10510.338, 349.356, 52816.744 24/02/17,13:39:09,09,08,1, 11.9,1,1, -1.203, 10510.357, 349.353, 52816.754 24/02/17,13:39:09,10,08,1, 11.9,1,1, -1.203, 10510.339, 349.361, 52816.729 24/02/17,13:39:09,11,08,1, 11.9,1,1, -1.203, 10510.340, 349.353, 52816.723 24/02/17,13:39:09,12,08,1, 11.9,1,1, -1.203, 10510.347, 349.346, 52816.740 24/02/17,13:39:09,13,08,1, 11.9,1,1, -1.203, 10510.336, 349.367, 52816.730 24/02/17,13:39:09,14,08,1, 11.9,1,1, -1.203, 10510.317, 349.332, 52816.697 24/02/17,13:39:09,15,08,1, 11.9,1,1, -1.203, 10510.338, 349.359, 52816.735 24/02/17,13:39:09,16,08,1, 11.9,1,1, -1.203, 10510.349, 349.362, 52816.743 24/02/17,13:39:09,17,08,1, 11.9,1,1, -1.203, 10510.348, 349.366, 52816.720 24/02/17,13:39:09,18,08,1, 11.9,1,1, -1.203, 10510.337, 349.356, 52816.723 24/02/17,13:39:09,19,08,1, 11.9,1,1, -1.203, 10510.340, 349.367, 52816.718 24/02/17,13:39:10,00,08,1, 11.9,1,1, -1.204, 10510.337, 349.367, 52816.718 24/02/17,13:39:10,01,08,1, 11.9,1,1, -1.204, 10510.306, 349.371, 52816.734 24/02/17,13:39:10,02,08,1, 11.9,1,1, -1.204, 10510.322, 349.325, 52816.753 24/02/17,13:39:10,03,08,1, 11.9,1,1, -1.204, 10510.340, 349.387, 52816.729 24/02/17,13:39:10,04,08,1, 11.9,1,1, -1.204, 10510.349, 349.346, 52816.749 24/02/17,13:39:10,05,08,1, 11.9,1,1, -1.204, 10510.341, 349.364, 52816.739 24/02/17,13:39:10,06,08,1, 11.9,1,1, -1.204, 10510.333, 349.375, 52816.747 24/02/17,13:39:10,07,08,1, 11.9,1,1, -1.204, 10510.342, 349.352, 52816.762 24/02/17,13:39:10,08,08,1, 11.9,1,1, -1.204, 10510.335, 349.378, 52816.748 24/02/17,13:39:10,09,08,1, 11.9,1,1, -1.204, 10510.323, 349.355, 52816.738 24/02/17,13:39:10,10,08,1, 11.9,1,1, -1.204, 10510.334, 349.351, 52816.755 24/02/17,13:39:10,11,08,1, 11.9,1,1, -1.204, 10510.331, 349.362, 52816.751 24/02/17,13:39:10,12,08,1, 11.9,1,1, -1.204, 10510.359, 349.358, 52816.730 24/02/17,13:39:10,13,08,1, 11.9,1,1, -1.204, 10510.320, 349.360, 52816.782 24/02/17,13:39:10,14,08,1, 11.9,1,1, -1.204, 10510.351, 349.356, 52816.787 24/02/17,13:39:10,15,08,1, 11.9,1,1, -1.204, 10510.330, 349.367, 52816.768 24/02/17,13:39:10,16,08,1, 11.9,1,1, -1.204, 10510.343, 349.370, 52816.782 24/02/17,13:39:10,17,08,1, 11.9,1,1, -1.204, 10510.345, 349.389, 52816.783 24/02/17,13:39:10,18,08,1, 11.9,1,1, -1.204, 10510.321, 349.358, 52816.765 24/02/17,13:39:10,19,08,1, 11.9,1,1, -1.204, 10510.331, 349.355, 52816.772 24/02/17,13:39:11,00,08,1, 11.9,1,1, -1.204, 10510.329, 349.355, 52816.772 24/02/17,13:39:11,01,08,1, 11.9,1,1, -1.204, 10510.345, 349.354, 52816.802 24/02/17,13:39:11,02,08,1, 11.9,1,1, -1.204, 10510.342, 349.370, 52816.766 24/02/17,13:39:11,03,08,1, 11.9,1,1, -1.204, 10510.347, 349.379, 52816.760 24/02/17,13:39:11,04,08,1, 11.9,1,1, -1.204, 10510.358, 349.369, 52816.755 24/02/17,13:39:11,05,08,1, 11.9,1,1, -1.204, 10510.336, 349.369, 52816.740 24/02/17,13:39:11,06,08,1, 11.9,1,1, -1.204, 10510.338, 349.379, 52816.749 24/02/17,13:39:11,07,08,1, 11.9,1,1, -1.204, 10510.338, 349.358, 52816.777 24/02/17,13:39:11,08,08,1, 11.9,1,1, -1.204, 10510.326, 349.375, 52816.747 24/02/17,13:39:11,09,08,1, 11.9,1,1, -1.204, 10510.325, 349.371, 52816.775 24/02/17,13:39:11,10,08,1, 11.9,1,1, -1.204, 10510.346, 349.354, 52816.781 24/02/17,13:39:11,11,08,1, 11.9,1,1, -1.204, 10510.342, 349.383, 52816.756 24/02/17,13:39:11,12,08,1, 11.9,1,1, -1.204, 10510.347, 349.372, 52816.716 24/02/17,13:39:11,13,08,1, 11.9,1,1, -1.204, 10510.350, 349.366, 52816.745 24/02/17,13:39:11,14,08,1, 11.9,1,1, -1.204, 10510.341, 349.396, 52816.804 24/02/17,13:39:11,15,08,1, 11.9,1,1, -1.204, 10510.347, 349.390, 52816.786 24/02/17,13:39:11,16,08,1, 11.9,1,1, -1.204, 10510.330, 349.364, 52816.740 24/02/17,13:39:11,17,08,1, 11.9,1,1, -1.204, 10510.345, 349.383, 52816.795 24/02/17,13:39:11,18,08,1, 11.9,1,1, -1.204, 10510.353, 349.385, 52816.769 24/02/17,13:39:11,19,08,1, 11.9,1,1, -1.204, 10510.375, 349.392, 52816.861 24/02/17,13:39:12,00,08,1, 11.9,1,1, -1.205, 10510.371, 349.392, 52816.861 24/02/17,13:39:12,01,08,1, 11.9,1,1, -1.205, 10510.302, 349.379, 52816.796 24/02/17,13:39:12,02,08,1, 11.9,1,1, -1.205, 10510.313, 349.381, 52816.735 24/02/17,13:39:12,03,08,1, 11.9,1,1, -1.205, 10510.336, 349.385, 52816.749 24/02/17,13:39:12,04,08,1, 11.9,1,1, -1.205, 10510.349, 349.383, 52816.739 24/02/17,13:39:12,05,08,1, 11.9,1,1, -1.205, 10510.336, 349.368, 52816.769 24/02/17,13:39:12,06,08,1, 11.9,1,1, -1.205, 10510.368, 349.372, 52816.577 24/02/17,13:39:12,07,08,1, 11.9,1,1, -1.205, 10510.334, 349.360, 52816.714 24/02/17,13:39:12,08,08,1, 11.9,1,1, -1.205, 10510.353, 349.361, 52816.751 24/02/17,13:39:12,09,08,1, 11.9,1,1, -1.205, 10510.350, 349.368, 52816.752 24/02/17,13:39:12,10,08,1, 11.9,1,1, -1.205, 10510.355, 349.378, 52816.753 24/02/17,13:39:12,11,08,1, 11.9,1,1, -1.205, 10510.345, 349.372, 52816.766 24/02/17,13:39:12,12,08,1, 11.9,1,1, -1.205, 10510.332, 349.386, 52816.756 24/02/17,13:39:12,13,08,1, 11.9,1,1, -1.205, 10510.323, 349.367, 52816.771 24/02/17,13:39:12,14,08,1, 11.9,1,1, -1.205, 10510.338, 349.369, 52816.775 24/02/17,13:39:12,15,08,1, 11.9,1,1, -1.205, 10510.367, 349.384, 52816.762 24/02/17,13:39:12,16,08,1, 11.9,1,1, -1.205, 10510.346, 349.382, 52816.741 24/02/17,13:39:12,17,08,1, 11.9,1,1, -1.205, 10510.333, 349.386, 52816.791 24/02/17,13:39:12,18,08,1, 11.9,1,1, -1.205, 10510.299, 349.386, 52816.772 24/02/17,13:39:12,19,08,1, 11.9,1,1, -1.205, 10510.340, 349.395, 52816.742 24/02/17,13:39:13,00,08,1, 11.9,1,1, -1.205, 10510.337, 349.395, 52816.742 24/02/17,13:39:13,01,08,1, 11.9,1,1, -1.205, 10510.338, 349.388, 52816.768 24/02/17,13:39:13,02,08,1, 11.9,1,1, -1.205, 10510.328, 349.385, 52816.770 24/02/17,13:39:13,03,08,1, 11.9,1,1, -1.205, 10510.322, 349.382, 52816.769 24/02/17,13:39:13,04,08,1, 11.9,1,1, -1.205, 10510.354, 349.375, 52816.746 24/02/17,13:39:13,05,08,1, 11.9,1,1, -1.205, 10510.318, 349.388, 52816.750 24/02/17,13:39:13,06,08,1, 11.9,1,1, -1.205, 10510.331, 349.363, 52816.772 24/02/17,13:39:13,07,08,1, 11.9,1,1, -1.205, 10510.340, 349.351, 52816.755 24/02/17,13:39:13,08,08,1, 11.9,1,1, -1.205, 10510.316, 349.356, 52816.633 24/02/17,13:39:13,09,08,1, 11.9,1,1, -1.205, 10510.381, 349.372, 52816.775 24/02/17,13:39:13,10,08,1, 11.9,1,1, -1.205, 10510.338, 349.356, 52816.730 24/02/17,13:39:13,11,08,1, 11.9,1,1, -1.205, 10510.347, 349.371, 52816.762 24/02/17,13:39:13,12,08,1, 11.9,1,1, -1.205, 10510.349, 349.355, 52816.766 24/02/17,13:39:13,13,08,1, 11.9,1,1, -1.205, 10510.350, 349.364, 52816.783 24/02/17,13:39:13,14,08,1, 11.9,1,1, -1.205, 10510.340, 349.370, 52816.752 24/02/17,13:39:13,15,08,1, 11.9,1,1, -1.205, 10510.346, 349.367, 52816.773 24/02/17,13:39:13,16,08,1, 11.9,1,1, -1.205, 10510.357, 349.381, 52816.781 24/02/17,13:39:13,17,08,1, 11.9,1,1, -1.205, 10510.356, 349.375, 52816.782 24/02/17,13:39:13,18,08,1, 11.9,1,1, -1.205, 10510.339, 349.380, 52816.783 24/02/17,13:39:13,19,08,1, 11.9,1,1, -1.205, 10510.363, 349.381, 52816.800 24/02/17,13:39:14,00,08,1, 11.9,1,1, -1.208, 10510.362, 349.381, 52816.800 24/02/17,13:39:14,01,08,1, 11.9,1,1, -1.208, 10510.349, 349.380, 52816.772 24/02/17,13:39:14,02,08,1, 11.9,1,1, -1.208, 10510.350, 349.369, 52816.726 24/02/17,13:39:14,03,08,1, 11.9,1,1, -1.208, 10510.352, 349.348, 52816.786 24/02/17,13:39:14,04,08,1, 11.9,1,1, -1.208, 10510.351, 349.367, 52816.773 24/02/17,13:39:14,05,08,1, 11.9,1,1, -1.208, 10510.340, 349.371, 52816.764 24/02/17,13:39:14,06,08,1, 11.9,1,1, -1.208, 10510.350, 349.370, 52816.800 24/02/17,13:39:14,07,08,1, 11.9,1,1, -1.208, 10510.342, 349.359, 52816.771 24/02/17,13:39:14,08,08,1, 11.9,1,1, -1.208, 10510.344, 349.354, 52816.775 24/02/17,13:39:14,09,08,1, 11.9,1,1, -1.208, 10510.340, 349.369, 52816.786 24/02/17,13:39:14,10,08,1, 11.9,1,1, -1.208, 10510.335, 349.383, 52816.797 24/02/17,13:39:14,11,08,1, 11.9,1,1, -1.208, 10510.345, 349.373, 52816.751 24/02/17,13:39:14,12,08,1, 11.9,1,1, -1.208, 10510.333, 349.391, 52816.821 24/02/17,13:39:14,13,08,1, 11.9,1,1, -1.208, 10510.338, 349.371, 52816.799 24/02/17,13:39:14,14,08,1, 11.9,1,1, -1.208, 10510.329, 349.383, 52816.782 24/02/17,13:39:14,15,08,1, 11.9,1,1, -1.208, 10510.350, 349.403, 52816.790 24/02/17,13:39:14,16,08,1, 11.9,1,1, -1.208, 10510.360, 349.396, 52816.782 24/02/17,13:39:14,17,08,1, 11.9,1,1, -1.208, 10510.338, 349.383, 52816.777 24/02/17,13:39:14,18,08,1, 11.9,1,1, -1.208, 10510.331, 349.399, 52816.759 24/02/17,13:39:14,19,08,1, 11.9,1,1, -1.208, 10510.340, 349.380, 52816.783 24/02/17,13:39:15,00,08,1, 11.9,1,1, -1.203, 10510.337, 349.380, 52816.783 24/02/17,13:39:15,01,08,1, 11.9,1,1, -1.203, 10510.348, 349.384, 52816.798 24/02/17,13:39:15,02,08,1, 11.9,1,1, -1.203, 10510.337, 349.384, 52816.930 24/02/17,13:39:15,03,08,1, 11.9,1,1, -1.203, 10510.369, 349.390, 52816.804 24/02/17,13:39:15,04,08,1, 11.9,1,1, -1.203, 10510.348, 349.401, 52816.787 24/02/17,13:39:15,05,08,1, 11.9,1,1, -1.203, 10510.328, 349.395, 52816.804 24/02/17,13:39:15,06,08,1, 11.9,1,1, -1.203, 10510.351, 349.407, 52816.787 24/02/17,13:39:15,07,08,1, 11.9,1,1, -1.203, 10510.334, 349.393, 52816.770 24/02/17,13:39:15,08,08,1, 11.9,1,1, -1.203, 10510.367, 349.393, 52816.769 24/02/17,13:39:15,09,08,1, 11.9,1,1, -1.203, 10510.355, 349.385, 52816.761 24/02/17,13:39:15,10,08,1, 11.9,1,1, -1.203, 10510.355, 349.375, 52816.819 24/02/17,13:39:15,11,08,1, 11.9,1,1, -1.203, 10510.362, 349.377, 52816.740 24/02/17,13:39:15,12,08,1, 11.9,1,1, -1.203, 10510.370, 349.396, 52816.781 24/02/17,13:39:15,13,08,1, 11.9,1,1, -1.203, 10510.367, 349.367, 52816.769 24/02/17,13:39:15,14,08,1, 11.9,1,1, -1.203, 10510.351, 349.393, 52816.809 24/02/17,13:39:15,15,08,1, 11.9,1,1, -1.203, 10510.361, 349.385, 52816.812 24/02/17,13:39:15,16,08,1, 11.9,1,1, -1.203, 10510.377, 349.388, 52816.800 24/02/17,13:39:15,17,08,1, 11.9,1,1, -1.203, 10510.378, 349.404, 52816.771 24/02/17,13:39:15,18,08,1, 11.9,1,1, -1.203, 10510.361, 349.411, 52816.811 24/02/17,13:39:15,19,08,1, 11.9,1,1, -1.203, 10510.352, 349.409, 52816.777 24/02/17,13:39:16,00,08,1, 11.8,1,1, -1.204, 10510.346, 349.409, 52816.777 24/02/17,13:39:16,01,08,1, 11.8,1,1, -1.204, 10510.352, 349.381, 52816.771 24/02/17,13:39:16,02,08,1, 11.8,1,1, -1.204, 10510.347, 349.406, 52816.800 24/02/17,13:39:16,03,08,1, 11.8,1,1, -1.204, 10510.348, 349.386, 52816.752 24/02/17,13:39:16,04,08,1, 11.8,1,1, -1.204, 10510.360, 349.377, 52816.781 24/02/17,13:39:16,05,08,1, 11.8,1,1, -1.204, 10510.360, 349.408, 52816.800 24/02/17,13:39:16,06,08,1, 11.8,1,1, -1.204, 10510.355, 349.412, 52816.811 24/02/17,13:39:16,07,08,1, 11.8,1,1, -1.204, 10510.363, 349.386, 52816.774 24/02/17,13:39:16,08,08,1, 11.8,1,1, -1.204, 10510.366, 349.401, 52816.791 24/02/17,13:39:16,09,08,1, 11.8,1,1, -1.204, 10510.375, 349.400, 52816.809 24/02/17,13:39:16,10,08,1, 11.8,1,1, -1.204, 10510.337, 349.386, 52816.793 24/02/17,13:39:16,11,08,1, 11.8,1,1, -1.204, 10510.363, 349.387, 52816.832 24/02/17,13:39:16,12,08,1, 11.8,1,1, -1.204, 10510.357, 349.388, 52816.797 24/02/17,13:39:16,13,08,1, 11.8,1,1, -1.204, 10510.349, 349.384, 52816.795 24/02/17,13:39:16,14,08,1, 11.8,1,1, -1.204, 10510.366, 349.378, 52816.788 24/02/17,13:39:16,15,08,1, 11.8,1,1, -1.204, 10510.354, 349.373, 52816.801 24/02/17,13:39:16,16,08,1, 11.8,1,1, -1.204, 10510.355, 349.402, 52816.786 24/02/17,13:39:16,17,08,1, 11.8,1,1, -1.204, 10510.336, 349.424, 52816.969 24/02/17,13:39:16,18,08,1, 11.8,1,1, -1.204, 10510.341, 349.419, 52816.832 24/02/17,13:39:16,19,08,1, 11.8,1,1, -1.204, 10510.364, 349.403, 52816.800 24/02/17,13:39:17,00,08,1, 12.0,1,1, -1.204, 10510.362, 349.403, 52816.800 24/02/17,13:39:17,01,08,1, 12.0,1,1, -1.204, 10510.366, 349.376, 52816.764 24/02/17,13:39:17,02,08,1, 12.0,1,1, -1.204, 10510.346, 349.385, 52816.767 24/02/17,13:39:17,03,08,1, 12.0,1,1, -1.204, 10510.367, 349.389, 52816.745 24/02/17,13:39:17,04,08,1, 12.0,1,1, -1.204, 10510.368, 349.370, 52816.765 24/02/17,13:39:17,05,08,1, 12.0,1,1, -1.204, 10510.364, 349.390, 52816.791 24/02/17,13:39:17,06,08,1, 12.0,1,1, -1.204, 10510.327, 349.362, 52816.822 24/02/17,13:39:17,07,08,1, 12.0,1,1, -1.204, 10510.353, 349.362, 52816.792 24/02/17,13:39:17,08,08,1, 12.0,1,1, -1.204, 10510.369, 349.359, 52816.783 24/02/17,13:39:17,09,08,1, 12.0,1,1, -1.204, 10510.363, 349.341, 52816.779 24/02/17,13:39:17,10,08,1, 12.0,1,1, -1.204, 10510.338, 349.352, 52816.803 24/02/17,13:39:17,11,08,1, 12.0,1,1, -1.204, 10510.348, 349.360, 52816.759 24/02/17,13:39:17,12,08,1, 12.0,1,1, -1.204, 10510.360, 349.375, 52816.788 24/02/17,13:39:17,13,08,1, 12.0,1,1, -1.204, 10510.359, 349.364, 52816.808 24/02/17,13:39:17,14,08,1, 12.0,1,1, -1.204, 10510.326, 349.379, 52816.760 24/02/17,13:39:17,15,08,1, 12.0,1,1, -1.204, 10510.362, 349.382, 52816.778 24/02/17,13:39:17,16,08,1, 12.0,1,1, -1.204, 10510.341, 349.375, 52816.760 24/02/17,13:39:17,17,08,1, 12.0,1,1, -1.204, 10510.356, 349.374, 52816.778 24/02/17,13:39:17,18,08,1, 12.0,1,1, -1.204, 10510.347, 349.402, 52816.783 24/02/17,13:39:17,19,08,1, 12.0,1,1, -1.204, 10510.364, 349.374, 52816.768 24/02/17,13:39:18,00,08,1, 11.9,1,1, -1.205, 10510.362, 349.374, 52816.768 24/02/17,13:39:18,01,08,1, 11.9,1,1, -1.205, 10510.380, 349.396, 52816.838 24/02/17,13:39:18,02,08,1, 11.9,1,1, -1.205, 10510.369, 349.394, 52816.758 24/02/17,13:39:18,03,08,1, 11.9,1,1, -1.205, 10510.377, 349.378, 52816.786 24/02/17,13:39:18,04,08,1, 11.9,1,1, -1.205, 10510.367, 349.384, 52816.765 24/02/17,13:39:18,05,08,1, 11.9,1,1, -1.205, 10510.365, 349.388, 52816.782 24/02/17,13:39:18,06,08,1, 11.9,1,1, -1.205, 10510.373, 349.374, 52816.778 24/02/17,13:39:18,07,08,1, 11.9,1,1, -1.205, 10510.369, 349.378, 52816.753 24/02/17,13:39:18,08,08,1, 11.9,1,1, -1.205, 10510.355, 349.402, 52816.801 24/02/17,13:39:18,09,08,1, 11.9,1,1, -1.205, 10510.351, 349.367, 52816.758 24/02/17,13:39:18,10,08,1, 11.9,1,1, -1.205, 10510.377, 349.386, 52816.794 24/02/17,13:39:18,11,08,1, 11.9,1,1, -1.205, 10510.357, 349.381, 52816.770 24/02/17,13:39:18,12,08,1, 11.9,1,1, -1.205, 10510.361, 349.374, 52816.782 24/02/17,13:39:18,13,08,1, 11.9,1,1, -1.205, 10510.356, 349.369, 52816.763 24/02/17,13:39:18,14,08,1, 11.9,1,1, -1.205, 10510.370, 349.372, 52816.786 24/02/17,13:39:18,15,08,1, 11.9,1,1, -1.205, 10510.363, 349.376, 52816.774 24/02/17,13:39:18,16,08,1, 11.9,1,1, -1.205, 10510.353, 349.350, 52816.813 24/02/17,13:39:18,17,08,1, 11.9,1,1, -1.205, 10510.337, 349.344, 52816.816 24/02/17,13:39:18,18,08,1, 11.9,1,1, -1.205, 10510.356, 349.336, 52816.836 24/02/17,13:39:18,19,08,1, 11.9,1,1, -1.205, 10510.351, 349.359, 52816.791 24/02/17,13:39:19,00,08,1, 11.9,1,1, -1.201, 10510.346, 349.359, 52816.791 24/02/17,13:39:19,01,08,1, 11.9,1,1, -1.201, 10510.348, 349.386, 52816.821 24/02/17,13:39:19,02,08,1, 11.9,1,1, -1.201, 10510.346, 349.363, 52816.809 24/02/17,13:39:19,03,08,1, 11.9,1,1, -1.201, 10510.346, 349.367, 52816.817 24/02/17,13:39:19,04,08,1, 11.9,1,1, -1.201, 10510.373, 349.383, 52816.804 24/02/17,13:39:19,05,08,1, 11.9,1,1, -1.201, 10510.354, 349.371, 52816.810 24/02/17,13:39:19,06,08,1, 11.9,1,1, -1.201, 10510.386, 349.396, 52816.830 24/02/17,13:39:19,07,08,1, 11.9,1,1, -1.201, 10510.350, 349.374, 52816.798 24/02/17,13:39:19,08,08,1, 11.9,1,1, -1.201, 10510.373, 349.376, 52816.811 24/02/17,13:39:19,09,08,1, 11.9,1,1, -1.201, 10510.339, 349.367, 52816.726 24/02/17,13:39:19,10,08,1, 11.9,1,1, -1.201, 10510.384, 349.375, 52816.734 24/02/17,13:39:19,11,08,1, 11.9,1,1, -1.201, 10510.399, 349.364, 52816.763 24/02/17,13:39:19,12,08,1, 11.9,1,1, -1.201, 10510.376, 349.386, 52816.758 24/02/17,13:39:19,13,08,1, 11.9,1,1, -1.201, 10510.381, 349.368, 52816.771 24/02/17,13:39:19,14,08,1, 11.9,1,1, -1.201, 10510.371, 349.378, 52816.792 24/02/17,13:39:19,15,08,1, 11.9,1,1, -1.201, 10510.360, 349.392, 52816.822 24/02/17,13:39:19,16,08,1, 11.9,1,1, -1.201, 10510.385, 349.371, 52816.798 24/02/17,13:39:19,17,08,1, 11.9,1,1, -1.201, 10510.363, 349.364, 52816.811 24/02/17,13:39:19,18,08,1, 11.9,1,1, -1.201, 10510.371, 349.387, 52816.770 24/02/17,13:39:19,19,08,1, 11.9,1,1, -1.201, 10510.354, 349.374, 52816.790 24/02/17,13:39:20,00,08,1, 11.9,1,1, -1.204, 10510.354, 349.374, 52816.790 24/02/17,13:39:20,01,08,1, 11.9,1,1, -1.204, 10510.362, 349.366, 52816.821 24/02/17,13:39:20,02,08,1, 11.9,1,1, -1.204, 10510.374, 349.354, 52816.800 24/02/17,13:39:20,03,08,1, 11.9,1,1, -1.204, 10510.340, 349.360, 52816.807 24/02/17,13:39:20,04,08,1, 11.9,1,1, -1.204, 10510.356, 349.365, 52816.821 24/02/17,13:39:20,05,08,1, 11.9,1,1, -1.204, 10510.380, 349.379, 52816.848 24/02/17,13:39:20,06,08,1, 11.9,1,1, -1.204, 10510.329, 349.360, 52816.807 24/02/17,13:39:20,07,08,1, 11.9,1,1, -1.204, 10510.354, 349.357, 52816.808 24/02/17,13:39:20,08,08,1, 11.9,1,1, -1.204, 10510.361, 349.369, 52816.785 24/02/17,13:39:20,09,08,1, 11.9,1,1, -1.204, 10510.371, 349.358, 52816.826 24/02/17,13:39:20,10,08,1, 11.9,1,1, -1.204, 10510.378, 349.356, 52816.807 24/02/17,13:39:20,11,08,1, 11.9,1,1, -1.204, 10510.360, 349.386, 52816.816 24/02/17,13:39:20,12,08,1, 11.9,1,1, -1.204, 10510.374, 349.371, 52816.810 24/02/17,13:39:20,13,08,1, 11.9,1,1, -1.204, 10510.368, 349.374, 52816.805 24/02/17,13:39:20,14,08,1, 11.9,1,1, -1.204, 10510.420, 349.383, 52816.829 24/02/17,13:39:20,15,08,1, 11.9,1,1, -1.204, 10510.393, 349.373, 52816.822 24/02/17,13:39:20,16,08,1, 11.9,1,1, -1.204, 10510.413, 349.379, 52816.806 24/02/17,13:39:20,17,08,1, 11.9,1,1, -1.204, 10510.401, 349.389, 52816.863 24/02/17,13:39:20,18,08,1, 11.9,1,1, -1.204, 10510.391, 349.371, 52816.832 24/02/17,13:39:20,19,08,1, 11.9,1,1, -1.204, 10510.404, 349.403, 52816.828 24/02/17,13:39:21,00,08,1, 11.9,1,1, -1.204, 10510.396, 349.403, 52816.828 24/02/17,13:39:21,01,08,1, 11.9,1,1, -1.204, 10510.390, 349.416, 52816.854 24/02/17,13:39:21,02,08,1, 11.9,1,1, -1.204, 10510.395, 349.376, 52816.826 24/02/17,13:39:21,03,08,1, 11.9,1,1, -1.204, 10510.395, 349.382, 52816.850 24/02/17,13:39:21,04,08,1, 11.9,1,1, -1.204, 10510.403, 349.381, 52816.800 24/02/17,13:39:21,05,08,1, 11.9,1,1, -1.204, 10510.376, 349.395, 52816.853 24/02/17,13:39:21,06,08,1, 11.9,1,1, -1.204, 10510.394, 349.379, 52816.820 24/02/17,13:39:21,07,08,1, 11.9,1,1, -1.204, 10510.399, 349.384, 52816.822 24/02/17,13:39:21,08,08,1, 11.9,1,1, -1.204, 10510.386, 349.370, 52816.815 24/02/17,13:39:21,09,08,1, 11.9,1,1, -1.204, 10510.394, 349.377, 52816.819 24/02/17,13:39:21,10,08,1, 11.9,1,1, -1.204, 10510.390, 349.383, 52816.810 24/02/17,13:39:21,11,08,1, 11.9,1,1, -1.204, 10510.384, 349.390, 52816.807 24/02/17,13:39:21,12,08,1, 11.9,1,1, -1.204, 10510.377, 349.366, 52816.815 24/02/17,13:39:21,13,08,1, 11.9,1,1, -1.204, 10510.388, 349.366, 52816.823 24/02/17,13:39:21,14,08,1, 11.9,1,1, -1.204, 10510.376, 349.383, 52816.804 24/02/17,13:39:21,15,08,1, 11.9,1,1, -1.204, 10510.413, 349.374, 52816.836 24/02/17,13:39:21,16,08,1, 11.9,1,1, -1.204, 10510.373, 349.379, 52816.799 24/02/17,13:39:21,17,08,1, 11.9,1,1, -1.204, 10510.366, 349.400, 52816.949 24/02/17,13:39:21,18,08,1, 11.9,1,1, -1.204, 10510.429, 349.376, 52816.879 24/02/17,13:39:21,19,08,1, 11.9,1,1, -1.204, 10510.415, 349.367, 52816.813 24/02/17,13:39:22,00,08,1, 11.9,1,1, -1.203, 10510.412, 349.367, 52816.813 24/02/17,13:39:22,01,08,1, 11.9,1,1, -1.203, 10510.393, 349.340, 52816.855 24/02/17,13:39:22,02,08,1, 11.9,1,1, -1.203, 10510.367, 349.377, 52816.843 24/02/17,13:39:22,03,08,1, 11.9,1,1, -1.203, 10510.389, 349.353, 52816.835 24/02/17,13:39:22,04,08,1, 11.9,1,1, -1.203, 10510.384, 349.377, 52816.787 24/02/17,13:39:22,05,08,1, 11.9,1,1, -1.203, 10510.389, 349.357, 52816.810 24/02/17,13:39:22,06,08,1, 11.9,1,1, -1.203, 10510.383, 349.374, 52816.823 24/02/17,13:39:22,07,08,1, 11.9,1,1, -1.203, 10510.400, 349.360, 52816.811 24/02/17,13:39:22,08,08,1, 11.9,1,1, -1.203, 10510.376, 349.361, 52816.839 24/02/17,13:39:22,09,08,1, 11.9,1,1, -1.203, 10510.401, 349.334, 52816.796 24/02/17,13:39:22,10,08,1, 11.9,1,1, -1.203, 10510.392, 349.378, 52816.850 24/02/17,13:39:22,11,08,1, 11.9,1,1, -1.203, 10510.373, 349.355, 52816.828 24/02/17,13:39:22,12,08,1, 11.9,1,1, -1.203, 10510.423, 349.394, 52816.853 24/02/17,13:39:22,13,08,1, 11.9,1,1, -1.203, 10510.378, 349.393, 52816.857 24/02/17,13:39:22,14,08,1, 11.9,1,1, -1.203, 10510.403, 349.387, 52816.833 24/02/17,13:39:22,15,08,1, 11.9,1,1, -1.203, 10510.395, 349.387, 52816.855 24/02/17,13:39:22,16,08,1, 11.9,1,1, -1.203, 10510.399, 349.376, 52816.819 24/02/17,13:39:22,17,08,1, 11.9,1,1, -1.203, 10510.385, 349.377, 52816.824 24/02/17,13:39:22,18,08,1, 11.9,1,1, -1.203, 10510.383, 349.399, 52816.833 24/02/17,13:39:22,19,08,1, 11.9,1,1, -1.203, 10510.354, 349.376, 52816.830 24/02/17,13:39:23,00,08,1, 11.8,1,1, -1.208, 10510.354, 349.376, 52816.830 24/02/17,13:39:23,01,08,1, 11.8,1,1, -1.208, 10510.381, 349.361, 52816.848 24/02/17,13:39:23,02,08,1, 11.8,1,1, -1.208, 10510.339, 349.363, 52816.852 24/02/17,13:39:23,03,08,1, 11.8,1,1, -1.208, 10510.361, 349.355, 52816.818 24/02/17,13:39:23,04,08,1, 11.8,1,1, -1.208, 10510.371, 349.368, 52816.841 24/02/17,13:39:23,05,08,1, 11.8,1,1, -1.208, 10510.363, 349.345, 52816.825 24/02/17,13:39:23,06,08,1, 11.8,1,1, -1.208, 10510.361, 349.360, 52816.794 24/02/17,13:39:23,07,08,1, 11.8,1,1, -1.208, 10510.356, 349.354, 52816.800 24/02/17,13:39:23,08,08,1, 11.8,1,1, -1.208, 10510.357, 349.345, 52816.801 24/02/17,13:39:23,09,08,1, 11.8,1,1, -1.208, 10510.377, 349.368, 52816.828 24/02/17,13:39:23,10,08,1, 11.8,1,1, -1.208, 10510.362, 349.368, 52816.819 24/02/17,13:39:23,11,08,1, 11.8,1,1, -1.208, 10510.355, 349.353, 52816.793 24/02/17,13:39:23,12,08,1, 11.8,1,1, -1.208, 10510.393, 349.368, 52816.846 24/02/17,13:39:23,13,08,1, 11.8,1,1, -1.208, 10510.378, 349.395, 52816.824 24/02/17,13:39:23,14,08,1, 11.8,1,1, -1.208, 10510.386, 349.397, 52816.816 24/02/17,13:39:23,15,08,1, 11.8,1,1, -1.208, 10510.408, 349.399, 52816.815 24/02/17,13:39:23,16,08,1, 11.8,1,1, -1.208, 10510.400, 349.388, 52816.811 24/02/17,13:39:23,17,08,1, 11.8,1,1, -1.208, 10510.396, 349.394, 52816.823 24/02/17,13:39:23,18,08,1, 11.8,1,1, -1.208, 10510.409, 349.409, 52816.840 24/02/17,13:39:23,19,08,1, 11.8,1,1, -1.208, 10510.390, 349.404, 52816.831 24/02/17,13:39:24,00,08,1, 11.9,1,1, -1.205, 10510.387, 349.404, 52816.831 24/02/17,13:39:24,01,08,1, 11.9,1,1, -1.205, 10510.372, 349.417, 52816.813 24/02/17,13:39:24,02,08,1, 11.9,1,1, -1.205, 10510.370, 349.403, 52816.805 24/02/17,13:39:24,03,08,1, 11.9,1,1, -1.205, 10510.380, 349.389, 52816.837 24/02/17,13:39:24,04,08,1, 11.9,1,1, -1.205, 10510.379, 349.380, 52816.799 24/02/17,13:39:24,05,08,1, 11.9,1,1, -1.205, 10510.397, 349.384, 52816.850 24/02/17,13:39:24,06,08,1, 11.9,1,1, -1.205, 10510.402, 349.378, 52816.832 24/02/17,13:39:24,07,08,1, 11.9,1,1, -1.205, 10510.382, 349.341, 52816.838 24/02/17,13:39:24,08,08,1, 11.9,1,1, -1.205, 10510.364, 349.371, 52816.800 24/02/17,13:39:24,09,08,1, 11.9,1,1, -1.205, 10510.370, 349.378, 52816.818 24/02/17,13:39:24,10,08,1, 11.9,1,1, -1.205, 10510.372, 349.352, 52816.844 24/02/17,13:39:24,11,08,1, 11.9,1,1, -1.205, 10510.392, 349.363, 52816.837 24/02/17,13:39:24,12,08,1, 11.9,1,1, -1.205, 10510.381, 349.372, 52816.837 24/02/17,13:39:24,13,08,1, 11.9,1,1, -1.205, 10510.369, 349.360, 52816.848 24/02/17,13:39:24,14,08,1, 11.9,1,1, -1.205, 10510.366, 349.360, 52816.817 24/02/17,13:39:24,15,08,1, 11.9,1,1, -1.205, 10510.405, 349.355, 52816.661 24/02/17,13:39:24,16,08,1, 11.9,1,1, -1.205, 10510.332, 349.383, 52817.087 24/02/17,13:39:24,17,08,1, 11.9,1,1, -1.205, 10510.362, 349.370, 52816.913 24/02/17,13:39:24,18,08,1, 11.9,1,1, -1.205, 10510.390, 349.348, 52816.872 24/02/17,13:39:24,19,08,1, 11.9,1,1, -1.205, 10510.385, 349.363, 52816.863 24/02/17,13:39:25,00,08,1, 11.8,1,1, -1.202, 10510.379, 349.363, 52816.863 24/02/17,13:39:25,01,08,1, 11.8,1,1, -1.202, 10510.364, 349.388, 52816.832 24/02/17,13:39:25,02,08,1, 11.8,1,1, -1.202, 10510.354, 349.381, 52816.818 24/02/17,13:39:25,03,08,1, 11.8,1,1, -1.202, 10510.400, 349.386, 52816.864 24/02/17,13:39:25,04,08,1, 11.8,1,1, -1.202, 10510.371, 349.373, 52816.830 24/02/17,13:39:25,05,08,1, 11.8,1,1, -1.202, 10510.367, 349.388, 52816.874 24/02/17,13:39:25,06,08,1, 11.8,1,1, -1.202, 10510.366, 349.390, 52816.840 24/02/17,13:39:25,07,08,1, 11.8,1,1, -1.202, 10510.361, 349.387, 52816.841 24/02/17,13:39:25,08,08,1, 11.8,1,1, -1.202, 10510.366, 349.381, 52816.869 24/02/17,13:39:25,09,08,1, 11.8,1,1, -1.202, 10510.381, 349.370, 52816.863 24/02/17,13:39:25,10,08,1, 11.8,1,1, -1.202, 10510.392, 349.361, 52816.865 24/02/17,13:39:25,11,08,1, 11.8,1,1, -1.202, 10510.378, 349.371, 52816.831 24/02/17,13:39:25,12,08,1, 11.8,1,1, -1.202, 10510.398, 349.362, 52816.845 24/02/17,13:39:25,13,08,1, 11.8,1,1, -1.202, 10510.377, 349.379, 52816.874 24/02/17,13:39:25,14,08,1, 11.8,1,1, -1.202, 10510.372, 349.372, 52816.869 24/02/17,13:39:25,15,08,1, 11.8,1,1, -1.202, 10510.391, 349.355, 52816.849 24/02/17,13:39:25,16,08,1, 11.8,1,1, -1.202, 10510.397, 349.370, 52816.849 24/02/17,13:39:25,17,08,1, 11.8,1,1, -1.202, 10510.368, 349.353, 52816.859 24/02/17,13:39:25,18,08,1, 11.8,1,1, -1.202, 10510.360, 349.355, 52816.842 24/02/17,13:39:25,19,08,1, 11.8,1,1, -1.202, 10510.369, 349.352, 52816.860 24/02/17,13:39:26,00,08,1, 11.9,1,1, -1.205, 10510.362, 349.352, 52816.860 24/02/17,13:39:26,01,08,1, 11.9,1,1, -1.205, 10510.388, 349.348, 52816.880 24/02/17,13:39:26,02,08,1, 11.9,1,1, -1.205, 10510.389, 349.365, 52816.862 24/02/17,13:39:26,03,08,1, 11.9,1,1, -1.205, 10510.378, 349.356, 52816.833 24/02/17,13:39:26,04,08,1, 11.9,1,1, -1.205, 10510.377, 349.358, 52816.863 24/02/17,13:39:26,05,08,1, 11.9,1,1, -1.205, 10510.376, 349.343, 52816.879 24/02/17,13:39:26,06,08,1, 11.9,1,1, -1.205, 10510.378, 349.361, 52816.851 24/02/17,13:39:26,07,08,1, 11.9,1,1, -1.205, 10510.381, 349.367, 52816.880 24/02/17,13:39:26,08,08,1, 11.9,1,1, -1.205, 10510.376, 349.384, 52816.848 24/02/17,13:39:26,09,08,1, 11.9,1,1, -1.205, 10510.384, 349.368, 52816.840 24/02/17,13:39:26,10,08,1, 11.9,1,1, -1.205, 10510.379, 349.368, 52816.866 24/02/17,13:39:26,11,08,1, 11.9,1,1, -1.205, 10510.366, 349.348, 52816.835 24/02/17,13:39:26,12,08,1, 11.9,1,1, -1.205, 10510.367, 349.377, 52816.836 24/02/17,13:39:26,13,08,1, 11.9,1,1, -1.205, 10510.384, 349.380, 52816.824 24/02/17,13:39:26,14,08,1, 11.9,1,1, -1.205, 10510.375, 349.368, 52816.810 24/02/17,13:39:26,15,08,1, 11.9,1,1, -1.205, 10510.377, 349.372, 52816.803 24/02/17,13:39:26,16,08,1, 11.9,1,1, -1.205, 10510.360, 349.356, 52816.839 24/02/17,13:39:26,17,08,1, 11.9,1,1, -1.205, 10510.341, 349.391, 52816.873 24/02/17,13:39:26,18,08,1, 11.9,1,1, -1.205, 10510.366, 349.369, 52816.877 24/02/17,13:39:26,19,08,1, 11.9,1,1, -1.205, 10510.389, 349.342, 52816.599 24/02/17,13:39:27,00,08,1, 11.9,1,1, -1.202, 10510.387, 349.342, 52816.599 24/02/17,13:39:27,01,08,1, 11.9,1,1, -1.202, 10510.331, 349.360, 52816.898 24/02/17,13:39:27,02,08,1, 11.9,1,1, -1.202, 10510.333, 349.365, 52816.828 24/02/17,13:39:27,03,08,1, 11.9,1,1, -1.202, 10510.347, 349.375, 52816.869 24/02/17,13:39:27,04,08,1, 11.9,1,1, -1.202, 10510.341, 349.360, 52816.875 24/02/17,13:39:27,05,08,1, 11.9,1,1, -1.202, 10510.336, 349.328, 52816.872 24/02/17,13:39:27,06,08,1, 11.9,1,1, -1.202, 10510.346, 349.354, 52816.861 24/02/17,13:39:27,07,08,1, 11.9,1,1, -1.202, 10510.336, 349.353, 52816.903 24/02/17,13:39:27,08,08,1, 11.9,1,1, -1.202, 10510.329, 349.361, 52816.865 24/02/17,13:39:27,09,08,1, 11.9,1,1, -1.202, 10510.334, 349.343, 52816.865 24/02/17,13:39:27,10,08,1, 11.9,1,1, -1.202, 10510.341, 349.350, 52816.849 24/02/17,13:39:27,11,08,1, 11.9,1,1, -1.202, 10510.328, 349.354, 52816.897 24/02/17,13:39:27,12,08,1, 11.9,1,1, -1.202, 10510.348, 349.354, 52816.870 24/02/17,13:39:27,13,08,1, 11.9,1,1, -1.202, 10510.341, 349.368, 52816.877 24/02/17,13:39:27,14,08,1, 11.9,1,1, -1.202, 10510.328, 349.352, 52816.878 24/02/17,13:39:27,15,08,1, 11.9,1,1, -1.202, 10510.371, 349.358, 52816.863 24/02/17,13:39:27,16,08,1, 11.9,1,1, -1.202, 10510.348, 349.357, 52816.860 24/02/17,13:39:27,17,08,1, 11.9,1,1, -1.202, 10510.356, 349.364, 52816.880 24/02/17,13:39:27,18,08,1, 11.9,1,1, -1.202, 10510.361, 349.377, 52816.874 24/02/17,13:39:27,19,08,1, 11.9,1,1, -1.202, 10510.369, 349.391, 52816.887 24/02/17,13:39:28,00,08,1, 11.9,1,1, -1.204, 10510.362, 349.391, 52816.887 24/02/17,13:39:28,01,08,1, 11.9,1,1, -1.204, 10510.382, 349.375, 52816.887 24/02/17,13:39:28,02,08,1, 11.9,1,1, -1.204, 10510.356, 349.388, 52816.874 24/02/17,13:39:28,03,08,1, 11.9,1,1, -1.204, 10510.370, 349.402, 52816.868 24/02/17,13:39:28,04,08,1, 11.9,1,1, -1.204, 10510.355, 349.385, 52816.880 24/02/17,13:39:28,05,08,1, 11.9,1,1, -1.204, 10510.351, 349.409, 52817.115 24/02/17,13:39:28,06,08,1, 11.9,1,1, -1.204, 10510.410, 349.383, 52816.878 24/02/17,13:39:28,07,08,1, 11.9,1,1, -1.204, 10510.386, 349.366, 52816.847 24/02/17,13:39:28,08,08,1, 11.9,1,1, -1.204, 10510.397, 349.391, 52816.879 24/02/17,13:39:28,09,08,1, 11.9,1,1, -1.204, 10510.368, 349.372, 52816.883 24/02/17,13:39:28,10,08,1, 11.9,1,1, -1.204, 10510.381, 349.392, 52816.916 24/02/17,13:39:28,11,08,1, 11.9,1,1, -1.204, 10510.376, 349.401, 52816.884 24/02/17,13:39:28,12,08,1, 11.9,1,1, -1.204, 10510.357, 349.395, 52816.876 24/02/17,13:39:28,13,08,1, 11.9,1,1, -1.204, 10510.342, 349.391, 52816.891 24/02/17,13:39:28,14,08,1, 11.9,1,1, -1.204, 10510.372, 349.393, 52816.836 24/02/17,13:39:28,15,08,1, 11.9,1,1, -1.204, 10510.339, 349.380, 52816.850 24/02/17,13:39:28,16,08,1, 11.9,1,1, -1.204, 10510.372, 349.381, 52816.878 24/02/17,13:39:28,17,08,1, 11.9,1,1, -1.204, 10510.344, 349.379, 52816.865 24/02/17,13:39:28,18,08,1, 11.9,1,1, -1.204, 10510.349, 349.376, 52816.874 24/02/17,13:39:28,19,08,1, 11.9,1,1, -1.204, 10510.359, 349.372, 52816.868 24/02/17,13:39:29,00,08,1, 11.9,1,1, -1.202, 10510.354, 349.372, 52816.868 24/02/17,13:39:29,01,08,1, 11.9,1,1, -1.202, 10510.375, 349.380, 52816.884 24/02/17,13:39:29,02,08,1, 11.9,1,1, -1.202, 10510.364, 349.374, 52816.851 24/02/17,13:39:29,03,08,1, 11.9,1,1, -1.202, 10510.358, 349.377, 52816.861 24/02/17,13:39:29,04,08,1, 11.9,1,1, -1.202, 10510.372, 349.395, 52816.892 24/02/17,13:39:29,05,08,1, 11.9,1,1, -1.202, 10510.352, 349.357, 52816.865 24/02/17,13:39:29,06,08,1, 11.9,1,1, -1.202, 10510.362, 349.360, 52816.873 24/02/17,13:39:29,07,08,1, 11.9,1,1, -1.202, 10510.389, 349.359, 52816.918 24/02/17,13:39:29,08,08,1, 11.9,1,1, -1.202, 10510.383, 349.388, 52816.889 24/02/17,13:39:29,09,08,1, 11.9,1,1, -1.202, 10510.366, 349.350, 52816.880 24/02/17,13:39:29,10,08,1, 11.9,1,1, -1.202, 10510.364, 349.360, 52816.888 24/02/17,13:39:29,11,08,1, 11.9,1,1, -1.202, 10510.381, 349.343, 52816.897 24/02/17,13:39:29,12,08,1, 11.9,1,1, -1.202, 10510.350, 349.339, 52816.889 24/02/17,13:39:29,13,08,1, 11.9,1,1, -1.202, 10510.359, 349.366, 52816.911 24/02/17,13:39:29,14,08,1, 11.9,1,1, -1.202, 10510.352, 349.342, 52816.867 24/02/17,13:39:29,15,08,1, 11.9,1,1, -1.202, 10510.355, 349.334, 52816.868 24/02/17,13:39:29,16,08,1, 11.9,1,1, -1.202, 10510.330, 349.348, 52816.936 24/02/17,13:39:29,17,08,1, 11.9,1,1, -1.202, 10510.358, 349.319, 52816.840 24/02/17,13:39:29,18,08,1, 11.9,1,1, -1.202, 10510.350, 349.334, 52816.850 24/02/17,13:39:29,19,08,1, 11.9,1,1, -1.202, 10510.361, 349.343, 52816.869 24/02/17,13:39:30,00,08,1, 11.9,1,1, -1.205, 10510.354, 349.343, 52816.869 24/02/17,13:39:30,01,08,1, 11.9,1,1, -1.205, 10510.345, 349.369, 52816.898 24/02/17,13:39:30,02,08,1, 11.9,1,1, -1.205, 10510.362, 349.354, 52816.897 24/02/17,13:39:30,03,08,1, 11.9,1,1, -1.205, 10510.335, 349.369, 52816.895 24/02/17,13:39:30,04,08,1, 11.9,1,1, -1.205, 10510.373, 349.363, 52816.850 24/02/17,13:39:30,05,08,1, 11.9,1,1, -1.205, 10510.362, 349.367, 52816.886 24/02/17,13:39:30,06,08,1, 11.9,1,1, -1.205, 10510.345, 349.375, 52817.005 24/02/17,13:39:30,07,08,1, 11.9,1,1, -1.205, 10510.332, 349.359, 52816.965 24/02/17,13:39:30,08,08,1, 11.9,1,1, -1.205, 10510.363, 349.318, 52816.941 24/02/17,13:39:30,09,08,1, 11.9,1,1, -1.205, 10510.357, 349.334, 52816.909 24/02/17,13:39:30,10,08,1, 11.9,1,1, -1.205, 10510.337, 349.341, 52816.915 24/02/17,13:39:30,11,08,1, 11.9,1,1, -1.205, 10510.345, 349.312, 52816.871 24/02/17,13:39:30,12,08,1, 11.9,1,1, -1.205, 10510.351, 349.315, 52816.883 24/02/17,13:39:30,13,08,1, 11.9,1,1, -1.205, 10510.344, 349.298, 52816.891 24/02/17,13:39:30,14,08,1, 11.9,1,1, -1.205, 10510.333, 349.300, 52816.874 24/02/17,13:39:30,15,08,1, 11.9,1,1, -1.205, 10510.322, 349.304, 52816.871 24/02/17,13:39:30,16,08,1, 11.9,1,1, -1.205, 10510.311, 349.305, 52816.874 24/02/17,13:39:30,17,08,1, 11.9,1,1, -1.205, 10510.325, 349.294, 52816.851 24/02/17,13:39:30,18,08,1, 11.9,1,1, -1.205, 10510.301, 349.314, 52816.864 24/02/17,13:39:30,19,08,1, 11.9,1,1, -1.205, 10510.289, 349.305, 52816.852 24/02/17,13:39:31,00,08,1, 11.9,1,1, -1.201, 10510.287, 349.305, 52816.852 24/02/17,13:39:31,01,08,1, 11.9,1,1, -1.201, 10510.277, 349.317, 52816.856 24/02/17,13:39:31,02,08,1, 11.9,1,1, -1.201, 10510.278, 349.332, 52816.838 24/02/17,13:39:31,03,08,1, 11.9,1,1, -1.201, 10510.302, 349.327, 52816.846 24/02/17,13:39:31,04,08,1, 11.9,1,1, -1.201, 10510.307, 349.338, 52816.849 24/02/17,13:39:31,05,08,1, 11.9,1,1, -1.201, 10510.302, 349.331, 52816.870 24/02/17,13:39:31,06,08,1, 11.9,1,1, -1.201, 10510.304, 349.329, 52816.823 24/02/17,13:39:31,07,08,1, 11.9,1,1, -1.201, 10510.306, 349.330, 52816.859 24/02/17,13:39:31,08,08,1, 11.9,1,1, -1.201, 10510.314, 349.309, 52816.739 24/02/17,13:39:31,09,08,1, 11.9,1,1, -1.201, 10510.350, 349.312, 52816.919 24/02/17,13:39:31,10,08,1, 11.9,1,1, -1.201, 10510.312, 349.328, 52816.867 24/02/17,13:39:31,11,08,1, 11.9,1,1, -1.201, 10510.342, 349.310, 52816.916 24/02/17,13:39:31,12,08,1, 11.9,1,1, -1.201, 10510.306, 349.329, 52816.898 24/02/17,13:39:31,13,08,1, 11.9,1,1, -1.201, 10510.330, 349.323, 52816.879 24/02/17,13:39:31,14,08,1, 11.9,1,1, -1.201, 10510.311, 349.308, 52816.915 24/02/17,13:39:31,15,08,1, 11.9,1,1, -1.201, 10510.302, 349.310, 52816.877 24/02/17,13:39:31,16,08,1, 11.9,1,1, -1.201, 10510.298, 349.308, 52816.890 24/02/17,13:39:31,17,08,1, 11.9,1,1, -1.201, 10510.317, 349.307, 52816.887 24/02/17,13:39:31,18,08,1, 11.9,1,1, -1.201, 10510.332, 349.303, 52816.904 24/02/17,13:39:31,19,08,1, 11.9,1,1, -1.201, 10510.334, 349.330, 52816.909 24/02/17,13:39:32,00,08,1, 11.9,1,1, -1.201, 10510.329, 349.330, 52816.909 24/02/17,13:39:32,01,08,1, 11.9,1,1, -1.201, 10510.344, 349.348, 52816.916 24/02/17,13:39:32,02,08,1, 11.9,1,1, -1.201, 10510.332, 349.357, 52816.886 24/02/17,13:39:32,03,08,1, 11.9,1,1, -1.201, 10510.349, 349.320, 52816.919 24/02/17,13:39:32,04,08,1, 11.9,1,1, -1.201, 10510.375, 349.346, 52816.888 24/02/17,13:39:32,05,08,1, 11.9,1,1, -1.201, 10510.351, 349.326, 52816.910 24/02/17,13:39:32,06,08,1, 11.9,1,1, -1.201, 10510.310, 349.342, 52816.895 24/02/17,13:39:32,07,08,1, 11.9,1,1, -1.201, 10510.353, 349.348, 52816.895 24/02/17,13:39:32,08,08,1, 11.9,1,1, -1.201, 10510.347, 349.329, 52816.930 24/02/17,13:39:32,09,08,1, 11.9,1,1, -1.201, 10510.358, 349.340, 52816.882 24/02/17,13:39:32,10,08,1, 11.9,1,1, -1.201, 10510.365, 349.342, 52816.908 24/02/17,13:39:32,11,08,1, 11.9,1,1, -1.201, 10510.371, 349.311, 52816.916 24/02/17,13:39:32,12,08,1, 11.9,1,1, -1.201, 10510.331, 349.311, 52816.941 24/02/17,13:39:32,13,08,1, 11.9,1,1, -1.201, 10510.337, 349.342, 52816.936 24/02/17,13:39:32,14,08,1, 11.9,1,1, -1.201, 10510.369, 349.340, 52816.929 24/02/17,13:39:32,15,08,1, 11.9,1,1, -1.201, 10510.365, 349.343, 52816.906 24/02/17,13:39:32,16,08,1, 11.9,1,1, -1.201, 10510.368, 349.319, 52816.889 24/02/17,13:39:32,17,08,1, 11.9,1,1, -1.201, 10510.372, 349.332, 52816.921 24/02/17,13:39:32,18,08,1, 11.9,1,1, -1.201, 10510.354, 349.328, 52816.904 24/02/17,13:39:32,19,08,1, 11.9,1,1, -1.201, 10510.357, 349.322, 52816.907 24/02/17,13:39:33,00,08,1, 11.9,1,1, -1.207, 10510.354, 349.322, 52816.907 24/02/17,13:39:33,01,08,1, 11.9,1,1, -1.207, 10510.363, 349.330, 52816.885 24/02/17,13:39:33,02,08,1, 11.9,1,1, -1.207, 10510.341, 349.330, 52816.911 24/02/17,13:39:33,03,08,1, 11.9,1,1, -1.207, 10510.359, 349.325, 52816.895 24/02/17,13:39:33,04,08,1, 11.9,1,1, -1.207, 10510.364, 349.315, 52816.884 24/02/17,13:39:33,05,08,1, 11.9,1,1, -1.207, 10510.346, 349.324, 52816.902 24/02/17,13:39:33,06,08,1, 11.9,1,1, -1.207, 10510.373, 349.295, 52816.927 24/02/17,13:39:33,07,08,1, 11.9,1,1, -1.207, 10510.339, 349.332, 52816.894 24/02/17,13:39:33,08,08,1, 11.9,1,1, -1.207, 10510.334, 349.303, 52816.903 24/02/17,13:39:33,09,08,1, 11.9,1,1, -1.207, 10510.330, 349.286, 52816.923 24/02/17,13:39:33,10,08,1, 11.9,1,1, -1.207, 10510.345, 349.297, 52816.903 24/02/17,13:39:33,11,08,1, 11.9,1,1, -1.207, 10510.336, 349.292, 52816.875 24/02/17,13:39:33,12,08,1, 11.9,1,1, -1.207, 10510.344, 349.318, 52816.892 24/02/17,13:39:33,13,08,1, 11.9,1,1, -1.207, 10510.337, 349.287, 52816.881 24/02/17,13:39:33,14,08,1, 11.9,1,1, -1.207, 10510.337, 349.331, 52816.896 24/02/17,13:39:33,15,08,1, 11.9,1,1, -1.207, 10510.337, 349.312, 52816.893 24/02/17,13:39:33,16,08,1, 11.9,1,1, -1.207, 10510.349, 349.285, 52816.900 24/02/17,13:39:33,17,08,1, 11.9,1,1, -1.207, 10510.335, 349.317, 52816.898 24/02/17,13:39:33,18,08,1, 11.9,1,1, -1.207, 10510.363, 349.305, 52816.775 24/02/17,13:39:33,19,08,1, 11.9,1,1, -1.207, 10510.339, 349.315, 52816.903 24/02/17,13:39:34,00,08,1, 11.8,1,1, -1.205, 10510.337, 349.315, 52816.903 24/02/17,13:39:34,01,08,1, 11.8,1,1, -1.205, 10510.320, 349.293, 52816.856 24/02/17,13:39:34,02,08,1, 11.8,1,1, -1.205, 10510.352, 349.303, 52816.929 24/02/17,13:39:34,03,08,1, 11.8,1,1, -1.205, 10510.316, 349.325, 52816.896 24/02/17,13:39:34,04,08,1, 11.8,1,1, -1.205, 10510.332, 349.299, 52816.882 24/02/17,13:39:34,05,08,1, 11.8,1,1, -1.205, 10510.357, 349.319, 52816.912 24/02/17,13:39:34,06,08,1, 11.8,1,1, -1.205, 10510.344, 349.327, 52816.925 24/02/17,13:39:34,07,08,1, 11.8,1,1, -1.205, 10510.338, 349.324, 52816.919 24/02/17,13:39:34,08,08,1, 11.8,1,1, -1.205, 10510.340, 349.326, 52816.908 24/02/17,13:39:34,09,08,1, 11.8,1,1, -1.205, 10510.368, 349.331, 52816.910 24/02/17,13:39:34,10,08,1, 11.8,1,1, -1.205, 10510.358, 349.309, 52816.937 24/02/17,13:39:34,11,08,1, 11.8,1,1, -1.205, 10510.363, 349.337, 52816.914 24/02/17,13:39:34,12,08,1, 11.8,1,1, -1.205, 10510.335, 349.338, 52816.902 24/02/17,13:39:34,13,08,1, 11.8,1,1, -1.205, 10510.373, 349.346, 52816.921 24/02/17,13:39:34,14,08,1, 11.8,1,1, -1.205, 10510.369, 349.353, 52816.921 24/02/17,13:39:34,15,08,1, 11.8,1,1, -1.205, 10510.352, 349.337, 52816.913 24/02/17,13:39:34,16,08,1, 11.8,1,1, -1.205, 10510.360, 349.347, 52816.907 24/02/17,13:39:34,17,08,1, 11.8,1,1, -1.205, 10510.359, 349.354, 52816.951 24/02/17,13:39:34,18,08,1, 11.8,1,1, -1.205, 10510.335, 349.344, 52816.861 24/02/17,13:39:34,19,08,1, 11.8,1,1, -1.205, 10510.371, 349.324, 52816.905 24/02/17,13:39:35,00,08,1, 11.8,1,1, -1.204, 10510.371, 349.324, 52816.905 24/02/17,13:39:35,01,08,1, 11.8,1,1, -1.204, 10510.341, 349.356, 52816.876 24/02/17,13:39:35,02,08,1, 11.8,1,1, -1.204, 10510.339, 349.321, 52816.892 24/02/17,13:39:35,03,08,1, 11.8,1,1, -1.204, 10510.365, 349.348, 52816.882 24/02/17,13:39:35,04,08,1, 11.8,1,1, -1.204, 10510.331, 349.338, 52816.880 24/02/17,13:39:35,05,08,1, 11.8,1,1, -1.204, 10510.329, 349.321, 52816.879 24/02/17,13:39:35,06,08,1, 11.8,1,1, -1.204, 10510.346, 349.334, 52816.916 24/02/17,13:39:35,07,08,1, 11.8,1,1, -1.204, 10510.354, 349.332, 52816.910 24/02/17,13:39:35,08,08,1, 11.8,1,1, -1.204, 10510.357, 349.342, 52816.928 24/02/17,13:39:35,09,08,1, 11.8,1,1, -1.204, 10510.349, 349.324, 52816.906 24/02/17,13:39:35,10,08,1, 11.8,1,1, -1.204, 10510.343, 349.336, 52816.910 24/02/17,13:39:35,11,08,1, 11.8,1,1, -1.204, 10510.356, 349.329, 52816.938 24/02/17,13:39:35,12,08,1, 11.8,1,1, -1.204, 10510.369, 349.327, 52816.942 24/02/17,13:39:35,13,08,1, 11.8,1,1, -1.204, 10510.358, 349.312, 52816.937 24/02/17,13:39:35,14,08,1, 11.8,1,1, -1.204, 10510.360, 349.326, 52816.937 24/02/17,13:39:35,15,08,1, 11.8,1,1, -1.204, 10510.365, 349.326, 52816.928 24/02/17,13:39:35,16,08,1, 11.8,1,1, -1.204, 10510.351, 349.327, 52816.917 24/02/17,13:39:35,17,08,1, 11.8,1,1, -1.204, 10510.341, 349.315, 52816.916 24/02/17,13:39:35,18,08,1, 11.8,1,1, -1.204, 10510.340, 349.338, 52816.926 24/02/17,13:39:35,19,08,1, 11.8,1,1, -1.204, 10510.371, 349.315, 52816.886 24/02/17,13:39:36,00,08,1, 11.9,1,1, -1.204, 10510.371, 349.315, 52816.886 24/02/17,13:39:36,01,08,1, 11.9,1,1, -1.204, 10510.339, 349.334, 52816.929 24/02/17,13:39:36,02,08,1, 11.9,1,1, -1.204, 10510.348, 349.301, 52816.918 24/02/17,13:39:36,03,08,1, 11.9,1,1, -1.204, 10510.337, 349.324, 52816.926 24/02/17,13:39:36,04,08,1, 11.9,1,1, -1.204, 10510.348, 349.321, 52816.882 24/02/17,13:39:36,05,08,1, 11.9,1,1, -1.204, 10510.354, 349.330, 52816.898 24/02/17,13:39:36,06,08,1, 11.9,1,1, -1.204, 10510.348, 349.312, 52816.935 24/02/17,13:39:36,07,08,1, 11.9,1,1, -1.204, 10510.364, 349.331, 52816.947 24/02/17,13:39:36,08,08,1, 11.9,1,1, -1.204, 10510.359, 349.321, 52816.940 24/02/17,13:39:36,09,08,1, 11.9,1,1, -1.204, 10510.351, 349.323, 52816.948 24/02/17,13:39:36,10,08,1, 11.9,1,1, -1.204, 10510.361, 349.338, 52816.933 24/02/17,13:39:36,11,08,1, 11.9,1,1, -1.204, 10510.334, 349.335, 52816.902 24/02/17,13:39:36,12,08,1, 11.9,1,1, -1.204, 10510.309, 349.297, 52816.890 24/02/17,13:39:36,13,08,1, 11.9,1,1, -1.204, 10510.370, 349.311, 52816.923 24/02/17,13:39:36,14,08,1, 11.9,1,1, -1.204, 10510.349, 349.311, 52816.911 24/02/17,13:39:36,15,08,1, 11.9,1,1, -1.204, 10510.348, 349.301, 52816.907 24/02/17,13:39:36,16,08,1, 11.9,1,1, -1.204, 10510.341, 349.314, 52816.913 24/02/17,13:39:36,17,08,1, 11.9,1,1, -1.204, 10510.336, 349.313, 52816.886 24/02/17,13:39:36,18,08,1, 11.9,1,1, -1.204, 10510.331, 349.321, 52816.926 24/02/17,13:39:36,19,08,1, 11.9,1,1, -1.204, 10510.338, 349.325, 52816.908 24/02/17,13:39:37,00,08,1, 11.9,1,1, -1.206, 10510.337, 349.325, 52816.908 24/02/17,13:39:37,01,08,1, 11.9,1,1, -1.206, 10510.341, 349.334, 52816.911 24/02/17,13:39:37,02,08,1, 11.9,1,1, -1.206, 10510.351, 349.333, 52816.914 24/02/17,13:39:37,03,08,1, 11.9,1,1, -1.206, 10510.317, 349.320, 52816.889 24/02/17,13:39:37,04,08,1, 11.9,1,1, -1.206, 10510.349, 349.338, 52816.890 24/02/17,13:39:37,05,08,1, 11.9,1,1, -1.206, 10510.349, 349.324, 52816.930 24/02/17,13:39:37,06,08,1, 11.9,1,1, -1.206, 10510.329, 349.308, 52816.884 24/02/17,13:39:37,07,08,1, 11.9,1,1, -1.206, 10510.359, 349.310, 52816.890 24/02/17,13:39:37,08,08,1, 11.9,1,1, -1.206, 10510.332, 349.310, 52816.792 24/02/17,13:39:37,09,08,1, 11.9,1,1, -1.206, 10510.359, 349.302, 52816.892 24/02/17,13:39:37,10,08,1, 11.9,1,1, -1.206, 10510.335, 349.313, 52816.894 24/02/17,13:39:37,11,08,1, 11.9,1,1, -1.206, 10510.347, 349.324, 52816.895 24/02/17,13:39:37,12,08,1, 11.9,1,1, -1.206, 10510.323, 349.322, 52816.900 24/02/17,13:39:37,13,08,1, 11.9,1,1, -1.206, 10510.345, 349.313, 52816.907 24/02/17,13:39:37,14,08,1, 11.9,1,1, -1.206, 10510.334, 349.308, 52816.909 24/02/17,13:39:37,15,08,1, 11.9,1,1, -1.206, 10510.337, 349.304, 52816.894 24/02/17,13:39:37,16,08,1, 11.9,1,1, -1.206, 10510.330, 349.285, 52816.902 24/02/17,13:39:37,17,08,1, 11.9,1,1, -1.206, 10510.333, 349.292, 52816.914 24/02/17,13:39:37,18,08,1, 11.9,1,1, -1.206, 10510.329, 349.264, 52816.918 24/02/17,13:39:37,19,08,1, 11.9,1,1, -1.206, 10510.308, 349.300, 52816.929 24/02/17,13:39:38,00,08,1, 11.9,1,1, -1.203, 10510.304, 349.300, 52816.929 24/02/17,13:39:38,01,08,1, 11.9,1,1, -1.203, 10510.322, 349.282, 52816.887 24/02/17,13:39:38,02,08,1, 11.9,1,1, -1.203, 10510.329, 349.298, 52816.911 24/02/17,13:39:38,03,08,1, 11.9,1,1, -1.203, 10510.324, 349.285, 52816.908 24/02/17,13:39:38,04,08,1, 11.9,1,1, -1.203, 10510.327, 349.311, 52816.892 24/02/17,13:39:38,05,08,1, 11.9,1,1, -1.203, 10510.323, 349.291, 52816.920 24/02/17,13:39:38,06,08,1, 11.9,1,1, -1.203, 10510.331, 349.274, 52816.933 24/02/17,13:39:38,07,08,1, 11.9,1,1, -1.203, 10510.337, 349.304, 52816.920 24/02/17,13:39:38,08,08,1, 11.9,1,1, -1.203, 10510.331, 349.293, 52816.894 24/02/17,13:39:38,09,08,1, 11.9,1,1, -1.203, 10510.320, 349.296, 52816.877 24/02/17,13:39:38,10,08,1, 11.9,1,1, -1.203, 10510.326, 349.296, 52816.913 24/02/17,13:39:38,11,08,1, 11.9,1,1, -1.203, 10510.346, 349.300, 52816.905 24/02/17,13:39:38,12,08,1, 11.9,1,1, -1.203, 10510.328, 349.293, 52816.894 24/02/17,13:39:38,13,08,1, 11.9,1,1, -1.203, 10510.329, 349.328, 52816.900 24/02/17,13:39:38,14,08,1, 11.9,1,1, -1.203, 10510.356, 349.321, 52816.943 24/02/17,13:39:38,15,08,1, 11.9,1,1, -1.203, 10510.351, 349.320, 52816.909 24/02/17,13:39:38,16,08,1, 11.9,1,1, -1.203, 10510.343, 349.316, 52816.915 24/02/17,13:39:38,17,08,1, 11.9,1,1, -1.203, 10510.341, 349.310, 52816.872 24/02/17,13:39:38,18,08,1, 11.9,1,1, -1.203, 10510.326, 349.319, 52816.903 24/02/17,13:39:38,19,08,1, 11.9,1,1, -1.203, 10510.332, 349.305, 52816.912 24/02/17,13:39:39,00,08,1, 11.9,1,1, -1.203, 10510.329, 349.305, 52816.912 24/02/17,13:39:39,01,08,1, 11.9,1,1, -1.203, 10510.346, 349.312, 52816.934 24/02/17,13:39:39,02,08,1, 11.9,1,1, -1.203, 10510.350, 349.323, 52816.928 24/02/17,13:39:39,03,08,1, 11.9,1,1, -1.203, 10510.337, 349.324, 52816.897 24/02/17,13:39:39,04,08,1, 11.9,1,1, -1.203, 10510.344, 349.300, 52816.928 24/02/17,13:39:39,05,08,1, 11.9,1,1, -1.203, 10510.341, 349.309, 52816.883 24/02/17,13:39:39,06,08,1, 11.9,1,1, -1.203, 10510.327, 349.334, 52816.866 24/02/17,13:39:39,07,08,1, 11.9,1,1, -1.203, 10510.335, 349.310, 52816.893 24/02/17,13:39:39,08,08,1, 11.9,1,1, -1.203, 10510.302, 349.327, 52816.905 24/02/17,13:39:39,09,08,1, 11.9,1,1, -1.203, 10510.325, 349.319, 52816.934 24/02/17,13:39:39,10,08,1, 11.9,1,1, -1.203, 10510.323, 349.291, 52816.924 24/02/17,13:39:39,11,08,1, 11.9,1,1, -1.203, 10510.321, 349.291, 52816.904 24/02/17,13:39:39,12,08,1, 11.9,1,1, -1.203, 10510.320, 349.286, 52816.911 24/02/17,13:39:39,13,08,1, 11.9,1,1, -1.203, 10510.294, 349.298, 52816.900 24/02/17,13:39:39,14,08,1, 11.9,1,1, -1.203, 10510.322, 349.298, 52816.928 24/02/17,13:39:39,15,08,1, 11.9,1,1, -1.203, 10510.302, 349.305, 52816.917 24/02/17,13:39:39,16,08,1, 11.9,1,1, -1.203, 10510.334, 349.270, 52816.896 24/02/17,13:39:39,17,08,1, 11.9,1,1, -1.203, 10510.315, 349.299, 52816.932 24/02/17,13:39:39,18,08,1, 11.9,1,1, -1.203, 10510.323, 349.293, 52816.925 24/02/17,13:39:39,19,08,1, 11.9,1,1, -1.203, 10510.306, 349.295, 52816.918 24/02/17,13:39:40,00,08,1, 11.9,1,1, -1.204, 10510.304, 349.295, 52816.918 24/02/17,13:39:40,01,08,1, 11.9,1,1, -1.204, 10510.336, 349.262, 52816.913 24/02/17,13:39:40,02,08,1, 11.9,1,1, -1.204, 10510.299, 349.261, 52816.890 24/02/17,13:39:40,03,08,1, 11.9,1,1, -1.204, 10510.326, 349.269, 52816.928 24/02/17,13:39:40,04,08,1, 11.9,1,1, -1.204, 10510.290, 349.288, 52816.887 24/02/17,13:39:40,05,08,1, 11.9,1,1, -1.204, 10510.330, 349.306, 52816.889 24/02/17,13:39:40,06,08,1, 11.9,1,1, -1.204, 10510.319, 349.311, 52816.929 24/02/17,13:39:40,07,08,1, 11.9,1,1, -1.204, 10510.310, 349.297, 52816.957 24/02/17,13:39:40,08,08,1, 11.9,1,1, -1.204, 10510.319, 349.321, 52816.930 24/02/17,13:39:40,09,08,1, 11.9,1,1, -1.204, 10510.339, 349.316, 52816.955 24/02/17,13:39:40,10,08,1, 11.9,1,1, -1.204, 10510.302, 349.300, 52816.921 24/02/17,13:39:40,11,08,1, 11.9,1,1, -1.204, 10510.336, 349.302, 52816.933 24/02/17,13:39:40,12,08,1, 11.9,1,1, -1.204, 10510.301, 349.308, 52816.934 24/02/17,13:39:40,13,08,1, 11.9,1,1, -1.204, 10510.326, 349.306, 52816.941 24/02/17,13:39:40,14,08,1, 11.9,1,1, -1.204, 10510.345, 349.288, 52816.927 24/02/17,13:39:40,15,08,1, 11.9,1,1, -1.204, 10510.323, 349.301, 52816.944 24/02/17,13:39:40,16,08,1, 11.9,1,1, -1.204, 10510.350, 349.273, 52816.914 24/02/17,13:39:40,17,08,1, 11.9,1,1, -1.204, 10510.331, 349.283, 52816.961 24/02/17,13:39:40,18,08,1, 11.9,1,1, -1.204, 10510.331, 349.282, 52816.929 24/02/17,13:39:40,19,08,1, 11.9,1,1, -1.204, 10510.334, 349.294, 52816.933 24/02/17,13:39:41,00,08,1, 11.9,1,1, -1.201, 10510.329, 349.294, 52816.933 24/02/17,13:39:41,01,08,1, 11.9,1,1, -1.201, 10510.331, 349.297, 52816.942 24/02/17,13:39:41,02,08,1, 11.9,1,1, -1.201, 10510.313, 349.281, 52816.932 24/02/17,13:39:41,03,08,1, 11.9,1,1, -1.201, 10510.339, 349.291, 52816.914 24/02/17,13:39:41,04,08,1, 11.9,1,1, -1.201, 10510.317, 349.304, 52816.884 24/02/17,13:39:41,05,08,1, 11.9,1,1, -1.201, 10510.345, 349.289, 52816.922 24/02/17,13:39:41,06,08,1, 11.9,1,1, -1.201, 10510.326, 349.312, 52816.931 24/02/17,13:39:41,07,08,1, 11.9,1,1, -1.201, 10510.313, 349.313, 52816.933 24/02/17,13:39:41,08,08,1, 11.9,1,1, -1.201, 10510.314, 349.308, 52816.943 24/02/17,13:39:41,09,08,1, 11.9,1,1, -1.201, 10510.329, 349.326, 52816.903 24/02/17,13:39:41,10,08,1, 11.9,1,1, -1.201, 10510.329, 349.272, 52816.931 24/02/17,13:39:41,11,08,1, 11.9,1,1, -1.201, 10510.329, 349.287, 52816.885 24/02/17,13:39:41,12,08,1, 11.9,1,1, -1.201, 10510.321, 349.268, 52816.891 24/02/17,13:39:41,13,08,1, 11.9,1,1, -1.201, 10510.325, 349.285, 52816.899 24/02/17,13:39:41,14,08,1, 11.9,1,1, -1.201, 10510.316, 349.283, 52816.932 24/02/17,13:39:41,15,08,1, 11.9,1,1, -1.201, 10510.319, 349.250, 52816.927 24/02/17,13:39:41,16,08,1, 11.9,1,1, -1.201, 10510.318, 349.301, 52816.912 24/02/17,13:39:41,17,08,1, 11.9,1,1, -1.201, 10510.326, 349.282, 52816.908 24/02/17,13:39:41,18,08,1, 11.9,1,1, -1.201, 10510.303, 349.292, 52816.905 24/02/17,13:39:41,19,08,1, 11.9,1,1, -1.201, 10510.311, 349.287, 52816.872 24/02/17,13:39:42,00,08,1, 11.9,1,1, -1.200, 10510.304, 349.287, 52816.872 24/02/17,13:39:42,01,08,1, 11.9,1,1, -1.200, 10510.309, 349.261, 52816.908 24/02/17,13:39:42,02,08,1, 11.9,1,1, -1.200, 10510.311, 349.283, 52816.913 24/02/17,13:39:42,03,08,1, 11.9,1,1, -1.200, 10510.319, 349.259, 52816.931 24/02/17,13:39:42,04,08,1, 11.9,1,1, -1.200, 10510.301, 349.273, 52816.908 24/02/17,13:39:42,05,08,1, 11.9,1,1, -1.200, 10510.305, 349.272, 52816.834 24/02/17,13:39:42,06,08,1, 11.9,1,1, -1.200, 10510.281, 349.253, 52816.922 24/02/17,13:39:42,07,08,1, 11.9,1,1, -1.200, 10510.289, 349.256, 52816.917 24/02/17,13:39:42,08,08,1, 11.9,1,1, -1.200, 10510.283, 349.259, 52816.934 24/02/17,13:39:42,09,08,1, 11.9,1,1, -1.200, 10510.285, 349.276, 52816.924 24/02/17,13:39:42,10,08,1, 11.9,1,1, -1.200, 10510.291, 349.253, 52816.907 24/02/17,13:39:42,11,08,1, 11.9,1,1, -1.200, 10510.309, 349.251, 52816.928 24/02/17,13:39:42,12,08,1, 11.9,1,1, -1.200, 10510.289, 349.265, 52816.889 24/02/17,13:39:42,13,08,1, 11.9,1,1, -1.200, 10510.300, 349.259, 52816.892 24/02/17,13:39:42,14,08,1, 11.9,1,1, -1.200, 10510.298, 349.263, 52816.869 24/02/17,13:39:42,15,08,1, 11.9,1,1, -1.200, 10510.303, 349.280, 52816.935 24/02/17,13:39:42,16,08,1, 11.9,1,1, -1.200, 10510.292, 349.287, 52816.929 24/02/17,13:39:42,17,08,1, 11.9,1,1, -1.200, 10510.286, 349.289, 52816.959 24/02/17,13:39:42,18,08,1, 11.9,1,1, -1.200, 10510.307, 349.286, 52816.958 24/02/17,13:39:42,19,08,1, 11.9,1,1, -1.200, 10510.305, 349.282, 52816.940 24/02/17,13:39:43,00,08,1, 11.9,1,1, -1.201, 10510.304, 349.282, 52816.940 24/02/17,13:39:43,01,08,1, 11.9,1,1, -1.201, 10510.292, 349.284, 52816.915 24/02/17,13:39:43,02,08,1, 11.9,1,1, -1.201, 10510.287, 349.312, 52816.942 24/02/17,13:39:43,03,08,1, 11.9,1,1, -1.201, 10510.318, 349.299, 52816.907 24/02/17,13:39:43,04,08,1, 11.9,1,1, -1.201, 10510.309, 349.289, 52816.930 24/02/17,13:39:43,05,08,1, 11.9,1,1, -1.201, 10510.314, 349.294, 52816.913 24/02/17,13:39:43,06,08,1, 11.9,1,1, -1.201, 10510.287, 349.261, 52816.926 24/02/17,13:39:43,07,08,1, 11.9,1,1, -1.201, 10510.315, 349.282, 52816.938 24/02/17,13:39:43,08,08,1, 11.9,1,1, -1.201, 10510.301, 349.271, 52816.929 24/02/17,13:39:43,09,08,1, 11.9,1,1, -1.201, 10510.308, 349.303, 52816.918 24/02/17,13:39:43,10,08,1, 11.9,1,1, -1.201, 10510.310, 349.291, 52816.936 24/02/17,13:39:43,11,08,1, 11.9,1,1, -1.201, 10510.323, 349.282, 52816.966 24/02/17,13:39:43,12,08,1, 11.9,1,1, -1.201, 10510.304, 349.266, 52816.928 24/02/17,13:39:43,13,08,1, 11.9,1,1, -1.201, 10510.302, 349.293, 52817.181 24/02/17,13:39:43,14,08,1, 11.9,1,1, -1.201, 10510.313, 349.279, 52817.021 24/02/17,13:39:43,15,08,1, 11.9,1,1, -1.201, 10510.339, 349.289, 52816.964 24/02/17,13:39:43,16,08,1, 11.9,1,1, -1.201, 10510.347, 349.273, 52816.978 24/02/17,13:39:43,17,08,1, 11.9,1,1, -1.201, 10510.335, 349.286, 52816.950 24/02/17,13:39:43,18,08,1, 11.9,1,1, -1.201, 10510.359, 349.260, 52816.943 24/02/17,13:39:43,19,08,1, 11.9,1,1, -1.201, 10510.329, 349.276, 52816.948 24/02/17,13:39:44,00,08,1, 11.9,1,1, -1.205, 10510.329, 349.276, 52816.948 24/02/17,13:39:44,01,08,1, 11.9,1,1, -1.205, 10510.328, 349.304, 52816.928 24/02/17,13:39:44,02,08,1, 11.9,1,1, -1.205, 10510.331, 349.300, 52816.939 24/02/17,13:39:44,03,08,1, 11.9,1,1, -1.205, 10510.319, 349.261, 52816.909 24/02/17,13:39:44,04,08,1, 11.9,1,1, -1.205, 10510.336, 349.283, 52816.929 24/02/17,13:39:44,05,08,1, 11.9,1,1, -1.205, 10510.320, 349.280, 52816.881 24/02/17,13:39:44,06,08,1, 11.9,1,1, -1.205, 10510.329, 349.246, 52816.753 24/02/17,13:39:44,07,08,1, 11.9,1,1, -1.205, 10510.304, 349.276, 52816.968 24/02/17,13:39:44,08,08,1, 11.9,1,1, -1.205, 10510.337, 349.272, 52816.978 24/02/17,13:39:44,09,08,1, 11.9,1,1, -1.205, 10510.321, 349.284, 52816.950 24/02/17,13:39:44,10,08,1, 11.9,1,1, -1.205, 10510.338, 349.300, 52816.933 24/02/17,13:39:44,11,08,1, 11.9,1,1, -1.205, 10510.329, 349.289, 52816.930 24/02/17,13:39:44,12,08,1, 11.9,1,1, -1.205, 10510.344, 349.278, 52816.934 24/02/17,13:39:44,13,08,1, 11.9,1,1, -1.205, 10510.352, 349.293, 52816.980 24/02/17,13:39:44,14,08,1, 11.9,1,1, -1.205, 10510.302, 349.289, 52817.013 24/02/17,13:39:44,15,08,1, 11.9,1,1, -1.205, 10510.359, 349.288, 52816.983 24/02/17,13:39:44,16,08,1, 11.9,1,1, -1.205, 10510.346, 349.305, 52816.945 24/02/17,13:39:44,17,08,1, 11.9,1,1, -1.205, 10510.344, 349.296, 52816.923 24/02/17,13:39:44,18,08,1, 11.9,1,1, -1.205, 10510.337, 349.272, 52816.955 24/02/17,13:39:44,19,08,1, 11.9,1,1, -1.205, 10510.325, 349.272, 52816.918 24/02/17,13:39:45,00,08,1, 11.9,1,1, -1.202, 10510.321, 349.272, 52816.918 24/02/17,13:39:45,01,08,1, 11.9,1,1, -1.202, 10510.330, 349.296, 52816.919 24/02/17,13:39:45,02,08,1, 11.9,1,1, -1.202, 10510.333, 349.295, 52816.941 24/02/17,13:39:45,03,08,1, 11.9,1,1, -1.202, 10510.333, 349.277, 52816.965 24/02/17,13:39:45,04,08,1, 11.9,1,1, -1.202, 10510.330, 349.284, 52816.946 24/02/17,13:39:45,05,08,1, 11.9,1,1, -1.202, 10510.298, 349.288, 52816.979 24/02/17,13:39:45,06,08,1, 11.9,1,1, -1.202, 10510.291, 349.264, 52816.977 24/02/17,13:39:45,07,08,1, 11.9,1,1, -1.202, 10510.319, 349.275, 52816.933 24/02/17,13:39:45,08,08,1, 11.9,1,1, -1.202, 10510.311, 349.282, 52816.910 24/02/17,13:39:45,09,08,1, 11.9,1,1, -1.202, 10510.274, 349.264, 52816.922 24/02/17,13:39:45,10,08,1, 11.9,1,1, -1.202, 10510.305, 349.263, 52816.933 24/02/17,13:39:45,11,08,1, 11.9,1,1, -1.202, 10510.295, 349.257, 52816.949 24/02/17,13:39:45,12,08,1, 11.9,1,1, -1.202, 10510.271, 349.247, 52816.949 24/02/17,13:39:45,13,08,1, 11.9,1,1, -1.202, 10510.294, 349.237, 52816.919 24/02/17,13:39:45,14,08,1, 11.9,1,1, -1.202, 10510.274, 349.253, 52816.911 24/02/17,13:39:45,15,08,1, 11.9,1,1, -1.202, 10510.241, 349.248, 52816.900 24/02/17,13:39:45,16,08,1, 11.9,1,1, -1.202, 10510.269, 349.229, 52816.888 24/02/17,13:39:45,17,08,1, 11.9,1,1, -1.202, 10510.273, 349.267, 52816.907 24/02/17,13:39:45,18,08,1, 11.9,1,1, -1.202, 10510.279, 349.270, 52816.948 24/02/17,13:39:45,19,08,1, 11.9,1,1, -1.202, 10510.252, 349.233, 52816.950 24/02/17,13:39:46,00,08,1, 11.9,1,1, -1.203, 10510.246, 349.233, 52816.950 24/02/17,13:39:46,01,08,1, 11.9,1,1, -1.203, 10510.286, 349.256, 52816.947 24/02/17,13:39:46,02,08,1, 11.9,1,1, -1.203, 10510.291, 349.249, 52816.941 24/02/17,13:39:46,03,08,1, 11.9,1,1, -1.203, 10510.292, 349.275, 52816.903 24/02/17,13:39:46,04,08,1, 11.9,1,1, -1.203, 10510.309, 349.292, 52816.932 24/02/17,13:39:46,05,08,1, 11.9,1,1, -1.203, 10510.319, 349.276, 52816.950 24/02/17,13:39:46,06,08,1, 11.9,1,1, -1.203, 10510.299, 349.281, 52816.946 24/02/17,13:39:46,07,08,1, 11.9,1,1, -1.203, 10510.295, 349.285, 52816.954 24/02/17,13:39:46,08,08,1, 11.9,1,1, -1.203, 10510.291, 349.279, 52816.963 24/02/17,13:39:46,09,08,1, 11.9,1,1, -1.203, 10510.288, 349.270, 52816.932 24/02/17,13:39:46,10,08,1, 11.9,1,1, -1.203, 10510.287, 349.263, 52816.905 24/02/17,13:39:46,11,08,1, 11.9,1,1, -1.203, 10510.301, 349.263, 52816.907 24/02/17,13:39:46,12,08,1, 11.9,1,1, -1.203, 10510.290, 349.266, 52816.934 24/02/17,13:39:46,13,08,1, 11.9,1,1, -1.203, 10510.279, 349.259, 52816.914 24/02/17,13:39:46,14,08,1, 11.9,1,1, -1.203, 10510.276, 349.262, 52816.943 24/02/17,13:39:46,15,08,1, 11.9,1,1, -1.203, 10510.255, 349.266, 52816.936 24/02/17,13:39:46,16,08,1, 11.9,1,1, -1.203, 10510.284, 349.255, 52816.931 24/02/17,13:39:46,17,08,1, 11.9,1,1, -1.203, 10510.295, 349.268, 52816.934 24/02/17,13:39:46,18,08,1, 11.9,1,1, -1.203, 10510.299, 349.266, 52816.927 24/02/17,13:39:46,19,08,1, 11.9,1,1, -1.203, 10510.282, 349.289, 52816.966 24/02/17,13:39:47,00,08,1, 11.9,1,1, -1.205, 10510.279, 349.289, 52816.966 24/02/17,13:39:47,01,08,1, 11.9,1,1, -1.205, 10510.258, 349.288, 52817.061 24/02/17,13:39:47,02,08,1, 11.9,1,1, -1.205, 10510.320, 349.272, 52817.092 24/02/17,13:39:47,03,08,1, 11.9,1,1, -1.205, 10510.324, 349.286, 52816.939 24/02/17,13:39:47,04,08,1, 11.9,1,1, -1.205, 10510.295, 349.274, 52816.986 24/02/17,13:39:47,05,08,1, 11.9,1,1, -1.205, 10510.336, 349.289, 52816.972 24/02/17,13:39:47,06,08,1, 11.9,1,1, -1.205, 10510.340, 349.278, 52816.977 24/02/17,13:39:47,07,08,1, 11.9,1,1, -1.205, 10510.320, 349.284, 52816.967 24/02/17,13:39:47,08,08,1, 11.9,1,1, -1.205, 10510.321, 349.279, 52817.002 24/02/17,13:39:47,09,08,1, 11.9,1,1, -1.205, 10510.334, 349.266, 52816.985 24/02/17,13:39:47,10,08,1, 11.9,1,1, -1.205, 10510.317, 349.258, 52816.996 24/02/17,13:39:47,11,08,1, 11.9,1,1, -1.205, 10510.317, 349.269, 52816.993 24/02/17,13:39:47,12,08,1, 11.9,1,1, -1.205, 10510.341, 349.301, 52816.957 24/02/17,13:39:47,13,08,1, 11.9,1,1, -1.205, 10510.345, 349.287, 52816.951 24/02/17,13:39:47,14,08,1, 11.9,1,1, -1.205, 10510.348, 349.264, 52816.969 24/02/17,13:39:47,15,08,1, 11.9,1,1, -1.205, 10510.338, 349.272, 52816.996 24/02/17,13:39:47,16,08,1, 11.9,1,1, -1.205, 10510.343, 349.273, 52816.952 24/02/17,13:39:47,17,08,1, 11.9,1,1, -1.205, 10510.334, 349.288, 52816.956 24/02/17,13:39:47,18,08,1, 11.9,1,1, -1.205, 10510.330, 349.283, 52816.989 24/02/17,13:39:47,19,08,1, 11.9,1,1, -1.205, 10510.340, 349.306, 52816.984 24/02/17,13:39:48,00,08,1, 11.9,1,1, -1.203, 10510.337, 349.306, 52816.984 24/02/17,13:39:48,01,08,1, 11.9,1,1, -1.203, 10510.338, 349.290, 52816.950 24/02/17,13:39:48,02,08,1, 11.9,1,1, -1.203, 10510.355, 349.291, 52816.971 24/02/17,13:39:48,03,08,1, 11.9,1,1, -1.203, 10510.331, 349.283, 52816.972 24/02/17,13:39:48,04,08,1, 11.9,1,1, -1.203, 10510.339, 349.275, 52816.951 24/02/17,13:39:48,05,08,1, 11.9,1,1, -1.203, 10510.342, 349.291, 52816.985 24/02/17,13:39:48,06,08,1, 11.9,1,1, -1.203, 10510.332, 349.281, 52816.971 24/02/17,13:39:48,07,08,1, 11.9,1,1, -1.203, 10510.333, 349.274, 52816.983 24/02/17,13:39:48,08,08,1, 11.9,1,1, -1.203, 10510.342, 349.282, 52816.941 24/02/17,13:39:48,09,08,1, 11.9,1,1, -1.203, 10510.344, 349.297, 52816.937 24/02/17,13:39:48,10,08,1, 11.9,1,1, -1.203, 10510.349, 349.270, 52816.960 24/02/17,13:39:48,11,08,1, 11.9,1,1, -1.203, 10510.337, 349.289, 52816.968 24/02/17,13:39:48,12,08,1, 11.9,1,1, -1.203, 10510.338, 349.296, 52816.971 24/02/17,13:39:48,13,08,1, 11.9,1,1, -1.203, 10510.331, 349.310, 52816.972 24/02/17,13:39:48,14,08,1, 11.9,1,1, -1.203, 10510.329, 349.314, 52816.928 24/02/17,13:39:48,15,08,1, 11.9,1,1, -1.203, 10510.326, 349.316, 52816.977 24/02/17,13:39:48,16,08,1, 11.9,1,1, -1.203, 10510.342, 349.295, 52816.946 24/02/17,13:39:48,17,08,1, 11.9,1,1, -1.203, 10510.319, 349.297, 52816.964 24/02/17,13:39:48,18,08,1, 11.9,1,1, -1.203, 10510.331, 349.303, 52816.949 24/02/17,13:39:48,19,08,1, 11.9,1,1, -1.203, 10510.327, 349.303, 52816.970 24/02/17,13:39:49,00,08,1, 11.9,1,1, -1.201, 10510.321, 349.303, 52816.970 24/02/17,13:39:49,01,08,1, 11.9,1,1, -1.201, 10510.330, 349.324, 52816.983 24/02/17,13:39:49,02,08,1, 11.9,1,1, -1.201, 10510.347, 349.297, 52817.004 24/02/17,13:39:49,03,08,1, 11.9,1,1, -1.201, 10510.345, 349.278, 52816.974 24/02/17,13:39:49,04,08,1, 11.9,1,1, -1.201, 10510.333, 349.299, 52816.965 24/02/17,13:39:49,05,08,1, 11.9,1,1, -1.201, 10510.360, 349.317, 52816.970 24/02/17,13:39:49,06,08,1, 11.9,1,1, -1.201, 10510.343, 349.299, 52816.967 24/02/17,13:39:49,07,08,1, 11.9,1,1, -1.201, 10510.343, 349.301, 52816.977 24/02/17,13:39:49,08,08,1, 11.9,1,1, -1.201, 10510.325, 349.308, 52816.971 24/02/17,13:39:49,09,08,1, 11.9,1,1, -1.201, 10510.347, 349.303, 52816.982 24/02/17,13:39:49,10,08,1, 11.9,1,1, -1.201, 10510.329, 349.297, 52816.987 24/02/17,13:39:49,11,08,1, 11.9,1,1, -1.201, 10510.348, 349.312, 52816.999 24/02/17,13:39:49,12,08,1, 11.9,1,1, -1.201, 10510.345, 349.304, 52816.968 24/02/17,13:39:49,13,08,1, 11.9,1,1, -1.201, 10510.335, 349.291, 52816.978 24/02/17,13:39:49,14,08,1, 11.9,1,1, -1.201, 10510.316, 349.310, 52816.971 24/02/17,13:39:49,15,08,1, 11.9,1,1, -1.201, 10510.355, 349.293, 52817.004 24/02/17,13:39:49,16,08,1, 11.9,1,1, -1.201, 10510.335, 349.299, 52816.986 24/02/17,13:39:49,17,08,1, 11.9,1,1, -1.201, 10510.339, 349.295, 52817.026 24/02/17,13:39:49,18,08,1, 11.9,1,1, -1.201, 10510.332, 349.317, 52816.997 24/02/17,13:39:49,19,08,1, 11.9,1,1, -1.201, 10510.342, 349.314, 52816.996 24/02/17,13:39:50,00,08,1, 11.8,1,1, -1.202, 10510.337, 349.314, 52816.996 24/02/17,13:39:50,01,08,1, 11.8,1,1, -1.202, 10510.345, 349.324, 52816.954 24/02/17,13:39:50,02,08,1, 11.8,1,1, -1.202, 10510.354, 349.306, 52816.980 24/02/17,13:39:50,03,08,1, 11.8,1,1, -1.202, 10510.346, 349.324, 52816.993 24/02/17,13:39:50,04,08,1, 11.8,1,1, -1.202, 10510.356, 349.310, 52816.972 24/02/17,13:39:50,05,08,1, 11.8,1,1, -1.202, 10510.344, 349.322, 52817.005 24/02/17,13:39:50,06,08,1, 11.8,1,1, -1.202, 10510.340, 349.307, 52816.982 24/02/17,13:39:50,07,08,1, 11.8,1,1, -1.202, 10510.355, 349.304, 52816.983 24/02/17,13:39:50,08,08,1, 11.8,1,1, -1.202, 10510.349, 349.310, 52816.969 24/02/17,13:39:50,09,08,1, 11.8,1,1, -1.202, 10510.332, 349.341, 52816.976 24/02/17,13:39:50,10,08,1, 11.8,1,1, -1.202, 10510.352, 349.324, 52816.994 24/02/17,13:39:50,11,08,1, 11.8,1,1, -1.202, 10510.354, 349.326, 52817.007 24/02/17,13:39:50,12,08,1, 11.8,1,1, -1.202, 10510.360, 349.323, 52817.035 24/02/17,13:39:50,13,08,1, 11.8,1,1, -1.202, 10510.356, 349.348, 52817.031 24/02/17,13:39:50,14,08,1, 11.8,1,1, -1.202, 10510.364, 349.304, 52816.990 24/02/17,13:39:50,15,08,1, 11.8,1,1, -1.202, 10510.335, 349.315, 52816.996 24/02/17,13:39:50,16,08,1, 11.8,1,1, -1.202, 10510.338, 349.298, 52816.961 24/02/17,13:39:50,17,08,1, 11.8,1,1, -1.202, 10510.328, 349.304, 52817.022 24/02/17,13:39:50,18,08,1, 11.8,1,1, -1.202, 10510.348, 349.297, 52817.021 24/02/17,13:39:50,19,08,1, 11.8,1,1, -1.202, 10510.362, 349.338, 52816.978 24/02/17,13:39:51,00,08,1, 11.9,1,1, -1.204, 10510.354, 349.338, 52816.978 24/02/17,13:39:51,01,08,1, 11.9,1,1, -1.204, 10510.340, 349.330, 52817.013 24/02/17,13:39:51,02,08,1, 11.9,1,1, -1.204, 10510.329, 349.314, 52816.982 24/02/17,13:39:51,03,08,1, 11.9,1,1, -1.204, 10510.335, 349.312, 52816.974 24/02/17,13:39:51,04,08,1, 11.9,1,1, -1.204, 10510.346, 349.314, 52816.987 24/02/17,13:39:51,05,08,1, 11.9,1,1, -1.204, 10510.342, 349.313, 52816.998 24/02/17,13:39:51,06,08,1, 11.9,1,1, -1.204, 10510.350, 349.334, 52816.980 24/02/17,13:39:51,07,08,1, 11.9,1,1, -1.204, 10510.347, 349.305, 52816.973 24/02/17,13:39:51,08,08,1, 11.9,1,1, -1.204, 10510.346, 349.308, 52816.985 24/02/17,13:39:51,09,08,1, 11.9,1,1, -1.204, 10510.356, 349.318, 52816.973 24/02/17,13:39:51,10,08,1, 11.9,1,1, -1.204, 10510.356, 349.320, 52816.976 24/02/17,13:39:51,11,08,1, 11.9,1,1, -1.204, 10510.333, 349.319, 52816.951 24/02/17,13:39:51,12,08,1, 11.9,1,1, -1.204, 10510.331, 349.318, 52816.964 24/02/17,13:39:51,13,08,1, 11.9,1,1, -1.204, 10510.359, 349.321, 52816.960 24/02/17,13:39:51,14,08,1, 11.9,1,1, -1.204, 10510.340, 349.332, 52817.008 24/02/17,13:39:51,15,08,1, 11.9,1,1, -1.204, 10510.344, 349.314, 52817.004 24/02/17,13:39:51,16,08,1, 11.9,1,1, -1.204, 10510.343, 349.331, 52816.947 24/02/17,13:39:51,17,08,1, 11.9,1,1, -1.204, 10510.324, 349.336, 52816.984 24/02/17,13:39:51,18,08,1, 11.9,1,1, -1.204, 10510.326, 349.347, 52816.961 24/02/17,13:39:51,19,08,1, 11.9,1,1, -1.204, 10510.336, 349.320, 52816.990 24/02/17,13:39:52,00,08,1, 11.9,1,1, -1.202, 10510.329, 349.320, 52816.990 24/02/17,13:39:52,01,08,1, 11.9,1,1, -1.202, 10510.344, 349.339, 52817.006 24/02/17,13:39:52,02,08,1, 11.9,1,1, -1.202, 10510.356, 349.324, 52816.961 24/02/17,13:39:52,03,08,1, 11.9,1,1, -1.202, 10510.324, 349.328, 52816.997 24/02/17,13:39:52,04,08,1, 11.9,1,1, -1.202, 10510.354, 349.351, 52816.971 24/02/17,13:39:52,05,08,1, 11.9,1,1, -1.202, 10510.337, 349.354, 52816.999 24/02/17,13:39:52,06,08,1, 11.9,1,1, -1.202, 10510.337, 349.347, 52817.007 24/02/17,13:39:52,07,08,1, 11.9,1,1, -1.202, 10510.358, 349.318, 52817.008 24/02/17,13:39:52,08,08,1, 11.9,1,1, -1.202, 10510.333, 349.309, 52816.970 24/02/17,13:39:52,09,08,1, 11.9,1,1, -1.202, 10510.336, 349.349, 52817.006 24/02/17,13:39:52,10,08,1, 11.9,1,1, -1.202, 10510.329, 349.331, 52816.971 24/02/17,13:39:52,11,08,1, 11.9,1,1, -1.202, 10510.329, 349.349, 52816.992 24/02/17,13:39:52,12,08,1, 11.9,1,1, -1.202, 10510.335, 349.343, 52816.995 24/02/17,13:39:52,13,08,1, 11.9,1,1, -1.202, 10510.350, 349.358, 52816.990 24/02/17,13:39:52,14,08,1, 11.9,1,1, -1.202, 10510.358, 349.344, 52816.981 24/02/17,13:39:52,15,08,1, 11.9,1,1, -1.202, 10510.325, 349.345, 52816.976 24/02/17,13:39:52,16,08,1, 11.9,1,1, -1.202, 10510.364, 349.351, 52816.972 24/02/17,13:39:52,17,08,1, 11.9,1,1, -1.202, 10510.345, 349.343, 52816.991 24/02/17,13:39:52,18,08,1, 11.9,1,1, -1.202, 10510.334, 349.319, 52816.972 24/02/17,13:39:52,19,08,1, 11.9,1,1, -1.202, 10510.337, 349.357, 52816.958 24/02/17,13:39:53,00,08,1, 11.9,1,1, -1.203, 10510.337, 349.357, 52816.958 24/02/17,13:39:53,01,08,1, 11.9,1,1, -1.203, 10510.347, 349.359, 52816.973 24/02/17,13:39:53,02,08,1, 11.9,1,1, -1.203, 10510.359, 349.338, 52816.986 24/02/17,13:39:53,03,08,1, 11.9,1,1, -1.203, 10510.356, 349.372, 52816.995 24/02/17,13:39:53,04,08,1, 11.9,1,1, -1.203, 10510.354, 349.357, 52817.004 24/02/17,13:39:53,05,08,1, 11.9,1,1, -1.203, 10510.363, 349.350, 52816.998 24/02/17,13:39:53,06,08,1, 11.9,1,1, -1.203, 10510.351, 349.366, 52817.015 24/02/17,13:39:53,07,08,1, 11.9,1,1, -1.203, 10510.354, 349.358, 52817.016 24/02/17,13:39:53,08,08,1, 11.9,1,1, -1.203, 10510.340, 349.366, 52817.014 24/02/17,13:39:53,09,08,1, 11.9,1,1, -1.203, 10510.355, 349.346, 52817.015 24/02/17,13:39:53,10,08,1, 11.9,1,1, -1.203, 10510.328, 349.352, 52817.004 24/02/17,13:39:53,11,08,1, 11.9,1,1, -1.203, 10510.353, 349.357, 52816.994 24/02/17,13:39:53,12,08,1, 11.9,1,1, -1.203, 10510.352, 349.360, 52816.978 24/02/17,13:39:53,13,08,1, 11.9,1,1, -1.203, 10510.355, 349.363, 52816.957 24/02/17,13:39:53,14,08,1, 11.9,1,1, -1.203, 10510.363, 349.364, 52817.002 24/02/17,13:39:53,15,08,1, 11.9,1,1, -1.203, 10510.350, 349.353, 52816.998 24/02/17,13:39:53,16,08,1, 11.9,1,1, -1.203, 10510.356, 349.343, 52816.990 24/02/17,13:39:53,17,08,1, 11.9,1,1, -1.203, 10510.346, 349.368, 52816.984 24/02/17,13:39:53,18,08,1, 11.9,1,1, -1.203, 10510.362, 349.388, 52816.990 24/02/17,13:39:53,19,08,1, 11.9,1,1, -1.203, 10510.362, 349.369, 52816.997 24/02/17,13:39:54,00,08,1, 11.9,1,1, -1.205, 10510.354, 349.369, 52816.997 24/02/17,13:39:54,01,08,1, 11.9,1,1, -1.205, 10510.368, 349.368, 52817.008 24/02/17,13:39:54,02,08,1, 11.9,1,1, -1.205, 10510.371, 349.387, 52816.994 24/02/17,13:39:54,03,08,1, 11.9,1,1, -1.205, 10510.354, 349.350, 52817.017 24/02/17,13:39:54,04,08,1, 11.9,1,1, -1.205, 10510.354, 349.345, 52817.024 24/02/17,13:39:54,05,08,1, 11.9,1,1, -1.205, 10510.343, 349.376, 52817.002 24/02/17,13:39:54,06,08,1, 11.9,1,1, -1.205, 10510.344, 349.354, 52816.998 24/02/17,13:39:54,07,08,1, 11.9,1,1, -1.205, 10510.345, 349.346, 52817.002 24/02/17,13:39:54,08,08,1, 11.9,1,1, -1.205, 10510.350, 349.380, 52817.035 24/02/17,13:39:54,09,08,1, 11.9,1,1, -1.205, 10510.355, 349.386, 52817.043 24/02/17,13:39:54,10,08,1, 11.9,1,1, -1.205, 10510.341, 349.390, 52817.009 24/02/17,13:39:54,11,08,1, 11.9,1,1, -1.205, 10510.344, 349.401, 52817.040 24/02/17,13:39:54,12,08,1, 11.9,1,1, -1.205, 10510.359, 349.406, 52817.026 24/02/17,13:39:54,13,08,1, 11.9,1,1, -1.205, 10510.361, 349.380, 52817.057 24/02/17,13:39:54,14,08,1, 11.9,1,1, -1.205, 10510.344, 349.410, 52817.049 24/02/17,13:39:54,15,08,1, 11.9,1,1, -1.205, 10510.363, 349.416, 52817.016 24/02/17,13:39:54,16,08,1, 11.9,1,1, -1.205, 10510.354, 349.379, 52817.005 24/02/17,13:39:54,17,08,1, 11.9,1,1, -1.205, 10510.358, 349.379, 52817.021 24/02/17,13:39:54,18,08,1, 11.9,1,1, -1.205, 10510.339, 349.411, 52816.999 24/02/17,13:39:54,19,08,1, 11.9,1,1, -1.205, 10510.354, 349.379, 52817.034 24/02/17,13:39:55,00,08,1, 11.9,1,1, -1.207, 10510.354, 349.379, 52817.034 24/02/17,13:39:55,01,08,1, 11.9,1,1, -1.207, 10510.370, 349.413, 52817.008 24/02/17,13:39:55,02,08,1, 11.9,1,1, -1.207, 10510.374, 349.438, 52817.035 24/02/17,13:39:55,03,08,1, 11.9,1,1, -1.207, 10510.341, 349.411, 52817.009 24/02/17,13:39:55,04,08,1, 11.9,1,1, -1.207, 10510.357, 349.387, 52817.020 24/02/17,13:39:55,05,08,1, 11.9,1,1, -1.207, 10510.338, 349.396, 52816.993 24/02/17,13:39:55,06,08,1, 11.9,1,1, -1.207, 10510.345, 349.414, 52817.076 24/02/17,13:39:55,07,08,1, 11.9,1,1, -1.207, 10510.347, 349.428, 52817.046 24/02/17,13:39:55,08,08,1, 11.9,1,1, -1.207, 10510.349, 349.413, 52816.828 24/02/17,13:39:55,09,08,1, 11.9,1,1, -1.207, 10510.347, 349.402, 52817.034 24/02/17,13:39:55,10,08,1, 11.9,1,1, -1.207, 10510.330, 349.398, 52816.843 24/02/17,13:39:55,11,08,1, 11.9,1,1, -1.207, 10510.344, 349.423, 52817.021 24/02/17,13:39:55,12,08,1, 11.9,1,1, -1.207, 10510.363, 349.432, 52817.023 24/02/17,13:39:55,13,08,1, 11.9,1,1, -1.207, 10510.341, 349.410, 52817.009 24/02/17,13:39:55,14,08,1, 11.9,1,1, -1.207, 10510.356, 349.438, 52817.033 24/02/17,13:39:55,15,08,1, 11.9,1,1, -1.207, 10510.354, 349.430, 52817.035 24/02/17,13:39:55,16,08,1, 11.9,1,1, -1.207, 10510.316, 349.433, 52817.036 24/02/17,13:39:55,17,08,1, 11.9,1,1, -1.207, 10510.343, 349.416, 52817.019 24/02/17,13:39:55,18,08,1, 11.9,1,1, -1.207, 10510.353, 349.431, 52817.023 24/02/17,13:39:55,19,08,1, 11.9,1,1, -1.207, 10510.330, 349.441, 52817.028 24/02/17,13:39:56,00,08,1, 11.9,1,1, -1.203, 10510.329, 349.441, 52817.028 24/02/17,13:39:56,01,08,1, 11.9,1,1, -1.203, 10510.370, 349.433, 52817.066 24/02/17,13:39:56,02,08,1, 11.9,1,1, -1.203, 10510.344, 349.440, 52817.035 24/02/17,13:39:56,03,08,1, 11.9,1,1, -1.203, 10510.332, 349.440, 52817.033 24/02/17,13:39:56,04,08,1, 11.9,1,1, -1.203, 10510.339, 349.424, 52817.041 24/02/17,13:39:56,05,08,1, 11.9,1,1, -1.203, 10510.345, 349.408, 52817.058 24/02/17,13:39:56,06,08,1, 11.9,1,1, -1.203, 10510.324, 349.420, 52817.013 24/02/17,13:39:56,07,08,1, 11.9,1,1, -1.203, 10510.329, 349.433, 52817.046 24/02/17,13:39:56,08,08,1, 11.9,1,1, -1.203, 10510.325, 349.435, 52817.045 24/02/17,13:39:56,09,08,1, 11.9,1,1, -1.203, 10510.351, 349.410, 52817.065 24/02/17,13:39:56,10,08,1, 11.9,1,1, -1.203, 10510.340, 349.465, 52817.019 24/02/17,13:39:56,11,08,1, 11.9,1,1, -1.203, 10510.322, 349.436, 52817.056 24/02/17,13:39:56,12,08,1, 11.9,1,1, -1.203, 10510.324, 349.426, 52817.008 24/02/17,13:39:56,13,08,1, 11.9,1,1, -1.203, 10510.346, 349.421, 52816.737 24/02/17,13:39:56,14,08,1, 11.9,1,1, -1.203, 10510.314, 349.416, 52817.031 24/02/17,13:39:56,15,08,1, 11.9,1,1, -1.203, 10510.301, 349.411, 52817.073 24/02/17,13:39:56,16,08,1, 11.9,1,1, -1.203, 10510.323, 349.442, 52817.069 24/02/17,13:39:56,17,08,1, 11.9,1,1, -1.203, 10510.308, 349.453, 52817.012 24/02/17,13:39:56,18,08,1, 11.9,1,1, -1.203, 10510.329, 349.453, 52817.218 24/02/17,13:39:56,19,08,1, 11.9,1,1, -1.203, 10510.317, 349.434, 52816.949 24/02/17,13:39:57,00,08,1, 11.9,1,1, -1.205, 10510.312, 349.434, 52816.949 24/02/17,13:39:57,01,08,1, 11.9,1,1, -1.205, 10510.296, 349.438, 52817.037 24/02/17,13:39:57,02,08,1, 11.9,1,1, -1.205, 10510.313, 349.457, 52817.173 24/02/17,13:39:57,03,08,1, 11.9,1,1, -1.205, 10510.334, 349.450, 52817.190 24/02/17,13:39:57,04,08,1, 11.9,1,1, -1.205, 10510.324, 349.457, 52817.213 24/02/17,13:39:57,05,08,1, 11.9,1,1, -1.205, 10510.301, 349.473, 52817.237 24/02/17,13:39:57,06,08,1, 11.9,1,1, -1.205, 10510.308, 349.467, 52817.230 24/02/17,13:39:57,07,08,1, 11.9,1,1, -1.205, 10510.282, 349.468, 52817.203 24/02/17,13:39:57,08,08,1, 11.9,1,1, -1.205, 10510.297, 349.444, 52817.231 24/02/17,13:39:57,09,08,1, 11.9,1,1, -1.205, 10510.331, 349.481, 52817.251 24/02/17,13:39:57,10,08,1, 11.9,1,1, -1.205, 10510.287, 349.477, 52817.222 24/02/17,13:39:57,11,08,1, 11.9,1,1, -1.205, 10510.309, 349.493, 52817.221 24/02/17,13:39:57,12,08,1, 11.9,1,1, -1.205, 10510.293, 349.488, 52817.240 24/02/17,13:39:57,13,08,1, 11.9,1,1, -1.205, 10510.324, 349.516, 52817.261 24/02/17,13:39:57,14,08,1, 11.9,1,1, -1.205, 10510.328, 349.515, 52817.250 24/02/17,13:39:57,15,08,1, 11.9,1,1, -1.205, 10510.311, 349.504, 52817.224 24/02/17,13:39:57,16,08,1, 11.9,1,1, -1.205, 10510.308, 349.493, 52817.246 24/02/17,13:39:57,17,08,1, 11.9,1,1, -1.205, 10510.332, 349.502, 52817.235 24/02/17,13:39:57,18,08,1, 11.9,1,1, -1.205, 10510.324, 349.508, 52817.232 24/02/17,13:39:57,19,08,1, 11.9,1,1, -1.205, 10510.342, 349.507, 52817.248 24/02/17,13:39:58,00,08,1, 12.0,1,1, -1.203, 10510.337, 349.507, 52817.248 24/02/17,13:39:58,01,08,1, 12.0,1,1, -1.203, 10510.322, 349.513, 52817.254 24/02/17,13:39:58,02,08,1, 12.0,1,1, -1.203, 10510.318, 349.491, 52817.240 24/02/17,13:39:58,03,08,1, 12.0,1,1, -1.203, 10510.347, 349.514, 52817.267 24/02/17,13:39:58,04,08,1, 12.0,1,1, -1.203, 10510.319, 349.488, 52816.871 24/02/17,13:39:58,05,08,1, 12.0,1,1, -1.203, 10510.348, 349.498, 52817.256 24/02/17,13:39:58,06,08,1, 12.0,1,1, -1.203, 10510.311, 349.514, 52817.250 24/02/17,13:39:58,07,08,1, 12.0,1,1, -1.203, 10510.312, 349.504, 52817.248 24/02/17,13:39:58,08,08,1, 12.0,1,1, -1.203, 10510.309, 349.502, 52817.291 24/02/17,13:39:58,09,08,1, 12.0,1,1, -1.203, 10510.298, 349.527, 52817.266 24/02/17,13:39:58,10,08,1, 12.0,1,1, -1.203, 10510.310, 349.512, 52817.263 24/02/17,13:39:58,11,08,1, 12.0,1,1, -1.203, 10510.299, 349.522, 52817.275 24/02/17,13:39:58,12,08,1, 12.0,1,1, -1.203, 10510.324, 349.520, 52817.288 24/02/17,13:39:58,13,08,1, 12.0,1,1, -1.203, 10510.316, 349.518, 52817.287 24/02/17,13:39:58,14,08,1, 12.0,1,1, -1.203, 10510.339, 349.524, 52817.276 24/02/17,13:39:58,15,08,1, 12.0,1,1, -1.203, 10510.309, 349.537, 52817.276 24/02/17,13:39:58,16,08,1, 12.0,1,1, -1.203, 10510.306, 349.536, 52817.270 24/02/17,13:39:58,17,08,1, 12.0,1,1, -1.203, 10510.325, 349.515, 52817.293 24/02/17,13:39:58,18,08,1, 12.0,1,1, -1.203, 10510.319, 349.548, 52817.298 24/02/17,13:39:58,19,08,1, 12.0,1,1, -1.203, 10510.300, 349.515, 52817.277 24/02/17,13:39:59,00,07,1, 12.0,1,1, -1.205, 10510.296, 349.515, 52817.277 24/02/17,13:39:59,01,07,1, 12.0,1,1, -1.205, 10510.327, 349.542, 52817.258 24/02/17,13:39:59,02,07,1, 12.0,1,1, -1.205, 10510.329, 349.522, 52817.289 24/02/17,13:39:59,03,07,1, 12.0,1,1, -1.205, 10510.322, 349.547, 52817.291 24/02/17,13:39:59,04,07,1, 12.0,1,1, -1.205, 10510.327, 349.537, 52817.328 24/02/17,13:39:59,05,07,1, 12.0,1,1, -1.205, 10510.302, 349.547, 52817.284 24/02/17,13:39:59,06,07,1, 12.0,1,1, -1.205, 10510.324, 349.546, 52817.242 24/02/17,13:39:59,07,07,1, 12.0,1,1, -1.205, 10510.295, 349.540, 52817.277 24/02/17,13:39:59,08,07,1, 12.0,1,1, -1.205, 10510.311, 349.535, 52817.318 24/02/17,13:39:59,09,07,1, 12.0,1,1, -1.205, 10510.301, 349.529, 52817.305 24/02/17,13:39:59,10,07,1, 12.0,1,1, -1.205, 10510.303, 349.550, 52817.304 24/02/17,13:39:59,11,07,1, 12.0,1,1, -1.205, 10510.273, 349.520, 52817.210 24/02/17,13:39:59,12,07,1, 12.0,1,1, -1.205, 10510.323, 349.544, 52817.298 24/02/17,13:39:59,13,07,1, 12.0,1,1, -1.205, 10510.303, 349.536, 52817.225 24/02/17,13:39:59,14,07,1, 12.0,1,1, -1.205, 10510.300, 349.526, 52817.251 24/02/17,13:39:59,15,07,1, 12.0,1,1, -1.205, 10510.295, 349.545, 52817.249 24/02/17,13:39:59,16,07,1, 12.0,1,1, -1.205, 10510.294, 349.552, 52817.281 24/02/17,13:39:59,17,07,1, 12.0,1,1, -1.205, 10510.294, 349.557, 52817.265 24/02/17,13:39:59,18,07,1, 12.0,1,1, -1.205, 10510.280, 349.555, 52817.286 24/02/17,13:39:59,19,07,1, 12.0,1,1, -1.205, 10510.268, 349.547, 52817.291 24/02/17,13:40:00,00,07,1, 11.9,1,1, -1.201, 10510.262, 349.547, 52817.291 24/02/17,13:40:00,01,07,1, 11.9,1,1, -1.201, 10510.294, 349.555, 52817.280 24/02/17,13:40:00,02,07,1, 11.9,1,1, -1.201, 10510.300, 349.522, 52817.095 24/02/17,13:40:00,03,07,1, 11.9,1,1, -1.201, 10510.273, 349.501, 52817.082 24/02/17,13:40:00,04,07,1, 11.9,1,1, -1.201, 10510.278, 349.510, 52817.067 24/02/17,13:40:00,05,07,1, 11.9,1,1, -1.201, 10510.248, 349.505, 52817.080 24/02/17,13:40:00,06,07,1, 11.9,1,1, -1.201, 10510.254, 349.504, 52817.084 24/02/17,13:40:00,07,07,1, 11.9,1,1, -1.201, 10510.287, 349.501, 52817.089 24/02/17,13:40:00,08,07,1, 11.9,1,1, -1.201, 10510.283, 349.469, 52816.864 24/02/17,13:40:00,09,07,1, 11.9,1,1, -1.201, 10510.283, 349.505, 52817.025 24/02/17,13:40:00,10,07,1, 11.9,1,1, -1.201, 10510.271, 349.503, 52817.041 24/02/17,13:40:00,11,07,1, 11.9,1,1, -1.201, 10510.245, 349.513, 52817.043 24/02/17,13:40:00,12,07,1, 11.9,1,1, -1.201, 10510.254, 349.532, 52817.065 24/02/17,13:40:00,13,07,1, 11.9,1,1, -1.201, 10510.265, 349.500, 52816.879 24/02/17,13:40:00,14,07,1, 11.9,1,1, -1.201, 10510.240, 349.522, 52817.073 24/02/17,13:40:00,15,07,1, 11.9,1,1, -1.201, 10510.229, 349.542, 52817.089 24/02/17,13:40:00,16,07,1, 11.9,1,1, -1.201, 10510.227, 349.546, 52817.085 24/02/17,13:40:00,17,07,1, 11.9,1,1, -1.201, 10510.234, 349.539, 52817.047 24/02/17,13:40:00,18,07,1, 11.9,1,1, -1.201, 10510.255, 349.528, 52817.092 24/02/17,13:40:00,19,07,1, 11.9,1,1, -1.201, 10510.227, 349.528, 52817.088 24/02/17,13:40:01,00,07,1, 11.9,1,1, -1.205, 10510.221, 349.528, 52817.088 24/02/17,13:40:01,01,07,1, 11.9,1,1, -1.205, 10510.237, 349.513, 52817.064 24/02/17,13:40:01,02,07,1, 11.9,1,1, -1.205, 10510.224, 349.530, 52817.069 24/02/17,13:40:01,03,07,1, 11.9,1,1, -1.205, 10510.220, 349.534, 52817.093 24/02/17,13:40:01,04,07,1, 11.9,1,1, -1.205, 10510.216, 349.530, 52817.097 24/02/17,13:40:01,05,07,1, 11.9,1,1, -1.205, 10510.226, 349.499, 52817.072 24/02/17,13:40:01,06,07,1, 11.9,1,1, -1.205, 10510.213, 349.531, 52817.134 24/02/17,13:40:01,07,07,1, 11.9,1,1, -1.205, 10510.195, 349.538, 52817.083 24/02/17,13:40:01,08,07,1, 11.9,1,1, -1.205, 10510.238, 349.540, 52817.101 24/02/17,13:40:01,09,07,1, 11.9,1,1, -1.205, 10510.188, 349.562, 52817.132 24/02/17,13:40:01,10,07,1, 11.9,1,1, -1.205, 10510.199, 349.532, 52817.200 24/02/17,13:40:01,11,07,1, 11.9,1,1, -1.205, 10510.202, 349.549, 52817.077 24/02/17,13:40:01,12,07,1, 11.9,1,1, -1.205, 10510.201, 349.567, 52817.112 24/02/17,13:40:01,13,07,1, 11.9,1,1, -1.205, 10510.203, 349.544, 52817.091 24/02/17,13:40:01,14,07,1, 11.9,1,1, -1.205, 10510.224, 349.570, 52817.095 24/02/17,13:40:01,15,07,1, 11.9,1,1, -1.205, 10510.218, 349.563, 52817.096 24/02/17,13:40:01,16,07,1, 11.9,1,1, -1.205, 10510.255, 349.586, 52817.081 24/02/17,13:40:01,17,07,1, 11.9,1,1, -1.205, 10510.222, 349.550, 52817.077 24/02/17,13:40:01,18,07,1, 11.9,1,1, -1.205, 10510.231, 349.553, 52817.077 24/02/17,13:40:01,19,07,1, 11.9,1,1, -1.205, 10510.234, 349.564, 52817.079 24/02/17,13:40:02,00,07,1, 11.8,1,1, -1.205, 10510.229, 349.564, 52817.079 24/02/17,13:40:02,01,07,1, 11.8,1,1, -1.205, 10510.223, 349.561, 52817.048 24/02/17,13:40:02,02,07,1, 11.8,1,1, -1.205, 10510.236, 349.524, 52817.124 24/02/17,13:40:02,03,07,1, 11.8,1,1, -1.205, 10510.221, 349.557, 52817.107 24/02/17,13:40:02,04,07,1, 11.8,1,1, -1.205, 10510.197, 349.604, 52817.090 24/02/17,13:40:02,05,07,1, 11.8,1,1, -1.205, 10510.213, 349.612, 52817.118 24/02/17,13:40:02,06,07,1, 11.8,1,1, -1.205, 10510.215, 349.572, 52817.095 24/02/17,13:40:02,07,07,1, 11.8,1,1, -1.205, 10510.214, 349.613, 52817.104 24/02/17,13:40:02,08,07,1, 11.8,1,1, -1.205, 10510.194, 349.594, 52817.112 24/02/17,13:40:02,09,07,1, 11.8,1,1, -1.205, 10510.204, 349.622, 52817.101 24/02/17,13:40:02,10,07,1, 11.8,1,1, -1.205, 10510.215, 349.598, 52817.075 24/02/17,13:40:02,11,07,1, 11.8,1,1, -1.205, 10510.221, 349.606, 52817.115 24/02/17,13:40:02,12,07,1, 11.8,1,1, -1.205, 10510.232, 349.597, 52817.105 24/02/17,13:40:02,13,07,1, 11.8,1,1, -1.205, 10510.222, 349.617, 52817.091 24/02/17,13:40:02,14,07,1, 11.8,1,1, -1.205, 10510.230, 349.622, 52817.081 24/02/17,13:40:02,15,07,1, 11.8,1,1, -1.205, 10510.240, 349.597, 52817.051 24/02/17,13:40:02,16,07,1, 11.8,1,1, -1.205, 10510.236, 349.603, 52817.053 24/02/17,13:40:02,17,07,1, 11.8,1,1, -1.205, 10510.232, 349.623, 52817.179 24/02/17,13:40:02,18,07,1, 11.8,1,1, -1.205, 10510.226, 349.619, 52817.084 24/02/17,13:40:02,19,07,1, 11.8,1,1, -1.205, 10510.223, 349.623, 52817.094 24/02/17,13:40:03,00,07,1, 11.9,1,1, -1.204, 10510.221, 349.623, 52817.094 24/02/17,13:40:03,01,07,1, 11.9,1,1, -1.204, 10510.226, 349.641, 52817.129 24/02/17,13:40:03,02,07,1, 11.9,1,1, -1.204, 10510.241, 349.637, 52817.117 24/02/17,13:40:03,03,07,1, 11.9,1,1, -1.204, 10510.225, 349.631, 52817.125 24/02/17,13:40:03,04,07,1, 11.9,1,1, -1.204, 10510.230, 349.634, 52817.135 24/02/17,13:40:03,05,07,1, 11.9,1,1, -1.204, 10510.227, 349.633, 52817.114 24/02/17,13:40:03,06,07,1, 11.9,1,1, -1.204, 10510.243, 349.632, 52817.149 24/02/17,13:40:03,07,07,1, 11.9,1,1, -1.204, 10510.230, 349.617, 52817.118 24/02/17,13:40:03,08,07,1, 11.9,1,1, -1.204, 10510.235, 349.615, 52817.126 24/02/17,13:40:03,09,07,1, 11.9,1,1, -1.204, 10510.235, 349.622, 52817.187 24/02/17,13:40:03,10,07,1, 11.9,1,1, -1.204, 10510.201, 349.630, 52817.087 24/02/17,13:40:03,11,07,1, 11.9,1,1, -1.204, 10510.201, 349.627, 52817.135 24/02/17,13:40:03,12,07,1, 11.9,1,1, -1.204, 10510.222, 349.617, 52817.118 24/02/17,13:40:03,13,07,1, 11.9,1,1, -1.204, 10510.217, 349.634, 52817.080 24/02/17,13:40:03,14,07,1, 11.9,1,1, -1.204, 10510.229, 349.655, 52817.106 24/02/17,13:40:03,15,07,1, 11.9,1,1, -1.204, 10510.238, 349.648, 52817.111 24/02/17,13:40:03,16,07,1, 11.9,1,1, -1.204, 10510.242, 349.615, 52817.072 24/02/17,13:40:03,17,07,1, 11.9,1,1, -1.204, 10510.238, 349.638, 52817.084 24/02/17,13:40:03,18,07,1, 11.9,1,1, -1.204, 10510.244, 349.628, 52817.082 24/02/17,13:40:03,19,07,1, 11.9,1,1, -1.204, 10510.226, 349.629, 52817.084 24/02/17,13:40:04,00,08,1, 11.9,1,1, -1.203, 10510.221, 349.629, 52817.084 24/02/17,13:40:04,01,08,1, 11.9,1,1, -1.203, 10510.219, 349.635, 52817.129 24/02/17,13:40:04,02,08,1, 11.9,1,1, -1.203, 10510.213, 349.645, 52817.118 24/02/17,13:40:04,03,08,1, 11.9,1,1, -1.203, 10510.215, 349.636, 52817.124 24/02/17,13:40:04,04,08,1, 11.9,1,1, -1.203, 10510.242, 349.650, 52817.120 24/02/17,13:40:04,05,08,1, 11.9,1,1, -1.203, 10510.225, 349.651, 52817.116 24/02/17,13:40:04,06,08,1, 11.9,1,1, -1.203, 10510.224, 349.638, 52817.113 24/02/17,13:40:04,07,08,1, 11.9,1,1, -1.203, 10510.234, 349.625, 52817.076 24/02/17,13:40:04,08,08,1, 11.9,1,1, -1.203, 10510.209, 349.647, 52817.107 24/02/17,13:40:04,09,08,1, 11.9,1,1, -1.203, 10510.227, 349.637, 52817.083 24/02/17,13:40:04,10,08,1, 11.9,1,1, -1.203, 10510.212, 349.631, 52817.102 24/02/17,13:40:04,11,08,1, 11.9,1,1, -1.203, 10510.203, 349.640, 52817.111 24/02/17,13:40:04,12,08,1, 11.9,1,1, -1.203, 10510.225, 349.641, 52817.135 24/02/17,13:40:04,13,08,1, 11.9,1,1, -1.203, 10510.216, 349.651, 52817.099 24/02/17,13:40:04,14,08,1, 11.9,1,1, -1.203, 10510.236, 349.646, 52817.104 24/02/17,13:40:04,15,08,1, 11.9,1,1, -1.203, 10510.240, 349.666, 52817.116 24/02/17,13:40:04,16,08,1, 11.9,1,1, -1.203, 10510.242, 349.654, 52817.099 24/02/17,13:40:04,17,08,1, 11.9,1,1, -1.203, 10510.219, 349.633, 52817.108 24/02/17,13:40:04,18,08,1, 11.9,1,1, -1.203, 10510.221, 349.658, 52817.110 24/02/17,13:40:04,19,08,1, 11.9,1,1, -1.203, 10510.210, 349.606, 52817.103 24/02/17,13:40:05,00,08,1, 11.9,1,1, -1.204, 10510.204, 349.606, 52817.103 24/02/17,13:40:05,01,08,1, 11.9,1,1, -1.204, 10510.204, 349.614, 52817.103 24/02/17,13:40:05,02,08,1, 11.9,1,1, -1.204, 10510.196, 349.613, 52817.110 24/02/17,13:40:05,03,08,1, 11.9,1,1, -1.204, 10510.189, 349.618, 52817.103 24/02/17,13:40:05,04,08,1, 11.9,1,1, -1.204, 10510.195, 349.639, 52817.109 24/02/17,13:40:05,05,08,1, 11.9,1,1, -1.204, 10510.194, 349.620, 52817.127 24/02/17,13:40:05,06,08,1, 11.9,1,1, -1.204, 10510.173, 349.649, 52817.235 24/02/17,13:40:05,07,08,1, 11.9,1,1, -1.204, 10510.202, 349.657, 52817.119 24/02/17,13:40:05,08,08,1, 11.9,1,1, -1.204, 10510.200, 349.662, 52817.137 24/02/17,13:40:05,09,08,1, 11.9,1,1, -1.204, 10510.195, 349.644, 52817.118 24/02/17,13:40:05,10,08,1, 11.9,1,1, -1.204, 10510.227, 349.662, 52817.086 24/02/17,13:40:05,11,08,1, 11.9,1,1, -1.204, 10510.212, 349.656, 52817.120 24/02/17,13:40:05,12,08,1, 11.9,1,1, -1.204, 10510.228, 349.663, 52817.132 24/02/17,13:40:05,13,08,1, 11.9,1,1, -1.204, 10510.218, 349.645, 52817.105 24/02/17,13:40:05,14,08,1, 11.9,1,1, -1.204, 10510.209, 349.660, 52817.110 24/02/17,13:40:05,15,08,1, 11.9,1,1, -1.204, 10510.203, 349.626, 52817.131 24/02/17,13:40:05,16,08,1, 11.9,1,1, -1.204, 10510.195, 349.631, 52817.129 24/02/17,13:40:05,17,08,1, 11.9,1,1, -1.204, 10510.228, 349.637, 52817.111 24/02/17,13:40:05,18,08,1, 11.9,1,1, -1.204, 10510.200, 349.637, 52817.100 24/02/17,13:40:05,19,08,1, 11.9,1,1, -1.204, 10510.184, 349.647, 52817.105 24/02/17,13:40:06,00,07,1, 11.9,1,1, -1.204, 10510.179, 349.647, 52817.105 24/02/17,13:40:06,01,07,1, 11.9,1,1, -1.204, 10510.244, 349.617, 52817.129 24/02/17,13:40:06,02,07,1, 11.9,1,1, -1.204, 10510.190, 349.635, 52817.090 24/02/17,13:40:06,03,07,1, 11.9,1,1, -1.204, 10510.222, 349.645, 52817.002 24/02/17,13:40:06,04,07,1, 11.9,1,1, -1.204, 10510.197, 349.669, 52817.124 24/02/17,13:40:06,05,07,1, 11.9,1,1, -1.204, 10510.203, 349.670, 52817.120 24/02/17,13:40:06,06,07,1, 11.9,1,1, -1.204, 10510.207, 349.671, 52817.136 24/02/17,13:40:06,07,07,1, 11.9,1,1, -1.204, 10510.193, 349.670, 52817.088 24/02/17,13:40:06,08,07,1, 11.9,1,1, -1.204, 10510.183, 349.654, 52817.147 24/02/17,13:40:06,09,07,1, 11.9,1,1, -1.204, 10510.214, 349.656, 52817.161 24/02/17,13:40:06,10,07,1, 11.9,1,1, -1.204, 10510.188, 349.661, 52817.140 24/02/17,13:40:06,11,07,1, 11.9,1,1, -1.204, 10510.213, 349.641, 52817.130 24/02/17,13:40:06,12,07,1, 11.9,1,1, -1.204, 10510.243, 349.656, 52817.116 24/02/17,13:40:06,13,07,1, 11.9,1,1, -1.204, 10510.206, 349.665, 52817.112 24/02/17,13:40:06,14,07,1, 11.9,1,1, -1.204, 10510.189, 349.668, 52817.115 24/02/17,13:40:06,15,07,1, 11.9,1,1, -1.204, 10510.195, 349.660, 52817.106 24/02/17,13:40:06,16,07,1, 11.9,1,1, -1.204, 10510.207, 349.686, 52817.116 24/02/17,13:40:06,17,07,1, 11.9,1,1, -1.204, 10510.220, 349.672, 52817.151 24/02/17,13:40:06,18,07,1, 11.9,1,1, -1.204, 10510.196, 349.661, 52817.105 24/02/17,13:40:06,19,07,1, 11.9,1,1, -1.204, 10510.231, 349.677, 52817.112 24/02/17,13:40:07,00,07,1, 11.9,1,1, -1.205, 10510.229, 349.677, 52817.112 24/02/17,13:40:07,01,07,1, 11.9,1,1, -1.205, 10510.201, 349.667, 52817.115 24/02/17,13:40:07,02,07,1, 11.9,1,1, -1.205, 10510.213, 349.661, 52817.115 24/02/17,13:40:07,03,07,1, 11.9,1,1, -1.205, 10510.221, 349.674, 52817.129 24/02/17,13:40:07,04,07,1, 11.9,1,1, -1.205, 10510.219, 349.639, 52817.129 24/02/17,13:40:07,05,07,1, 11.9,1,1, -1.205, 10510.211, 349.678, 52817.093 24/02/17,13:40:07,06,07,1, 11.9,1,1, -1.205, 10510.228, 349.680, 52817.120 24/02/17,13:40:07,07,07,1, 11.9,1,1, -1.205, 10510.205, 349.664, 52817.095 24/02/17,13:40:07,08,07,1, 11.9,1,1, -1.205, 10510.216, 349.677, 52817.122 24/02/17,13:40:07,09,07,1, 11.9,1,1, -1.205, 10510.243, 349.673, 52817.099 24/02/17,13:40:07,10,07,1, 11.9,1,1, -1.205, 10510.202, 349.687, 52817.134 24/02/17,13:40:07,11,07,1, 11.9,1,1, -1.205, 10510.231, 349.692, 52817.109 24/02/17,13:40:07,12,07,1, 11.9,1,1, -1.205, 10510.216, 349.679, 52817.125 24/02/17,13:40:07,13,07,1, 11.9,1,1, -1.205, 10510.206, 349.701, 52817.090 24/02/17,13:40:07,14,07,1, 11.9,1,1, -1.205, 10510.221, 349.686, 52817.115 24/02/17,13:40:07,15,07,1, 11.9,1,1, -1.205, 10510.178, 349.687, 52817.116 24/02/17,13:40:07,16,07,1, 11.9,1,1, -1.205, 10510.224, 349.681, 52817.121 24/02/17,13:40:07,17,07,1, 11.9,1,1, -1.205, 10510.203, 349.673, 52817.128 24/02/17,13:40:07,18,07,1, 11.9,1,1, -1.205, 10510.210, 349.693, 52817.154 24/02/17,13:40:07,19,07,1, 11.9,1,1, -1.205, 10510.224, 349.676, 52817.122 24/02/17,13:40:08,00,07,1, 11.9,1,1, -1.205, 10510.221, 349.676, 52817.122 24/02/17,13:40:08,01,07,1, 11.9,1,1, -1.205, 10510.232, 349.669, 52817.160 24/02/17,13:40:08,02,07,1, 11.9,1,1, -1.205, 10510.204, 349.677, 52817.140 24/02/17,13:40:08,03,07,1, 11.9,1,1, -1.205, 10510.236, 349.690, 52817.147 24/02/17,13:40:08,04,07,1, 11.9,1,1, -1.205, 10510.228, 349.669, 52817.126 24/02/17,13:40:08,05,07,1, 11.9,1,1, -1.205, 10510.213, 349.666, 52816.953 24/02/17,13:40:08,06,07,1, 11.9,1,1, -1.205, 10510.210, 349.708, 52817.172 24/02/17,13:40:08,07,07,1, 11.9,1,1, -1.205, 10510.213, 349.692, 52817.167 24/02/17,13:40:08,08,07,1, 11.9,1,1, -1.205, 10510.216, 349.690, 52817.147 24/02/17,13:40:08,09,07,1, 11.9,1,1, -1.205, 10510.237, 349.675, 52817.154 24/02/17,13:40:08,10,07,1, 11.9,1,1, -1.205, 10510.223, 349.678, 52817.100 24/02/17,13:40:08,11,07,1, 11.9,1,1, -1.205, 10510.211, 349.682, 52817.141 24/02/17,13:40:08,12,07,1, 11.9,1,1, -1.205, 10510.225, 349.648, 52817.113 24/02/17,13:40:08,13,07,1, 11.9,1,1, -1.205, 10510.208, 349.670, 52817.114 24/02/17,13:40:08,14,07,1, 11.9,1,1, -1.205, 10510.227, 349.655, 52817.111 24/02/17,13:40:08,15,07,1, 11.9,1,1, -1.205, 10510.229, 349.686, 52817.118 24/02/17,13:40:08,16,07,1, 11.9,1,1, -1.205, 10510.193, 349.676, 52817.136 24/02/17,13:40:08,17,07,1, 11.9,1,1, -1.205, 10510.210, 349.693, 52817.152 24/02/17,13:40:08,18,07,1, 11.9,1,1, -1.205, 10510.191, 349.684, 52817.109 24/02/17,13:40:08,19,07,1, 11.9,1,1, -1.205, 10510.205, 349.674, 52817.107 24/02/17,13:40:09,00,07,1, 11.9,1,1, -1.204, 10510.204, 349.674, 52817.107 24/02/17,13:40:09,01,07,1, 11.9,1,1, -1.204, 10510.227, 349.670, 52817.109 24/02/17,13:40:09,02,07,1, 11.9,1,1, -1.204, 10510.194, 349.659, 52817.081 24/02/17,13:40:09,03,07,1, 11.9,1,1, -1.204, 10510.191, 349.658, 52817.063 24/02/17,13:40:09,04,07,1, 11.9,1,1, -1.204, 10510.209, 349.662, 52817.130 24/02/17,13:40:09,05,07,1, 11.9,1,1, -1.204, 10510.194, 349.662, 52817.109 24/02/17,13:40:09,06,07,1, 11.9,1,1, -1.204, 10510.192, 349.674, 52817.134 24/02/17,13:40:09,07,07,1, 11.9,1,1, -1.204, 10510.195, 349.694, 52817.142 24/02/17,13:40:09,08,07,1, 11.9,1,1, -1.204, 10510.205, 349.679, 52817.118 24/02/17,13:40:09,09,07,1, 11.9,1,1, -1.204, 10510.211, 349.659, 52817.133 24/02/17,13:40:09,10,07,1, 11.9,1,1, -1.204, 10510.198, 349.676, 52817.113 24/02/17,13:40:09,11,07,1, 11.9,1,1, -1.204, 10510.194, 349.662, 52817.097 24/02/17,13:40:09,12,07,1, 11.9,1,1, -1.204, 10510.201, 349.679, 52817.125 24/02/17,13:40:09,13,07,1, 11.9,1,1, -1.204, 10510.180, 349.662, 52817.131 24/02/17,13:40:09,14,07,1, 11.9,1,1, -1.204, 10510.214, 349.665, 52817.124 24/02/17,13:40:09,15,07,1, 11.9,1,1, -1.204, 10510.199, 349.656, 52817.105 24/02/17,13:40:09,16,07,1, 11.9,1,1, -1.204, 10510.196, 349.636, 52817.091 24/02/17,13:40:09,17,07,1, 11.9,1,1, -1.204, 10510.196, 349.623, 52817.098 24/02/17,13:40:09,18,07,1, 11.9,1,1, -1.204, 10510.200, 349.675, 52817.121 24/02/17,13:40:09,19,07,1, 11.9,1,1, -1.204, 10510.171, 349.636, 52817.089 24/02/17,13:40:10,00,07,1, 11.9,1,1, -1.202, 10510.170, 349.636, 52817.089 24/02/17,13:40:10,01,07,1, 11.9,1,1, -1.202, 10510.203, 349.654, 52817.097 24/02/17,13:40:10,02,07,1, 11.9,1,1, -1.202, 10510.186, 349.645, 52817.120 24/02/17,13:40:10,03,07,1, 11.9,1,1, -1.202, 10510.197, 349.664, 52817.095 24/02/17,13:40:10,04,07,1, 11.9,1,1, -1.202, 10510.219, 349.646, 52817.097 24/02/17,13:40:10,05,07,1, 11.9,1,1, -1.202, 10510.206, 349.668, 52817.102 24/02/17,13:40:10,06,07,1, 11.9,1,1, -1.202, 10510.173, 349.682, 52817.372 24/02/17,13:40:10,07,07,1, 11.9,1,1, -1.202, 10510.228, 349.674, 52817.094 24/02/17,13:40:10,08,07,1, 11.9,1,1, -1.202, 10510.179, 349.638, 52817.041 24/02/17,13:40:10,09,07,1, 11.9,1,1, -1.202, 10510.218, 349.639, 52817.096 24/02/17,13:40:10,10,07,1, 11.9,1,1, -1.202, 10510.215, 349.652, 52817.125 24/02/17,13:40:10,11,07,1, 11.9,1,1, -1.202, 10510.202, 349.659, 52817.085 24/02/17,13:40:10,12,07,1, 11.9,1,1, -1.202, 10510.207, 349.662, 52817.127 24/02/17,13:40:10,13,07,1, 11.9,1,1, -1.202, 10510.192, 349.647, 52817.096 24/02/17,13:40:10,14,07,1, 11.9,1,1, -1.202, 10510.205, 349.669, 52817.146 24/02/17,13:40:10,15,07,1, 11.9,1,1, -1.202, 10510.196, 349.674, 52817.149 24/02/17,13:40:10,16,07,1, 11.9,1,1, -1.202, 10510.201, 349.654, 52817.120 24/02/17,13:40:10,17,07,1, 11.9,1,1, -1.202, 10510.202, 349.662, 52817.110 24/02/17,13:40:10,18,07,1, 11.9,1,1, -1.202, 10510.221, 349.669, 52817.124 24/02/17,13:40:10,19,07,1, 11.9,1,1, -1.202, 10510.190, 349.661, 52817.132 24/02/17,13:40:11,00,07,1, 11.9,1,1, -1.203, 10510.187, 349.661, 52817.132 24/02/17,13:40:11,01,07,1, 11.9,1,1, -1.203, 10510.195, 349.682, 52817.136 24/02/17,13:40:11,02,07,1, 11.9,1,1, -1.203, 10510.200, 349.684, 52817.087 24/02/17,13:40:11,03,07,1, 11.9,1,1, -1.203, 10510.202, 349.687, 52817.128 24/02/17,13:40:11,04,07,1, 11.9,1,1, -1.203, 10510.234, 349.690, 52817.153 24/02/17,13:40:11,05,07,1, 11.9,1,1, -1.203, 10510.203, 349.678, 52817.083 24/02/17,13:40:11,06,07,1, 11.9,1,1, -1.203, 10510.194, 349.692, 52817.075 24/02/17,13:40:11,07,07,1, 11.9,1,1, -1.203, 10510.212, 349.677, 52817.106 24/02/17,13:40:11,08,07,1, 11.9,1,1, -1.203, 10510.201, 349.694, 52817.106 24/02/17,13:40:11,09,07,1, 11.9,1,1, -1.203, 10510.199, 349.676, 52817.144 24/02/17,13:40:11,10,07,1, 11.9,1,1, -1.203, 10510.194, 349.711, 52817.117 24/02/17,13:40:11,11,07,1, 11.9,1,1, -1.203, 10510.200, 349.717, 52817.134 24/02/17,13:40:11,12,07,1, 11.9,1,1, -1.203, 10510.220, 349.703, 52817.129 24/02/17,13:40:11,13,07,1, 11.9,1,1, -1.203, 10510.194, 349.696, 52817.087 24/02/17,13:40:11,14,07,1, 11.9,1,1, -1.203, 10510.229, 349.679, 52817.127 24/02/17,13:40:11,15,07,1, 11.9,1,1, -1.203, 10510.190, 349.688, 52817.121 24/02/17,13:40:11,16,07,1, 11.9,1,1, -1.203, 10510.193, 349.678, 52817.077 24/02/17,13:40:11,17,07,1, 11.9,1,1, -1.203, 10510.200, 349.695, 52817.128 24/02/17,13:40:11,18,07,1, 11.9,1,1, -1.203, 10510.197, 349.673, 52817.122 24/02/17,13:40:11,19,07,1, 11.9,1,1, -1.203, 10510.210, 349.648, 52817.117 24/02/17,13:40:12,00,08,1, 11.9,1,1, -1.204, 10510.204, 349.648, 52817.117 24/02/17,13:40:12,01,08,1, 11.9,1,1, -1.204, 10510.216, 349.667, 52817.118 24/02/17,13:40:12,02,08,1, 11.9,1,1, -1.204, 10510.187, 349.658, 52817.110 24/02/17,13:40:12,03,08,1, 11.9,1,1, -1.204, 10510.207, 349.690, 52817.123 24/02/17,13:40:12,04,08,1, 11.9,1,1, -1.204, 10510.196, 349.674, 52817.110 24/02/17,13:40:12,05,08,1, 11.9,1,1, -1.204, 10510.188, 349.695, 52817.111 24/02/17,13:40:12,06,08,1, 11.9,1,1, -1.204, 10510.201, 349.703, 52817.131 24/02/17,13:40:12,07,08,1, 11.9,1,1, -1.204, 10510.204, 349.673, 52817.155 24/02/17,13:40:12,08,08,1, 11.9,1,1, -1.204, 10510.204, 349.675, 52817.125 24/02/17,13:40:12,09,08,1, 11.9,1,1, -1.204, 10510.202, 349.709, 52817.105 24/02/17,13:40:12,10,08,1, 11.9,1,1, -1.204, 10510.214, 349.654, 52817.117 24/02/17,13:40:12,11,08,1, 11.9,1,1, -1.204, 10510.192, 349.673, 52817.087 24/02/17,13:40:12,12,08,1, 11.9,1,1, -1.204, 10510.210, 349.680, 52817.097 24/02/17,13:40:12,13,08,1, 11.9,1,1, -1.204, 10510.200, 349.686, 52817.129 24/02/17,13:40:12,14,08,1, 11.9,1,1, -1.204, 10510.211, 349.681, 52817.102 24/02/17,13:40:12,15,08,1, 11.9,1,1, -1.204, 10510.209, 349.684, 52817.101 24/02/17,13:40:12,16,08,1, 11.9,1,1, -1.204, 10510.220, 349.677, 52817.121 24/02/17,13:40:12,17,08,1, 11.9,1,1, -1.204, 10510.219, 349.658, 52817.096 24/02/17,13:40:12,18,08,1, 11.9,1,1, -1.204, 10510.211, 349.701, 52817.116 24/02/17,13:40:12,19,08,1, 11.9,1,1, -1.204, 10510.196, 349.691, 52817.156 24/02/17,13:40:13,00,08,1, 11.9,1,1, -1.205, 10510.195, 349.691, 52817.156 24/02/17,13:40:13,01,08,1, 11.9,1,1, -1.205, 10510.207, 349.701, 52817.143 24/02/17,13:40:13,02,08,1, 11.9,1,1, -1.205, 10510.196, 349.705, 52817.141 24/02/17,13:40:13,03,08,1, 11.9,1,1, -1.205, 10510.208, 349.708, 52817.114 24/02/17,13:40:13,04,08,1, 11.9,1,1, -1.205, 10510.208, 349.672, 52817.139 24/02/17,13:40:13,05,08,1, 11.9,1,1, -1.205, 10510.219, 349.702, 52817.165 24/02/17,13:40:13,06,08,1, 11.9,1,1, -1.205, 10510.202, 349.676, 52817.153 24/02/17,13:40:13,07,08,1, 11.9,1,1, -1.205, 10510.218, 349.684, 52817.152 24/02/17,13:40:13,08,08,1, 11.9,1,1, -1.205, 10510.218, 349.672, 52817.168 24/02/17,13:40:13,09,08,1, 11.9,1,1, -1.205, 10510.219, 349.671, 52817.136 24/02/17,13:40:13,10,08,1, 11.9,1,1, -1.205, 10510.214, 349.671, 52817.171 24/02/17,13:40:13,11,08,1, 11.9,1,1, -1.205, 10510.214, 349.656, 52817.160 24/02/17,13:40:13,12,08,1, 11.9,1,1, -1.205, 10510.214, 349.700, 52817.190 24/02/17,13:40:13,13,08,1, 11.9,1,1, -1.205, 10510.203, 349.672, 52817.160 24/02/17,13:40:13,14,08,1, 11.9,1,1, -1.205, 10510.192, 349.668, 52817.170 24/02/17,13:40:13,15,08,1, 11.9,1,1, -1.205, 10510.217, 349.683, 52817.157 24/02/17,13:40:13,16,08,1, 11.9,1,1, -1.205, 10510.214, 349.676, 52817.167 24/02/17,13:40:13,17,08,1, 11.9,1,1, -1.205, 10510.213, 349.654, 52817.140 24/02/17,13:40:13,18,08,1, 11.9,1,1, -1.205, 10510.227, 349.654, 52817.139 24/02/17,13:40:13,19,08,1, 11.9,1,1, -1.205, 10510.212, 349.648, 52817.159 24/02/17,13:40:14,00,08,1, 11.9,1,1, -1.205, 10510.204, 349.648, 52817.159 24/02/17,13:40:14,01,08,1, 11.9,1,1, -1.205, 10510.208, 349.669, 52817.187 24/02/17,13:40:14,02,08,1, 11.9,1,1, -1.205, 10510.183, 349.686, 52817.161 24/02/17,13:40:14,03,08,1, 11.9,1,1, -1.205, 10510.193, 349.677, 52817.147 24/02/17,13:40:14,04,08,1, 11.9,1,1, -1.205, 10510.222, 349.688, 52817.177 24/02/17,13:40:14,05,08,1, 11.9,1,1, -1.205, 10510.209, 349.657, 52817.148 24/02/17,13:40:14,06,08,1, 11.9,1,1, -1.205, 10510.213, 349.662, 52817.177 24/02/17,13:40:14,07,08,1, 11.9,1,1, -1.205, 10510.205, 349.663, 52817.120 24/02/17,13:40:14,08,08,1, 11.9,1,1, -1.205, 10510.199, 349.666, 52817.161 24/02/17,13:40:14,09,08,1, 11.9,1,1, -1.205, 10510.211, 349.657, 52817.149 24/02/17,13:40:14,10,08,1, 11.9,1,1, -1.205, 10510.221, 349.659, 52817.162 24/02/17,13:40:14,11,08,1, 11.9,1,1, -1.205, 10510.221, 349.664, 52817.145 24/02/17,13:40:14,12,08,1, 11.9,1,1, -1.205, 10510.197, 349.634, 52817.152 24/02/17,13:40:14,13,08,1, 11.9,1,1, -1.205, 10510.212, 349.658, 52817.172 24/02/17,13:40:14,14,08,1, 11.9,1,1, -1.205, 10510.200, 349.647, 52817.135 24/02/17,13:40:14,15,08,1, 11.9,1,1, -1.205, 10510.221, 349.664, 52817.144 24/02/17,13:40:14,16,08,1, 11.9,1,1, -1.205, 10510.220, 349.661, 52817.201 24/02/17,13:40:14,17,08,1, 11.9,1,1, -1.205, 10510.212, 349.655, 52817.169 24/02/17,13:40:14,18,08,1, 11.9,1,1, -1.205, 10510.221, 349.641, 52817.166 24/02/17,13:40:14,19,08,1, 11.9,1,1, -1.205, 10510.208, 349.653, 52817.148 24/02/17,13:40:15,00,08,1, 11.9,1,1, -1.199, 10510.204, 349.653, 52817.148 24/02/17,13:40:15,01,08,1, 11.9,1,1, -1.199, 10510.202, 349.641, 52817.156 24/02/17,13:40:15,02,08,1, 11.9,1,1, -1.199, 10510.196, 349.661, 52817.142 24/02/17,13:40:15,03,08,1, 11.9,1,1, -1.199, 10510.184, 349.638, 52817.147 24/02/17,13:40:15,04,08,1, 11.9,1,1, -1.199, 10510.231, 349.655, 52817.153 24/02/17,13:40:15,05,08,1, 11.9,1,1, -1.199, 10510.208, 349.668, 52817.136 24/02/17,13:40:15,06,08,1, 11.9,1,1, -1.199, 10510.202, 349.646, 52817.152 24/02/17,13:40:15,07,08,1, 11.9,1,1, -1.199, 10510.209, 349.651, 52817.121 24/02/17,13:40:15,08,08,1, 11.9,1,1, -1.199, 10510.184, 349.641, 52817.072 24/02/17,13:40:15,09,08,1, 11.9,1,1, -1.199, 10510.217, 349.654, 52817.175 24/02/17,13:40:15,10,08,1, 11.9,1,1, -1.199, 10510.227, 349.657, 52817.130 24/02/17,13:40:15,11,08,1, 11.9,1,1, -1.199, 10510.226, 349.641, 52817.140 24/02/17,13:40:15,12,08,1, 11.9,1,1, -1.199, 10510.231, 349.640, 52817.135 24/02/17,13:40:15,13,08,1, 11.9,1,1, -1.199, 10510.206, 349.662, 52817.164 24/02/17,13:40:15,14,08,1, 11.9,1,1, -1.199, 10510.191, 349.641, 52817.113 24/02/17,13:40:15,15,08,1, 11.9,1,1, -1.199, 10510.229, 349.643, 52817.097 24/02/17,13:40:15,16,08,1, 11.9,1,1, -1.199, 10510.217, 349.654, 52817.186 24/02/17,13:40:15,17,08,1, 11.9,1,1, -1.199, 10510.216, 349.648, 52817.155 24/02/17,13:40:15,18,08,1, 11.9,1,1, -1.199, 10510.217, 349.664, 52817.164 24/02/17,13:40:15,19,08,1, 11.9,1,1, -1.199, 10510.240, 349.650, 52817.115 24/02/17,13:40:16,00,08,1, 11.9,1,1, -1.206, 10510.237, 349.650, 52817.115 24/02/17,13:40:16,01,08,1, 11.9,1,1, -1.206, 10510.236, 349.636, 52817.159 24/02/17,13:40:16,02,08,1, 11.9,1,1, -1.206, 10510.190, 349.652, 52817.148 24/02/17,13:40:16,03,08,1, 11.9,1,1, -1.206, 10510.218, 349.641, 52817.155 24/02/17,13:40:16,04,08,1, 11.9,1,1, -1.206, 10510.210, 349.645, 52817.178 24/02/17,13:40:16,05,08,1, 11.9,1,1, -1.206, 10510.213, 349.609, 52817.164 24/02/17,13:40:16,06,08,1, 11.9,1,1, -1.206, 10510.201, 349.634, 52817.143 24/02/17,13:40:16,07,08,1, 11.9,1,1, -1.206, 10510.202, 349.621, 52817.139 24/02/17,13:40:16,08,08,1, 11.9,1,1, -1.206, 10510.203, 349.616, 52817.156 24/02/17,13:40:16,09,08,1, 11.9,1,1, -1.206, 10510.215, 349.625, 52817.167 24/02/17,13:40:16,10,08,1, 11.9,1,1, -1.206, 10510.214, 349.621, 52817.158 24/02/17,13:40:16,11,08,1, 11.9,1,1, -1.206, 10510.191, 349.628, 52817.137 24/02/17,13:40:16,12,08,1, 11.9,1,1, -1.206, 10510.233, 349.620, 52817.183 24/02/17,13:40:16,13,08,1, 11.9,1,1, -1.206, 10510.221, 349.624, 52817.154 24/02/17,13:40:16,14,08,1, 11.9,1,1, -1.206, 10510.227, 349.611, 52817.148 24/02/17,13:40:16,15,08,1, 11.9,1,1, -1.206, 10510.208, 349.621, 52817.176 24/02/17,13:40:16,16,08,1, 11.9,1,1, -1.206, 10510.215, 349.631, 52817.146 24/02/17,13:40:16,17,08,1, 11.9,1,1, -1.206, 10510.215, 349.631, 52817.125 24/02/17,13:40:16,18,08,1, 11.9,1,1, -1.206, 10510.206, 349.624, 52817.134 24/02/17,13:40:16,19,08,1, 11.9,1,1, -1.206, 10510.193, 349.619, 52817.141 24/02/17,13:40:17,00,08,1, 11.8,1,1, -1.204, 10510.187, 349.619, 52817.141 24/02/17,13:40:17,01,08,1, 11.8,1,1, -1.204, 10510.203, 349.634, 52817.109 24/02/17,13:40:17,02,08,1, 11.8,1,1, -1.204, 10510.198, 349.627, 52817.118 24/02/17,13:40:17,03,08,1, 11.8,1,1, -1.204, 10510.218, 349.622, 52817.156 24/02/17,13:40:17,04,08,1, 11.8,1,1, -1.204, 10510.188, 349.617, 52817.145 24/02/17,13:40:17,05,08,1, 11.8,1,1, -1.204, 10510.193, 349.645, 52817.137 24/02/17,13:40:17,06,08,1, 11.8,1,1, -1.204, 10510.217, 349.626, 52817.125 24/02/17,13:40:17,07,08,1, 11.8,1,1, -1.204, 10510.215, 349.623, 52817.361 24/02/17,13:40:17,08,08,1, 11.8,1,1, -1.204, 10510.232, 349.599, 52817.060 24/02/17,13:40:17,09,08,1, 11.8,1,1, -1.204, 10510.206, 349.622, 52817.096 24/02/17,13:40:17,10,08,1, 11.8,1,1, -1.204, 10510.209, 349.597, 52817.129 24/02/17,13:40:17,11,08,1, 11.8,1,1, -1.204, 10510.224, 349.616, 52817.111 24/02/17,13:40:17,12,08,1, 11.8,1,1, -1.204, 10510.226, 349.616, 52817.153 24/02/17,13:40:17,13,08,1, 11.8,1,1, -1.204, 10510.207, 349.605, 52817.129 24/02/17,13:40:17,14,08,1, 11.8,1,1, -1.204, 10510.233, 349.615, 52817.127 24/02/17,13:40:17,15,08,1, 11.8,1,1, -1.204, 10510.204, 349.628, 52817.115 24/02/17,13:40:17,16,08,1, 11.8,1,1, -1.204, 10510.224, 349.583, 52817.142 24/02/17,13:40:17,17,08,1, 11.8,1,1, -1.204, 10510.196, 349.588, 52817.124 24/02/17,13:40:17,18,08,1, 11.8,1,1, -1.204, 10510.209, 349.615, 52817.173 24/02/17,13:40:17,19,08,1, 11.8,1,1, -1.204, 10510.209, 349.619, 52817.145 24/02/17,13:40:18,00,09,1, 11.9,1,1, -1.203, 10510.204, 349.619, 52817.145 24/02/17,13:40:18,01,09,1, 11.9,1,1, -1.203, 10510.227, 349.620, 52817.141 24/02/17,13:40:18,02,09,1, 11.9,1,1, -1.203, 10510.224, 349.611, 52817.190 24/02/17,13:40:18,03,09,1, 11.9,1,1, -1.203, 10510.215, 349.612, 52817.122 24/02/17,13:40:18,04,09,1, 11.9,1,1, -1.203, 10510.219, 349.618, 52817.141 24/02/17,13:40:18,05,09,1, 11.9,1,1, -1.203, 10510.214, 349.617, 52817.180 24/02/17,13:40:18,06,09,1, 11.9,1,1, -1.203, 10510.207, 349.616, 52817.162 24/02/17,13:40:18,07,09,1, 11.9,1,1, -1.203, 10510.228, 349.614, 52817.114 24/02/17,13:40:18,08,09,1, 11.9,1,1, -1.203, 10510.212, 349.611, 52817.170 24/02/17,13:40:18,09,09,1, 11.9,1,1, -1.203, 10510.225, 349.608, 52817.103 24/02/17,13:40:18,10,09,1, 11.9,1,1, -1.203, 10510.220, 349.582, 52817.130 24/02/17,13:40:18,11,09,1, 11.9,1,1, -1.203, 10510.230, 349.610, 52817.167 24/02/17,13:40:18,12,09,1, 11.9,1,1, -1.203, 10510.208, 349.582, 52817.152 24/02/17,13:40:18,13,09,1, 11.9,1,1, -1.203, 10510.232, 349.589, 52817.189 24/02/17,13:40:18,14,09,1, 11.9,1,1, -1.203, 10510.197, 349.602, 52817.162 24/02/17,13:40:18,15,09,1, 11.9,1,1, -1.203, 10510.215, 349.616, 52817.155 24/02/17,13:40:18,16,09,1, 11.9,1,1, -1.203, 10510.215, 349.594, 52817.174 24/02/17,13:40:18,17,09,1, 11.9,1,1, -1.203, 10510.216, 349.591, 52817.128 24/02/17,13:40:18,18,09,1, 11.9,1,1, -1.203, 10510.221, 349.588, 52817.147 24/02/17,13:40:18,19,09,1, 11.9,1,1, -1.203, 10510.222, 349.600, 52817.159 24/02/17,13:40:19,00,09,1, 11.9,1,1, -1.204, 10510.221, 349.600, 52817.159 24/02/17,13:40:19,01,09,1, 11.9,1,1, -1.204, 10510.217, 349.581, 52817.148 24/02/17,13:40:19,02,09,1, 11.9,1,1, -1.204, 10510.212, 349.590, 52817.157 24/02/17,13:40:19,03,09,1, 11.9,1,1, -1.204, 10510.204, 349.580, 52817.129 24/02/17,13:40:19,04,09,1, 11.9,1,1, -1.204, 10510.202, 349.601, 52817.179 24/02/17,13:40:19,05,09,1, 11.9,1,1, -1.204, 10510.230, 349.594, 52817.166 24/02/17,13:40:19,06,09,1, 11.9,1,1, -1.204, 10510.205, 349.589, 52817.165 24/02/17,13:40:19,07,09,1, 11.9,1,1, -1.204, 10510.237, 349.579, 52817.150 24/02/17,13:40:19,08,09,1, 11.9,1,1, -1.204, 10510.181, 349.604, 52817.223 24/02/17,13:40:19,09,09,1, 11.9,1,1, -1.204, 10510.215, 349.595, 52817.305 24/02/17,13:40:19,10,09,1, 11.9,1,1, -1.204, 10510.228, 349.588, 52817.101 24/02/17,13:40:19,11,09,1, 11.9,1,1, -1.204, 10510.216, 349.583, 52817.132 24/02/17,13:40:19,12,09,1, 11.9,1,1, -1.204, 10510.223, 349.563, 52817.130 24/02/17,13:40:19,13,09,1, 11.9,1,1, -1.204, 10510.211, 349.595, 52817.153 24/02/17,13:40:19,14,09,1, 11.9,1,1, -1.204, 10510.234, 349.615, 52817.156 24/02/17,13:40:19,15,09,1, 11.9,1,1, -1.204, 10510.227, 349.581, 52817.116 24/02/17,13:40:19,16,09,1, 11.9,1,1, -1.204, 10510.230, 349.573, 52817.160 24/02/17,13:40:19,17,09,1, 11.9,1,1, -1.204, 10510.218, 349.594, 52817.176 24/02/17,13:40:19,18,09,1, 11.9,1,1, -1.204, 10510.226, 349.575, 52817.167 24/02/17,13:40:19,19,09,1, 11.9,1,1, -1.204, 10510.209, 349.569, 52817.141 24/02/17,13:40:20,00,09,1, 11.9,1,1, -1.202, 10510.204, 349.569, 52817.141 24/02/17,13:40:20,01,09,1, 11.9,1,1, -1.202, 10510.211, 349.593, 52817.159 24/02/17,13:40:20,02,09,1, 11.9,1,1, -1.202, 10510.225, 349.561, 52817.166 24/02/17,13:40:20,03,09,1, 11.9,1,1, -1.202, 10510.226, 349.553, 52817.131 24/02/17,13:40:20,04,09,1, 11.9,1,1, -1.202, 10510.233, 349.583, 52817.281 24/02/17,13:40:20,05,09,1, 11.9,1,1, -1.202, 10510.207, 349.573, 52817.133 24/02/17,13:40:20,06,09,1, 11.9,1,1, -1.202, 10510.205, 349.574, 52817.174 24/02/17,13:40:20,07,09,1, 11.9,1,1, -1.202, 10510.211, 349.556, 52817.196 24/02/17,13:40:20,08,09,1, 11.9,1,1, -1.202, 10510.200, 349.555, 52817.130 24/02/17,13:40:20,09,09,1, 11.9,1,1, -1.202, 10510.234, 349.559, 52817.173 24/02/17,13:40:20,10,09,1, 11.9,1,1, -1.202, 10510.211, 349.590, 52817.158 24/02/17,13:40:20,11,09,1, 11.9,1,1, -1.202, 10510.232, 349.558, 52817.120 24/02/17,13:40:20,12,09,1, 11.9,1,1, -1.202, 10510.213, 349.549, 52817.122 24/02/17,13:40:20,13,09,1, 11.9,1,1, -1.202, 10510.221, 349.565, 52817.110 24/02/17,13:40:20,14,09,1, 11.9,1,1, -1.202, 10510.212, 349.542, 52817.160 24/02/17,13:40:20,15,09,1, 11.9,1,1, -1.202, 10510.210, 349.569, 52817.150 24/02/17,13:40:20,16,09,1, 11.9,1,1, -1.202, 10510.221, 349.545, 52817.170 24/02/17,13:40:20,17,09,1, 11.9,1,1, -1.202, 10510.230, 349.549, 52817.103 24/02/17,13:40:20,18,09,1, 11.9,1,1, -1.202, 10510.214, 349.534, 52817.113 24/02/17,13:40:20,19,09,1, 11.9,1,1, -1.202, 10510.247, 349.557, 52817.106 24/02/17,13:40:21,00,08,1, 11.9,1,1, -1.200, 10510.246, 349.557, 52817.106 24/02/17,13:40:21,01,08,1, 11.9,1,1, -1.200, 10510.212, 349.559, 52817.151 24/02/17,13:40:21,02,08,1, 11.9,1,1, -1.200, 10510.210, 349.553, 52817.153 24/02/17,13:40:21,03,08,1, 11.9,1,1, -1.200, 10510.238, 349.541, 52817.172 24/02/17,13:40:21,04,08,1, 11.9,1,1, -1.200, 10510.241, 349.541, 52817.163 24/02/17,13:40:21,05,08,1, 11.9,1,1, -1.200, 10510.241, 349.543, 52817.125 24/02/17,13:40:21,06,08,1, 11.9,1,1, -1.200, 10510.203, 349.559, 52817.122 24/02/17,13:40:21,07,08,1, 11.9,1,1, -1.200, 10510.214, 349.559, 52817.138 24/02/17,13:40:21,08,08,1, 11.9,1,1, -1.200, 10510.217, 349.532, 52817.118 24/02/17,13:40:21,09,08,1, 11.9,1,1, -1.200, 10510.204, 349.555, 52817.105 24/02/17,13:40:21,10,08,1, 11.9,1,1, -1.200, 10510.236, 349.546, 52817.116 24/02/17,13:40:21,11,08,1, 11.9,1,1, -1.200, 10510.219, 349.555, 52817.132 24/02/17,13:40:21,12,08,1, 11.9,1,1, -1.200, 10510.205, 349.563, 52817.139 24/02/17,13:40:21,13,08,1, 11.9,1,1, -1.200, 10510.216, 349.579, 52817.141 24/02/17,13:40:21,14,08,1, 11.9,1,1, -1.200, 10510.238, 349.563, 52817.155 24/02/17,13:40:21,15,08,1, 11.9,1,1, -1.200, 10510.214, 349.551, 52817.162 24/02/17,13:40:21,16,08,1, 11.9,1,1, -1.200, 10510.222, 349.535, 52817.142 24/02/17,13:40:21,17,08,1, 11.9,1,1, -1.200, 10510.235, 349.552, 52817.159 24/02/17,13:40:21,18,08,1, 11.9,1,1, -1.200, 10510.223, 349.548, 52817.128 24/02/17,13:40:21,19,08,1, 11.9,1,1, -1.200, 10510.217, 349.563, 52817.159 24/02/17,13:40:22,00,08,1, 11.9,1,1, -1.204, 10510.212, 349.563, 52817.159 24/02/17,13:40:22,01,08,1, 11.9,1,1, -1.204, 10510.223, 349.567, 52817.144 24/02/17,13:40:22,02,08,1, 11.9,1,1, -1.204, 10510.220, 349.559, 52817.178 24/02/17,13:40:22,03,08,1, 11.9,1,1, -1.204, 10510.222, 349.541, 52817.153 24/02/17,13:40:22,04,08,1, 11.9,1,1, -1.204, 10510.205, 349.531, 52817.114 24/02/17,13:40:22,05,08,1, 11.9,1,1, -1.204, 10510.223, 349.532, 52817.150 24/02/17,13:40:22,06,08,1, 11.9,1,1, -1.204, 10510.207, 349.525, 52817.126 24/02/17,13:40:22,07,08,1, 11.9,1,1, -1.204, 10510.213, 349.541, 52817.130 24/02/17,13:40:22,08,08,1, 11.9,1,1, -1.204, 10510.222, 349.559, 52817.133 24/02/17,13:40:22,09,08,1, 11.9,1,1, -1.204, 10510.212, 349.571, 52817.142 24/02/17,13:40:22,10,08,1, 11.9,1,1, -1.204, 10510.244, 349.558, 52817.198 24/02/17,13:40:22,11,08,1, 11.9,1,1, -1.204, 10510.219, 349.545, 52817.154 24/02/17,13:40:22,12,08,1, 11.9,1,1, -1.204, 10510.223, 349.546, 52817.155 24/02/17,13:40:22,13,08,1, 11.9,1,1, -1.204, 10510.213, 349.545, 52817.149 24/02/17,13:40:22,14,08,1, 11.9,1,1, -1.204, 10510.194, 349.555, 52817.189 24/02/17,13:40:22,15,08,1, 11.9,1,1, -1.204, 10510.224, 349.550, 52817.156 24/02/17,13:40:22,16,08,1, 11.9,1,1, -1.204, 10510.228, 349.575, 52817.176 24/02/17,13:40:22,17,08,1, 11.9,1,1, -1.204, 10510.227, 349.552, 52817.184 24/02/17,13:40:22,18,08,1, 11.9,1,1, -1.204, 10510.233, 349.577, 52817.145 24/02/17,13:40:22,19,08,1, 11.9,1,1, -1.204, 10510.228, 349.571, 52817.166 24/02/17,13:40:23,00,08,1, 11.9,1,1, -1.203, 10510.221, 349.571, 52817.166 24/02/17,13:40:23,01,08,1, 11.9,1,1, -1.203, 10510.229, 349.561, 52817.145 24/02/17,13:40:23,02,08,1, 11.9,1,1, -1.203, 10510.213, 349.564, 52817.167 24/02/17,13:40:23,03,08,1, 11.9,1,1, -1.203, 10510.219, 349.563, 52817.184 24/02/17,13:40:23,04,08,1, 11.9,1,1, -1.203, 10510.224, 349.557, 52817.181 24/02/17,13:40:23,05,08,1, 11.9,1,1, -1.203, 10510.221, 349.551, 52817.173 24/02/17,13:40:23,06,08,1, 11.9,1,1, -1.203, 10510.222, 349.557, 52817.138 24/02/17,13:40:23,07,08,1, 11.9,1,1, -1.203, 10510.241, 349.549, 52817.181 24/02/17,13:40:23,08,08,1, 11.9,1,1, -1.203, 10510.228, 349.568, 52817.179 24/02/17,13:40:23,09,08,1, 11.9,1,1, -1.203, 10510.226, 349.543, 52817.173 24/02/17,13:40:23,10,08,1, 11.9,1,1, -1.203, 10510.210, 349.556, 52817.168 24/02/17,13:40:23,11,08,1, 11.9,1,1, -1.203, 10510.212, 349.563, 52817.178 24/02/17,13:40:23,12,08,1, 11.9,1,1, -1.203, 10510.218, 349.553, 52817.141 24/02/17,13:40:23,13,08,1, 11.9,1,1, -1.203, 10510.226, 349.544, 52817.190 24/02/17,13:40:23,14,08,1, 11.9,1,1, -1.203, 10510.222, 349.546, 52817.179 24/02/17,13:40:23,15,08,1, 11.9,1,1, -1.203, 10510.228, 349.551, 52817.172 24/02/17,13:40:23,16,08,1, 11.9,1,1, -1.203, 10510.223, 349.554, 52817.162 24/02/17,13:40:23,17,08,1, 11.9,1,1, -1.203, 10510.246, 349.554, 52817.211 24/02/17,13:40:23,18,08,1, 11.9,1,1, -1.203, 10510.231, 349.534, 52817.176 24/02/17,13:40:23,19,08,1, 11.9,1,1, -1.203, 10510.221, 349.541, 52817.140 24/02/17,13:40:24,00,08,1, 11.9,1,1, -1.207, 10510.221, 349.541, 52817.140 24/02/17,13:40:24,01,08,1, 11.9,1,1, -1.207, 10510.194, 349.552, 52817.167 24/02/17,13:40:24,02,08,1, 11.9,1,1, -1.207, 10510.228, 349.548, 52817.198 24/02/17,13:40:24,03,08,1, 11.9,1,1, -1.207, 10510.224, 349.548, 52817.173 24/02/17,13:40:24,04,08,1, 11.9,1,1, -1.207, 10510.232, 349.552, 52817.185 24/02/17,13:40:24,05,08,1, 11.9,1,1, -1.207, 10510.238, 349.546, 52817.170 24/02/17,13:40:24,06,08,1, 11.9,1,1, -1.207, 10510.228, 349.572, 52817.163 24/02/17,13:40:24,07,08,1, 11.9,1,1, -1.207, 10510.223, 349.563, 52817.176 24/02/17,13:40:24,08,08,1, 11.9,1,1, -1.207, 10510.231, 349.553, 52817.162 24/02/17,13:40:24,09,08,1, 11.9,1,1, -1.207, 10510.232, 349.510, 52817.179 24/02/17,13:40:24,10,08,1, 11.9,1,1, -1.207, 10510.244, 349.556, 52817.174 24/02/17,13:40:24,11,08,1, 11.9,1,1, -1.207, 10510.209, 349.556, 52817.174 24/02/17,13:40:24,12,08,1, 11.9,1,1, -1.207, 10510.200, 349.555, 52817.180 24/02/17,13:40:24,13,08,1, 11.9,1,1, -1.207, 10510.209, 349.561, 52817.175 24/02/17,13:40:24,14,08,1, 11.9,1,1, -1.207, 10510.235, 349.542, 52817.184 24/02/17,13:40:24,15,08,1, 11.9,1,1, -1.207, 10510.220, 349.556, 52817.186 24/02/17,13:40:24,16,08,1, 11.9,1,1, -1.207, 10510.263, 349.543, 52817.011 24/02/17,13:40:24,17,08,1, 11.9,1,1, -1.207, 10510.196, 349.551, 52817.037 24/02/17,13:40:24,18,08,1, 11.9,1,1, -1.207, 10510.222, 349.558, 52817.180 24/02/17,13:40:24,19,08,1, 11.9,1,1, -1.207, 10510.214, 349.571, 52817.192 24/02/17,13:40:25,00,08,1, 11.9,1,1, -1.201, 10510.212, 349.571, 52817.192 24/02/17,13:40:25,01,08,1, 11.9,1,1, -1.201, 10510.222, 349.550, 52817.182 24/02/17,13:40:25,02,08,1, 11.9,1,1, -1.201, 10510.212, 349.539, 52817.182 24/02/17,13:40:25,03,08,1, 11.9,1,1, -1.201, 10510.200, 349.544, 52817.188 24/02/17,13:40:25,04,08,1, 11.9,1,1, -1.201, 10510.210, 349.563, 52817.171 24/02/17,13:40:25,05,08,1, 11.9,1,1, -1.201, 10510.229, 349.565, 52817.194 24/02/17,13:40:25,06,08,1, 11.9,1,1, -1.201, 10510.210, 349.564, 52817.191 24/02/17,13:40:25,07,08,1, 11.9,1,1, -1.201, 10510.234, 349.539, 52817.147 24/02/17,13:40:25,08,08,1, 11.9,1,1, -1.201, 10510.229, 349.541, 52817.179 24/02/17,13:40:25,09,08,1, 11.9,1,1, -1.201, 10510.210, 349.569, 52817.185 24/02/17,13:40:25,10,08,1, 11.9,1,1, -1.201, 10510.213, 349.559, 52817.175 24/02/17,13:40:25,11,08,1, 11.9,1,1, -1.201, 10510.220, 349.573, 52817.172 24/02/17,13:40:25,12,08,1, 11.9,1,1, -1.201, 10510.219, 349.573, 52817.186 24/02/17,13:40:25,13,08,1, 11.9,1,1, -1.201, 10510.215, 349.578, 52817.181 24/02/17,13:40:25,14,08,1, 11.9,1,1, -1.201, 10510.203, 349.585, 52817.176 24/02/17,13:40:25,15,08,1, 11.9,1,1, -1.201, 10510.205, 349.592, 52817.153 24/02/17,13:40:25,16,08,1, 11.9,1,1, -1.201, 10510.216, 349.584, 52817.181 24/02/17,13:40:25,17,08,1, 11.9,1,1, -1.201, 10510.252, 349.566, 52817.108 24/02/17,13:40:25,18,08,1, 11.9,1,1, -1.201, 10510.241, 349.563, 52817.155 24/02/17,13:40:25,19,08,1, 11.9,1,1, -1.201, 10510.220, 349.565, 52817.187 24/02/17,13:40:26,00,08,1, 11.9,1,1, -1.205, 10510.212, 349.565, 52817.187 24/02/17,13:40:26,01,08,1, 11.9,1,1, -1.205, 10510.224, 349.561, 52817.193 24/02/17,13:40:26,02,08,1, 11.9,1,1, -1.205, 10510.224, 349.591, 52817.160 24/02/17,13:40:26,03,08,1, 11.9,1,1, -1.205, 10510.217, 349.570, 52817.151 24/02/17,13:40:26,04,08,1, 11.9,1,1, -1.205, 10510.205, 349.566, 52817.141 24/02/17,13:40:26,05,08,1, 11.9,1,1, -1.205, 10510.240, 349.582, 52817.162 24/02/17,13:40:26,06,08,1, 11.9,1,1, -1.205, 10510.228, 349.570, 52817.176 24/02/17,13:40:26,07,08,1, 11.9,1,1, -1.205, 10510.226, 349.563, 52817.180 24/02/17,13:40:26,08,08,1, 11.9,1,1, -1.205, 10510.232, 349.577, 52817.203 24/02/17,13:40:26,09,08,1, 11.9,1,1, -1.205, 10510.206, 349.575, 52817.174 24/02/17,13:40:26,10,08,1, 11.9,1,1, -1.205, 10510.204, 349.567, 52817.156 24/02/17,13:40:26,11,08,1, 11.9,1,1, -1.205, 10510.225, 349.561, 52817.150 24/02/17,13:40:26,12,08,1, 11.9,1,1, -1.205, 10510.225, 349.567, 52817.156 24/02/17,13:40:26,13,08,1, 11.9,1,1, -1.205, 10510.226, 349.593, 52817.182 24/02/17,13:40:26,14,08,1, 11.9,1,1, -1.205, 10510.194, 349.554, 52817.166 24/02/17,13:40:26,15,08,1, 11.9,1,1, -1.205, 10510.204, 349.552, 52817.140 24/02/17,13:40:26,16,08,1, 11.9,1,1, -1.205, 10510.212, 349.599, 52817.232 24/02/17,13:40:26,17,08,1, 11.9,1,1, -1.205, 10510.197, 349.593, 52817.184 24/02/17,13:40:26,18,08,1, 11.9,1,1, -1.205, 10510.210, 349.593, 52817.148 24/02/17,13:40:26,19,08,1, 11.9,1,1, -1.205, 10510.216, 349.603, 52817.148 24/02/17,13:40:27,00,08,1, 11.9,1,1, -1.203, 10510.212, 349.603, 52817.148 24/02/17,13:40:27,01,08,1, 11.9,1,1, -1.203, 10510.231, 349.602, 52817.202 24/02/17,13:40:27,02,08,1, 11.9,1,1, -1.203, 10510.204, 349.590, 52817.228 24/02/17,13:40:27,03,08,1, 11.9,1,1, -1.203, 10510.225, 349.618, 52817.181 24/02/17,13:40:27,04,08,1, 11.9,1,1, -1.203, 10510.239, 349.609, 52817.184 24/02/17,13:40:27,05,08,1, 11.9,1,1, -1.203, 10510.221, 349.595, 52817.178 24/02/17,13:40:27,06,08,1, 11.9,1,1, -1.203, 10510.217, 349.578, 52817.190 24/02/17,13:40:27,07,08,1, 11.9,1,1, -1.203, 10510.215, 349.579, 52817.168 24/02/17,13:40:27,08,08,1, 11.9,1,1, -1.203, 10510.219, 349.591, 52817.205 24/02/17,13:40:27,09,08,1, 11.9,1,1, -1.203, 10510.219, 349.605, 52817.175 24/02/17,13:40:27,10,08,1, 11.9,1,1, -1.203, 10510.226, 349.574, 52817.196 24/02/17,13:40:27,11,08,1, 11.9,1,1, -1.203, 10510.217, 349.600, 52817.153 24/02/17,13:40:27,12,08,1, 11.9,1,1, -1.203, 10510.218, 349.589, 52817.166 24/02/17,13:40:27,13,08,1, 11.9,1,1, -1.203, 10510.224, 349.585, 52817.146 24/02/17,13:40:27,14,08,1, 11.9,1,1, -1.203, 10510.214, 349.569, 52817.173 24/02/17,13:40:27,15,08,1, 11.9,1,1, -1.203, 10510.241, 349.596, 52817.161 24/02/17,13:40:27,16,08,1, 11.9,1,1, -1.203, 10510.232, 349.608, 52817.170 24/02/17,13:40:27,17,08,1, 11.9,1,1, -1.203, 10510.234, 349.600, 52817.156 24/02/17,13:40:27,18,08,1, 11.9,1,1, -1.203, 10510.221, 349.602, 52817.143 24/02/17,13:40:27,19,08,1, 11.9,1,1, -1.203, 10510.241, 349.607, 52817.163 24/02/17,13:40:28,00,08,1, 11.9,1,1, -1.204, 10510.237, 349.607, 52817.163 24/02/17,13:40:28,01,08,1, 11.9,1,1, -1.204, 10510.226, 349.598, 52817.165 24/02/17,13:40:28,02,08,1, 11.9,1,1, -1.204, 10510.215, 349.606, 52817.151 24/02/17,13:40:28,03,08,1, 11.9,1,1, -1.204, 10510.216, 349.614, 52817.181 24/02/17,13:40:28,04,08,1, 11.9,1,1, -1.204, 10510.223, 349.624, 52817.139 24/02/17,13:40:28,05,08,1, 11.9,1,1, -1.204, 10510.227, 349.598, 52817.121 24/02/17,13:40:28,06,08,1, 11.9,1,1, -1.204, 10510.219, 349.612, 52817.167 24/02/17,13:40:28,07,08,1, 11.9,1,1, -1.204, 10510.216, 349.617, 52817.096 24/02/17,13:40:28,08,08,1, 11.9,1,1, -1.204, 10510.224, 349.614, 52817.153 24/02/17,13:40:28,09,08,1, 11.9,1,1, -1.204, 10510.236, 349.624, 52817.177 24/02/17,13:40:28,10,08,1, 11.9,1,1, -1.204, 10510.225, 349.608, 52817.157 24/02/17,13:40:28,11,08,1, 11.9,1,1, -1.204, 10510.207, 349.582, 52816.926 24/02/17,13:40:28,12,08,1, 11.9,1,1, -1.204, 10510.177, 349.634, 52817.219 24/02/17,13:40:28,13,08,1, 11.9,1,1, -1.204, 10510.231, 349.630, 52817.178 24/02/17,13:40:28,14,08,1, 11.9,1,1, -1.204, 10510.195, 349.615, 52817.429 24/02/17,13:40:28,15,08,1, 11.9,1,1, -1.204, 10510.222, 349.616, 52817.245 24/02/17,13:40:28,16,08,1, 11.9,1,1, -1.204, 10510.220, 349.616, 52817.189 24/02/17,13:40:28,17,08,1, 11.9,1,1, -1.204, 10510.229, 349.607, 52817.187 24/02/17,13:40:28,18,08,1, 11.9,1,1, -1.204, 10510.228, 349.606, 52817.170 24/02/17,13:40:28,19,08,1, 11.9,1,1, -1.204, 10510.223, 349.611, 52817.163 24/02/17,13:40:29,00,08,1, 11.9,1,1, -1.202, 10510.221, 349.611, 52817.163 24/02/17,13:40:29,01,08,1, 11.9,1,1, -1.202, 10510.220, 349.593, 52817.207 24/02/17,13:40:29,02,08,1, 11.9,1,1, -1.202, 10510.218, 349.599, 52817.153 24/02/17,13:40:29,03,08,1, 11.9,1,1, -1.202, 10510.237, 349.603, 52817.191 24/02/17,13:40:29,04,08,1, 11.9,1,1, -1.202, 10510.234, 349.628, 52817.185 24/02/17,13:40:29,05,08,1, 11.9,1,1, -1.202, 10510.243, 349.614, 52817.168 24/02/17,13:40:29,06,08,1, 11.9,1,1, -1.202, 10510.234, 349.620, 52817.191 24/02/17,13:40:29,07,08,1, 11.9,1,1, -1.202, 10510.238, 349.636, 52817.206 24/02/17,13:40:29,08,08,1, 11.9,1,1, -1.202, 10510.256, 349.616, 52817.189 24/02/17,13:40:29,09,08,1, 11.9,1,1, -1.202, 10510.240, 349.625, 52817.189 24/02/17,13:40:29,10,08,1, 11.9,1,1, -1.202, 10510.226, 349.617, 52817.149 24/02/17,13:40:29,11,08,1, 11.9,1,1, -1.202, 10510.232, 349.609, 52817.182 24/02/17,13:40:29,12,08,1, 11.9,1,1, -1.202, 10510.243, 349.638, 52817.234 24/02/17,13:40:29,13,08,1, 11.9,1,1, -1.202, 10510.246, 349.626, 52817.206 24/02/17,13:40:29,14,08,1, 11.9,1,1, -1.202, 10510.221, 349.599, 52817.163 24/02/17,13:40:29,15,08,1, 11.9,1,1, -1.202, 10510.230, 349.626, 52817.148 24/02/17,13:40:29,16,08,1, 11.9,1,1, -1.202, 10510.234, 349.626, 52817.191 24/02/17,13:40:29,17,08,1, 11.9,1,1, -1.202, 10510.245, 349.605, 52816.959 24/02/17,13:40:29,18,08,1, 11.9,1,1, -1.202, 10510.228, 349.621, 52817.211 24/02/17,13:40:29,19,08,1, 11.9,1,1, -1.202, 10510.264, 349.631, 52816.984 24/02/17,13:40:30,00,08,1, 11.9,1,1, -1.207, 10510.262, 349.631, 52816.984 24/02/17,13:40:30,01,08,1, 11.9,1,1, -1.207, 10510.227, 349.638, 52817.185 24/02/17,13:40:30,02,08,1, 11.9,1,1, -1.207, 10510.234, 349.642, 52817.162 24/02/17,13:40:30,03,08,1, 11.9,1,1, -1.207, 10510.236, 349.639, 52817.221 24/02/17,13:40:30,04,08,1, 11.9,1,1, -1.207, 10510.244, 349.625, 52817.167 24/02/17,13:40:30,05,08,1, 11.9,1,1, -1.207, 10510.239, 349.644, 52817.147 24/02/17,13:40:30,06,08,1, 11.9,1,1, -1.207, 10510.254, 349.613, 52817.164 24/02/17,13:40:30,07,08,1, 11.9,1,1, -1.207, 10510.239, 349.632, 52817.160 24/02/17,13:40:30,08,08,1, 11.9,1,1, -1.207, 10510.235, 349.622, 52817.164 24/02/17,13:40:30,09,08,1, 11.9,1,1, -1.207, 10510.233, 349.640, 52817.133 24/02/17,13:40:30,10,08,1, 11.9,1,1, -1.207, 10510.232, 349.630, 52817.113 24/02/17,13:40:30,11,08,1, 11.9,1,1, -1.207, 10510.238, 349.637, 52817.135 24/02/17,13:40:30,12,08,1, 11.9,1,1, -1.207, 10510.265, 349.627, 52817.155 24/02/17,13:40:30,13,08,1, 11.9,1,1, -1.207, 10510.271, 349.652, 52817.137 24/02/17,13:40:30,14,08,1, 11.9,1,1, -1.207, 10510.256, 349.638, 52817.159 24/02/17,13:40:30,15,08,1, 11.9,1,1, -1.207, 10510.246, 349.644, 52817.157 24/02/17,13:40:30,16,08,1, 11.9,1,1, -1.207, 10510.258, 349.641, 52817.183 24/02/17,13:40:30,17,08,1, 11.9,1,1, -1.207, 10510.226, 349.651, 52817.169 24/02/17,13:40:30,18,08,1, 11.9,1,1, -1.207, 10510.260, 349.647, 52817.186 24/02/17,13:40:30,19,08,1, 11.9,1,1, -1.207, 10510.265, 349.656, 52817.149 24/02/17,13:40:31,00,09,1, 11.8,1,1, -1.202, 10510.262, 349.656, 52817.149 24/02/17,13:40:31,01,09,1, 11.8,1,1, -1.202, 10510.259, 349.650, 52817.173 24/02/17,13:40:31,02,09,1, 11.8,1,1, -1.202, 10510.270, 349.634, 52817.172 24/02/17,13:40:31,03,09,1, 11.8,1,1, -1.202, 10510.265, 349.647, 52817.217 24/02/17,13:40:31,04,09,1, 11.8,1,1, -1.202, 10510.269, 349.658, 52817.184 24/02/17,13:40:31,05,09,1, 11.8,1,1, -1.202, 10510.246, 349.636, 52817.194 24/02/17,13:40:31,06,09,1, 11.8,1,1, -1.202, 10510.239, 349.646, 52817.169 24/02/17,13:40:31,07,09,1, 11.8,1,1, -1.202, 10510.249, 349.654, 52817.209 24/02/17,13:40:31,08,09,1, 11.8,1,1, -1.202, 10510.257, 349.646, 52817.169 24/02/17,13:40:31,09,09,1, 11.8,1,1, -1.202, 10510.239, 349.640, 52817.185 24/02/17,13:40:31,10,09,1, 11.8,1,1, -1.202, 10510.252, 349.649, 52817.158 24/02/17,13:40:31,11,09,1, 11.8,1,1, -1.202, 10510.266, 349.639, 52817.084 24/02/17,13:40:31,12,09,1, 11.8,1,1, -1.202, 10510.258, 349.642, 52817.224 24/02/17,13:40:31,13,09,1, 11.8,1,1, -1.202, 10510.244, 349.654, 52817.213 24/02/17,13:40:31,14,09,1, 11.8,1,1, -1.202, 10510.251, 349.648, 52817.195 24/02/17,13:40:31,15,09,1, 11.8,1,1, -1.202, 10510.253, 349.661, 52817.170 24/02/17,13:40:31,16,09,1, 11.8,1,1, -1.202, 10510.262, 349.664, 52817.135 24/02/17,13:40:31,17,09,1, 11.8,1,1, -1.202, 10510.297, 349.659, 52817.162 24/02/17,13:40:31,18,09,1, 11.8,1,1, -1.202, 10510.280, 349.656, 52817.166 24/02/17,13:40:31,19,09,1, 11.8,1,1, -1.202, 10510.290, 349.665, 52817.160 24/02/17,13:40:32,00,09,1, 11.9,1,1, -1.207, 10510.287, 349.665, 52817.160 24/02/17,13:40:32,01,09,1, 11.9,1,1, -1.207, 10510.253, 349.665, 52817.197 24/02/17,13:40:32,02,09,1, 11.9,1,1, -1.207, 10510.282, 349.654, 52817.208 24/02/17,13:40:32,03,09,1, 11.9,1,1, -1.207, 10510.280, 349.635, 52817.196 24/02/17,13:40:32,04,09,1, 11.9,1,1, -1.207, 10510.275, 349.666, 52817.208 24/02/17,13:40:32,05,09,1, 11.9,1,1, -1.207, 10510.272, 349.646, 52817.046 24/02/17,13:40:32,06,09,1, 11.9,1,1, -1.207, 10510.294, 349.626, 52817.172 24/02/17,13:40:32,07,09,1, 11.9,1,1, -1.207, 10510.284, 349.650, 52817.179 24/02/17,13:40:32,08,09,1, 11.9,1,1, -1.207, 10510.283, 349.638, 52817.167 24/02/17,13:40:32,09,09,1, 11.9,1,1, -1.207, 10510.263, 349.654, 52817.167 24/02/17,13:40:32,10,09,1, 11.9,1,1, -1.207, 10510.276, 349.635, 52817.185 24/02/17,13:40:32,11,09,1, 11.9,1,1, -1.207, 10510.276, 349.661, 52817.199 24/02/17,13:40:32,12,09,1, 11.9,1,1, -1.207, 10510.265, 349.652, 52817.148 24/02/17,13:40:32,13,09,1, 11.9,1,1, -1.207, 10510.286, 349.650, 52817.153 24/02/17,13:40:32,14,09,1, 11.9,1,1, -1.207, 10510.282, 349.667, 52817.159 24/02/17,13:40:32,15,09,1, 11.9,1,1, -1.207, 10510.257, 349.656, 52817.183 24/02/17,13:40:32,16,09,1, 11.9,1,1, -1.207, 10510.294, 349.646, 52817.162 24/02/17,13:40:32,17,09,1, 11.9,1,1, -1.207, 10510.287, 349.644, 52817.182 24/02/17,13:40:32,18,09,1, 11.9,1,1, -1.207, 10510.305, 349.653, 52817.171 24/02/17,13:40:32,19,09,1, 11.9,1,1, -1.207, 10510.272, 349.648, 52817.168 24/02/17,13:40:33,00,09,1, 11.9,1,1, -1.202, 10510.271, 349.648, 52817.168 24/02/17,13:40:33,01,09,1, 11.9,1,1, -1.202, 10510.297, 349.656, 52817.130 24/02/17,13:40:33,02,09,1, 11.9,1,1, -1.202, 10510.303, 349.672, 52817.150 24/02/17,13:40:33,03,09,1, 11.9,1,1, -1.202, 10510.308, 349.643, 52817.154 24/02/17,13:40:33,04,09,1, 11.9,1,1, -1.202, 10510.280, 349.655, 52817.133 24/02/17,13:40:33,05,09,1, 11.9,1,1, -1.202, 10510.298, 349.659, 52817.141 24/02/17,13:40:33,06,09,1, 11.9,1,1, -1.202, 10510.279, 349.656, 52817.137 24/02/17,13:40:33,07,09,1, 11.9,1,1, -1.202, 10510.311, 349.677, 52817.135 24/02/17,13:40:33,08,09,1, 11.9,1,1, -1.202, 10510.285, 349.616, 52817.150 24/02/17,13:40:33,09,09,1, 11.9,1,1, -1.202, 10510.306, 349.662, 52817.165 24/02/17,13:40:33,10,09,1, 11.9,1,1, -1.202, 10510.290, 349.639, 52817.168 24/02/17,13:40:33,11,09,1, 11.9,1,1, -1.202, 10510.316, 349.640, 52817.223 24/02/17,13:40:33,12,09,1, 11.9,1,1, -1.202, 10510.328, 349.645, 52817.202 24/02/17,13:40:33,13,09,1, 11.9,1,1, -1.202, 10510.331, 349.643, 52817.158 24/02/17,13:40:33,14,09,1, 11.9,1,1, -1.202, 10510.305, 349.662, 52817.175 24/02/17,13:40:33,15,09,1, 11.9,1,1, -1.202, 10510.314, 349.656, 52817.160 24/02/17,13:40:33,16,09,1, 11.9,1,1, -1.202, 10510.324, 349.660, 52817.158 24/02/17,13:40:33,17,09,1, 11.9,1,1, -1.202, 10510.318, 349.660, 52817.156 24/02/17,13:40:33,18,09,1, 11.9,1,1, -1.202, 10510.318, 349.656, 52817.204 24/02/17,13:40:33,19,09,1, 11.9,1,1, -1.202, 10510.339, 349.649, 52817.163 24/02/17,13:40:34,00,09,1, 11.9,1,1, -1.202, 10510.337, 349.649, 52817.163 24/02/17,13:40:34,01,09,1, 11.9,1,1, -1.202, 10510.304, 349.648, 52817.142 24/02/17,13:40:34,02,09,1, 11.9,1,1, -1.202, 10510.308, 349.636, 52817.187 24/02/17,13:40:34,03,09,1, 11.9,1,1, -1.202, 10510.303, 349.638, 52817.172 24/02/17,13:40:34,04,09,1, 11.9,1,1, -1.202, 10510.322, 349.643, 52817.162 24/02/17,13:40:34,05,09,1, 11.9,1,1, -1.202, 10510.331, 349.656, 52817.184 24/02/17,13:40:34,06,09,1, 11.9,1,1, -1.202, 10510.306, 349.650, 52817.160 24/02/17,13:40:34,07,09,1, 11.9,1,1, -1.202, 10510.322, 349.632, 52817.142 24/02/17,13:40:34,08,09,1, 11.9,1,1, -1.202, 10510.330, 349.635, 52817.188 24/02/17,13:40:34,09,09,1, 11.9,1,1, -1.202, 10510.328, 349.635, 52817.153 24/02/17,13:40:34,10,09,1, 11.9,1,1, -1.202, 10510.326, 349.648, 52817.191 24/02/17,13:40:34,11,09,1, 11.9,1,1, -1.202, 10510.337, 349.652, 52817.187 24/02/17,13:40:34,12,09,1, 11.9,1,1, -1.202, 10510.325, 349.665, 52817.161 24/02/17,13:40:34,13,09,1, 11.9,1,1, -1.202, 10510.306, 349.663, 52817.299 24/02/17,13:40:34,14,09,1, 11.9,1,1, -1.202, 10510.317, 349.644, 52817.172 24/02/17,13:40:34,15,09,1, 11.9,1,1, -1.202, 10510.301, 349.657, 52817.162 24/02/17,13:40:34,16,09,1, 11.9,1,1, -1.202, 10510.315, 349.647, 52817.140 24/02/17,13:40:34,17,09,1, 11.9,1,1, -1.202, 10510.331, 349.653, 52817.152 24/02/17,13:40:34,18,09,1, 11.9,1,1, -1.202, 10510.333, 349.662, 52817.191 24/02/17,13:40:34,19,09,1, 11.9,1,1, -1.202, 10510.344, 349.678, 52817.171 24/02/17,13:40:35,00,09,1, 11.9,1,1, -1.203, 10510.337, 349.678, 52817.171 24/02/17,13:40:35,01,09,1, 11.9,1,1, -1.203, 10510.337, 349.655, 52817.133 24/02/17,13:40:35,02,09,1, 11.9,1,1, -1.203, 10510.336, 349.657, 52817.173 24/02/17,13:40:35,03,09,1, 11.9,1,1, -1.203, 10510.327, 349.644, 52817.159 24/02/17,13:40:35,04,09,1, 11.9,1,1, -1.203, 10510.353, 349.641, 52817.182 24/02/17,13:40:35,05,09,1, 11.9,1,1, -1.203, 10510.331, 349.648, 52817.169 24/02/17,13:40:35,06,09,1, 11.9,1,1, -1.203, 10510.344, 349.636, 52817.171 24/02/17,13:40:35,07,09,1, 11.9,1,1, -1.203, 10510.329, 349.631, 52817.162 24/02/17,13:40:35,08,09,1, 11.9,1,1, -1.203, 10510.331, 349.639, 52817.167 24/02/17,13:40:35,09,09,1, 11.9,1,1, -1.203, 10510.349, 349.635, 52817.163 24/02/17,13:40:35,10,09,1, 11.9,1,1, -1.203, 10510.339, 349.627, 52817.187 24/02/17,13:40:35,11,09,1, 11.9,1,1, -1.203, 10510.342, 349.630, 52817.153 24/02/17,13:40:35,12,09,1, 11.9,1,1, -1.203, 10510.352, 349.637, 52817.170 24/02/17,13:40:35,13,09,1, 11.9,1,1, -1.203, 10510.345, 349.624, 52817.147 24/02/17,13:40:35,14,09,1, 11.9,1,1, -1.203, 10510.359, 349.648, 52817.188 24/02/17,13:40:35,15,09,1, 11.9,1,1, -1.203, 10510.359, 349.646, 52817.142 24/02/17,13:40:35,16,09,1, 11.9,1,1, -1.203, 10510.353, 349.647, 52817.150 24/02/17,13:40:35,17,09,1, 11.9,1,1, -1.203, 10510.364, 349.667, 52817.160 24/02/17,13:40:35,18,09,1, 11.9,1,1, -1.203, 10510.332, 349.672, 52817.283 24/02/17,13:40:35,19,09,1, 11.9,1,1, -1.203, 10510.348, 349.659, 52817.181 24/02/17,13:40:36,00,09,1, 12.0,1,1, -1.198, 10510.346, 349.659, 52817.181 24/02/17,13:40:36,01,09,1, 12.0,1,1, -1.198, 10510.360, 349.630, 52817.168 24/02/17,13:40:36,02,09,1, 12.0,1,1, -1.198, 10510.355, 349.644, 52817.152 24/02/17,13:40:36,03,09,1, 12.0,1,1, -1.198, 10510.350, 349.667, 52817.199 24/02/17,13:40:36,04,09,1, 12.0,1,1, -1.198, 10510.359, 349.646, 52817.176 24/02/17,13:40:36,05,09,1, 12.0,1,1, -1.198, 10510.388, 349.658, 52817.201 24/02/17,13:40:36,06,09,1, 12.0,1,1, -1.198, 10510.381, 349.656, 52817.158 24/02/17,13:40:36,07,09,1, 12.0,1,1, -1.198, 10510.367, 349.658, 52817.167 24/02/17,13:40:36,08,09,1, 12.0,1,1, -1.198, 10510.370, 349.655, 52817.142 24/02/17,13:40:36,09,09,1, 12.0,1,1, -1.198, 10510.355, 349.636, 52817.181 24/02/17,13:40:36,10,09,1, 12.0,1,1, -1.198, 10510.371, 349.636, 52817.143 24/02/17,13:40:36,11,09,1, 12.0,1,1, -1.198, 10510.353, 349.648, 52817.146 24/02/17,13:40:36,12,09,1, 12.0,1,1, -1.198, 10510.357, 349.659, 52817.213 24/02/17,13:40:36,13,09,1, 12.0,1,1, -1.198, 10510.384, 349.668, 52817.082 24/02/17,13:40:36,14,09,1, 12.0,1,1, -1.198, 10510.382, 349.622, 52817.136 24/02/17,13:40:36,15,09,1, 12.0,1,1, -1.198, 10510.370, 349.628, 52817.125 24/02/17,13:40:36,16,09,1, 12.0,1,1, -1.198, 10510.382, 349.643, 52817.131 24/02/17,13:40:36,17,09,1, 12.0,1,1, -1.198, 10510.384, 349.646, 52817.119 24/02/17,13:40:36,18,09,1, 12.0,1,1, -1.198, 10510.396, 349.640, 52817.143 24/02/17,13:40:36,19,09,1, 12.0,1,1, -1.198, 10510.350, 349.679, 52817.238 24/02/17,13:40:37,00,09,1, 11.9,1,1, -1.202, 10510.346, 349.679, 52817.238 24/02/17,13:40:37,01,09,1, 11.9,1,1, -1.202, 10510.396, 349.657, 52817.079 24/02/17,13:40:37,02,09,1, 11.9,1,1, -1.202, 10510.382, 349.657, 52817.108 24/02/17,13:40:37,03,09,1, 11.9,1,1, -1.202, 10510.399, 349.620, 52817.122 24/02/17,13:40:37,04,09,1, 11.9,1,1, -1.202, 10510.410, 349.656, 52817.139 24/02/17,13:40:37,05,09,1, 11.9,1,1, -1.202, 10510.400, 349.641, 52817.137 24/02/17,13:40:37,06,09,1, 11.9,1,1, -1.202, 10510.398, 349.644, 52817.149 24/02/17,13:40:37,07,09,1, 11.9,1,1, -1.202, 10510.389, 349.631, 52817.165 24/02/17,13:40:37,08,09,1, 11.9,1,1, -1.202, 10510.380, 349.649, 52817.121 24/02/17,13:40:37,09,09,1, 11.9,1,1, -1.202, 10510.387, 349.615, 52817.144 24/02/17,13:40:37,10,09,1, 11.9,1,1, -1.202, 10510.406, 349.639, 52817.134 24/02/17,13:40:37,11,09,1, 11.9,1,1, -1.202, 10510.417, 349.650, 52817.181 24/02/17,13:40:37,12,09,1, 11.9,1,1, -1.202, 10510.388, 349.665, 52817.174 24/02/17,13:40:37,13,09,1, 11.9,1,1, -1.202, 10510.404, 349.659, 52817.166 24/02/17,13:40:37,14,09,1, 11.9,1,1, -1.202, 10510.408, 349.657, 52817.152 24/02/17,13:40:37,15,09,1, 11.9,1,1, -1.202, 10510.410, 349.656, 52817.174 24/02/17,13:40:37,16,09,1, 11.9,1,1, -1.202, 10510.418, 349.650, 52817.158 24/02/17,13:40:37,17,09,1, 11.9,1,1, -1.202, 10510.411, 349.654, 52817.190 24/02/17,13:40:37,18,09,1, 11.9,1,1, -1.202, 10510.428, 349.672, 52817.165 24/02/17,13:40:37,19,09,1, 11.9,1,1, -1.202, 10510.432, 349.661, 52817.137 24/02/17,13:40:38,00,09,1, 11.9,1,1, -1.203, 10510.429, 349.661, 52817.137 24/02/17,13:40:38,01,09,1, 11.9,1,1, -1.203, 10510.421, 349.652, 52817.161 24/02/17,13:40:38,02,09,1, 11.9,1,1, -1.203, 10510.413, 349.648, 52817.119 24/02/17,13:40:38,03,09,1, 11.9,1,1, -1.203, 10510.427, 349.635, 52817.162 24/02/17,13:40:38,04,09,1, 11.9,1,1, -1.203, 10510.434, 349.653, 52817.156 24/02/17,13:40:38,05,09,1, 11.9,1,1, -1.203, 10510.426, 349.669, 52817.168 24/02/17,13:40:38,06,09,1, 11.9,1,1, -1.203, 10510.443, 349.676, 52817.133 24/02/17,13:40:38,07,09,1, 11.9,1,1, -1.203, 10510.452, 349.653, 52817.146 24/02/17,13:40:38,08,09,1, 11.9,1,1, -1.203, 10510.460, 349.640, 52817.007 24/02/17,13:40:38,09,09,1, 11.9,1,1, -1.203, 10510.461, 349.674, 52817.136 24/02/17,13:40:38,10,09,1, 11.9,1,1, -1.203, 10510.436, 349.678, 52817.143 24/02/17,13:40:38,11,09,1, 11.9,1,1, -1.203, 10510.445, 349.667, 52817.131 24/02/17,13:40:38,12,09,1, 11.9,1,1, -1.203, 10510.461, 349.661, 52817.136 24/02/17,13:40:38,13,09,1, 11.9,1,1, -1.203, 10510.444, 349.654, 52817.160 24/02/17,13:40:38,14,09,1, 11.9,1,1, -1.203, 10510.448, 349.659, 52817.145 24/02/17,13:40:38,15,09,1, 11.9,1,1, -1.203, 10510.453, 349.670, 52817.190 24/02/17,13:40:38,16,09,1, 11.9,1,1, -1.203, 10510.450, 349.667, 52817.148 24/02/17,13:40:38,17,09,1, 11.9,1,1, -1.203, 10510.454, 349.673, 52817.163 24/02/17,13:40:38,18,09,1, 11.9,1,1, -1.203, 10510.451, 349.645, 52817.160 24/02/17,13:40:38,19,09,1, 11.9,1,1, -1.203, 10510.466, 349.649, 52817.133 24/02/17,13:40:39,00,09,1, 11.9,1,1, -1.206, 10510.463, 349.649, 52817.133 24/02/17,13:40:39,01,09,1, 11.9,1,1, -1.206, 10510.469, 349.655, 52817.154 24/02/17,13:40:39,02,09,1, 11.9,1,1, -1.206, 10510.481, 349.645, 52817.138 24/02/17,13:40:39,03,09,1, 11.9,1,1, -1.206, 10510.476, 349.635, 52817.122 24/02/17,13:40:39,04,09,1, 11.9,1,1, -1.206, 10510.476, 349.639, 52817.146 24/02/17,13:40:39,05,09,1, 11.9,1,1, -1.206, 10510.476, 349.673, 52817.166 24/02/17,13:40:39,06,09,1, 11.9,1,1, -1.206, 10510.456, 349.661, 52817.145 24/02/17,13:40:39,07,09,1, 11.9,1,1, -1.206, 10510.473, 349.665, 52817.129 24/02/17,13:40:39,08,09,1, 11.9,1,1, -1.206, 10510.462, 349.639, 52817.140 24/02/17,13:40:39,09,09,1, 11.9,1,1, -1.206, 10510.472, 349.643, 52817.149 24/02/17,13:40:39,10,09,1, 11.9,1,1, -1.206, 10510.477, 349.626, 52817.105 24/02/17,13:40:39,11,09,1, 11.9,1,1, -1.206, 10510.459, 349.643, 52817.131 24/02/17,13:40:39,12,09,1, 11.9,1,1, -1.206, 10510.483, 349.646, 52817.112 24/02/17,13:40:39,13,09,1, 11.9,1,1, -1.206, 10510.476, 349.610, 52817.116 24/02/17,13:40:39,14,09,1, 11.9,1,1, -1.206, 10510.467, 349.615, 52817.128 24/02/17,13:40:39,15,09,1, 11.9,1,1, -1.206, 10510.491, 349.612, 52817.159 24/02/17,13:40:39,16,09,1, 11.9,1,1, -1.206, 10510.507, 349.625, 52817.173 24/02/17,13:40:39,17,09,1, 11.9,1,1, -1.206, 10510.467, 349.619, 52817.104 24/02/17,13:40:39,18,09,1, 11.9,1,1, -1.206, 10510.471, 349.646, 52817.131 24/02/17,13:40:39,19,09,1, 11.9,1,1, -1.206, 10510.468, 349.612, 52817.082 24/02/17,13:40:40,00,09,1, 11.9,1,1, -1.205, 10510.463, 349.612, 52817.082 24/02/17,13:40:40,01,09,1, 11.9,1,1, -1.205, 10510.488, 349.648, 52817.147 24/02/17,13:40:40,02,09,1, 11.9,1,1, -1.205, 10510.489, 349.638, 52817.160 24/02/17,13:40:40,03,09,1, 11.9,1,1, -1.205, 10510.494, 349.615, 52817.144 24/02/17,13:40:40,04,09,1, 11.9,1,1, -1.205, 10510.475, 349.612, 52817.110 24/02/17,13:40:40,05,09,1, 11.9,1,1, -1.205, 10510.500, 349.623, 52817.134 24/02/17,13:40:40,06,09,1, 11.9,1,1, -1.205, 10510.483, 349.635, 52817.114 24/02/17,13:40:40,07,09,1, 11.9,1,1, -1.205, 10510.494, 349.646, 52817.111 24/02/17,13:40:40,08,09,1, 11.9,1,1, -1.205, 10510.505, 349.641, 52817.128 24/02/17,13:40:40,09,09,1, 11.9,1,1, -1.205, 10510.491, 349.612, 52817.136 24/02/17,13:40:40,10,09,1, 11.9,1,1, -1.205, 10510.481, 349.634, 52817.113 24/02/17,13:40:40,11,09,1, 11.9,1,1, -1.205, 10510.479, 349.611, 52817.140 24/02/17,13:40:40,12,09,1, 11.9,1,1, -1.205, 10510.508, 349.609, 52817.125 24/02/17,13:40:40,13,09,1, 11.9,1,1, -1.205, 10510.527, 349.638, 52817.129 24/02/17,13:40:40,14,09,1, 11.9,1,1, -1.205, 10510.517, 349.608, 52817.165 24/02/17,13:40:40,15,09,1, 11.9,1,1, -1.205, 10510.528, 349.613, 52817.142 24/02/17,13:40:40,16,09,1, 11.9,1,1, -1.205, 10510.505, 349.590, 52817.135 24/02/17,13:40:40,17,09,1, 11.9,1,1, -1.205, 10510.512, 349.628, 52817.130 24/02/17,13:40:40,18,09,1, 11.9,1,1, -1.205, 10510.541, 349.613, 52817.137 24/02/17,13:40:40,19,09,1, 11.9,1,1, -1.205, 10510.500, 349.620, 52817.125 24/02/17,13:40:41,00,09,1, 11.9,1,1, -1.205, 10510.496, 349.620, 52817.125 24/02/17,13:40:41,01,09,1, 11.9,1,1, -1.205, 10510.535, 349.601, 52817.152 24/02/17,13:40:41,02,09,1, 11.9,1,1, -1.205, 10510.537, 349.616, 52817.166 24/02/17,13:40:41,03,09,1, 11.9,1,1, -1.205, 10510.513, 349.628, 52817.133 24/02/17,13:40:41,04,09,1, 11.9,1,1, -1.205, 10510.525, 349.606, 52817.121 24/02/17,13:40:41,05,09,1, 11.9,1,1, -1.205, 10510.535, 349.620, 52817.119 24/02/17,13:40:41,06,09,1, 11.9,1,1, -1.205, 10510.521, 349.607, 52817.126 24/02/17,13:40:41,07,09,1, 11.9,1,1, -1.205, 10510.532, 349.602, 52817.138 24/02/17,13:40:41,08,09,1, 11.9,1,1, -1.205, 10510.525, 349.607, 52817.165 24/02/17,13:40:41,09,09,1, 11.9,1,1, -1.205, 10510.549, 349.597, 52816.980 24/02/17,13:40:41,10,09,1, 11.9,1,1, -1.205, 10510.515, 349.596, 52817.114 24/02/17,13:40:41,11,09,1, 11.9,1,1, -1.205, 10510.514, 349.607, 52817.105 24/02/17,13:40:41,12,09,1, 11.9,1,1, -1.205, 10510.521, 349.618, 52817.125 24/02/17,13:40:41,13,09,1, 11.9,1,1, -1.205, 10510.538, 349.615, 52817.120 24/02/17,13:40:41,14,09,1, 11.9,1,1, -1.205, 10510.522, 349.614, 52817.117 24/02/17,13:40:41,15,09,1, 11.9,1,1, -1.205, 10510.541, 349.603, 52817.106 24/02/17,13:40:41,16,09,1, 11.9,1,1, -1.205, 10510.559, 349.609, 52817.138 24/02/17,13:40:41,17,09,1, 11.9,1,1, -1.205, 10510.535, 349.611, 52817.142 24/02/17,13:40:41,18,09,1, 11.9,1,1, -1.205, 10510.555, 349.591, 52817.123 24/02/17,13:40:41,19,09,1, 11.9,1,1, -1.205, 10510.567, 349.606, 52817.131 24/02/17,13:40:42,00,09,1, 11.9,1,1, -1.205, 10510.563, 349.606, 52817.131 24/02/17,13:40:42,01,09,1, 11.9,1,1, -1.205, 10510.553, 349.592, 52817.119 24/02/17,13:40:42,02,09,1, 11.9,1,1, -1.205, 10510.563, 349.587, 52817.103 24/02/17,13:40:42,03,09,1, 11.9,1,1, -1.205, 10510.565, 349.575, 52817.108 24/02/17,13:40:42,04,09,1, 11.9,1,1, -1.205, 10510.574, 349.579, 52817.131 24/02/17,13:40:42,05,09,1, 11.9,1,1, -1.205, 10510.567, 349.584, 52817.113 24/02/17,13:40:42,06,09,1, 11.9,1,1, -1.205, 10510.560, 349.603, 52817.143 24/02/17,13:40:42,07,09,1, 11.9,1,1, -1.205, 10510.543, 349.594, 52817.101 24/02/17,13:40:42,08,09,1, 11.9,1,1, -1.205, 10510.568, 349.588, 52817.120 24/02/17,13:40:42,09,09,1, 11.9,1,1, -1.205, 10510.605, 349.569, 52817.085 24/02/17,13:40:42,10,09,1, 11.9,1,1, -1.205, 10510.585, 349.594, 52817.129 24/02/17,13:40:42,11,09,1, 11.9,1,1, -1.205, 10510.576, 349.592, 52817.119 24/02/17,13:40:42,12,09,1, 11.9,1,1, -1.205, 10510.585, 349.573, 52817.136 24/02/17,13:40:42,13,09,1, 11.9,1,1, -1.205, 10510.567, 349.581, 52817.095 24/02/17,13:40:42,14,09,1, 11.9,1,1, -1.205, 10510.572, 349.583, 52817.103 24/02/17,13:40:42,15,09,1, 11.9,1,1, -1.205, 10510.587, 349.577, 52817.067 24/02/17,13:40:42,16,09,1, 11.9,1,1, -1.205, 10510.586, 349.587, 52817.097 24/02/17,13:40:42,17,09,1, 11.9,1,1, -1.205, 10510.601, 349.577, 52817.110 24/02/17,13:40:42,18,09,1, 11.9,1,1, -1.205, 10510.581, 349.583, 52817.057 24/02/17,13:40:42,19,09,1, 11.9,1,1, -1.205, 10510.563, 349.595, 52817.079 24/02/17,13:40:43,00,09,1, 11.9,1,1, -1.203, 10510.554, 349.595, 52817.079 24/02/17,13:40:43,01,09,1, 11.9,1,1, -1.203, 10510.598, 349.565, 52817.091 24/02/17,13:40:43,02,09,1, 11.9,1,1, -1.203, 10510.594, 349.583, 52817.088 24/02/17,13:40:43,03,09,1, 11.9,1,1, -1.203, 10510.596, 349.563, 52817.109 24/02/17,13:40:43,04,09,1, 11.9,1,1, -1.203, 10510.585, 349.566, 52817.098 24/02/17,13:40:43,05,09,1, 11.9,1,1, -1.203, 10510.589, 349.587, 52817.118 24/02/17,13:40:43,06,09,1, 11.9,1,1, -1.203, 10510.603, 349.592, 52817.068 24/02/17,13:40:43,07,09,1, 11.9,1,1, -1.203, 10510.590, 349.553, 52817.091 24/02/17,13:40:43,08,09,1, 11.9,1,1, -1.203, 10510.586, 349.564, 52817.081 24/02/17,13:40:43,09,09,1, 11.9,1,1, -1.203, 10510.586, 349.590, 52817.109 24/02/17,13:40:43,10,09,1, 11.9,1,1, -1.203, 10510.625, 349.585, 52817.105 24/02/17,13:40:43,11,09,1, 11.9,1,1, -1.203, 10510.611, 349.589, 52817.086 24/02/17,13:40:43,12,09,1, 11.9,1,1, -1.203, 10510.597, 349.565, 52817.103 24/02/17,13:40:43,13,09,1, 11.9,1,1, -1.203, 10510.621, 349.568, 52817.117 24/02/17,13:40:43,14,09,1, 11.9,1,1, -1.203, 10510.611, 349.575, 52817.121 24/02/17,13:40:43,15,09,1, 11.9,1,1, -1.203, 10510.595, 349.540, 52816.805 24/02/17,13:40:43,16,09,1, 11.9,1,1, -1.203, 10510.592, 349.559, 52817.183 24/02/17,13:40:43,17,09,1, 11.9,1,1, -1.203, 10510.596, 349.571, 52817.147 24/02/17,13:40:43,18,09,1, 11.9,1,1, -1.203, 10510.568, 349.572, 52817.131 24/02/17,13:40:43,19,09,1, 11.9,1,1, -1.203, 10510.617, 349.556, 52817.125 24/02/17,13:40:44,00,09,1, 11.9,1,1, -1.203, 10510.613, 349.556, 52817.125 24/02/17,13:40:44,01,09,1, 11.9,1,1, -1.203, 10510.595, 349.561, 52817.087 24/02/17,13:40:44,02,09,1, 11.9,1,1, -1.203, 10510.619, 349.553, 52817.085 24/02/17,13:40:44,03,09,1, 11.9,1,1, -1.203, 10510.610, 349.555, 52817.076 24/02/17,13:40:44,04,09,1, 11.9,1,1, -1.203, 10510.597, 349.560, 52817.079 24/02/17,13:40:44,05,09,1, 11.9,1,1, -1.203, 10510.619, 349.570, 52817.040 24/02/17,13:40:44,06,09,1, 11.9,1,1, -1.203, 10510.637, 349.573, 52817.077 24/02/17,13:40:44,07,09,1, 11.9,1,1, -1.203, 10510.610, 349.562, 52817.092 24/02/17,13:40:44,08,09,1, 11.9,1,1, -1.203, 10510.645, 349.561, 52817.111 24/02/17,13:40:44,09,09,1, 11.9,1,1, -1.203, 10510.634, 349.561, 52817.076 24/02/17,13:40:44,10,09,1, 11.9,1,1, -1.203, 10510.587, 349.548, 52817.096 24/02/17,13:40:44,11,09,1, 11.9,1,1, -1.203, 10510.633, 349.538, 52817.095 24/02/17,13:40:44,12,09,1, 11.9,1,1, -1.203, 10510.631, 349.546, 52817.098 24/02/17,13:40:44,13,09,1, 11.9,1,1, -1.203, 10510.622, 349.542, 52817.106 24/02/17,13:40:44,14,09,1, 11.9,1,1, -1.203, 10510.634, 349.563, 52817.101 24/02/17,13:40:44,15,09,1, 11.9,1,1, -1.203, 10510.617, 349.541, 52817.109 24/02/17,13:40:44,16,09,1, 11.9,1,1, -1.203, 10510.648, 349.559, 52817.093 24/02/17,13:40:44,17,09,1, 11.9,1,1, -1.203, 10510.639, 349.563, 52817.093 24/02/17,13:40:44,18,09,1, 11.9,1,1, -1.203, 10510.646, 349.547, 52817.085 24/02/17,13:40:44,19,09,1, 11.9,1,1, -1.203, 10510.639, 349.533, 52817.058 24/02/17,13:40:45,00,09,1, 12.0,1,1, -1.203, 10510.638, 349.533, 52817.058 24/02/17,13:40:45,01,09,1, 12.0,1,1, -1.203, 10510.654, 349.549, 52817.123 24/02/17,13:40:45,02,09,1, 12.0,1,1, -1.203, 10510.656, 349.524, 52817.087 24/02/17,13:40:45,03,09,1, 12.0,1,1, -1.203, 10510.650, 349.539, 52817.113 24/02/17,13:40:45,04,09,1, 12.0,1,1, -1.203, 10510.630, 349.557, 52817.155 24/02/17,13:40:45,05,09,1, 12.0,1,1, -1.203, 10510.671, 349.534, 52817.120 24/02/17,13:40:45,06,09,1, 12.0,1,1, -1.203, 10510.649, 349.521, 52817.120 24/02/17,13:40:45,07,09,1, 12.0,1,1, -1.203, 10510.646, 349.538, 52817.105 24/02/17,13:40:45,08,09,1, 12.0,1,1, -1.203, 10510.670, 349.524, 52817.106 24/02/17,13:40:45,09,09,1, 12.0,1,1, -1.203, 10510.675, 349.544, 52817.118 24/02/17,13:40:45,10,09,1, 12.0,1,1, -1.203, 10510.661, 349.534, 52817.100 24/02/17,13:40:45,11,09,1, 12.0,1,1, -1.203, 10510.647, 349.542, 52817.101 24/02/17,13:40:45,12,09,1, 12.0,1,1, -1.203, 10510.663, 349.546, 52817.139 24/02/17,13:40:45,13,09,1, 12.0,1,1, -1.203, 10510.665, 349.528, 52817.097 24/02/17,13:40:45,14,09,1, 12.0,1,1, -1.203, 10510.676, 349.534, 52817.104 24/02/17,13:40:45,15,09,1, 12.0,1,1, -1.203, 10510.685, 349.525, 52817.093 24/02/17,13:40:45,16,09,1, 12.0,1,1, -1.203, 10510.668, 349.541, 52817.137 24/02/17,13:40:45,17,09,1, 12.0,1,1, -1.203, 10510.686, 349.531, 52817.128 24/02/17,13:40:45,18,09,1, 12.0,1,1, -1.203, 10510.671, 349.515, 52817.072 24/02/17,13:40:45,19,09,1, 12.0,1,1, -1.203, 10510.677, 349.520, 52817.085 24/02/17,13:40:46,00,09,1, 11.9,1,1, -1.202, 10510.671, 349.520, 52817.085 24/02/17,13:40:46,01,09,1, 11.9,1,1, -1.202, 10510.681, 349.536, 52817.081 24/02/17,13:40:46,02,09,1, 11.9,1,1, -1.202, 10510.666, 349.531, 52817.091 24/02/17,13:40:46,03,09,1, 11.9,1,1, -1.202, 10510.705, 349.542, 52817.082 24/02/17,13:40:46,04,09,1, 11.9,1,1, -1.202, 10510.670, 349.508, 52817.120 24/02/17,13:40:46,05,09,1, 11.9,1,1, -1.202, 10510.699, 349.495, 52817.118 24/02/17,13:40:46,06,09,1, 11.9,1,1, -1.202, 10510.683, 349.524, 52817.099 24/02/17,13:40:46,07,09,1, 11.9,1,1, -1.202, 10510.681, 349.547, 52817.075 24/02/17,13:40:46,08,09,1, 11.9,1,1, -1.202, 10510.680, 349.530, 52817.109 24/02/17,13:40:46,09,09,1, 11.9,1,1, -1.202, 10510.664, 349.516, 52817.091 24/02/17,13:40:46,10,09,1, 11.9,1,1, -1.202, 10510.679, 349.497, 52817.051 24/02/17,13:40:46,11,09,1, 11.9,1,1, -1.202, 10510.690, 349.522, 52817.119 24/02/17,13:40:46,12,09,1, 11.9,1,1, -1.202, 10510.693, 349.509, 52817.099 24/02/17,13:40:46,13,09,1, 11.9,1,1, -1.202, 10510.683, 349.516, 52817.091 24/02/17,13:40:46,14,09,1, 11.9,1,1, -1.202, 10510.693, 349.531, 52817.098 24/02/17,13:40:46,15,09,1, 11.9,1,1, -1.202, 10510.695, 349.485, 52817.100 24/02/17,13:40:46,16,09,1, 11.9,1,1, -1.202, 10510.682, 349.511, 52817.064 24/02/17,13:40:46,17,09,1, 11.9,1,1, -1.202, 10510.713, 349.507, 52817.072 24/02/17,13:40:46,18,09,1, 11.9,1,1, -1.202, 10510.698, 349.487, 52817.071 24/02/17,13:40:46,19,09,1, 11.9,1,1, -1.202, 10510.696, 349.495, 52817.075 24/02/17,13:40:47,00,09,1, 11.9,1,1, -1.206, 10510.688, 349.495, 52817.075 24/02/17,13:40:47,01,09,1, 11.9,1,1, -1.206, 10510.729, 349.509, 52817.120 24/02/17,13:40:47,02,09,1, 11.9,1,1, -1.206, 10510.676, 349.503, 52817.104 24/02/17,13:40:47,03,09,1, 11.9,1,1, -1.206, 10510.706, 349.494, 52817.108 24/02/17,13:40:47,04,09,1, 11.9,1,1, -1.206, 10510.691, 349.496, 52817.055 24/02/17,13:40:47,05,09,1, 11.9,1,1, -1.206, 10510.706, 349.505, 52817.122 24/02/17,13:40:47,06,09,1, 11.9,1,1, -1.206, 10510.706, 349.482, 52817.096 24/02/17,13:40:47,07,09,1, 11.9,1,1, -1.206, 10510.697, 349.499, 52817.065 24/02/17,13:40:47,08,09,1, 11.9,1,1, -1.206, 10510.694, 349.514, 52817.090 24/02/17,13:40:47,09,09,1, 11.9,1,1, -1.206, 10510.694, 349.518, 52817.079 24/02/17,13:40:47,10,09,1, 11.9,1,1, -1.206, 10510.697, 349.495, 52817.070 24/02/17,13:40:47,11,09,1, 11.9,1,1, -1.206, 10510.696, 349.505, 52817.088 24/02/17,13:40:47,12,09,1, 11.9,1,1, -1.206, 10510.718, 349.495, 52817.052 24/02/17,13:40:47,13,09,1, 11.9,1,1, -1.206, 10510.709, 349.496, 52817.081 24/02/17,13:40:47,14,09,1, 11.9,1,1, -1.206, 10510.709, 349.515, 52817.075 24/02/17,13:40:47,15,09,1, 11.9,1,1, -1.206, 10510.709, 349.485, 52817.076 24/02/17,13:40:47,16,09,1, 11.9,1,1, -1.206, 10510.702, 349.504, 52817.118 24/02/17,13:40:47,17,09,1, 11.9,1,1, -1.206, 10510.709, 349.483, 52817.086 24/02/17,13:40:47,18,09,1, 11.9,1,1, -1.206, 10510.687, 349.487, 52817.073 24/02/17,13:40:47,19,09,1, 11.9,1,1, -1.206, 10510.715, 349.482, 52817.071 24/02/17,13:40:48,00,08,1, 11.9,1,1, -1.204, 10510.713, 349.482, 52817.071 24/02/17,13:40:48,01,08,1, 11.9,1,1, -1.204, 10510.688, 349.456, 52817.093 24/02/17,13:40:48,02,08,1, 11.9,1,1, -1.204, 10510.699, 349.488, 52817.048 24/02/17,13:40:48,03,08,1, 11.9,1,1, -1.204, 10510.716, 349.465, 52817.060 24/02/17,13:40:48,04,08,1, 11.9,1,1, -1.204, 10510.685, 349.460, 52817.051 24/02/17,13:40:48,05,08,1, 11.9,1,1, -1.204, 10510.697, 349.485, 52817.065 24/02/17,13:40:48,06,08,1, 11.9,1,1, -1.204, 10510.708, 349.469, 52817.074 24/02/17,13:40:48,07,08,1, 11.9,1,1, -1.204, 10510.700, 349.466, 52817.059 24/02/17,13:40:48,08,08,1, 11.9,1,1, -1.204, 10510.702, 349.445, 52817.070 24/02/17,13:40:48,09,08,1, 11.9,1,1, -1.204, 10510.710, 349.454, 52817.074 24/02/17,13:40:48,10,08,1, 11.9,1,1, -1.204, 10510.689, 349.457, 52817.066 24/02/17,13:40:48,11,08,1, 11.9,1,1, -1.204, 10510.692, 349.457, 52817.049 24/02/17,13:40:48,12,08,1, 11.9,1,1, -1.204, 10510.708, 349.472, 52817.059 24/02/17,13:40:48,13,08,1, 11.9,1,1, -1.204, 10510.718, 349.463, 52817.014 24/02/17,13:40:48,14,08,1, 11.9,1,1, -1.204, 10510.716, 349.468, 52817.053 24/02/17,13:40:48,15,08,1, 11.9,1,1, -1.204, 10510.724, 349.481, 52817.062 24/02/17,13:40:48,16,08,1, 11.9,1,1, -1.204, 10510.686, 349.463, 52816.841 24/02/17,13:40:48,17,08,1, 11.9,1,1, -1.204, 10510.720, 349.471, 52817.126 24/02/17,13:40:48,18,08,1, 11.9,1,1, -1.204, 10510.731, 349.456, 52817.049 24/02/17,13:40:48,19,08,1, 11.9,1,1, -1.204, 10510.726, 349.464, 52817.001 24/02/17,13:40:49,00,08,1, 11.9,1,1, -1.205, 10510.721, 349.464, 52817.001 24/02/17,13:40:49,01,08,1, 11.9,1,1, -1.205, 10510.702, 349.439, 52817.039 24/02/17,13:40:49,02,08,1, 11.9,1,1, -1.205, 10510.701, 349.451, 52817.057 24/02/17,13:40:49,03,08,1, 11.9,1,1, -1.205, 10510.705, 349.444, 52817.044 24/02/17,13:40:49,04,08,1, 11.9,1,1, -1.205, 10510.693, 349.466, 52817.037 24/02/17,13:40:49,05,08,1, 11.9,1,1, -1.205, 10510.682, 349.439, 52817.043 24/02/17,13:40:49,06,08,1, 11.9,1,1, -1.205, 10510.713, 349.452, 52817.079 24/02/17,13:40:49,07,08,1, 11.9,1,1, -1.205, 10510.700, 349.449, 52817.068 24/02/17,13:40:49,08,08,1, 11.9,1,1, -1.205, 10510.696, 349.475, 52817.071 24/02/17,13:40:49,09,08,1, 11.9,1,1, -1.205, 10510.725, 349.461, 52817.004 24/02/17,13:40:49,10,08,1, 11.9,1,1, -1.205, 10510.708, 349.432, 52817.029 24/02/17,13:40:49,11,08,1, 11.9,1,1, -1.205, 10510.716, 349.445, 52817.060 24/02/17,13:40:49,12,08,1, 11.9,1,1, -1.205, 10510.709, 349.458, 52817.031 24/02/17,13:40:49,13,08,1, 11.9,1,1, -1.205, 10510.723, 349.444, 52817.061 24/02/17,13:40:49,14,08,1, 11.9,1,1, -1.205, 10510.703, 349.443, 52817.036 24/02/17,13:40:49,15,08,1, 11.9,1,1, -1.205, 10510.712, 349.440, 52817.060 24/02/17,13:40:49,16,08,1, 11.9,1,1, -1.205, 10510.707, 349.428, 52817.055 24/02/17,13:40:49,17,08,1, 11.9,1,1, -1.205, 10510.736, 349.445, 52817.051 24/02/17,13:40:49,18,08,1, 11.9,1,1, -1.205, 10510.708, 349.440, 52817.046 24/02/17,13:40:49,19,08,1, 11.9,1,1, -1.205, 10510.708, 349.437, 52817.047 24/02/17,13:40:50,00,08,1, 11.9,1,1, -1.203, 10510.705, 349.437, 52817.047 24/02/17,13:40:50,01,08,1, 11.9,1,1, -1.203, 10510.688, 349.431, 52817.164 24/02/17,13:40:50,02,08,1, 11.9,1,1, -1.203, 10510.718, 349.419, 52817.000 24/02/17,13:40:50,03,08,1, 11.9,1,1, -1.203, 10510.737, 349.428, 52817.017 24/02/17,13:40:50,04,08,1, 11.9,1,1, -1.203, 10510.719, 349.429, 52817.027 24/02/17,13:40:50,05,08,1, 11.9,1,1, -1.203, 10510.717, 349.443, 52817.028 24/02/17,13:40:50,06,08,1, 11.9,1,1, -1.203, 10510.717, 349.428, 52817.097 24/02/17,13:40:50,07,08,1, 11.9,1,1, -1.203, 10510.731, 349.439, 52817.043 24/02/17,13:40:50,08,08,1, 11.9,1,1, -1.203, 10510.710, 349.439, 52817.063 24/02/17,13:40:50,09,08,1, 11.9,1,1, -1.203, 10510.712, 349.413, 52817.083 24/02/17,13:40:50,10,08,1, 11.9,1,1, -1.203, 10510.713, 349.446, 52817.101 24/02/17,13:40:50,11,08,1, 11.9,1,1, -1.203, 10510.721, 349.430, 52817.076 24/02/17,13:40:50,12,08,1, 11.9,1,1, -1.203, 10510.711, 349.417, 52817.074 24/02/17,13:40:50,13,08,1, 11.9,1,1, -1.203, 10510.699, 349.426, 52817.043 24/02/17,13:40:50,14,08,1, 11.9,1,1, -1.203, 10510.712, 349.442, 52817.051 24/02/17,13:40:50,15,08,1, 11.9,1,1, -1.203, 10510.713, 349.440, 52817.082 24/02/17,13:40:50,16,08,1, 11.9,1,1, -1.203, 10510.696, 349.461, 52817.070 24/02/17,13:40:50,17,08,1, 11.9,1,1, -1.203, 10510.700, 349.434, 52817.061 24/02/17,13:40:50,18,08,1, 11.9,1,1, -1.203, 10510.719, 349.437, 52817.083 24/02/17,13:40:50,19,08,1, 11.9,1,1, -1.203, 10510.725, 349.432, 52817.100 24/02/17,13:40:51,00,09,1, 11.9,1,1, -1.206, 10510.721, 349.432, 52817.100 24/02/17,13:40:51,01,09,1, 11.9,1,1, -1.206, 10510.728, 349.424, 52817.059 24/02/17,13:40:51,02,09,1, 11.9,1,1, -1.206, 10510.701, 349.403, 52817.053 24/02/17,13:40:51,03,09,1, 11.9,1,1, -1.206, 10510.725, 349.445, 52817.089 24/02/17,13:40:51,04,09,1, 11.9,1,1, -1.206, 10510.712, 349.420, 52817.060 24/02/17,13:40:51,05,09,1, 11.9,1,1, -1.206, 10510.718, 349.437, 52817.058 24/02/17,13:40:51,06,09,1, 11.9,1,1, -1.206, 10510.708, 349.441, 52817.040 24/02/17,13:40:51,07,09,1, 11.9,1,1, -1.206, 10510.680, 349.434, 52817.159 24/02/17,13:40:51,08,09,1, 11.9,1,1, -1.206, 10510.726, 349.445, 52817.153 24/02/17,13:40:51,09,09,1, 11.9,1,1, -1.206, 10510.724, 349.430, 52817.036 24/02/17,13:40:51,10,09,1, 11.9,1,1, -1.206, 10510.685, 349.434, 52816.849 24/02/17,13:40:51,11,09,1, 11.9,1,1, -1.206, 10510.727, 349.426, 52817.144 24/02/17,13:40:51,12,09,1, 11.9,1,1, -1.206, 10510.718, 349.418, 52817.041 24/02/17,13:40:51,13,09,1, 11.9,1,1, -1.206, 10510.712, 349.447, 52817.092 24/02/17,13:40:51,14,09,1, 11.9,1,1, -1.206, 10510.724, 349.427, 52817.077 24/02/17,13:40:51,15,09,1, 11.9,1,1, -1.206, 10510.735, 349.430, 52817.103 24/02/17,13:40:51,16,09,1, 11.9,1,1, -1.206, 10510.705, 349.429, 52817.053 24/02/17,13:40:51,17,09,1, 11.9,1,1, -1.206, 10510.684, 349.413, 52816.958 24/02/17,13:40:51,18,09,1, 11.9,1,1, -1.206, 10510.712, 349.456, 52817.061 24/02/17,13:40:51,19,09,1, 11.9,1,1, -1.206, 10510.723, 349.417, 52816.990 24/02/17,13:40:52,00,09,1, 11.9,1,1, -1.203, 10510.721, 349.417, 52816.990 24/02/17,13:40:52,01,09,1, 11.9,1,1, -1.203, 10510.748, 349.418, 52817.059 24/02/17,13:40:52,02,09,1, 11.9,1,1, -1.203, 10510.732, 349.420, 52817.071 24/02/17,13:40:52,03,09,1, 11.9,1,1, -1.203, 10510.714, 349.446, 52817.128 24/02/17,13:40:52,04,09,1, 11.9,1,1, -1.203, 10510.693, 349.432, 52817.015 24/02/17,13:40:52,05,09,1, 11.9,1,1, -1.203, 10510.718, 349.415, 52817.096 24/02/17,13:40:52,06,09,1, 11.9,1,1, -1.203, 10510.713, 349.439, 52817.074 24/02/17,13:40:52,07,09,1, 11.9,1,1, -1.203, 10510.700, 349.435, 52817.062 24/02/17,13:40:52,08,09,1, 11.9,1,1, -1.203, 10510.699, 349.414, 52817.048 24/02/17,13:40:52,09,09,1, 11.9,1,1, -1.203, 10510.698, 349.435, 52817.099 24/02/17,13:40:52,10,09,1, 11.9,1,1, -1.203, 10510.699, 349.418, 52817.092 24/02/17,13:40:52,11,09,1, 11.9,1,1, -1.203, 10510.719, 349.415, 52817.058 24/02/17,13:40:52,12,09,1, 11.9,1,1, -1.203, 10510.711, 349.424, 52817.034 24/02/17,13:40:52,13,09,1, 11.9,1,1, -1.203, 10510.696, 349.459, 52817.051 24/02/17,13:40:52,14,09,1, 11.9,1,1, -1.203, 10510.704, 349.431, 52817.080 24/02/17,13:40:52,15,09,1, 11.9,1,1, -1.203, 10510.687, 349.443, 52817.090 24/02/17,13:40:52,16,09,1, 11.9,1,1, -1.203, 10510.693, 349.432, 52817.029 24/02/17,13:40:52,17,09,1, 11.9,1,1, -1.203, 10510.694, 349.425, 52817.064 24/02/17,13:40:52,18,09,1, 11.9,1,1, -1.203, 10510.686, 349.438, 52817.066 24/02/17,13:40:52,19,09,1, 11.9,1,1, -1.203, 10510.687, 349.441, 52817.077 24/02/17,13:40:53,00,09,1, 11.9,1,1, -1.203, 10510.679, 349.441, 52817.077 24/02/17,13:40:53,01,09,1, 11.9,1,1, -1.203, 10510.672, 349.430, 52817.041 24/02/17,13:40:53,02,09,1, 11.9,1,1, -1.203, 10510.696, 349.423, 52817.027 24/02/17,13:40:53,03,09,1, 11.9,1,1, -1.203, 10510.695, 349.436, 52817.031 24/02/17,13:40:53,04,09,1, 11.9,1,1, -1.203, 10510.699, 349.440, 52817.065 24/02/17,13:40:53,05,09,1, 11.9,1,1, -1.203, 10510.689, 349.443, 52817.033 24/02/17,13:40:53,06,09,1, 11.9,1,1, -1.203, 10510.671, 349.463, 52817.033 24/02/17,13:40:53,07,09,1, 11.9,1,1, -1.203, 10510.685, 349.433, 52817.032 24/02/17,13:40:53,08,09,1, 11.9,1,1, -1.203, 10510.687, 349.439, 52817.058 24/02/17,13:40:53,09,09,1, 11.9,1,1, -1.203, 10510.717, 349.437, 52817.078 24/02/17,13:40:53,10,09,1, 11.9,1,1, -1.203, 10510.695, 349.434, 52817.022 24/02/17,13:40:53,11,09,1, 11.9,1,1, -1.203, 10510.698, 349.441, 52817.047 24/02/17,13:40:53,12,09,1, 11.9,1,1, -1.203, 10510.701, 349.405, 52817.054 24/02/17,13:40:53,13,09,1, 11.9,1,1, -1.203, 10510.686, 349.416, 52817.056 24/02/17,13:40:53,14,09,1, 11.9,1,1, -1.203, 10510.670, 349.419, 52817.071 24/02/17,13:40:53,15,09,1, 11.9,1,1, -1.203, 10510.690, 349.432, 52817.082 24/02/17,13:40:53,16,09,1, 11.9,1,1, -1.203, 10510.669, 349.418, 52817.060 24/02/17,13:40:53,17,09,1, 11.9,1,1, -1.203, 10510.675, 349.423, 52817.063 24/02/17,13:40:53,18,09,1, 11.9,1,1, -1.203, 10510.694, 349.414, 52817.049 24/02/17,13:40:53,19,09,1, 11.9,1,1, -1.203, 10510.699, 349.403, 52817.027 24/02/17,13:40:54,00,09,1, 11.9,1,1, -1.204, 10510.696, 349.403, 52817.027 24/02/17,13:40:54,01,09,1, 11.9,1,1, -1.204, 10510.674, 349.419, 52817.073 24/02/17,13:40:54,02,09,1, 11.9,1,1, -1.204, 10510.688, 349.405, 52817.064 24/02/17,13:40:54,03,09,1, 11.9,1,1, -1.204, 10510.682, 349.406, 52817.068 24/02/17,13:40:54,04,09,1, 11.9,1,1, -1.204, 10510.664, 349.398, 52817.035 24/02/17,13:40:54,05,09,1, 11.9,1,1, -1.204, 10510.663, 349.394, 52817.059 24/02/17,13:40:54,06,09,1, 11.9,1,1, -1.204, 10510.653, 349.395, 52817.038 24/02/17,13:40:54,07,09,1, 11.9,1,1, -1.204, 10510.661, 349.396, 52817.035 24/02/17,13:40:54,08,09,1, 11.9,1,1, -1.204, 10510.687, 349.392, 52817.077 24/02/17,13:40:54,09,09,1, 11.9,1,1, -1.204, 10510.686, 349.403, 52817.030 24/02/17,13:40:54,10,09,1, 11.9,1,1, -1.204, 10510.693, 349.405, 52817.064 24/02/17,13:40:54,11,09,1, 11.9,1,1, -1.204, 10510.667, 349.419, 52817.055 24/02/17,13:40:54,12,09,1, 11.9,1,1, -1.204, 10510.634, 349.426, 52817.257 24/02/17,13:40:54,13,09,1, 11.9,1,1, -1.204, 10510.689, 349.400, 52817.055 24/02/17,13:40:54,14,09,1, 11.9,1,1, -1.204, 10510.657, 349.413, 52817.059 24/02/17,13:40:54,15,09,1, 11.9,1,1, -1.204, 10510.657, 349.434, 52817.023 24/02/17,13:40:54,16,09,1, 11.9,1,1, -1.204, 10510.656, 349.383, 52817.077 24/02/17,13:40:54,17,09,1, 11.9,1,1, -1.204, 10510.646, 349.406, 52817.077 24/02/17,13:40:54,18,09,1, 11.9,1,1, -1.204, 10510.664, 349.418, 52817.031 24/02/17,13:40:54,19,09,1, 11.9,1,1, -1.204, 10510.660, 349.394, 52817.058 24/02/17,13:40:55,00,09,1, 11.9,1,1, -1.203, 10510.654, 349.394, 52817.058 24/02/17,13:40:55,01,09,1, 11.9,1,1, -1.203, 10510.655, 349.400, 52817.044 24/02/17,13:40:55,02,09,1, 11.9,1,1, -1.203, 10510.664, 349.423, 52817.091 24/02/17,13:40:55,03,09,1, 11.9,1,1, -1.203, 10510.670, 349.387, 52817.078 24/02/17,13:40:55,04,09,1, 11.9,1,1, -1.203, 10510.657, 349.417, 52817.061 24/02/17,13:40:55,05,09,1, 11.9,1,1, -1.203, 10510.644, 349.427, 52817.131 24/02/17,13:40:55,06,09,1, 11.9,1,1, -1.203, 10510.639, 349.383, 52817.065 24/02/17,13:40:55,07,09,1, 11.9,1,1, -1.203, 10510.651, 349.407, 52817.074 24/02/17,13:40:55,08,09,1, 11.9,1,1, -1.203, 10510.651, 349.421, 52817.066 24/02/17,13:40:55,09,09,1, 11.9,1,1, -1.203, 10510.649, 349.390, 52817.058 24/02/17,13:40:55,10,09,1, 11.9,1,1, -1.203, 10510.638, 349.389, 52817.052 24/02/17,13:40:55,11,09,1, 11.9,1,1, -1.203, 10510.647, 349.416, 52817.098 24/02/17,13:40:55,12,09,1, 11.9,1,1, -1.203, 10510.632, 349.419, 52817.080 24/02/17,13:40:55,13,09,1, 11.9,1,1, -1.203, 10510.636, 349.405, 52817.064 24/02/17,13:40:55,14,09,1, 11.9,1,1, -1.203, 10510.636, 349.424, 52817.084 24/02/17,13:40:55,15,09,1, 11.9,1,1, -1.203, 10510.644, 349.408, 52817.078 24/02/17,13:40:55,16,09,1, 11.9,1,1, -1.203, 10510.632, 349.409, 52817.086 24/02/17,13:40:55,17,09,1, 11.9,1,1, -1.203, 10510.639, 349.404, 52817.072 24/02/17,13:40:55,18,09,1, 11.9,1,1, -1.203, 10510.630, 349.418, 52817.053 24/02/17,13:40:55,19,09,1, 11.9,1,1, -1.203, 10510.644, 349.431, 52817.108 24/02/17,13:40:56,00,09,1, 12.0,1,1, -1.204, 10510.638, 349.431, 52817.108 24/02/17,13:40:56,01,09,1, 12.0,1,1, -1.204, 10510.632, 349.407, 52817.115 24/02/17,13:40:56,02,09,1, 12.0,1,1, -1.204, 10510.629, 349.420, 52817.094 24/02/17,13:40:56,03,09,1, 12.0,1,1, -1.204, 10510.647, 349.422, 52817.042 24/02/17,13:40:56,04,09,1, 12.0,1,1, -1.204, 10510.633, 349.388, 52817.078 24/02/17,13:40:56,05,09,1, 12.0,1,1, -1.204, 10510.640, 349.425, 52817.062 24/02/17,13:40:56,06,09,1, 12.0,1,1, -1.204, 10510.618, 349.421, 52817.032 24/02/17,13:40:56,07,09,1, 12.0,1,1, -1.204, 10510.631, 349.424, 52817.057 24/02/17,13:40:56,08,09,1, 12.0,1,1, -1.204, 10510.627, 349.453, 52817.105 24/02/17,13:40:56,09,09,1, 12.0,1,1, -1.204, 10510.641, 349.441, 52817.078 24/02/17,13:40:56,10,09,1, 12.0,1,1, -1.204, 10510.623, 349.428, 52817.055 24/02/17,13:40:56,11,09,1, 12.0,1,1, -1.204, 10510.631, 349.451, 52817.092 24/02/17,13:40:56,12,09,1, 12.0,1,1, -1.204, 10510.648, 349.449, 52817.057 24/02/17,13:40:56,13,09,1, 12.0,1,1, -1.204, 10510.643, 349.454, 52817.076 24/02/17,13:40:56,14,09,1, 12.0,1,1, -1.204, 10510.626, 349.429, 52817.063 24/02/17,13:40:56,15,09,1, 12.0,1,1, -1.204, 10510.624, 349.434, 52817.067 24/02/17,13:40:56,16,09,1, 12.0,1,1, -1.204, 10510.615, 349.441, 52817.061 24/02/17,13:40:56,17,09,1, 12.0,1,1, -1.204, 10510.608, 349.432, 52817.066 24/02/17,13:40:56,18,09,1, 12.0,1,1, -1.204, 10510.639, 349.432, 52817.073 24/02/17,13:40:56,19,09,1, 12.0,1,1, -1.204, 10510.611, 349.427, 52817.066 24/02/17,13:40:57,00,09,1, 11.9,1,1, -1.205, 10510.604, 349.427, 52817.066 24/02/17,13:40:57,01,09,1, 11.9,1,1, -1.205, 10510.611, 349.433, 52817.083 24/02/17,13:40:57,02,09,1, 11.9,1,1, -1.205, 10510.592, 349.455, 52817.274 24/02/17,13:40:57,03,09,1, 11.9,1,1, -1.205, 10510.607, 349.467, 52817.248 24/02/17,13:40:57,04,09,1, 11.9,1,1, -1.205, 10510.614, 349.433, 52817.231 24/02/17,13:40:57,05,09,1, 11.9,1,1, -1.205, 10510.590, 349.418, 52817.224 24/02/17,13:40:57,06,09,1, 11.9,1,1, -1.205, 10510.604, 349.454, 52817.199 24/02/17,13:40:57,07,09,1, 11.9,1,1, -1.205, 10510.612, 349.428, 52817.221 24/02/17,13:40:57,08,09,1, 11.9,1,1, -1.205, 10510.614, 349.471, 52817.223 24/02/17,13:40:57,09,09,1, 11.9,1,1, -1.205, 10510.617, 349.467, 52817.272 24/02/17,13:40:57,10,09,1, 11.9,1,1, -1.205, 10510.631, 349.453, 52817.216 24/02/17,13:40:57,11,09,1, 11.9,1,1, -1.205, 10510.649, 349.427, 52816.951 24/02/17,13:40:57,12,09,1, 11.9,1,1, -1.205, 10510.589, 349.446, 52817.181 24/02/17,13:40:57,13,09,1, 11.9,1,1, -1.205, 10510.591, 349.453, 52817.223 24/02/17,13:40:57,14,09,1, 11.9,1,1, -1.205, 10510.596, 349.423, 52817.207 24/02/17,13:40:57,15,09,1, 11.9,1,1, -1.205, 10510.624, 349.446, 52817.256 24/02/17,13:40:57,16,09,1, 11.9,1,1, -1.205, 10510.616, 349.469, 52817.239 24/02/17,13:40:57,17,09,1, 11.9,1,1, -1.205, 10510.612, 349.452, 52817.249 24/02/17,13:40:57,18,09,1, 11.9,1,1, -1.205, 10510.612, 349.455, 52817.236 24/02/17,13:40:57,19,09,1, 11.9,1,1, -1.205, 10510.588, 349.448, 52817.275 24/02/17,13:40:58,00,09,1, 11.9,1,1, -1.204, 10510.588, 349.448, 52817.275 24/02/17,13:40:58,01,09,1, 11.9,1,1, -1.204, 10510.583, 349.460, 52817.261 24/02/17,13:40:58,02,09,1, 11.9,1,1, -1.204, 10510.609, 349.456, 52817.209 24/02/17,13:40:58,03,09,1, 11.9,1,1, -1.204, 10510.606, 349.470, 52817.258 24/02/17,13:40:58,04,09,1, 11.9,1,1, -1.204, 10510.619, 349.417, 52817.226 24/02/17,13:40:58,05,09,1, 11.9,1,1, -1.204, 10510.609, 349.452, 52817.274 24/02/17,13:40:58,06,09,1, 11.9,1,1, -1.204, 10510.594, 349.455, 52817.262 24/02/17,13:40:58,07,09,1, 11.9,1,1, -1.204, 10510.600, 349.444, 52817.262 24/02/17,13:40:58,08,09,1, 11.9,1,1, -1.204, 10510.602, 349.447, 52817.220 24/02/17,13:40:58,09,09,1, 11.9,1,1, -1.204, 10510.587, 349.459, 52817.226 24/02/17,13:40:58,10,09,1, 11.9,1,1, -1.204, 10510.579, 349.476, 52817.232 24/02/17,13:40:58,11,09,1, 11.9,1,1, -1.204, 10510.577, 349.489, 52817.239 24/02/17,13:40:58,12,09,1, 11.9,1,1, -1.204, 10510.579, 349.460, 52817.273 24/02/17,13:40:58,13,09,1, 11.9,1,1, -1.204, 10510.587, 349.473, 52817.252 24/02/17,13:40:58,14,09,1, 11.9,1,1, -1.204, 10510.587, 349.487, 52817.228 24/02/17,13:40:58,15,09,1, 11.9,1,1, -1.204, 10510.605, 349.482, 52817.244 24/02/17,13:40:58,16,09,1, 11.9,1,1, -1.204, 10510.603, 349.456, 52817.256 24/02/17,13:40:58,17,09,1, 11.9,1,1, -1.204, 10510.592, 349.498, 52817.249 24/02/17,13:40:58,18,09,1, 11.9,1,1, -1.204, 10510.599, 349.469, 52817.221 24/02/17,13:40:58,19,09,1, 11.9,1,1, -1.204, 10510.604, 349.485, 52817.260 24/02/17,13:40:59,00,09,1, 11.9,1,1, -1.206, 10510.596, 349.485, 52817.260 24/02/17,13:40:59,01,09,1, 11.9,1,1, -1.206, 10510.596, 349.481, 52817.265 24/02/17,13:40:59,02,09,1, 11.9,1,1, -1.206, 10510.579, 349.497, 52817.210 24/02/17,13:40:59,03,09,1, 11.9,1,1, -1.206, 10510.571, 349.475, 52817.235 24/02/17,13:40:59,04,09,1, 11.9,1,1, -1.206, 10510.578, 349.465, 52817.260 24/02/17,13:40:59,05,09,1, 11.9,1,1, -1.206, 10510.592, 349.455, 52817.261 24/02/17,13:40:59,06,09,1, 11.9,1,1, -1.206, 10510.569, 349.480, 52817.228 24/02/17,13:40:59,07,09,1, 11.9,1,1, -1.206, 10510.585, 349.477, 52817.229 24/02/17,13:40:59,08,09,1, 11.9,1,1, -1.206, 10510.570, 349.465, 52817.260 24/02/17,13:40:59,09,09,1, 11.9,1,1, -1.206, 10510.603, 349.480, 52817.239 24/02/17,13:40:59,10,09,1, 11.9,1,1, -1.206, 10510.600, 349.454, 52817.240 24/02/17,13:40:59,11,09,1, 11.9,1,1, -1.206, 10510.567, 349.450, 52817.215 24/02/17,13:40:59,12,09,1, 11.9,1,1, -1.206, 10510.579, 349.471, 52817.239 24/02/17,13:40:59,13,09,1, 11.9,1,1, -1.206, 10510.581, 349.456, 52817.242 24/02/17,13:40:59,14,09,1, 11.9,1,1, -1.206, 10510.561, 349.448, 52817.219 24/02/17,13:40:59,15,09,1, 11.9,1,1, -1.206, 10510.574, 349.459, 52817.269 24/02/17,13:40:59,16,09,1, 11.9,1,1, -1.206, 10510.568, 349.449, 52817.260 24/02/17,13:40:59,17,09,1, 11.9,1,1, -1.206, 10510.570, 349.450, 52817.252 24/02/17,13:40:59,18,09,1, 11.9,1,1, -1.206, 10510.559, 349.449, 52817.214 24/02/17,13:40:59,19,09,1, 11.9,1,1, -1.206, 10510.583, 349.443, 52817.294 24/02/17,13:41:00,00,09,1, 11.9,1,1, -1.205, 10510.579, 349.443, 52817.294 24/02/17,13:41:00,01,09,1, 11.9,1,1, -1.205, 10510.587, 349.456, 52817.276 24/02/17,13:41:00,02,09,1, 11.9,1,1, -1.205, 10510.572, 349.422, 52817.070 24/02/17,13:41:00,03,09,1, 11.9,1,1, -1.205, 10510.592, 349.421, 52817.087 24/02/17,13:41:00,04,09,1, 11.9,1,1, -1.205, 10510.583, 349.403, 52817.090 24/02/17,13:41:00,05,09,1, 11.9,1,1, -1.205, 10510.583, 349.421, 52817.077 24/02/17,13:41:00,06,09,1, 11.9,1,1, -1.205, 10510.569, 349.449, 52817.072 24/02/17,13:41:00,07,09,1, 11.9,1,1, -1.205, 10510.577, 349.428, 52817.062 24/02/17,13:41:00,08,09,1, 11.9,1,1, -1.205, 10510.582, 349.449, 52817.051 24/02/17,13:41:00,09,09,1, 11.9,1,1, -1.205, 10510.602, 349.406, 52816.850 24/02/17,13:41:00,10,09,1, 11.9,1,1, -1.205, 10510.606, 349.399, 52817.012 24/02/17,13:41:00,11,09,1, 11.9,1,1, -1.205, 10510.563, 349.455, 52817.032 24/02/17,13:41:00,12,09,1, 11.9,1,1, -1.205, 10510.591, 349.437, 52817.089 24/02/17,13:41:00,13,09,1, 11.9,1,1, -1.205, 10510.525, 349.453, 52817.128 24/02/17,13:41:00,14,09,1, 11.9,1,1, -1.205, 10510.583, 349.421, 52817.125 24/02/17,13:41:00,15,09,1, 11.9,1,1, -1.205, 10510.577, 349.435, 52817.101 24/02/17,13:41:00,16,09,1, 11.9,1,1, -1.205, 10510.546, 349.434, 52817.127 24/02/17,13:41:00,17,09,1, 11.9,1,1, -1.205, 10510.564, 349.431, 52817.107 24/02/17,13:41:00,18,09,1, 11.9,1,1, -1.205, 10510.548, 349.430, 52817.091 24/02/17,13:41:00,19,09,1, 11.9,1,1, -1.205, 10510.560, 349.433, 52817.098 24/02/17,13:41:01,00,09,1, 11.9,1,1, -1.204, 10510.554, 349.433, 52817.098 24/02/17,13:41:01,01,09,1, 11.9,1,1, -1.204, 10510.544, 349.434, 52817.050 24/02/17,13:41:01,02,09,1, 11.9,1,1, -1.204, 10510.557, 349.462, 52817.069 24/02/17,13:41:01,03,09,1, 11.9,1,1, -1.204, 10510.564, 349.457, 52817.083 24/02/17,13:41:01,04,09,1, 11.9,1,1, -1.204, 10510.564, 349.442, 52817.056 24/02/17,13:41:01,05,09,1, 11.9,1,1, -1.204, 10510.537, 349.447, 52817.059 24/02/17,13:41:01,06,09,1, 11.9,1,1, -1.204, 10510.520, 349.435, 52817.070 24/02/17,13:41:01,07,09,1, 11.9,1,1, -1.204, 10510.525, 349.442, 52817.027 24/02/17,13:41:01,08,09,1, 11.9,1,1, -1.204, 10510.512, 349.454, 52817.032 24/02/17,13:41:01,09,09,1, 11.9,1,1, -1.204, 10510.527, 349.424, 52817.065 24/02/17,13:41:01,10,09,1, 11.9,1,1, -1.204, 10510.546, 349.457, 52817.047 24/02/17,13:41:01,11,09,1, 11.9,1,1, -1.204, 10510.538, 349.435, 52817.015 24/02/17,13:41:01,12,09,1, 11.9,1,1, -1.204, 10510.556, 349.457, 52817.038 24/02/17,13:41:01,13,09,1, 11.9,1,1, -1.204, 10510.534, 349.461, 52817.086 24/02/17,13:41:01,14,09,1, 11.9,1,1, -1.204, 10510.538, 349.450, 52817.073 24/02/17,13:41:01,15,09,1, 11.9,1,1, -1.204, 10510.553, 349.448, 52817.033 24/02/17,13:41:01,16,09,1, 11.9,1,1, -1.204, 10510.517, 349.453, 52817.027 24/02/17,13:41:01,17,09,1, 11.9,1,1, -1.204, 10510.516, 349.446, 52817.033 24/02/17,13:41:01,18,09,1, 11.9,1,1, -1.204, 10510.530, 349.446, 52817.055 24/02/17,13:41:01,19,09,1, 11.9,1,1, -1.204, 10510.549, 349.451, 52817.063 24/02/17,13:41:02,00,09,1, 11.9,1,1, -1.204, 10510.546, 349.451, 52817.063 24/02/17,13:41:02,01,09,1, 11.9,1,1, -1.204, 10510.524, 349.456, 52817.076 24/02/17,13:41:02,02,09,1, 11.9,1,1, -1.204, 10510.525, 349.464, 52817.049 24/02/17,13:41:02,03,09,1, 11.9,1,1, -1.204, 10510.524, 349.476, 52817.031 24/02/17,13:41:02,04,09,1, 11.9,1,1, -1.204, 10510.570, 349.436, 52816.927 24/02/17,13:41:02,05,09,1, 11.9,1,1, -1.204, 10510.527, 349.473, 52817.079 24/02/17,13:41:02,06,09,1, 11.9,1,1, -1.204, 10510.545, 349.416, 52816.907 24/02/17,13:41:02,07,09,1, 11.9,1,1, -1.204, 10510.506, 349.459, 52817.080 24/02/17,13:41:02,08,09,1, 11.9,1,1, -1.204, 10510.517, 349.429, 52817.074 24/02/17,13:41:02,09,09,1, 11.9,1,1, -1.204, 10510.526, 349.454, 52817.058 24/02/17,13:41:02,10,09,1, 11.9,1,1, -1.204, 10510.514, 349.466, 52817.079 24/02/17,13:41:02,11,09,1, 11.9,1,1, -1.204, 10510.534, 349.462, 52817.040 24/02/17,13:41:02,12,09,1, 11.9,1,1, -1.204, 10510.512, 349.482, 52817.079 24/02/17,13:41:02,13,09,1, 11.9,1,1, -1.204, 10510.517, 349.471, 52817.091 24/02/17,13:41:02,14,09,1, 11.9,1,1, -1.204, 10510.515, 349.498, 52817.066 24/02/17,13:41:02,15,09,1, 11.9,1,1, -1.204, 10510.522, 349.472, 52817.058 24/02/17,13:41:02,16,09,1, 11.9,1,1, -1.204, 10510.518, 349.473, 52817.075 24/02/17,13:41:02,17,09,1, 11.9,1,1, -1.204, 10510.532, 349.475, 52817.072 24/02/17,13:41:02,18,09,1, 11.9,1,1, -1.204, 10510.508, 349.475, 52817.023 24/02/17,13:41:02,19,09,1, 11.9,1,1, -1.204, 10510.513, 349.480, 52817.032 24/02/17,13:41:03,00,09,1, 11.8,1,1, -1.205, 10510.513, 349.480, 52817.032 24/02/17,13:41:03,01,09,1, 11.8,1,1, -1.205, 10510.522, 349.460, 52817.064 24/02/17,13:41:03,02,09,1, 11.8,1,1, -1.205, 10510.523, 349.485, 52817.034 24/02/17,13:41:03,03,09,1, 11.8,1,1, -1.205, 10510.517, 349.477, 52817.066 24/02/17,13:41:03,04,09,1, 11.8,1,1, -1.205, 10510.520, 349.484, 52817.055 24/02/17,13:41:03,05,09,1, 11.8,1,1, -1.205, 10510.497, 349.477, 52817.042 24/02/17,13:41:03,06,09,1, 11.8,1,1, -1.205, 10510.514, 349.475, 52817.035 24/02/17,13:41:03,07,09,1, 11.8,1,1, -1.205, 10510.510, 349.448, 52817.048 24/02/17,13:41:03,08,09,1, 11.8,1,1, -1.205, 10510.506, 349.477, 52817.031 24/02/17,13:41:03,09,09,1, 11.8,1,1, -1.205, 10510.502, 349.456, 52817.046 24/02/17,13:41:03,10,09,1, 11.8,1,1, -1.205, 10510.505, 349.471, 52817.073 24/02/17,13:41:03,11,09,1, 11.8,1,1, -1.205, 10510.531, 349.478, 52817.062 24/02/17,13:41:03,12,09,1, 11.8,1,1, -1.205, 10510.508, 349.471, 52817.019 24/02/17,13:41:03,13,09,1, 11.8,1,1, -1.205, 10510.505, 349.483, 52817.119 24/02/17,13:41:03,14,09,1, 11.8,1,1, -1.205, 10510.534, 349.468, 52816.952 24/02/17,13:41:03,15,09,1, 11.8,1,1, -1.205, 10510.520, 349.459, 52817.007 24/02/17,13:41:03,16,09,1, 11.8,1,1, -1.205, 10510.517, 349.483, 52817.044 24/02/17,13:41:03,17,09,1, 11.8,1,1, -1.205, 10510.522, 349.460, 52817.042 24/02/17,13:41:03,18,09,1, 11.8,1,1, -1.205, 10510.518, 349.473, 52817.023 24/02/17,13:41:03,19,09,1, 11.8,1,1, -1.205, 10510.508, 349.464, 52817.059 24/02/17,13:41:04,00,09,1, 12.0,1,1, -1.207, 10510.504, 349.464, 52817.059 24/02/17,13:41:04,01,09,1, 12.0,1,1, -1.207, 10510.514, 349.486, 52817.035 24/02/17,13:41:04,02,09,1, 12.0,1,1, -1.207, 10510.501, 349.476, 52816.995 24/02/17,13:41:04,03,09,1, 12.0,1,1, -1.207, 10510.497, 349.466, 52816.988 24/02/17,13:41:04,04,09,1, 12.0,1,1, -1.207, 10510.476, 349.468, 52817.038 24/02/17,13:41:04,05,09,1, 12.0,1,1, -1.207, 10510.498, 349.469, 52817.050 24/02/17,13:41:04,06,09,1, 12.0,1,1, -1.207, 10510.493, 349.484, 52817.021 24/02/17,13:41:04,07,09,1, 12.0,1,1, -1.207, 10510.496, 349.472, 52817.070 24/02/17,13:41:04,08,09,1, 12.0,1,1, -1.207, 10510.514, 349.492, 52817.033 24/02/17,13:41:04,09,09,1, 12.0,1,1, -1.207, 10510.502, 349.495, 52817.029 24/02/17,13:41:04,10,09,1, 12.0,1,1, -1.207, 10510.535, 349.482, 52817.053 24/02/17,13:41:04,11,09,1, 12.0,1,1, -1.207, 10510.519, 349.509, 52817.017 24/02/17,13:41:04,12,09,1, 12.0,1,1, -1.207, 10510.516, 349.476, 52817.063 24/02/17,13:41:04,13,09,1, 12.0,1,1, -1.207, 10510.523, 349.478, 52817.055 24/02/17,13:41:04,14,09,1, 12.0,1,1, -1.207, 10510.519, 349.476, 52817.063 24/02/17,13:41:04,15,09,1, 12.0,1,1, -1.207, 10510.528, 349.473, 52817.060 24/02/17,13:41:04,16,09,1, 12.0,1,1, -1.207, 10510.527, 349.492, 52817.035 24/02/17,13:41:04,17,09,1, 12.0,1,1, -1.207, 10510.514, 349.514, 52817.078 24/02/17,13:41:04,18,09,1, 12.0,1,1, -1.207, 10510.512, 349.497, 52816.980 24/02/17,13:41:04,19,09,1, 12.0,1,1, -1.207, 10510.562, 349.478, 52817.048 24/02/17,13:41:05,00,09,1, 11.9,1,1, -1.205, 10510.554, 349.478, 52817.048 24/02/17,13:41:05,01,09,1, 11.9,1,1, -1.205, 10510.555, 349.499, 52817.056 24/02/17,13:41:05,02,09,1, 11.9,1,1, -1.205, 10510.519, 349.485, 52817.035 24/02/17,13:41:05,03,09,1, 11.9,1,1, -1.205, 10510.530, 349.510, 52817.036 24/02/17,13:41:05,04,09,1, 11.9,1,1, -1.205, 10510.525, 349.506, 52817.023 24/02/17,13:41:05,05,09,1, 11.9,1,1, -1.205, 10510.514, 349.496, 52817.045 24/02/17,13:41:05,06,09,1, 11.9,1,1, -1.205, 10510.517, 349.503, 52817.057 24/02/17,13:41:05,07,09,1, 11.9,1,1, -1.205, 10510.542, 349.510, 52817.059 24/02/17,13:41:05,08,09,1, 11.9,1,1, -1.205, 10510.496, 349.505, 52817.075 24/02/17,13:41:05,09,09,1, 11.9,1,1, -1.205, 10510.496, 349.494, 52817.086 24/02/17,13:41:05,10,09,1, 11.9,1,1, -1.205, 10510.505, 349.514, 52817.087 24/02/17,13:41:05,11,09,1, 11.9,1,1, -1.205, 10510.492, 349.519, 52817.048 24/02/17,13:41:05,12,09,1, 11.9,1,1, -1.205, 10510.503, 349.505, 52817.067 24/02/17,13:41:05,13,09,1, 11.9,1,1, -1.205, 10510.527, 349.492, 52817.034 24/02/17,13:41:05,14,09,1, 11.9,1,1, -1.205, 10510.492, 349.488, 52817.082 24/02/17,13:41:05,15,09,1, 11.9,1,1, -1.205, 10510.503, 349.523, 52817.051 24/02/17,13:41:05,16,09,1, 11.9,1,1, -1.205, 10510.528, 349.500, 52817.058 24/02/17,13:41:05,17,09,1, 11.9,1,1, -1.205, 10510.509, 349.497, 52817.042 24/02/17,13:41:05,18,09,1, 11.9,1,1, -1.205, 10510.496, 349.495, 52817.031 24/02/17,13:41:05,19,09,1, 11.9,1,1, -1.205, 10510.514, 349.508, 52817.051 24/02/17,13:41:06,00,09,1, 12.0,1,1, -1.205, 10510.513, 349.508, 52817.051 24/02/17,13:41:06,01,09,1, 12.0,1,1, -1.205, 10510.524, 349.518, 52817.031 24/02/17,13:41:06,02,09,1, 12.0,1,1, -1.205, 10510.537, 349.514, 52817.043 24/02/17,13:41:06,03,09,1, 12.0,1,1, -1.205, 10510.512, 349.498, 52817.072 24/02/17,13:41:06,04,09,1, 12.0,1,1, -1.205, 10510.489, 349.515, 52817.033 24/02/17,13:41:06,05,09,1, 12.0,1,1, -1.205, 10510.489, 349.498, 52817.031 24/02/17,13:41:06,06,09,1, 12.0,1,1, -1.205, 10510.500, 349.496, 52817.022 24/02/17,13:41:06,07,09,1, 12.0,1,1, -1.205, 10510.503, 349.498, 52817.075 24/02/17,13:41:06,08,09,1, 12.0,1,1, -1.205, 10510.514, 349.519, 52817.108 24/02/17,13:41:06,09,09,1, 12.0,1,1, -1.205, 10510.497, 349.528, 52817.094 24/02/17,13:41:06,10,09,1, 12.0,1,1, -1.205, 10510.521, 349.557, 52817.068 24/02/17,13:41:06,11,09,1, 12.0,1,1, -1.205, 10510.526, 349.541, 52817.085 24/02/17,13:41:06,12,09,1, 12.0,1,1, -1.205, 10510.505, 349.525, 52817.023 24/02/17,13:41:06,13,09,1, 12.0,1,1, -1.205, 10510.513, 349.520, 52817.068 24/02/17,13:41:06,14,09,1, 12.0,1,1, -1.205, 10510.530, 349.531, 52817.054 24/02/17,13:41:06,15,09,1, 12.0,1,1, -1.205, 10510.527, 349.561, 52817.061 24/02/17,13:41:06,16,09,1, 12.0,1,1, -1.205, 10510.529, 349.554, 52817.041 24/02/17,13:41:06,17,09,1, 12.0,1,1, -1.205, 10510.525, 349.573, 52817.051 24/02/17,13:41:06,18,09,1, 12.0,1,1, -1.205, 10510.525, 349.552, 52817.071 24/02/17,13:41:06,19,09,1, 12.0,1,1, -1.205, 10510.515, 349.573, 52817.044 24/02/17,13:41:07,00,09,1, 11.9,1,1, -1.205, 10510.513, 349.573, 52817.044 24/02/17,13:41:07,01,09,1, 11.9,1,1, -1.205, 10510.522, 349.550, 52817.034 24/02/17,13:41:07,02,09,1, 11.9,1,1, -1.205, 10510.490, 349.547, 52817.065 24/02/17,13:41:07,03,09,1, 11.9,1,1, -1.205, 10510.515, 349.549, 52817.059 24/02/17,13:41:07,04,09,1, 11.9,1,1, -1.205, 10510.549, 349.549, 52817.042 24/02/17,13:41:07,05,09,1, 11.9,1,1, -1.205, 10510.522, 349.570, 52817.072 24/02/17,13:41:07,06,09,1, 11.9,1,1, -1.205, 10510.506, 349.569, 52817.032 24/02/17,13:41:07,07,09,1, 11.9,1,1, -1.205, 10510.514, 349.571, 52817.042 24/02/17,13:41:07,08,09,1, 11.9,1,1, -1.205, 10510.501, 349.552, 52817.062 24/02/17,13:41:07,09,09,1, 11.9,1,1, -1.205, 10510.523, 349.558, 52817.041 24/02/17,13:41:07,10,09,1, 11.9,1,1, -1.205, 10510.514, 349.569, 52817.036 24/02/17,13:41:07,11,09,1, 11.9,1,1, -1.205, 10510.520, 349.577, 52817.062 24/02/17,13:41:07,12,09,1, 11.9,1,1, -1.205, 10510.506, 349.602, 52817.076 24/02/17,13:41:07,13,09,1, 11.9,1,1, -1.205, 10510.502, 349.603, 52817.034 24/02/17,13:41:07,14,09,1, 11.9,1,1, -1.205, 10510.508, 349.580, 52817.053 24/02/17,13:41:07,15,09,1, 11.9,1,1, -1.205, 10510.503, 349.591, 52817.040 24/02/17,13:41:07,16,09,1, 11.9,1,1, -1.205, 10510.540, 349.593, 52817.135 24/02/17,13:41:07,17,09,1, 11.9,1,1, -1.205, 10510.466, 349.581, 52817.039 24/02/17,13:41:07,18,09,1, 11.9,1,1, -1.205, 10510.494, 349.571, 52817.059 24/02/17,13:41:07,19,09,1, 11.9,1,1, -1.205, 10510.493, 349.583, 52817.060 24/02/17,13:41:08,00,09,1, 11.9,1,1, -1.205, 10510.488, 349.583, 52817.060 24/02/17,13:41:08,01,09,1, 11.9,1,1, -1.205, 10510.499, 349.612, 52817.043 24/02/17,13:41:08,02,09,1, 11.9,1,1, -1.205, 10510.507, 349.604, 52817.042 24/02/17,13:41:08,03,09,1, 11.9,1,1, -1.205, 10510.492, 349.601, 52817.136 24/02/17,13:41:08,04,09,1, 11.9,1,1, -1.205, 10510.508, 349.594, 52817.018 24/02/17,13:41:08,05,09,1, 11.9,1,1, -1.205, 10510.485, 349.608, 52817.003 24/02/17,13:41:08,06,09,1, 11.9,1,1, -1.205, 10510.518, 349.606, 52817.000 24/02/17,13:41:08,07,09,1, 11.9,1,1, -1.205, 10510.499, 349.631, 52817.043 24/02/17,13:41:08,08,09,1, 11.9,1,1, -1.205, 10510.513, 349.623, 52817.062 24/02/17,13:41:08,09,09,1, 11.9,1,1, -1.205, 10510.517, 349.657, 52817.056 24/02/17,13:41:08,10,09,1, 11.9,1,1, -1.205, 10510.519, 349.630, 52817.036 24/02/17,13:41:08,11,09,1, 11.9,1,1, -1.205, 10510.489, 349.611, 52817.032 24/02/17,13:41:08,12,09,1, 11.9,1,1, -1.205, 10510.492, 349.635, 52817.014 24/02/17,13:41:08,13,09,1, 11.9,1,1, -1.205, 10510.483, 349.636, 52817.039 24/02/17,13:41:08,14,09,1, 11.9,1,1, -1.205, 10510.477, 349.640, 52817.051 24/02/17,13:41:08,15,09,1, 11.9,1,1, -1.205, 10510.472, 349.645, 52817.044 24/02/17,13:41:08,16,09,1, 11.9,1,1, -1.205, 10510.504, 349.643, 52817.053 24/02/17,13:41:08,17,09,1, 11.9,1,1, -1.205, 10510.499, 349.654, 52817.051 24/02/17,13:41:08,18,09,1, 11.9,1,1, -1.205, 10510.479, 349.659, 52817.053 24/02/17,13:41:08,19,09,1, 11.9,1,1, -1.205, 10510.485, 349.647, 52817.149 24/02/17,13:41:09,00,09,1, 11.9,1,1, -1.205, 10510.479, 349.647, 52817.149 24/02/17,13:41:09,01,09,1, 11.9,1,1, -1.205, 10510.497, 349.651, 52817.056 24/02/17,13:41:09,02,09,1, 11.9,1,1, -1.205, 10510.493, 349.656, 52817.049 24/02/17,13:41:09,03,09,1, 11.9,1,1, -1.205, 10510.497, 349.660, 52817.057 24/02/17,13:41:09,04,09,1, 11.9,1,1, -1.205, 10510.503, 349.664, 52817.039 24/02/17,13:41:09,05,09,1, 11.9,1,1, -1.205, 10510.474, 349.668, 52817.064 24/02/17,13:41:09,06,09,1, 11.9,1,1, -1.205, 10510.495, 349.706, 52817.059 24/02/17,13:41:09,07,09,1, 11.9,1,1, -1.205, 10510.503, 349.670, 52817.024 24/02/17,13:41:09,08,09,1, 11.9,1,1, -1.205, 10510.505, 349.668, 52817.058 24/02/17,13:41:09,09,09,1, 11.9,1,1, -1.205, 10510.475, 349.659, 52817.007 24/02/17,13:41:09,10,09,1, 11.9,1,1, -1.205, 10510.515, 349.660, 52817.007 24/02/17,13:41:09,11,09,1, 11.9,1,1, -1.205, 10510.483, 349.683, 52817.027 24/02/17,13:41:09,12,09,1, 11.9,1,1, -1.205, 10510.466, 349.709, 52817.024 24/02/17,13:41:09,13,09,1, 11.9,1,1, -1.205, 10510.514, 349.708, 52817.024 24/02/17,13:41:09,14,09,1, 11.9,1,1, -1.205, 10510.492, 349.713, 52817.029 24/02/17,13:41:09,15,09,1, 11.9,1,1, -1.205, 10510.492, 349.710, 52817.079 24/02/17,13:41:09,16,09,1, 11.9,1,1, -1.205, 10510.484, 349.713, 52817.025 24/02/17,13:41:09,17,09,1, 11.9,1,1, -1.205, 10510.482, 349.704, 52817.007 24/02/17,13:41:09,18,09,1, 11.9,1,1, -1.205, 10510.479, 349.705, 52817.011 24/02/17,13:41:09,19,09,1, 11.9,1,1, -1.205, 10510.495, 349.703, 52816.990 24/02/17,13:41:10,00,09,1, 11.9,1,1, -1.204, 10510.488, 349.703, 52816.990 24/02/17,13:41:10,01,09,1, 11.9,1,1, -1.204, 10510.495, 349.761, 52817.048 24/02/17,13:41:10,02,09,1, 11.9,1,1, -1.204, 10510.500, 349.755, 52817.071 24/02/17,13:41:10,03,09,1, 11.9,1,1, -1.204, 10510.475, 349.753, 52817.019 24/02/17,13:41:10,04,09,1, 11.9,1,1, -1.204, 10510.471, 349.740, 52817.053 24/02/17,13:41:10,05,09,1, 11.9,1,1, -1.204, 10510.464, 349.722, 52816.994 24/02/17,13:41:10,06,09,1, 11.9,1,1, -1.204, 10510.452, 349.763, 52816.999 24/02/17,13:41:10,07,09,1, 11.9,1,1, -1.204, 10510.462, 349.737, 52817.032 24/02/17,13:41:10,08,09,1, 11.9,1,1, -1.204, 10510.459, 349.742, 52817.043 24/02/17,13:41:10,09,09,1, 11.9,1,1, -1.204, 10510.458, 349.754, 52817.045 24/02/17,13:41:10,10,09,1, 11.9,1,1, -1.204, 10510.467, 349.785, 52817.028 24/02/17,13:41:10,11,09,1, 11.9,1,1, -1.204, 10510.462, 349.773, 52817.024 24/02/17,13:41:10,12,09,1, 11.9,1,1, -1.204, 10510.457, 349.775, 52817.001 24/02/17,13:41:10,13,09,1, 11.9,1,1, -1.204, 10510.458, 349.769, 52816.975 24/02/17,13:41:10,14,09,1, 11.9,1,1, -1.204, 10510.481, 349.757, 52817.001 24/02/17,13:41:10,15,09,1, 11.9,1,1, -1.204, 10510.473, 349.777, 52816.996 24/02/17,13:41:10,16,09,1, 11.9,1,1, -1.204, 10510.451, 349.770, 52817.041 24/02/17,13:41:10,17,09,1, 11.9,1,1, -1.204, 10510.463, 349.789, 52817.047 24/02/17,13:41:10,18,09,1, 11.9,1,1, -1.204, 10510.471, 349.798, 52817.060 24/02/17,13:41:10,19,09,1, 11.9,1,1, -1.204, 10510.447, 349.795, 52817.007 24/02/17,13:41:11,00,09,1, 11.9,1,1, -1.203, 10510.446, 349.795, 52817.007 24/02/17,13:41:11,01,09,1, 11.9,1,1, -1.203, 10510.439, 349.827, 52817.008 24/02/17,13:41:11,02,09,1, 11.9,1,1, -1.203, 10510.446, 349.807, 52817.021 24/02/17,13:41:11,03,09,1, 11.9,1,1, -1.203, 10510.444, 349.804, 52817.022 24/02/17,13:41:11,04,09,1, 11.9,1,1, -1.203, 10510.441, 349.822, 52817.022 24/02/17,13:41:11,05,09,1, 11.9,1,1, -1.203, 10510.455, 349.844, 52817.055 24/02/17,13:41:11,06,09,1, 11.9,1,1, -1.203, 10510.465, 349.825, 52817.064 24/02/17,13:41:11,07,09,1, 11.9,1,1, -1.203, 10510.426, 349.845, 52817.028 24/02/17,13:41:11,08,09,1, 11.9,1,1, -1.203, 10510.431, 349.865, 52817.045 24/02/17,13:41:11,09,09,1, 11.9,1,1, -1.203, 10510.443, 349.869, 52817.029 24/02/17,13:41:11,10,09,1, 11.9,1,1, -1.203, 10510.419, 349.850, 52817.029 24/02/17,13:41:11,11,09,1, 11.9,1,1, -1.203, 10510.439, 349.848, 52817.045 24/02/17,13:41:11,12,09,1, 11.9,1,1, -1.203, 10510.432, 349.856, 52817.041 24/02/17,13:41:11,13,09,1, 11.9,1,1, -1.203, 10510.428, 349.844, 52817.028 24/02/17,13:41:11,14,09,1, 11.9,1,1, -1.203, 10510.421, 349.879, 52817.046 24/02/17,13:41:11,15,09,1, 11.9,1,1, -1.203, 10510.429, 349.863, 52817.045 24/02/17,13:41:11,16,09,1, 11.9,1,1, -1.203, 10510.450, 349.883, 52817.062 24/02/17,13:41:11,17,09,1, 11.9,1,1, -1.203, 10510.402, 349.902, 52817.040 24/02/17,13:41:11,18,09,1, 11.9,1,1, -1.203, 10510.422, 349.884, 52817.021 24/02/17,13:41:11,19,09,1, 11.9,1,1, -1.203, 10510.430, 349.879, 52817.039 24/02/17,13:41:12,00,09,1, 11.9,1,1, -1.204, 10510.429, 349.879, 52817.039 24/02/17,13:41:12,01,09,1, 11.9,1,1, -1.204, 10510.432, 349.862, 52817.025 24/02/17,13:41:12,02,09,1, 11.9,1,1, -1.204, 10510.426, 349.924, 52817.001 24/02/17,13:41:12,03,09,1, 11.9,1,1, -1.204, 10510.423, 349.909, 52817.045 24/02/17,13:41:12,04,09,1, 11.9,1,1, -1.204, 10510.414, 349.909, 52817.009 24/02/17,13:41:12,05,09,1, 11.9,1,1, -1.204, 10510.409, 349.934, 52817.021 24/02/17,13:41:12,06,09,1, 11.9,1,1, -1.204, 10510.391, 349.930, 52817.039 24/02/17,13:41:12,07,09,1, 11.9,1,1, -1.204, 10510.397, 349.955, 52817.037 24/02/17,13:41:12,08,09,1, 11.9,1,1, -1.204, 10510.382, 349.919, 52817.033 24/02/17,13:41:12,09,09,1, 11.9,1,1, -1.204, 10510.370, 349.927, 52816.990 24/02/17,13:41:12,10,09,1, 11.9,1,1, -1.204, 10510.395, 349.924, 52817.006 24/02/17,13:41:12,11,09,1, 11.9,1,1, -1.204, 10510.396, 349.907, 52817.013 24/02/17,13:41:12,12,09,1, 11.9,1,1, -1.204, 10510.390, 349.940, 52817.015 24/02/17,13:41:12,13,09,1, 11.9,1,1, -1.204, 10510.415, 349.951, 52817.012 24/02/17,13:41:12,14,09,1, 11.9,1,1, -1.204, 10510.391, 349.960, 52817.019 24/02/17,13:41:12,15,09,1, 11.9,1,1, -1.204, 10510.348, 349.958, 52817.047 24/02/17,13:41:12,16,09,1, 11.9,1,1, -1.204, 10510.377, 349.951, 52817.083 24/02/17,13:41:12,17,09,1, 11.9,1,1, -1.204, 10510.360, 349.959, 52817.049 24/02/17,13:41:12,18,09,1, 11.9,1,1, -1.204, 10510.369, 349.960, 52817.028 24/02/17,13:41:12,19,09,1, 11.9,1,1, -1.204, 10510.385, 349.957, 52817.046 24/02/17,13:41:13,00,09,1, 12.0,1,1, -1.204, 10510.379, 349.957, 52817.046 24/02/17,13:41:13,01,09,1, 12.0,1,1, -1.204, 10510.364, 349.961, 52817.033 24/02/17,13:41:13,02,09,1, 12.0,1,1, -1.204, 10510.362, 349.988, 52817.061 24/02/17,13:41:13,03,09,1, 12.0,1,1, -1.204, 10510.354, 349.972, 52817.034 24/02/17,13:41:13,04,09,1, 12.0,1,1, -1.204, 10510.362, 349.981, 52817.037 24/02/17,13:41:13,05,09,1, 12.0,1,1, -1.204, 10510.365, 349.994, 52817.021 24/02/17,13:41:13,06,09,1, 12.0,1,1, -1.204, 10510.369, 349.985, 52817.030 24/02/17,13:41:13,07,09,1, 12.0,1,1, -1.204, 10510.379, 349.972, 52817.043 24/02/17,13:41:13,08,09,1, 12.0,1,1, -1.204, 10510.348, 349.972, 52817.044 24/02/17,13:41:13,09,09,1, 12.0,1,1, -1.204, 10510.377, 349.972, 52817.034 24/02/17,13:41:13,10,09,1, 12.0,1,1, -1.204, 10510.346, 349.969, 52817.042 24/02/17,13:41:13,11,09,1, 12.0,1,1, -1.204, 10510.343, 349.974, 52817.011 24/02/17,13:41:13,12,09,1, 12.0,1,1, -1.204, 10510.345, 349.997, 52817.019 24/02/17,13:41:13,13,09,1, 12.0,1,1, -1.204, 10510.336, 349.986, 52817.052 24/02/17,13:41:13,14,09,1, 12.0,1,1, -1.204, 10510.318, 350.005, 52817.045 24/02/17,13:41:13,15,09,1, 12.0,1,1, -1.204, 10510.332, 350.013, 52817.026 24/02/17,13:41:13,16,09,1, 12.0,1,1, -1.204, 10510.313, 350.004, 52817.038 24/02/17,13:41:13,17,09,1, 12.0,1,1, -1.204, 10510.304, 350.011, 52817.024 24/02/17,13:41:13,18,09,1, 12.0,1,1, -1.204, 10510.309, 349.998, 52817.028 24/02/17,13:41:13,19,09,1, 12.0,1,1, -1.204, 10510.334, 350.018, 52817.042 24/02/17,13:41:14,00,09,1, 11.9,1,1, -1.206, 10510.329, 350.018, 52817.042 24/02/17,13:41:14,01,09,1, 11.9,1,1, -1.206, 10510.310, 349.998, 52817.037 24/02/17,13:41:14,02,09,1, 11.9,1,1, -1.206, 10510.328, 350.023, 52817.043 24/02/17,13:41:14,03,09,1, 11.9,1,1, -1.206, 10510.319, 350.013, 52817.083 24/02/17,13:41:14,04,09,1, 11.9,1,1, -1.206, 10510.309, 350.021, 52817.064 24/02/17,13:41:14,05,09,1, 11.9,1,1, -1.206, 10510.291, 350.018, 52817.066 24/02/17,13:41:14,06,09,1, 11.9,1,1, -1.206, 10510.282, 350.012, 52817.053 24/02/17,13:41:14,07,09,1, 11.9,1,1, -1.206, 10510.280, 350.044, 52817.053 24/02/17,13:41:14,08,09,1, 11.9,1,1, -1.206, 10510.308, 350.029, 52817.069 24/02/17,13:41:14,09,09,1, 11.9,1,1, -1.206, 10510.288, 350.038, 52817.025 24/02/17,13:41:14,10,09,1, 11.9,1,1, -1.206, 10510.283, 350.025, 52817.024 24/02/17,13:41:14,11,09,1, 11.9,1,1, -1.206, 10510.286, 350.054, 52817.004 24/02/17,13:41:14,12,09,1, 11.9,1,1, -1.206, 10510.289, 350.025, 52816.992 24/02/17,13:41:14,13,09,1, 11.9,1,1, -1.206, 10510.325, 350.055, 52817.023 24/02/17,13:41:14,14,09,1, 11.9,1,1, -1.206, 10510.286, 350.043, 52817.061 24/02/17,13:41:14,15,09,1, 11.9,1,1, -1.206, 10510.296, 350.025, 52817.005 24/02/17,13:41:14,16,09,1, 11.9,1,1, -1.206, 10510.262, 350.070, 52817.011 24/02/17,13:41:14,17,09,1, 11.9,1,1, -1.206, 10510.270, 350.053, 52817.057 24/02/17,13:41:14,18,09,1, 11.9,1,1, -1.206, 10510.269, 350.066, 52817.068 24/02/17,13:41:14,19,09,1, 11.9,1,1, -1.206, 10510.269, 350.063, 52817.031 24/02/17,13:41:15,00,08,1, 11.8,1,1, -1.203, 10510.262, 350.063, 52817.031 24/02/17,13:41:15,01,08,1, 11.8,1,1, -1.203, 10510.282, 350.076, 52817.022 24/02/17,13:41:15,02,08,1, 11.8,1,1, -1.203, 10510.289, 350.050, 52817.006 24/02/17,13:41:15,03,08,1, 11.8,1,1, -1.203, 10510.263, 350.037, 52816.988 24/02/17,13:41:15,04,08,1, 11.8,1,1, -1.203, 10510.258, 350.045, 52817.041 24/02/17,13:41:15,05,08,1, 11.8,1,1, -1.203, 10510.288, 350.077, 52817.030 24/02/17,13:41:15,06,08,1, 11.8,1,1, -1.203, 10510.281, 350.061, 52817.034 24/02/17,13:41:15,07,08,1, 11.8,1,1, -1.203, 10510.282, 350.074, 52817.025 24/02/17,13:41:15,08,08,1, 11.8,1,1, -1.203, 10510.272, 350.066, 52817.044 24/02/17,13:41:15,09,08,1, 11.8,1,1, -1.203, 10510.243, 350.073, 52817.023 24/02/17,13:41:15,10,08,1, 11.8,1,1, -1.203, 10510.251, 350.062, 52817.001 24/02/17,13:41:15,11,08,1, 11.8,1,1, -1.203, 10510.233, 350.065, 52817.010 24/02/17,13:41:15,12,08,1, 11.8,1,1, -1.203, 10510.236, 350.065, 52817.029 24/02/17,13:41:15,13,08,1, 11.8,1,1, -1.203, 10510.261, 350.062, 52816.995 24/02/17,13:41:15,14,08,1, 11.8,1,1, -1.203, 10510.263, 350.085, 52816.999 24/02/17,13:41:15,15,08,1, 11.8,1,1, -1.203, 10510.259, 350.066, 52816.976 24/02/17,13:41:15,16,08,1, 11.8,1,1, -1.203, 10510.273, 350.083, 52817.011 24/02/17,13:41:15,17,08,1, 11.8,1,1, -1.203, 10510.270, 350.089, 52816.980 24/02/17,13:41:15,18,08,1, 11.8,1,1, -1.203, 10510.265, 350.088, 52816.969 24/02/17,13:41:15,19,08,1, 11.8,1,1, -1.203, 10510.231, 350.094, 52817.009 24/02/17,13:41:16,00,08,1, 11.9,1,1, -1.204, 10510.229, 350.094, 52817.009 24/02/17,13:41:16,01,08,1, 11.9,1,1, -1.204, 10510.213, 350.091, 52816.991 24/02/17,13:41:16,02,08,1, 11.9,1,1, -1.204, 10510.211, 350.086, 52817.015 24/02/17,13:41:16,03,08,1, 11.9,1,1, -1.204, 10510.219, 350.078, 52817.019 24/02/17,13:41:16,04,08,1, 11.9,1,1, -1.204, 10510.213, 350.084, 52816.985 24/02/17,13:41:16,05,08,1, 11.9,1,1, -1.204, 10510.217, 350.097, 52816.988 24/02/17,13:41:16,06,08,1, 11.9,1,1, -1.204, 10510.230, 350.092, 52817.025 24/02/17,13:41:16,07,08,1, 11.9,1,1, -1.204, 10510.224, 350.094, 52817.033 24/02/17,13:41:16,08,08,1, 11.9,1,1, -1.204, 10510.218, 350.112, 52817.030 24/02/17,13:41:16,09,08,1, 11.9,1,1, -1.204, 10510.202, 350.124, 52817.016 24/02/17,13:41:16,10,08,1, 11.9,1,1, -1.204, 10510.222, 350.124, 52817.025 24/02/17,13:41:16,11,08,1, 11.9,1,1, -1.204, 10510.182, 350.116, 52817.029 24/02/17,13:41:16,12,08,1, 11.9,1,1, -1.204, 10510.200, 350.130, 52816.991 24/02/17,13:41:16,13,08,1, 11.9,1,1, -1.204, 10510.186, 350.079, 52817.025 24/02/17,13:41:16,14,08,1, 11.9,1,1, -1.204, 10510.176, 350.091, 52817.000 24/02/17,13:41:16,15,08,1, 11.9,1,1, -1.204, 10510.209, 350.112, 52817.010 24/02/17,13:41:16,16,08,1, 11.9,1,1, -1.204, 10510.186, 350.121, 52817.036 24/02/17,13:41:16,17,08,1, 11.9,1,1, -1.204, 10510.197, 350.105, 52817.020 24/02/17,13:41:16,18,08,1, 11.9,1,1, -1.204, 10510.177, 350.116, 52817.014 24/02/17,13:41:16,19,08,1, 11.9,1,1, -1.204, 10510.204, 350.100, 52817.033 24/02/17,13:41:17,00,09,1, 11.9,1,1, -1.206, 10510.204, 350.100, 52817.033 24/02/17,13:41:17,01,09,1, 11.9,1,1, -1.206, 10510.161, 350.136, 52817.039 24/02/17,13:41:17,02,09,1, 11.9,1,1, -1.206, 10510.142, 350.115, 52817.023 24/02/17,13:41:17,03,09,1, 11.9,1,1, -1.206, 10510.149, 350.101, 52817.051 24/02/17,13:41:17,04,09,1, 11.9,1,1, -1.206, 10510.160, 350.123, 52817.018 24/02/17,13:41:17,05,09,1, 11.9,1,1, -1.206, 10510.149, 350.106, 52817.001 24/02/17,13:41:17,06,09,1, 11.9,1,1, -1.206, 10510.175, 350.130, 52817.035 24/02/17,13:41:17,07,09,1, 11.9,1,1, -1.206, 10510.152, 350.118, 52817.059 24/02/17,13:41:17,08,09,1, 11.9,1,1, -1.206, 10510.165, 350.112, 52817.040 24/02/17,13:41:17,09,09,1, 11.9,1,1, -1.206, 10510.127, 350.110, 52817.084 24/02/17,13:41:17,10,09,1, 11.9,1,1, -1.206, 10510.120, 350.133, 52817.037 24/02/17,13:41:17,11,09,1, 11.9,1,1, -1.206, 10510.129, 350.122, 52817.040 24/02/17,13:41:17,12,09,1, 11.9,1,1, -1.206, 10510.098, 350.111, 52817.030 24/02/17,13:41:17,13,09,1, 11.9,1,1, -1.206, 10510.103, 350.124, 52817.014 24/02/17,13:41:17,14,09,1, 11.9,1,1, -1.206, 10510.114, 350.110, 52817.027 24/02/17,13:41:17,15,09,1, 11.9,1,1, -1.206, 10510.130, 350.126, 52817.035 24/02/17,13:41:17,16,09,1, 11.9,1,1, -1.206, 10510.150, 350.099, 52816.942 24/02/17,13:41:17,17,09,1, 11.9,1,1, -1.206, 10510.113, 350.116, 52817.087 24/02/17,13:41:17,18,09,1, 11.9,1,1, -1.206, 10510.122, 350.119, 52817.079 24/02/17,13:41:17,19,09,1, 11.9,1,1, -1.206, 10510.100, 350.094, 52817.080 24/02/17,13:41:18,00,09,1, 11.9,1,1, -1.204, 10510.095, 350.094, 52817.080 24/02/17,13:41:18,01,09,1, 11.9,1,1, -1.204, 10510.081, 350.115, 52817.038 24/02/17,13:41:18,02,09,1, 11.9,1,1, -1.204, 10510.051, 350.093, 52817.016 24/02/17,13:41:18,03,09,1, 11.9,1,1, -1.204, 10510.084, 350.094, 52817.012 24/02/17,13:41:18,04,09,1, 11.9,1,1, -1.204, 10510.086, 350.120, 52817.042 24/02/17,13:41:18,05,09,1, 11.9,1,1, -1.204, 10510.086, 350.112, 52817.048 24/02/17,13:41:18,06,09,1, 11.9,1,1, -1.204, 10510.092, 350.095, 52817.047 24/02/17,13:41:18,07,09,1, 11.9,1,1, -1.204, 10510.077, 350.105, 52817.041 24/02/17,13:41:18,08,09,1, 11.9,1,1, -1.204, 10510.077, 350.092, 52817.047 24/02/17,13:41:18,09,09,1, 11.9,1,1, -1.204, 10510.062, 350.061, 52817.043 24/02/17,13:41:18,10,09,1, 11.9,1,1, -1.204, 10510.067, 350.063, 52817.051 24/02/17,13:41:18,11,09,1, 11.9,1,1, -1.204, 10510.063, 350.071, 52817.036 24/02/17,13:41:18,12,09,1, 11.9,1,1, -1.204, 10510.068, 350.073, 52817.047 24/02/17,13:41:18,13,09,1, 11.9,1,1, -1.204, 10510.059, 350.076, 52817.074 24/02/17,13:41:18,14,09,1, 11.9,1,1, -1.204, 10510.049, 350.060, 52817.062 24/02/17,13:41:18,15,09,1, 11.9,1,1, -1.204, 10510.063, 350.071, 52817.052 24/02/17,13:41:18,16,09,1, 11.9,1,1, -1.204, 10510.051, 350.052, 52817.077 24/02/17,13:41:18,17,09,1, 11.9,1,1, -1.204, 10510.030, 350.064, 52817.086 24/02/17,13:41:18,18,09,1, 11.9,1,1, -1.204, 10510.025, 350.057, 52817.062 24/02/17,13:41:18,19,09,1, 11.9,1,1, -1.204, 10510.029, 350.025, 52817.065 24/02/17,13:41:19,00,09,1, 11.9,1,1, -1.204, 10510.029, 350.025, 52817.065 24/02/17,13:41:19,01,09,1, 11.9,1,1, -1.204, 10510.021, 350.056, 52817.107 24/02/17,13:41:19,02,09,1, 11.9,1,1, -1.204, 10510.039, 350.022, 52817.067 24/02/17,13:41:19,03,09,1, 11.9,1,1, -1.204, 10510.038, 350.055, 52817.033 24/02/17,13:41:19,04,09,1, 11.9,1,1, -1.204, 10510.038, 350.043, 52817.068 24/02/17,13:41:19,05,09,1, 11.9,1,1, -1.204, 10510.016, 350.036, 52817.041 24/02/17,13:41:19,06,09,1, 11.9,1,1, -1.204, 10509.999, 350.054, 52817.081 24/02/17,13:41:19,07,09,1, 11.9,1,1, -1.204, 10509.999, 350.028, 52817.091 24/02/17,13:41:19,08,09,1, 11.9,1,1, -1.204, 10509.993, 350.015, 52817.063 24/02/17,13:41:19,09,09,1, 11.9,1,1, -1.204, 10509.977, 350.034, 52817.085 24/02/17,13:41:19,10,09,1, 11.9,1,1, -1.204, 10509.970, 350.017, 52817.062 24/02/17,13:41:19,11,09,1, 11.9,1,1, -1.204, 10509.971, 350.020, 52817.043 24/02/17,13:41:19,12,09,1, 11.9,1,1, -1.204, 10509.967, 349.998, 52817.032 24/02/17,13:41:19,13,09,1, 11.9,1,1, -1.204, 10509.944, 350.019, 52817.075 24/02/17,13:41:19,14,09,1, 11.9,1,1, -1.204, 10509.954, 350.027, 52817.068 24/02/17,13:41:19,15,09,1, 11.9,1,1, -1.204, 10509.944, 349.998, 52817.095 24/02/17,13:41:19,16,09,1, 11.9,1,1, -1.204, 10509.930, 349.958, 52817.065 24/02/17,13:41:19,17,09,1, 11.9,1,1, -1.204, 10509.942, 349.957, 52817.070 24/02/17,13:41:19,18,09,1, 11.9,1,1, -1.204, 10509.970, 349.959, 52817.090 24/02/17,13:41:19,19,09,1, 11.9,1,1, -1.204, 10509.937, 349.958, 52817.085 24/02/17,13:41:20,00,09,1, 11.8,1,1, -1.203, 10509.937, 349.958, 52817.085 24/02/17,13:41:20,01,09,1, 11.8,1,1, -1.203, 10509.953, 349.951, 52817.069 24/02/17,13:41:20,02,09,1, 11.8,1,1, -1.203, 10509.946, 349.971, 52817.040 24/02/17,13:41:20,03,09,1, 11.8,1,1, -1.203, 10509.949, 349.985, 52817.120 24/02/17,13:41:20,04,09,1, 11.8,1,1, -1.203, 10509.935, 349.973, 52817.089 24/02/17,13:41:20,05,09,1, 11.8,1,1, -1.203, 10509.956, 349.980, 52817.110 24/02/17,13:41:20,06,09,1, 11.8,1,1, -1.203, 10509.964, 349.970, 52817.102 24/02/17,13:41:20,07,09,1, 11.8,1,1, -1.203, 10509.956, 349.954, 52817.123 24/02/17,13:41:20,08,09,1, 11.8,1,1, -1.203, 10509.964, 349.981, 52817.109 24/02/17,13:41:20,09,09,1, 11.8,1,1, -1.203, 10509.972, 349.977, 52817.122 24/02/17,13:41:20,10,09,1, 11.8,1,1, -1.203, 10509.965, 349.966, 52817.045 24/02/17,13:41:20,11,09,1, 11.8,1,1, -1.203, 10509.930, 349.970, 52817.130 24/02/17,13:41:20,12,09,1, 11.8,1,1, -1.203, 10509.930, 349.972, 52817.067 24/02/17,13:41:20,13,09,1, 11.8,1,1, -1.203, 10509.966, 349.950, 52817.104 24/02/17,13:41:20,14,09,1, 11.8,1,1, -1.203, 10509.972, 349.949, 52817.114 24/02/17,13:41:20,15,09,1, 11.8,1,1, -1.203, 10509.951, 349.948, 52817.124 24/02/17,13:41:20,16,09,1, 11.8,1,1, -1.203, 10509.953, 349.950, 52817.119 24/02/17,13:41:20,17,09,1, 11.8,1,1, -1.203, 10509.944, 349.958, 52817.104 24/02/17,13:41:20,18,09,1, 11.8,1,1, -1.203, 10509.967, 349.950, 52817.102 24/02/17,13:41:20,19,09,1, 11.8,1,1, -1.203, 10509.960, 349.948, 52817.134 24/02/17,13:41:21,00,09,1, 11.8,1,1, -1.207, 10509.953, 349.948, 52817.134 24/02/17,13:41:21,01,09,1, 11.8,1,1, -1.207, 10509.983, 349.967, 52817.123 24/02/17,13:41:21,02,09,1, 11.8,1,1, -1.207, 10509.967, 349.980, 52817.077 24/02/17,13:41:21,03,09,1, 11.8,1,1, -1.207, 10509.956, 349.959, 52817.159 24/02/17,13:41:21,04,09,1, 11.8,1,1, -1.207, 10509.970, 349.991, 52817.136 24/02/17,13:41:21,05,09,1, 11.8,1,1, -1.207, 10509.997, 349.989, 52817.161 24/02/17,13:41:21,06,09,1, 11.8,1,1, -1.207, 10509.976, 349.986, 52817.115 24/02/17,13:41:21,07,09,1, 11.8,1,1, -1.207, 10509.983, 349.993, 52817.155 24/02/17,13:41:21,08,09,1, 11.8,1,1, -1.207, 10509.992, 349.981, 52817.139 24/02/17,13:41:21,09,09,1, 11.8,1,1, -1.207, 10509.980, 350.021, 52817.140 24/02/17,13:41:21,10,09,1, 11.8,1,1, -1.207, 10509.971, 349.998, 52817.132 24/02/17,13:41:21,11,09,1, 11.8,1,1, -1.207, 10509.984, 349.991, 52817.148 24/02/17,13:41:21,12,09,1, 11.8,1,1, -1.207, 10509.959, 349.982, 52817.143 24/02/17,13:41:21,13,09,1, 11.8,1,1, -1.207, 10509.976, 349.989, 52817.137 24/02/17,13:41:21,14,09,1, 11.8,1,1, -1.207, 10509.941, 349.989, 52817.130 24/02/17,13:41:21,15,09,1, 11.8,1,1, -1.207, 10509.959, 349.994, 52817.129 24/02/17,13:41:21,16,09,1, 11.8,1,1, -1.207, 10509.944, 349.990, 52817.055 24/02/17,13:41:21,17,09,1, 11.8,1,1, -1.207, 10509.984, 349.984, 52817.078 24/02/17,13:41:21,18,09,1, 11.8,1,1, -1.207, 10509.970, 349.985, 52817.085 24/02/17,13:41:21,19,09,1, 11.8,1,1, -1.207, 10509.958, 349.988, 52817.117 24/02/17,13:41:22,00,09,1, 11.9,1,1, -1.205, 10509.953, 349.988, 52817.117 24/02/17,13:41:22,01,09,1, 11.9,1,1, -1.205, 10509.965, 350.018, 52817.144 24/02/17,13:41:22,02,09,1, 11.9,1,1, -1.205, 10509.967, 349.991, 52817.119 24/02/17,13:41:22,03,09,1, 11.9,1,1, -1.205, 10509.978, 349.992, 52817.133 24/02/17,13:41:22,04,09,1, 11.9,1,1, -1.205, 10509.965, 350.017, 52817.114 24/02/17,13:41:22,05,09,1, 11.9,1,1, -1.205, 10509.972, 349.977, 52817.087 24/02/17,13:41:22,06,09,1, 11.9,1,1, -1.205, 10509.969, 350.016, 52817.153 24/02/17,13:41:22,07,09,1, 11.9,1,1, -1.205, 10509.948, 350.009, 52817.140 24/02/17,13:41:22,08,09,1, 11.9,1,1, -1.205, 10509.948, 350.022, 52817.152 24/02/17,13:41:22,09,09,1, 11.9,1,1, -1.205, 10509.936, 349.997, 52817.143 24/02/17,13:41:22,10,09,1, 11.9,1,1, -1.205, 10509.952, 349.999, 52817.142 24/02/17,13:41:22,11,09,1, 11.9,1,1, -1.205, 10509.939, 349.990, 52817.112 24/02/17,13:41:22,12,09,1, 11.9,1,1, -1.205, 10509.943, 349.988, 52817.156 24/02/17,13:41:22,13,09,1, 11.9,1,1, -1.205, 10509.925, 350.027, 52817.388 24/02/17,13:41:22,14,09,1, 11.9,1,1, -1.205, 10509.984, 349.975, 52817.147 24/02/17,13:41:22,15,09,1, 11.9,1,1, -1.205, 10509.952, 349.999, 52817.070 24/02/17,13:41:22,16,09,1, 11.9,1,1, -1.205, 10509.954, 350.003, 52817.134 24/02/17,13:41:22,17,09,1, 11.9,1,1, -1.205, 10509.942, 350.002, 52817.117 24/02/17,13:41:22,18,09,1, 11.9,1,1, -1.205, 10509.925, 349.982, 52817.091 24/02/17,13:41:22,19,09,1, 11.9,1,1, -1.205, 10509.964, 350.003, 52817.089 24/02/17,13:41:23,00,09,1, 11.9,1,1, -1.207, 10509.962, 350.003, 52817.089 24/02/17,13:41:23,01,09,1, 11.9,1,1, -1.207, 10509.927, 349.993, 52817.117 24/02/17,13:41:23,02,09,1, 11.9,1,1, -1.207, 10509.925, 349.972, 52817.115 24/02/17,13:41:23,03,09,1, 11.9,1,1, -1.207, 10509.946, 350.009, 52817.085 24/02/17,13:41:23,04,09,1, 11.9,1,1, -1.207, 10509.909, 349.997, 52817.133 24/02/17,13:41:23,05,09,1, 11.9,1,1, -1.207, 10509.913, 350.034, 52817.122 24/02/17,13:41:23,06,09,1, 11.9,1,1, -1.207, 10509.912, 350.004, 52817.110 24/02/17,13:41:23,07,09,1, 11.9,1,1, -1.207, 10509.908, 349.981, 52817.134 24/02/17,13:41:23,08,09,1, 11.9,1,1, -1.207, 10509.921, 349.998, 52817.095 24/02/17,13:41:23,09,09,1, 11.9,1,1, -1.207, 10509.920, 349.978, 52817.081 24/02/17,13:41:23,10,09,1, 11.9,1,1, -1.207, 10509.922, 350.013, 52817.137 24/02/17,13:41:23,11,09,1, 11.9,1,1, -1.207, 10509.907, 350.006, 52817.124 24/02/17,13:41:23,12,09,1, 11.9,1,1, -1.207, 10509.910, 350.016, 52817.130 24/02/17,13:41:23,13,09,1, 11.9,1,1, -1.207, 10509.925, 349.995, 52817.132 24/02/17,13:41:23,14,09,1, 11.9,1,1, -1.207, 10509.912, 350.011, 52817.100 24/02/17,13:41:23,15,09,1, 11.9,1,1, -1.207, 10509.897, 350.006, 52817.098 24/02/17,13:41:23,16,09,1, 11.9,1,1, -1.207, 10509.895, 349.996, 52817.101 24/02/17,13:41:23,17,09,1, 11.9,1,1, -1.207, 10509.865, 349.990, 52817.067 24/02/17,13:41:23,18,09,1, 11.9,1,1, -1.207, 10509.871, 350.003, 52817.085 24/02/17,13:41:23,19,09,1, 11.9,1,1, -1.207, 10509.877, 349.993, 52817.115 24/02/17,13:41:24,00,09,1, 11.9,1,1, -1.205, 10509.870, 349.993, 52817.115 24/02/17,13:41:24,01,09,1, 11.9,1,1, -1.205, 10509.880, 349.985, 52817.120 24/02/17,13:41:24,02,09,1, 11.9,1,1, -1.205, 10509.862, 349.986, 52817.103 24/02/17,13:41:24,03,09,1, 11.9,1,1, -1.205, 10509.864, 349.999, 52817.099 24/02/17,13:41:24,04,09,1, 11.9,1,1, -1.205, 10509.861, 350.001, 52817.117 24/02/17,13:41:24,05,09,1, 11.9,1,1, -1.205, 10509.886, 350.028, 52817.111 24/02/17,13:41:24,06,09,1, 11.9,1,1, -1.205, 10509.875, 350.006, 52817.098 24/02/17,13:41:24,07,09,1, 11.9,1,1, -1.205, 10509.901, 350.021, 52817.146 24/02/17,13:41:24,08,09,1, 11.9,1,1, -1.205, 10509.900, 350.029, 52817.104 24/02/17,13:41:24,09,09,1, 11.9,1,1, -1.205, 10509.887, 350.041, 52817.141 24/02/17,13:41:24,10,09,1, 11.9,1,1, -1.205, 10509.909, 350.046, 52817.158 24/02/17,13:41:24,11,09,1, 11.9,1,1, -1.205, 10509.943, 350.049, 52817.134 24/02/17,13:41:24,12,09,1, 11.9,1,1, -1.205, 10509.917, 350.054, 52817.111 24/02/17,13:41:24,13,09,1, 11.9,1,1, -1.205, 10509.897, 350.061, 52817.131 24/02/17,13:41:24,14,09,1, 11.9,1,1, -1.205, 10509.900, 350.038, 52817.130 24/02/17,13:41:24,15,09,1, 11.9,1,1, -1.205, 10509.909, 350.031, 52817.133 24/02/17,13:41:24,16,09,1, 11.9,1,1, -1.205, 10509.910, 350.058, 52817.117 24/02/17,13:41:24,17,09,1, 11.9,1,1, -1.205, 10509.919, 350.026, 52817.135 24/02/17,13:41:24,18,09,1, 11.9,1,1, -1.205, 10509.884, 350.058, 52817.145 24/02/17,13:41:24,19,09,1, 11.9,1,1, -1.205, 10509.922, 350.033, 52817.156 24/02/17,13:41:25,00,09,1, 11.9,1,1, -1.206, 10509.920, 350.033, 52817.156 24/02/17,13:41:25,01,09,1, 11.9,1,1, -1.206, 10509.887, 350.052, 52817.134 24/02/17,13:41:25,02,09,1, 11.9,1,1, -1.206, 10509.849, 350.061, 52817.121 24/02/17,13:41:25,03,09,1, 11.9,1,1, -1.206, 10509.882, 350.041, 52817.135 24/02/17,13:41:25,04,09,1, 11.9,1,1, -1.206, 10509.873, 350.061, 52817.119 24/02/17,13:41:25,05,09,1, 11.9,1,1, -1.206, 10509.880, 350.032, 52817.119 24/02/17,13:41:25,06,09,1, 11.9,1,1, -1.206, 10509.891, 350.037, 52817.109 24/02/17,13:41:25,07,09,1, 11.9,1,1, -1.206, 10509.867, 350.026, 52817.138 24/02/17,13:41:25,08,09,1, 11.9,1,1, -1.206, 10509.895, 350.028, 52817.137 24/02/17,13:41:25,09,09,1, 11.9,1,1, -1.206, 10509.869, 350.049, 52817.133 24/02/17,13:41:25,10,09,1, 11.9,1,1, -1.206, 10509.885, 350.043, 52817.133 24/02/17,13:41:25,11,09,1, 11.9,1,1, -1.206, 10509.895, 350.016, 52817.151 24/02/17,13:41:25,12,09,1, 11.9,1,1, -1.206, 10509.893, 350.014, 52817.168 24/02/17,13:41:25,13,09,1, 11.9,1,1, -1.206, 10509.899, 350.007, 52817.146 24/02/17,13:41:25,14,09,1, 11.9,1,1, -1.206, 10509.933, 350.020, 52817.135 24/02/17,13:41:25,15,09,1, 11.9,1,1, -1.206, 10509.901, 350.026, 52817.153 24/02/17,13:41:25,16,09,1, 11.9,1,1, -1.206, 10509.917, 350.005, 52817.163 24/02/17,13:41:25,17,09,1, 11.9,1,1, -1.206, 10509.891, 350.033, 52817.178 24/02/17,13:41:25,18,09,1, 11.9,1,1, -1.206, 10509.896, 350.017, 52817.181 24/02/17,13:41:25,19,09,1, 11.9,1,1, -1.206, 10509.873, 350.026, 52817.148 24/02/17,13:41:26,00,09,1, 11.9,1,1, -1.205, 10509.870, 350.026, 52817.148 24/02/17,13:41:26,01,09,1, 11.9,1,1, -1.205, 10509.890, 350.017, 52817.141 24/02/17,13:41:26,02,09,1, 11.9,1,1, -1.205, 10509.890, 350.024, 52817.156 24/02/17,13:41:26,03,09,1, 11.9,1,1, -1.205, 10509.878, 350.032, 52817.180 24/02/17,13:41:26,04,09,1, 11.9,1,1, -1.205, 10509.862, 350.024, 52817.142 24/02/17,13:41:26,05,09,1, 11.9,1,1, -1.205, 10509.894, 350.022, 52817.149 24/02/17,13:41:26,06,09,1, 11.9,1,1, -1.205, 10509.890, 350.033, 52817.166 24/02/17,13:41:26,07,09,1, 11.9,1,1, -1.205, 10509.882, 350.053, 52817.152 24/02/17,13:41:26,08,09,1, 11.9,1,1, -1.205, 10509.891, 350.023, 52817.180 24/02/17,13:41:26,09,09,1, 11.9,1,1, -1.205, 10509.889, 350.049, 52817.195 24/02/17,13:41:26,10,09,1, 11.9,1,1, -1.205, 10509.883, 350.028, 52817.187 24/02/17,13:41:26,11,09,1, 11.9,1,1, -1.205, 10509.859, 350.050, 52817.206 24/02/17,13:41:26,12,09,1, 11.9,1,1, -1.205, 10509.845, 350.042, 52817.158 24/02/17,13:41:26,13,09,1, 11.9,1,1, -1.205, 10509.848, 350.035, 52817.154 24/02/17,13:41:26,14,09,1, 11.9,1,1, -1.205, 10509.855, 350.009, 52817.166 24/02/17,13:41:26,15,09,1, 11.9,1,1, -1.205, 10509.842, 350.016, 52817.113 24/02/17,13:41:26,16,09,1, 11.9,1,1, -1.205, 10509.842, 350.008, 52817.130 24/02/17,13:41:26,17,09,1, 11.9,1,1, -1.205, 10509.845, 350.006, 52817.145 24/02/17,13:41:26,18,09,1, 11.9,1,1, -1.205, 10509.826, 350.015, 52817.144 24/02/17,13:41:26,19,09,1, 11.9,1,1, -1.205, 10509.862, 350.008, 52817.134 24/02/17,13:41:27,00,09,1, 11.9,1,1, -1.208, 10509.862, 350.008, 52817.134 24/02/17,13:41:27,01,09,1, 11.9,1,1, -1.208, 10509.876, 349.988, 52817.145 24/02/17,13:41:27,02,09,1, 11.9,1,1, -1.208, 10509.847, 349.981, 52817.103 24/02/17,13:41:27,03,09,1, 11.9,1,1, -1.208, 10509.865, 349.991, 52817.147 24/02/17,13:41:27,04,09,1, 11.9,1,1, -1.208, 10509.844, 349.988, 52817.165 24/02/17,13:41:27,05,09,1, 11.9,1,1, -1.208, 10509.857, 349.983, 52817.176 24/02/17,13:41:27,06,09,1, 11.9,1,1, -1.208, 10509.861, 349.985, 52817.144 24/02/17,13:41:27,07,09,1, 11.9,1,1, -1.208, 10509.844, 349.988, 52817.154 24/02/17,13:41:27,08,09,1, 11.9,1,1, -1.208, 10509.856, 349.996, 52817.176 24/02/17,13:41:27,09,09,1, 11.9,1,1, -1.208, 10509.852, 349.986, 52817.170 24/02/17,13:41:27,10,09,1, 11.9,1,1, -1.208, 10509.859, 349.967, 52817.149 24/02/17,13:41:27,11,09,1, 11.9,1,1, -1.208, 10509.818, 349.985, 52817.119 24/02/17,13:41:27,12,09,1, 11.9,1,1, -1.208, 10509.866, 349.960, 52817.143 24/02/17,13:41:27,13,09,1, 11.9,1,1, -1.208, 10509.848, 349.944, 52817.105 24/02/17,13:41:27,14,09,1, 11.9,1,1, -1.208, 10509.852, 349.960, 52817.143 24/02/17,13:41:27,15,09,1, 11.9,1,1, -1.208, 10509.853, 349.934, 52817.138 24/02/17,13:41:27,16,09,1, 11.9,1,1, -1.208, 10509.835, 349.939, 52817.151 24/02/17,13:41:27,17,09,1, 11.9,1,1, -1.208, 10509.853, 349.920, 52817.106 24/02/17,13:41:27,18,09,1, 11.9,1,1, -1.208, 10509.827, 349.927, 52817.147 24/02/17,13:41:27,19,09,1, 11.9,1,1, -1.208, 10509.831, 349.907, 52817.104 24/02/17,13:41:28,00,09,1, 11.9,1,1, -1.205, 10509.828, 349.907, 52817.104 24/02/17,13:41:28,01,09,1, 11.9,1,1, -1.205, 10509.849, 349.893, 52817.132 24/02/17,13:41:28,02,09,1, 11.9,1,1, -1.205, 10509.824, 349.885, 52817.145 24/02/17,13:41:28,03,09,1, 11.9,1,1, -1.205, 10509.829, 349.898, 52817.119 24/02/17,13:41:28,04,09,1, 11.9,1,1, -1.205, 10509.832, 349.865, 52817.141 24/02/17,13:41:28,05,09,1, 11.9,1,1, -1.205, 10509.828, 349.889, 52817.127 24/02/17,13:41:28,06,09,1, 11.9,1,1, -1.205, 10509.838, 349.908, 52817.149 24/02/17,13:41:28,07,09,1, 11.9,1,1, -1.205, 10509.838, 349.865, 52817.102 24/02/17,13:41:28,08,09,1, 11.9,1,1, -1.205, 10509.853, 349.883, 52817.145 24/02/17,13:41:28,09,09,1, 11.9,1,1, -1.205, 10509.832, 349.885, 52817.140 24/02/17,13:41:28,10,09,1, 11.9,1,1, -1.205, 10509.841, 349.896, 52817.168 24/02/17,13:41:28,11,09,1, 11.9,1,1, -1.205, 10509.863, 349.882, 52817.138 24/02/17,13:41:28,12,09,1, 11.9,1,1, -1.205, 10509.856, 349.920, 52817.111 24/02/17,13:41:28,13,09,1, 11.9,1,1, -1.205, 10509.859, 349.931, 52817.137 24/02/17,13:41:28,14,09,1, 11.9,1,1, -1.205, 10509.842, 349.899, 52817.132 24/02/17,13:41:28,15,09,1, 11.9,1,1, -1.205, 10509.845, 349.935, 52817.135 24/02/17,13:41:28,16,09,1, 11.9,1,1, -1.205, 10509.842, 349.920, 52817.146 24/02/17,13:41:28,17,09,1, 11.9,1,1, -1.205, 10509.817, 349.940, 52817.146 24/02/17,13:41:28,18,09,1, 11.9,1,1, -1.205, 10509.832, 349.929, 52817.117 24/02/17,13:41:28,19,09,1, 11.9,1,1, -1.205, 10509.836, 349.948, 52817.128 24/02/17,13:41:29,00,09,1, 11.9,1,1, -1.207, 10509.828, 349.948, 52817.128 24/02/17,13:41:29,01,09,1, 11.9,1,1, -1.207, 10509.832, 349.926, 52817.131 24/02/17,13:41:29,02,09,1, 11.9,1,1, -1.207, 10509.834, 349.938, 52817.137 24/02/17,13:41:29,03,09,1, 11.9,1,1, -1.207, 10509.842, 349.948, 52817.159 24/02/17,13:41:29,04,09,1, 11.9,1,1, -1.207, 10509.828, 349.982, 52817.163 24/02/17,13:41:29,05,09,1, 11.9,1,1, -1.207, 10509.840, 349.950, 52817.156 24/02/17,13:41:29,06,09,1, 11.9,1,1, -1.207, 10509.822, 349.927, 52817.176 24/02/17,13:41:29,07,09,1, 11.9,1,1, -1.207, 10509.832, 349.949, 52817.171 24/02/17,13:41:29,08,09,1, 11.9,1,1, -1.207, 10509.854, 349.954, 52817.201 24/02/17,13:41:29,09,09,1, 11.9,1,1, -1.207, 10509.809, 349.980, 52817.247 24/02/17,13:41:29,10,09,1, 11.9,1,1, -1.207, 10509.858, 349.965, 52817.112 24/02/17,13:41:29,11,09,1, 11.9,1,1, -1.207, 10509.849, 349.969, 52817.111 24/02/17,13:41:29,12,09,1, 11.9,1,1, -1.207, 10509.864, 349.975, 52817.135 24/02/17,13:41:29,13,09,1, 11.9,1,1, -1.207, 10509.827, 349.985, 52817.182 24/02/17,13:41:29,14,09,1, 11.9,1,1, -1.207, 10509.828, 349.972, 52817.116 24/02/17,13:41:29,15,09,1, 11.9,1,1, -1.207, 10509.835, 349.962, 52817.089 24/02/17,13:41:29,16,09,1, 11.9,1,1, -1.207, 10509.845, 349.970, 52817.092 24/02/17,13:41:29,17,09,1, 11.9,1,1, -1.207, 10509.851, 349.980, 52817.127 24/02/17,13:41:29,18,09,1, 11.9,1,1, -1.207, 10509.846, 349.983, 52817.110 24/02/17,13:41:29,19,09,1, 11.9,1,1, -1.207, 10509.829, 349.958, 52817.107 24/02/17,13:41:30,00,09,1, 11.9,1,1, -1.208, 10509.828, 349.958, 52817.107 24/02/17,13:41:30,01,09,1, 11.9,1,1, -1.208, 10509.846, 349.953, 52817.094 24/02/17,13:41:30,02,09,1, 11.9,1,1, -1.208, 10509.864, 349.975, 52817.059 24/02/17,13:41:30,03,09,1, 11.9,1,1, -1.208, 10509.846, 349.959, 52817.098 24/02/17,13:41:30,04,09,1, 11.9,1,1, -1.208, 10509.845, 349.957, 52817.053 24/02/17,13:41:30,05,09,1, 11.9,1,1, -1.208, 10509.905, 349.964, 52817.028 24/02/17,13:41:30,06,09,1, 11.9,1,1, -1.208, 10509.843, 349.971, 52817.047 24/02/17,13:41:30,07,09,1, 11.9,1,1, -1.208, 10509.859, 349.972, 52817.103 24/02/17,13:41:30,08,09,1, 11.9,1,1, -1.208, 10509.864, 349.969, 52817.101 24/02/17,13:41:30,09,09,1, 11.9,1,1, -1.208, 10509.857, 349.946, 52817.105 24/02/17,13:41:30,10,09,1, 11.9,1,1, -1.208, 10509.872, 349.953, 52817.114 24/02/17,13:41:30,11,09,1, 11.9,1,1, -1.208, 10509.872, 349.961, 52817.116 24/02/17,13:41:30,12,09,1, 11.9,1,1, -1.208, 10509.865, 349.944, 52817.138 24/02/17,13:41:30,13,09,1, 11.9,1,1, -1.208, 10509.892, 349.947, 52817.118 24/02/17,13:41:30,14,09,1, 11.9,1,1, -1.208, 10509.876, 349.938, 52817.121 24/02/17,13:41:30,15,09,1, 11.9,1,1, -1.208, 10509.872, 349.949, 52817.130 24/02/17,13:41:30,16,09,1, 11.9,1,1, -1.208, 10509.886, 349.959, 52817.133 24/02/17,13:41:30,17,09,1, 11.9,1,1, -1.208, 10509.876, 349.941, 52817.104 24/02/17,13:41:30,18,09,1, 11.9,1,1, -1.208, 10509.871, 349.942, 52817.118 24/02/17,13:41:30,19,09,1, 11.9,1,1, -1.208, 10509.889, 349.948, 52817.145 24/02/17,13:41:31,00,09,1, 11.9,1,1, -1.205, 10509.887, 349.948, 52817.145 24/02/17,13:41:31,01,09,1, 11.9,1,1, -1.205, 10509.869, 349.908, 52817.146 24/02/17,13:41:31,02,09,1, 11.9,1,1, -1.205, 10509.870, 349.895, 52817.151 24/02/17,13:41:31,03,09,1, 11.9,1,1, -1.205, 10509.883, 349.925, 52817.127 24/02/17,13:41:31,04,09,1, 11.9,1,1, -1.205, 10509.849, 349.915, 52817.129 24/02/17,13:41:31,05,09,1, 11.9,1,1, -1.205, 10509.897, 349.924, 52817.125 24/02/17,13:41:31,06,09,1, 11.9,1,1, -1.205, 10509.905, 349.913, 52817.135 24/02/17,13:41:31,07,09,1, 11.9,1,1, -1.205, 10509.920, 349.900, 52817.116 24/02/17,13:41:31,08,09,1, 11.9,1,1, -1.205, 10509.921, 349.926, 52817.134 24/02/17,13:41:31,09,09,1, 11.9,1,1, -1.205, 10509.894, 349.887, 52817.119 24/02/17,13:41:31,10,09,1, 11.9,1,1, -1.205, 10509.895, 349.887, 52817.135 24/02/17,13:41:31,11,09,1, 11.9,1,1, -1.205, 10509.935, 349.879, 52817.115 24/02/17,13:41:31,12,09,1, 11.9,1,1, -1.205, 10509.935, 349.880, 52817.109 24/02/17,13:41:31,13,09,1, 11.9,1,1, -1.205, 10509.943, 349.902, 52817.118 24/02/17,13:41:31,14,09,1, 11.9,1,1, -1.205, 10509.914, 349.896, 52817.125 24/02/17,13:41:31,15,09,1, 11.9,1,1, -1.205, 10509.940, 349.882, 52817.132 24/02/17,13:41:31,16,09,1, 11.9,1,1, -1.205, 10509.930, 349.885, 52817.159 24/02/17,13:41:31,17,09,1, 11.9,1,1, -1.205, 10509.934, 349.889, 52817.141 24/02/17,13:41:31,18,09,1, 11.9,1,1, -1.205, 10509.943, 349.880, 52817.140 24/02/17,13:41:31,19,09,1, 11.9,1,1, -1.205, 10509.932, 349.880, 52817.144 24/02/17,13:41:32,00,09,1, 11.9,1,1, -1.206, 10509.928, 349.880, 52817.144 24/02/17,13:41:32,01,09,1, 11.9,1,1, -1.206, 10509.964, 349.873, 52817.138 24/02/17,13:41:32,02,09,1, 11.9,1,1, -1.206, 10509.948, 349.851, 52817.102 24/02/17,13:41:32,03,09,1, 11.9,1,1, -1.206, 10509.944, 349.902, 52817.151 24/02/17,13:41:32,04,09,1, 11.9,1,1, -1.206, 10509.955, 349.898, 52817.122 24/02/17,13:41:32,05,09,1, 11.9,1,1, -1.206, 10509.942, 349.877, 52817.143 24/02/17,13:41:32,06,09,1, 11.9,1,1, -1.206, 10509.945, 349.870, 52817.121 24/02/17,13:41:32,07,09,1, 11.9,1,1, -1.206, 10509.937, 349.865, 52816.833 24/02/17,13:41:32,08,09,1, 11.9,1,1, -1.206, 10509.877, 349.898, 52817.417 24/02/17,13:41:32,09,09,1, 11.9,1,1, -1.206, 10509.909, 349.878, 52817.236 24/02/17,13:41:32,10,09,1, 11.9,1,1, -1.206, 10509.914, 349.884, 52817.218 24/02/17,13:41:32,11,09,1, 11.9,1,1, -1.206, 10509.925, 349.867, 52817.188 24/02/17,13:41:32,12,09,1, 11.9,1,1, -1.206, 10509.920, 349.877, 52817.127 24/02/17,13:41:32,13,09,1, 11.9,1,1, -1.206, 10509.938, 349.852, 52817.120 24/02/17,13:41:32,14,09,1, 11.9,1,1, -1.206, 10509.933, 349.895, 52817.114 24/02/17,13:41:32,15,09,1, 11.9,1,1, -1.206, 10509.920, 349.850, 52817.075 24/02/17,13:41:32,16,09,1, 11.9,1,1, -1.206, 10509.924, 349.880, 52817.083 24/02/17,13:41:32,17,09,1, 11.9,1,1, -1.206, 10509.945, 349.895, 52817.104 24/02/17,13:41:32,18,09,1, 11.9,1,1, -1.206, 10509.901, 349.898, 52817.062 24/02/17,13:41:32,19,09,1, 11.9,1,1, -1.206, 10509.926, 349.886, 52817.118 24/02/17,13:41:33,00,09,1, 11.9,1,1, -1.207, 10509.920, 349.886, 52817.118 24/02/17,13:41:33,01,09,1, 11.9,1,1, -1.207, 10509.928, 349.910, 52817.081 24/02/17,13:41:33,02,09,1, 11.9,1,1, -1.207, 10509.933, 349.892, 52817.085 24/02/17,13:41:33,03,09,1, 11.9,1,1, -1.207, 10509.899, 349.895, 52817.019 24/02/17,13:41:33,04,09,1, 11.9,1,1, -1.207, 10509.914, 349.910, 52817.035 24/02/17,13:41:33,05,09,1, 11.9,1,1, -1.207, 10509.923, 349.899, 52817.047 24/02/17,13:41:33,06,09,1, 11.9,1,1, -1.207, 10509.906, 349.903, 52817.038 24/02/17,13:41:33,07,09,1, 11.9,1,1, -1.207, 10509.910, 349.923, 52817.017 24/02/17,13:41:33,08,09,1, 11.9,1,1, -1.207, 10509.920, 349.933, 52817.014 24/02/17,13:41:33,09,09,1, 11.9,1,1, -1.207, 10509.899, 349.924, 52817.054 24/02/17,13:41:33,10,09,1, 11.9,1,1, -1.207, 10509.917, 349.932, 52817.041 24/02/17,13:41:33,11,09,1, 11.9,1,1, -1.207, 10509.899, 349.915, 52817.071 24/02/17,13:41:33,12,09,1, 11.9,1,1, -1.207, 10509.915, 349.917, 52817.053 24/02/17,13:41:33,13,09,1, 11.9,1,1, -1.207, 10509.911, 349.924, 52817.077 24/02/17,13:41:33,14,09,1, 11.9,1,1, -1.207, 10509.923, 349.916, 52817.117 24/02/17,13:41:33,15,09,1, 11.9,1,1, -1.207, 10509.908, 349.942, 52817.135 24/02/17,13:41:33,16,09,1, 11.9,1,1, -1.207, 10509.911, 349.928, 52817.123 24/02/17,13:41:33,17,09,1, 11.9,1,1, -1.207, 10509.870, 349.937, 52817.107 24/02/17,13:41:33,18,09,1, 11.9,1,1, -1.207, 10509.869, 349.932, 52817.116 24/02/17,13:41:33,19,09,1, 11.9,1,1, -1.207, 10509.872, 349.913, 52817.101 24/02/17,13:41:34,00,09,1, 11.9,1,1, -1.201, 10509.870, 349.913, 52817.101 24/02/17,13:41:34,01,09,1, 11.9,1,1, -1.201, 10509.897, 349.947, 52817.161 24/02/17,13:41:34,02,09,1, 11.9,1,1, -1.201, 10509.870, 349.981, 52817.162 24/02/17,13:41:34,03,09,1, 11.9,1,1, -1.201, 10509.860, 349.928, 52817.102 24/02/17,13:41:34,04,09,1, 11.9,1,1, -1.201, 10509.886, 349.975, 52817.145 24/02/17,13:41:34,05,09,1, 11.9,1,1, -1.201, 10509.894, 349.926, 52817.164 24/02/17,13:41:34,06,09,1, 11.9,1,1, -1.201, 10509.869, 349.968, 52817.149 24/02/17,13:41:34,07,09,1, 11.9,1,1, -1.201, 10509.892, 349.950, 52817.145 24/02/17,13:41:34,08,09,1, 11.9,1,1, -1.201, 10509.852, 349.957, 52817.131 24/02/17,13:41:34,09,09,1, 11.9,1,1, -1.201, 10509.861, 349.968, 52817.161 24/02/17,13:41:34,10,09,1, 11.9,1,1, -1.201, 10509.845, 349.973, 52817.153 24/02/17,13:41:34,11,09,1, 11.9,1,1, -1.201, 10509.844, 349.978, 52817.161 24/02/17,13:41:34,12,09,1, 11.9,1,1, -1.201, 10509.832, 349.973, 52817.143 24/02/17,13:41:34,13,09,1, 11.9,1,1, -1.201, 10509.822, 349.951, 52817.178 24/02/17,13:41:34,14,09,1, 11.9,1,1, -1.201, 10509.820, 349.950, 52817.140 24/02/17,13:41:34,15,09,1, 11.9,1,1, -1.201, 10509.837, 349.980, 52817.120 24/02/17,13:41:34,16,09,1, 11.9,1,1, -1.201, 10509.837, 350.003, 52817.129 24/02/17,13:41:34,17,09,1, 11.9,1,1, -1.201, 10509.813, 349.965, 52817.157 24/02/17,13:41:34,18,09,1, 11.9,1,1, -1.201, 10509.812, 349.964, 52817.108 24/02/17,13:41:34,19,09,1, 11.9,1,1, -1.201, 10509.793, 349.980, 52817.119 24/02/17,13:41:35,00,09,1, 12.0,1,1, -1.206, 10509.787, 349.980, 52817.119 24/02/17,13:41:35,01,09,1, 12.0,1,1, -1.206, 10509.798, 349.982, 52817.160 24/02/17,13:41:35,02,09,1, 12.0,1,1, -1.206, 10509.802, 349.984, 52817.178 24/02/17,13:41:35,03,09,1, 12.0,1,1, -1.206, 10509.816, 350.004, 52817.147 24/02/17,13:41:35,04,09,1, 12.0,1,1, -1.206, 10509.798, 350.010, 52817.136 24/02/17,13:41:35,05,09,1, 12.0,1,1, -1.206, 10509.810, 350.002, 52817.126 24/02/17,13:41:35,06,09,1, 12.0,1,1, -1.206, 10509.820, 350.027, 52817.122 24/02/17,13:41:35,07,09,1, 12.0,1,1, -1.206, 10509.788, 350.008, 52817.145 24/02/17,13:41:35,08,09,1, 12.0,1,1, -1.206, 10509.792, 350.012, 52817.152 24/02/17,13:41:35,09,09,1, 12.0,1,1, -1.206, 10509.780, 350.021, 52817.150 24/02/17,13:41:35,10,09,1, 12.0,1,1, -1.206, 10509.784, 350.032, 52817.170 24/02/17,13:41:35,11,09,1, 12.0,1,1, -1.206, 10509.784, 350.042, 52817.138 24/02/17,13:41:35,12,09,1, 12.0,1,1, -1.206, 10509.778, 350.044, 52817.121 24/02/17,13:41:35,13,09,1, 12.0,1,1, -1.206, 10509.768, 350.050, 52817.140 24/02/17,13:41:35,14,09,1, 12.0,1,1, -1.206, 10509.775, 350.057, 52817.111 24/02/17,13:41:35,15,09,1, 12.0,1,1, -1.206, 10509.786, 350.080, 52817.134 24/02/17,13:41:35,16,09,1, 12.0,1,1, -1.206, 10509.758, 350.063, 52817.143 24/02/17,13:41:35,17,09,1, 12.0,1,1, -1.206, 10509.767, 350.047, 52817.139 24/02/17,13:41:35,18,09,1, 12.0,1,1, -1.206, 10509.776, 350.071, 52817.123 24/02/17,13:41:35,19,09,1, 12.0,1,1, -1.206, 10509.741, 350.086, 52817.136 24/02/17,13:41:36,00,09,1, 11.9,1,1, -1.209, 10509.737, 350.086, 52817.136 24/02/17,13:41:36,01,09,1, 11.9,1,1, -1.209, 10509.774, 350.098, 52817.108 24/02/17,13:41:36,02,09,1, 11.9,1,1, -1.209, 10509.774, 350.116, 52817.157 24/02/17,13:41:36,03,09,1, 11.9,1,1, -1.209, 10509.774, 350.096, 52816.995 24/02/17,13:41:36,04,09,1, 11.9,1,1, -1.209, 10509.725, 350.141, 52817.174 24/02/17,13:41:36,05,09,1, 11.9,1,1, -1.209, 10509.751, 350.164, 52817.227 24/02/17,13:41:36,06,09,1, 11.9,1,1, -1.209, 10509.742, 350.126, 52817.197 24/02/17,13:41:36,07,09,1, 11.9,1,1, -1.209, 10509.756, 350.118, 52817.197 24/02/17,13:41:36,08,09,1, 11.9,1,1, -1.209, 10509.763, 350.149, 52817.171 24/02/17,13:41:36,09,09,1, 11.9,1,1, -1.209, 10509.766, 350.161, 52817.076 24/02/17,13:41:36,10,09,1, 11.9,1,1, -1.209, 10509.742, 350.156, 52817.211 24/02/17,13:41:36,11,09,1, 11.9,1,1, -1.209, 10509.748, 350.169, 52817.188 24/02/17,13:41:36,12,09,1, 11.9,1,1, -1.209, 10509.733, 350.179, 52817.193 24/02/17,13:41:36,13,09,1, 11.9,1,1, -1.209, 10509.762, 350.190, 52817.179 24/02/17,13:41:36,14,09,1, 11.9,1,1, -1.209, 10509.761, 350.179, 52817.162 24/02/17,13:41:36,15,09,1, 11.9,1,1, -1.209, 10509.743, 350.205, 52817.163 24/02/17,13:41:36,16,09,1, 11.9,1,1, -1.209, 10509.765, 350.207, 52817.217 24/02/17,13:41:36,17,09,1, 11.9,1,1, -1.209, 10509.765, 350.200, 52817.227 24/02/17,13:41:36,18,09,1, 11.9,1,1, -1.209, 10509.746, 350.181, 52817.178 24/02/17,13:41:36,19,09,1, 11.9,1,1, -1.209, 10509.753, 350.213, 52817.187 24/02/17,13:41:37,00,09,1, 11.9,1,1, -1.205, 10509.745, 350.213, 52817.187 24/02/17,13:41:37,01,09,1, 11.9,1,1, -1.205, 10509.757, 350.190, 52817.190 24/02/17,13:41:37,02,09,1, 11.9,1,1, -1.205, 10509.781, 350.222, 52817.227 24/02/17,13:41:37,03,09,1, 11.9,1,1, -1.205, 10509.773, 350.212, 52817.166 24/02/17,13:41:37,04,09,1, 11.9,1,1, -1.205, 10509.766, 350.211, 52817.173 24/02/17,13:41:37,05,09,1, 11.9,1,1, -1.205, 10509.771, 350.234, 52817.211 24/02/17,13:41:37,06,09,1, 11.9,1,1, -1.205, 10509.761, 350.217, 52817.217 24/02/17,13:41:37,07,09,1, 11.9,1,1, -1.205, 10509.750, 350.229, 52817.244 24/02/17,13:41:37,08,09,1, 11.9,1,1, -1.205, 10509.773, 350.238, 52817.256 24/02/17,13:41:37,09,09,1, 11.9,1,1, -1.205, 10509.785, 350.260, 52817.225 24/02/17,13:41:37,10,09,1, 11.9,1,1, -1.205, 10509.781, 350.257, 52817.249 24/02/17,13:41:37,11,09,1, 11.9,1,1, -1.205, 10509.761, 350.272, 52817.116 24/02/17,13:41:37,12,09,1, 11.9,1,1, -1.205, 10509.806, 350.294, 52817.262 24/02/17,13:41:37,13,09,1, 11.9,1,1, -1.205, 10509.781, 350.267, 52817.214 24/02/17,13:41:37,14,09,1, 11.9,1,1, -1.205, 10509.814, 350.288, 52817.207 24/02/17,13:41:37,15,09,1, 11.9,1,1, -1.205, 10509.768, 350.309, 52817.223 24/02/17,13:41:37,16,09,1, 11.9,1,1, -1.205, 10509.760, 350.327, 52817.216 24/02/17,13:41:37,17,09,1, 11.9,1,1, -1.205, 10509.771, 350.297, 52817.264 24/02/17,13:41:37,18,09,1, 11.9,1,1, -1.205, 10509.772, 350.311, 52817.255 24/02/17,13:41:37,19,09,1, 11.9,1,1, -1.205, 10509.775, 350.315, 52817.258 24/02/17,13:41:38,00,09,1, 11.9,1,1, -1.205, 10509.770, 350.315, 52817.258 24/02/17,13:41:38,01,09,1, 11.9,1,1, -1.205, 10509.762, 350.326, 52817.250 24/02/17,13:41:38,02,09,1, 11.9,1,1, -1.205, 10509.763, 350.328, 52817.255 24/02/17,13:41:38,03,09,1, 11.9,1,1, -1.205, 10509.782, 350.332, 52817.260 24/02/17,13:41:38,04,09,1, 11.9,1,1, -1.205, 10509.799, 350.324, 52817.271 24/02/17,13:41:38,05,09,1, 11.9,1,1, -1.205, 10509.777, 350.320, 52817.275 24/02/17,13:41:38,06,09,1, 11.9,1,1, -1.205, 10509.780, 350.334, 52817.219 24/02/17,13:41:38,07,09,1, 11.9,1,1, -1.205, 10509.777, 350.342, 52817.266 24/02/17,13:41:38,08,09,1, 11.9,1,1, -1.205, 10509.791, 350.344, 52817.282 24/02/17,13:41:38,09,09,1, 11.9,1,1, -1.205, 10509.799, 350.325, 52817.249 24/02/17,13:41:38,10,09,1, 11.9,1,1, -1.205, 10509.764, 350.326, 52817.250 24/02/17,13:41:38,11,09,1, 11.9,1,1, -1.205, 10509.774, 350.376, 52817.280 24/02/17,13:41:38,12,09,1, 11.9,1,1, -1.205, 10509.784, 350.329, 52817.263 24/02/17,13:41:38,13,09,1, 11.9,1,1, -1.205, 10509.785, 350.368, 52817.304 24/02/17,13:41:38,14,09,1, 11.9,1,1, -1.205, 10509.781, 350.369, 52817.250 24/02/17,13:41:38,15,09,1, 11.9,1,1, -1.205, 10509.783, 350.359, 52817.301 24/02/17,13:41:38,16,09,1, 11.9,1,1, -1.205, 10509.800, 350.370, 52817.282 24/02/17,13:41:38,17,09,1, 11.9,1,1, -1.205, 10509.805, 350.376, 52817.293 24/02/17,13:41:38,18,09,1, 11.9,1,1, -1.205, 10509.790, 350.371, 52817.277 24/02/17,13:41:38,19,09,1, 11.9,1,1, -1.205, 10509.783, 350.379, 52817.310 24/02/17,13:41:39,00,09,1, 11.9,1,1, -1.205, 10509.778, 350.379, 52817.310 24/02/17,13:41:39,01,09,1, 11.9,1,1, -1.205, 10509.786, 350.396, 52817.287 24/02/17,13:41:39,02,09,1, 11.9,1,1, -1.205, 10509.782, 350.369, 52817.265 24/02/17,13:41:39,03,09,1, 11.9,1,1, -1.205, 10509.801, 350.361, 52817.266 24/02/17,13:41:39,04,09,1, 11.9,1,1, -1.205, 10509.790, 350.350, 52817.316 24/02/17,13:41:39,05,09,1, 11.9,1,1, -1.205, 10509.771, 350.357, 52817.334 24/02/17,13:41:39,06,09,1, 11.9,1,1, -1.205, 10509.791, 350.368, 52817.296 24/02/17,13:41:39,07,09,1, 11.9,1,1, -1.205, 10509.782, 350.401, 52817.316 24/02/17,13:41:39,08,09,1, 11.9,1,1, -1.205, 10509.810, 350.389, 52817.314 24/02/17,13:41:39,09,09,1, 11.9,1,1, -1.205, 10509.808, 350.416, 52817.338 24/02/17,13:41:39,10,09,1, 11.9,1,1, -1.205, 10509.799, 350.407, 52817.267 24/02/17,13:41:39,11,09,1, 11.9,1,1, -1.205, 10509.813, 350.388, 52817.340 24/02/17,13:41:39,12,09,1, 11.9,1,1, -1.205, 10509.823, 350.400, 52817.300 24/02/17,13:41:39,13,09,1, 11.9,1,1, -1.205, 10509.809, 350.427, 52817.315 24/02/17,13:41:39,14,09,1, 11.9,1,1, -1.205, 10509.795, 350.426, 52817.310 24/02/17,13:41:39,15,09,1, 11.9,1,1, -1.205, 10509.815, 350.413, 52817.300 24/02/17,13:41:39,16,09,1, 11.9,1,1, -1.205, 10509.803, 350.413, 52817.312 24/02/17,13:41:39,17,09,1, 11.9,1,1, -1.205, 10509.784, 350.404, 52817.319 24/02/17,13:41:39,18,09,1, 11.9,1,1, -1.205, 10509.811, 350.387, 52817.322 24/02/17,13:41:39,19,09,1, 11.9,1,1, -1.205, 10509.790, 350.368, 52817.316 24/02/17,13:41:40,00,09,1, 11.9,1,1, -1.205, 10509.787, 350.368, 52817.316 24/02/17,13:41:40,01,09,1, 11.9,1,1, -1.205, 10509.791, 350.407, 52817.322 24/02/17,13:41:40,02,09,1, 11.9,1,1, -1.205, 10509.800, 350.409, 52817.320 24/02/17,13:41:40,03,09,1, 11.9,1,1, -1.205, 10509.807, 350.399, 52817.356 24/02/17,13:41:40,04,09,1, 11.9,1,1, -1.205, 10509.817, 350.416, 52817.338 24/02/17,13:41:40,05,09,1, 11.9,1,1, -1.205, 10509.814, 350.402, 52817.321 24/02/17,13:41:40,06,09,1, 11.9,1,1, -1.205, 10509.828, 350.434, 52817.327 24/02/17,13:41:40,07,09,1, 11.9,1,1, -1.205, 10509.827, 350.432, 52817.342 24/02/17,13:41:40,08,09,1, 11.9,1,1, -1.205, 10509.849, 350.422, 52817.325 24/02/17,13:41:40,09,09,1, 11.9,1,1, -1.205, 10509.876, 350.439, 52817.324 24/02/17,13:41:40,10,09,1, 11.9,1,1, -1.205, 10509.873, 350.444, 52817.369 24/02/17,13:41:40,11,09,1, 11.9,1,1, -1.205, 10509.861, 350.458, 52817.374 24/02/17,13:41:40,12,09,1, 11.9,1,1, -1.205, 10509.869, 350.448, 52817.355 24/02/17,13:41:40,13,09,1, 11.9,1,1, -1.205, 10509.872, 350.461, 52817.356 24/02/17,13:41:40,14,09,1, 11.9,1,1, -1.205, 10509.857, 350.441, 52817.348 24/02/17,13:41:40,15,09,1, 11.9,1,1, -1.205, 10509.866, 350.437, 52817.383 24/02/17,13:41:40,16,09,1, 11.9,1,1, -1.205, 10509.881, 350.424, 52817.344 24/02/17,13:41:40,17,09,1, 11.9,1,1, -1.205, 10509.889, 350.439, 52817.372 24/02/17,13:41:40,18,09,1, 11.9,1,1, -1.205, 10509.891, 350.460, 52817.378 24/02/17,13:41:40,19,09,1, 11.9,1,1, -1.205, 10509.879, 350.444, 52817.351 24/02/17,13:41:41,00,09,1, 11.9,1,1, -1.204, 10509.878, 350.444, 52817.351 24/02/17,13:41:41,01,09,1, 11.9,1,1, -1.204, 10509.891, 350.469, 52817.385 24/02/17,13:41:41,02,09,1, 11.9,1,1, -1.204, 10509.910, 350.433, 52817.359 24/02/17,13:41:41,03,09,1, 11.9,1,1, -1.204, 10509.893, 350.448, 52817.379 24/02/17,13:41:41,04,09,1, 11.9,1,1, -1.204, 10509.889, 350.436, 52817.381 24/02/17,13:41:41,05,09,1, 11.9,1,1, -1.204, 10509.893, 350.453, 52817.372 24/02/17,13:41:41,06,09,1, 11.9,1,1, -1.204, 10509.878, 350.436, 52817.377 24/02/17,13:41:41,07,09,1, 11.9,1,1, -1.204, 10509.894, 350.417, 52817.390 24/02/17,13:41:41,08,09,1, 11.9,1,1, -1.204, 10509.884, 350.437, 52817.367 24/02/17,13:41:41,09,09,1, 11.9,1,1, -1.204, 10509.899, 350.471, 52817.361 24/02/17,13:41:41,10,09,1, 11.9,1,1, -1.204, 10509.886, 350.465, 52817.416 24/02/17,13:41:41,11,09,1, 11.9,1,1, -1.204, 10509.903, 350.416, 52817.348 24/02/17,13:41:41,12,09,1, 11.9,1,1, -1.204, 10509.885, 350.452, 52817.368 24/02/17,13:41:41,13,09,1, 11.9,1,1, -1.204, 10509.861, 350.459, 52817.478 24/02/17,13:41:41,14,09,1, 11.9,1,1, -1.204, 10509.873, 350.451, 52817.412 24/02/17,13:41:41,15,09,1, 11.9,1,1, -1.204, 10509.890, 350.448, 52817.421 24/02/17,13:41:41,16,09,1, 11.9,1,1, -1.204, 10509.881, 350.448, 52817.400 24/02/17,13:41:41,17,09,1, 11.9,1,1, -1.204, 10509.895, 350.473, 52817.364 24/02/17,13:41:41,18,09,1, 11.9,1,1, -1.204, 10509.894, 350.478, 52817.403 24/02/17,13:41:41,19,09,1, 11.9,1,1, -1.204, 10509.891, 350.458, 52817.396 24/02/17,13:41:42,00,09,1, 11.9,1,1, -1.205, 10509.887, 350.458, 52817.396 24/02/17,13:41:42,01,09,1, 11.9,1,1, -1.205, 10509.886, 350.477, 52817.426 24/02/17,13:41:42,02,09,1, 11.9,1,1, -1.205, 10509.887, 350.493, 52817.410 24/02/17,13:41:42,03,09,1, 11.9,1,1, -1.205, 10509.881, 350.481, 52817.401 24/02/17,13:41:42,04,09,1, 11.9,1,1, -1.205, 10509.904, 350.466, 52817.392 24/02/17,13:41:42,05,09,1, 11.9,1,1, -1.205, 10509.888, 350.491, 52817.356 24/02/17,13:41:42,06,09,1, 11.9,1,1, -1.205, 10509.905, 350.495, 52817.418 24/02/17,13:41:42,07,09,1, 11.9,1,1, -1.205, 10509.888, 350.488, 52817.410 24/02/17,13:41:42,08,09,1, 11.9,1,1, -1.205, 10509.877, 350.473, 52817.383 24/02/17,13:41:42,09,09,1, 11.9,1,1, -1.205, 10509.881, 350.498, 52817.369 24/02/17,13:41:42,10,09,1, 11.9,1,1, -1.205, 10509.859, 350.479, 52817.370 24/02/17,13:41:42,11,09,1, 11.9,1,1, -1.205, 10509.863, 350.475, 52817.380 24/02/17,13:41:42,12,09,1, 11.9,1,1, -1.205, 10509.893, 350.486, 52817.402 24/02/17,13:41:42,13,09,1, 11.9,1,1, -1.205, 10509.883, 350.468, 52817.383 24/02/17,13:41:42,14,09,1, 11.9,1,1, -1.205, 10509.881, 350.493, 52817.405 24/02/17,13:41:42,15,09,1, 11.9,1,1, -1.205, 10509.885, 350.489, 52817.370 24/02/17,13:41:42,16,09,1, 11.9,1,1, -1.205, 10509.871, 350.471, 52817.402 24/02/17,13:41:42,17,09,1, 11.9,1,1, -1.205, 10509.895, 350.477, 52817.410 24/02/17,13:41:42,18,09,1, 11.9,1,1, -1.205, 10509.894, 350.496, 52817.487 24/02/17,13:41:42,19,09,1, 11.9,1,1, -1.205, 10509.889, 350.490, 52817.262 24/02/17,13:41:43,00,09,1, 11.9,1,1, -1.204, 10509.887, 350.490, 52817.262 24/02/17,13:41:43,01,09,1, 11.9,1,1, -1.204, 10509.881, 350.479, 52817.433 24/02/17,13:41:43,02,09,1, 11.9,1,1, -1.204, 10509.857, 350.472, 52817.401 24/02/17,13:41:43,03,09,1, 11.9,1,1, -1.204, 10509.881, 350.496, 52817.428 24/02/17,13:41:43,04,09,1, 11.9,1,1, -1.204, 10509.872, 350.483, 52817.429 24/02/17,13:41:43,05,09,1, 11.9,1,1, -1.204, 10509.861, 350.468, 52817.393 24/02/17,13:41:43,06,09,1, 11.9,1,1, -1.204, 10509.883, 350.477, 52817.445 24/02/17,13:41:43,07,09,1, 11.9,1,1, -1.204, 10509.850, 350.460, 52817.413 24/02/17,13:41:43,08,09,1, 11.9,1,1, -1.204, 10509.865, 350.469, 52817.380 24/02/17,13:41:43,09,09,1, 11.9,1,1, -1.204, 10509.867, 350.476, 52817.411 24/02/17,13:41:43,10,09,1, 11.9,1,1, -1.204, 10509.875, 350.465, 52817.396 24/02/17,13:41:43,11,09,1, 11.9,1,1, -1.204, 10509.868, 350.449, 52817.423 24/02/17,13:41:43,12,09,1, 11.9,1,1, -1.204, 10509.854, 350.449, 52817.364 24/02/17,13:41:43,13,09,1, 11.9,1,1, -1.204, 10509.875, 350.454, 52817.332 24/02/17,13:41:43,14,09,1, 11.9,1,1, -1.204, 10509.864, 350.451, 52817.457 24/02/17,13:41:43,15,09,1, 11.9,1,1, -1.204, 10509.881, 350.467, 52817.463 24/02/17,13:41:43,16,09,1, 11.9,1,1, -1.204, 10509.899, 350.458, 52817.508 24/02/17,13:41:43,17,09,1, 11.9,1,1, -1.204, 10509.869, 350.474, 52817.414 24/02/17,13:41:43,18,09,1, 11.9,1,1, -1.204, 10509.896, 350.483, 52817.482 24/02/17,13:41:43,19,09,1, 11.9,1,1, -1.204, 10509.883, 350.470, 52817.461 24/02/17,13:41:44,00,09,1, 11.9,1,1, -1.202, 10509.878, 350.470, 52817.461 24/02/17,13:41:44,01,09,1, 11.9,1,1, -1.202, 10509.908, 350.462, 52817.438 24/02/17,13:41:44,02,09,1, 11.9,1,1, -1.202, 10509.874, 350.453, 52817.455 24/02/17,13:41:44,03,09,1, 11.9,1,1, -1.202, 10509.910, 350.488, 52817.443 24/02/17,13:41:44,04,09,1, 11.9,1,1, -1.202, 10509.895, 350.474, 52817.414 24/02/17,13:41:44,05,09,1, 11.9,1,1, -1.202, 10509.906, 350.466, 52817.416 24/02/17,13:41:44,06,09,1, 11.9,1,1, -1.202, 10509.880, 350.487, 52817.438 24/02/17,13:41:44,07,09,1, 11.9,1,1, -1.202, 10509.868, 350.478, 52817.400 24/02/17,13:41:44,08,09,1, 11.9,1,1, -1.202, 10509.910, 350.479, 52817.419 24/02/17,13:41:44,09,09,1, 11.9,1,1, -1.202, 10509.912, 350.474, 52817.453 24/02/17,13:41:44,10,09,1, 11.9,1,1, -1.202, 10509.878, 350.484, 52817.427 24/02/17,13:41:44,11,09,1, 11.9,1,1, -1.202, 10509.900, 350.498, 52817.411 24/02/17,13:41:44,12,09,1, 11.9,1,1, -1.202, 10509.920, 350.491, 52817.419 24/02/17,13:41:44,13,09,1, 11.9,1,1, -1.202, 10509.908, 350.515, 52817.433 24/02/17,13:41:44,14,09,1, 11.9,1,1, -1.202, 10509.900, 350.512, 52817.467 24/02/17,13:41:44,15,09,1, 11.9,1,1, -1.202, 10509.911, 350.506, 52817.449 24/02/17,13:41:44,16,09,1, 11.9,1,1, -1.202, 10509.877, 350.494, 52817.424 24/02/17,13:41:44,17,09,1, 11.9,1,1, -1.202, 10509.899, 350.498, 52817.442 24/02/17,13:41:44,18,09,1, 11.9,1,1, -1.202, 10509.892, 350.468, 52817.442 24/02/17,13:41:44,19,09,1, 11.9,1,1, -1.202, 10509.899, 350.493, 52817.456 24/02/17,13:41:45,00,09,1, 11.9,1,1, -1.203, 10509.895, 350.493, 52817.456 24/02/17,13:41:45,01,09,1, 11.9,1,1, -1.203, 10509.917, 350.508, 52817.437 24/02/17,13:41:45,02,09,1, 11.9,1,1, -1.203, 10509.903, 350.492, 52817.418 24/02/17,13:41:45,03,09,1, 11.9,1,1, -1.203, 10509.899, 350.489, 52817.444 24/02/17,13:41:45,04,09,1, 11.9,1,1, -1.203, 10509.909, 350.491, 52817.450 24/02/17,13:41:45,05,09,1, 11.9,1,1, -1.203, 10509.915, 350.480, 52817.477 24/02/17,13:41:45,06,09,1, 11.9,1,1, -1.203, 10509.896, 350.488, 52817.448 24/02/17,13:41:45,07,09,1, 11.9,1,1, -1.203, 10509.920, 350.506, 52817.478 24/02/17,13:41:45,08,09,1, 11.9,1,1, -1.203, 10509.918, 350.505, 52817.506 24/02/17,13:41:45,09,09,1, 11.9,1,1, -1.203, 10509.935, 350.496, 52817.482 24/02/17,13:41:45,10,09,1, 11.9,1,1, -1.203, 10509.866, 350.509, 52817.476 24/02/17,13:41:45,11,09,1, 11.9,1,1, -1.203, 10509.894, 350.498, 52817.454 24/02/17,13:41:45,12,09,1, 11.9,1,1, -1.203, 10509.900, 350.508, 52817.503 24/02/17,13:41:45,13,09,1, 11.9,1,1, -1.203, 10509.881, 350.507, 52817.496 24/02/17,13:41:45,14,09,1, 11.9,1,1, -1.203, 10509.880, 350.481, 52817.469 24/02/17,13:41:45,15,09,1, 11.9,1,1, -1.203, 10509.886, 350.488, 52817.472 24/02/17,13:41:45,16,09,1, 11.9,1,1, -1.203, 10509.877, 350.500, 52817.426 24/02/17,13:41:45,17,09,1, 11.9,1,1, -1.203, 10509.894, 350.488, 52817.486 24/02/17,13:41:45,18,09,1, 11.9,1,1, -1.203, 10509.863, 350.497, 52817.451 24/02/17,13:41:45,19,09,1, 11.9,1,1, -1.203, 10509.883, 350.478, 52817.461 24/02/17,13:41:46,00,09,1, 11.8,1,1, -1.206, 10509.878, 350.478, 52817.461 24/02/17,13:41:46,01,09,1, 11.8,1,1, -1.206, 10509.894, 350.476, 52817.445 24/02/17,13:41:46,02,09,1, 11.8,1,1, -1.206, 10509.866, 350.490, 52817.496 24/02/17,13:41:46,03,09,1, 11.8,1,1, -1.206, 10509.889, 350.487, 52817.516 24/02/17,13:41:46,04,09,1, 11.8,1,1, -1.206, 10509.887, 350.495, 52817.507 24/02/17,13:41:46,05,09,1, 11.8,1,1, -1.206, 10509.892, 350.493, 52817.477 24/02/17,13:41:46,06,09,1, 11.8,1,1, -1.206, 10509.891, 350.513, 52817.498 24/02/17,13:41:46,07,09,1, 11.8,1,1, -1.206, 10509.881, 350.501, 52817.511 24/02/17,13:41:46,08,09,1, 11.8,1,1, -1.206, 10509.895, 350.519, 52817.510 24/02/17,13:41:46,09,09,1, 11.8,1,1, -1.206, 10509.887, 350.491, 52817.470 24/02/17,13:41:46,10,09,1, 11.8,1,1, -1.206, 10509.893, 350.508, 52817.485 24/02/17,13:41:46,11,09,1, 11.8,1,1, -1.206, 10509.860, 350.530, 52817.487 24/02/17,13:41:46,12,09,1, 11.8,1,1, -1.206, 10509.874, 350.510, 52817.490 24/02/17,13:41:46,13,09,1, 11.8,1,1, -1.206, 10509.868, 350.512, 52817.501 24/02/17,13:41:46,14,09,1, 11.8,1,1, -1.206, 10509.892, 350.518, 52817.468 24/02/17,13:41:46,15,09,1, 11.8,1,1, -1.206, 10509.896, 350.498, 52817.495 24/02/17,13:41:46,16,09,1, 11.8,1,1, -1.206, 10509.895, 350.504, 52817.517 24/02/17,13:41:46,17,09,1, 11.8,1,1, -1.206, 10509.886, 350.523, 52817.522 24/02/17,13:41:46,18,09,1, 11.8,1,1, -1.206, 10509.906, 350.487, 52817.496 24/02/17,13:41:46,19,09,1, 11.8,1,1, -1.206, 10509.880, 350.483, 52817.485 24/02/17,13:41:47,00,09,1, 11.9,1,1, -1.201, 10509.878, 350.483, 52817.485 24/02/17,13:41:47,01,09,1, 11.9,1,1, -1.201, 10509.883, 350.487, 52817.510 24/02/17,13:41:47,02,09,1, 11.9,1,1, -1.201, 10509.876, 350.492, 52817.526 24/02/17,13:41:47,03,09,1, 11.9,1,1, -1.201, 10509.878, 350.487, 52817.513 24/02/17,13:41:47,04,09,1, 11.9,1,1, -1.201, 10509.881, 350.482, 52817.497 24/02/17,13:41:47,05,09,1, 11.9,1,1, -1.201, 10509.890, 350.478, 52817.356 24/02/17,13:41:47,06,09,1, 11.9,1,1, -1.201, 10509.853, 350.505, 52817.486 24/02/17,13:41:47,07,09,1, 11.9,1,1, -1.201, 10509.865, 350.499, 52817.537 24/02/17,13:41:47,08,09,1, 11.9,1,1, -1.201, 10509.870, 350.500, 52817.512 24/02/17,13:41:47,09,09,1, 11.9,1,1, -1.201, 10509.873, 350.488, 52817.513 24/02/17,13:41:47,10,09,1, 11.9,1,1, -1.201, 10509.850, 350.486, 52817.523 24/02/17,13:41:47,11,09,1, 11.9,1,1, -1.201, 10509.862, 350.487, 52817.497 24/02/17,13:41:47,12,09,1, 11.9,1,1, -1.201, 10509.850, 350.478, 52817.536 24/02/17,13:41:47,13,09,1, 11.9,1,1, -1.201, 10509.874, 350.487, 52817.472 24/02/17,13:41:47,14,09,1, 11.9,1,1, -1.201, 10509.837, 350.488, 52817.524 24/02/17,13:41:47,15,09,1, 11.9,1,1, -1.201, 10509.868, 350.492, 52817.487 24/02/17,13:41:47,16,09,1, 11.9,1,1, -1.201, 10509.841, 350.483, 52817.489 24/02/17,13:41:47,17,09,1, 11.9,1,1, -1.201, 10509.857, 350.483, 52817.478 24/02/17,13:41:47,18,09,1, 11.9,1,1, -1.201, 10509.844, 350.469, 52817.476 24/02/17,13:41:47,19,09,1, 11.9,1,1, -1.201, 10509.832, 350.476, 52817.480 24/02/17,13:41:48,00,09,1, 11.9,1,1, -1.203, 10509.828, 350.476, 52817.480 24/02/17,13:41:48,01,09,1, 11.9,1,1, -1.203, 10509.838, 350.486, 52817.522 24/02/17,13:41:48,02,09,1, 11.9,1,1, -1.203, 10509.849, 350.478, 52817.519 24/02/17,13:41:48,03,09,1, 11.9,1,1, -1.203, 10509.858, 350.491, 52817.531 24/02/17,13:41:48,04,09,1, 11.9,1,1, -1.203, 10509.847, 350.471, 52817.543 24/02/17,13:41:48,05,09,1, 11.9,1,1, -1.203, 10509.828, 350.487, 52817.482 24/02/17,13:41:48,06,09,1, 11.9,1,1, -1.203, 10509.834, 350.482, 52817.483 24/02/17,13:41:48,07,09,1, 11.9,1,1, -1.203, 10509.841, 350.484, 52817.470 24/02/17,13:41:48,08,09,1, 11.9,1,1, -1.203, 10509.832, 350.494, 52817.493 24/02/17,13:41:48,09,09,1, 11.9,1,1, -1.203, 10509.854, 350.507, 52817.510 24/02/17,13:41:48,10,09,1, 11.9,1,1, -1.203, 10509.840, 350.504, 52817.534 24/02/17,13:41:48,11,09,1, 11.9,1,1, -1.203, 10509.841, 350.500, 52817.500 24/02/17,13:41:48,12,09,1, 11.9,1,1, -1.203, 10509.863, 350.507, 52817.521 24/02/17,13:41:48,13,09,1, 11.9,1,1, -1.203, 10509.840, 350.517, 52817.525 24/02/17,13:41:48,14,09,1, 11.9,1,1, -1.203, 10509.835, 350.498, 52817.505 24/02/17,13:41:48,15,09,1, 11.9,1,1, -1.203, 10509.805, 350.515, 52817.529 24/02/17,13:41:48,16,09,1, 11.9,1,1, -1.203, 10509.832, 350.516, 52817.507 24/02/17,13:41:48,17,09,1, 11.9,1,1, -1.203, 10509.834, 350.523, 52817.510 24/02/17,13:41:48,18,09,1, 11.9,1,1, -1.203, 10509.840, 350.491, 52817.503 24/02/17,13:41:48,19,09,1, 11.9,1,1, -1.203, 10509.843, 350.508, 52817.480 24/02/17,13:41:49,00,09,1, 11.9,1,1, -1.204, 10509.837, 350.508, 52817.480 24/02/17,13:41:49,01,09,1, 11.9,1,1, -1.204, 10509.836, 350.510, 52817.535 24/02/17,13:41:49,02,09,1, 11.9,1,1, -1.204, 10509.819, 350.522, 52817.506 24/02/17,13:41:49,03,09,1, 11.9,1,1, -1.204, 10509.817, 350.528, 52817.487 24/02/17,13:41:49,04,09,1, 11.9,1,1, -1.204, 10509.838, 350.511, 52817.502 24/02/17,13:41:49,05,09,1, 11.9,1,1, -1.204, 10509.804, 350.523, 52817.517 24/02/17,13:41:49,06,09,1, 11.9,1,1, -1.204, 10509.813, 350.526, 52817.510 24/02/17,13:41:49,07,09,1, 11.9,1,1, -1.204, 10509.819, 350.516, 52817.539 24/02/17,13:41:49,08,09,1, 11.9,1,1, -1.204, 10509.818, 350.509, 52817.501 24/02/17,13:41:49,09,09,1, 11.9,1,1, -1.204, 10509.838, 350.508, 52817.543 24/02/17,13:41:49,10,09,1, 11.9,1,1, -1.204, 10509.805, 350.531, 52817.504 24/02/17,13:41:49,11,09,1, 11.9,1,1, -1.204, 10509.813, 350.518, 52817.535 24/02/17,13:41:49,12,09,1, 11.9,1,1, -1.204, 10509.822, 350.513, 52817.522 24/02/17,13:41:49,13,09,1, 11.9,1,1, -1.204, 10509.823, 350.510, 52817.551 24/02/17,13:41:49,14,09,1, 11.9,1,1, -1.204, 10509.831, 350.516, 52817.517 24/02/17,13:41:49,15,09,1, 11.9,1,1, -1.204, 10509.821, 350.520, 52817.513 24/02/17,13:41:49,16,09,1, 11.9,1,1, -1.204, 10509.817, 350.503, 52817.533 24/02/17,13:41:49,17,09,1, 11.9,1,1, -1.204, 10509.801, 350.538, 52817.508 24/02/17,13:41:49,18,09,1, 11.9,1,1, -1.204, 10509.820, 350.519, 52817.525 24/02/17,13:41:49,19,09,1, 11.9,1,1, -1.204, 10509.802, 350.540, 52817.517 24/02/17,13:41:50,00,09,1, 11.9,1,1, -1.203, 10509.795, 350.540, 52817.517 24/02/17,13:41:50,01,09,1, 11.9,1,1, -1.203, 10509.804, 350.523, 52817.577 24/02/17,13:41:50,02,09,1, 11.9,1,1, -1.203, 10509.790, 350.500, 52817.491 24/02/17,13:41:50,03,09,1, 11.9,1,1, -1.203, 10509.812, 350.528, 52817.557 24/02/17,13:41:50,04,09,1, 11.9,1,1, -1.203, 10509.790, 350.522, 52817.562 24/02/17,13:41:50,05,09,1, 11.9,1,1, -1.203, 10509.792, 350.536, 52817.553 24/02/17,13:41:50,06,09,1, 11.9,1,1, -1.203, 10509.804, 350.516, 52817.539 24/02/17,13:41:50,07,09,1, 11.9,1,1, -1.203, 10509.778, 350.502, 52817.514 24/02/17,13:41:50,08,09,1, 11.9,1,1, -1.203, 10509.781, 350.513, 52817.524 24/02/17,13:41:50,09,09,1, 11.9,1,1, -1.203, 10509.786, 350.538, 52817.511 24/02/17,13:41:50,10,09,1, 11.9,1,1, -1.203, 10509.782, 350.515, 52817.529 24/02/17,13:41:50,11,09,1, 11.9,1,1, -1.203, 10509.807, 350.510, 52817.542 24/02/17,13:41:50,12,09,1, 11.9,1,1, -1.203, 10509.787, 350.521, 52817.513 24/02/17,13:41:50,13,09,1, 11.9,1,1, -1.203, 10509.795, 350.518, 52817.511 24/02/17,13:41:50,14,09,1, 11.9,1,1, -1.203, 10509.787, 350.524, 52817.498 24/02/17,13:41:50,15,09,1, 11.9,1,1, -1.203, 10509.782, 350.510, 52817.530 24/02/17,13:41:50,16,09,1, 11.9,1,1, -1.203, 10509.777, 350.513, 52817.512 24/02/17,13:41:50,17,09,1, 11.9,1,1, -1.203, 10509.767, 350.534, 52817.510 24/02/17,13:41:50,18,09,1, 11.9,1,1, -1.203, 10509.805, 350.538, 52817.487 24/02/17,13:41:50,19,09,1, 11.9,1,1, -1.203, 10509.784, 350.525, 52817.539 24/02/17,13:41:51,00,09,1, 11.9,1,1, -1.203, 10509.778, 350.525, 52817.539 24/02/17,13:41:51,01,09,1, 11.9,1,1, -1.203, 10509.778, 350.537, 52817.506 24/02/17,13:41:51,02,09,1, 11.9,1,1, -1.203, 10509.778, 350.543, 52817.547 24/02/17,13:41:51,03,09,1, 11.9,1,1, -1.203, 10509.783, 350.548, 52817.550 24/02/17,13:41:51,04,09,1, 11.9,1,1, -1.203, 10509.771, 350.529, 52817.506 24/02/17,13:41:51,05,09,1, 11.9,1,1, -1.203, 10509.766, 350.538, 52817.528 24/02/17,13:41:51,06,09,1, 11.9,1,1, -1.203, 10509.769, 350.542, 52817.550 24/02/17,13:41:51,07,09,1, 11.9,1,1, -1.203, 10509.797, 350.548, 52817.540 24/02/17,13:41:51,08,09,1, 11.9,1,1, -1.203, 10509.803, 350.552, 52817.558 24/02/17,13:41:51,09,09,1, 11.9,1,1, -1.203, 10509.770, 350.539, 52817.528 24/02/17,13:41:51,10,09,1, 11.9,1,1, -1.203, 10509.769, 350.518, 52817.547 24/02/17,13:41:51,11,09,1, 11.9,1,1, -1.203, 10509.751, 350.541, 52817.533 24/02/17,13:41:51,12,09,1, 11.9,1,1, -1.203, 10509.736, 350.562, 52817.502 24/02/17,13:41:51,13,09,1, 11.9,1,1, -1.203, 10509.748, 350.555, 52817.501 24/02/17,13:41:51,14,09,1, 11.9,1,1, -1.203, 10509.754, 350.541, 52817.538 24/02/17,13:41:51,15,09,1, 11.9,1,1, -1.203, 10509.765, 350.544, 52817.542 24/02/17,13:41:51,16,09,1, 11.9,1,1, -1.203, 10509.741, 350.536, 52817.544 24/02/17,13:41:51,17,09,1, 11.9,1,1, -1.203, 10509.756, 350.537, 52817.542 24/02/17,13:41:51,18,09,1, 11.9,1,1, -1.203, 10509.747, 350.557, 52817.542 24/02/17,13:41:51,19,09,1, 11.9,1,1, -1.203, 10509.747, 350.557, 52817.531 24/02/17,13:41:52,00,09,1, 11.9,1,1, -1.203, 10509.745, 350.557, 52817.531 24/02/17,13:41:52,01,09,1, 11.9,1,1, -1.203, 10509.741, 350.538, 52817.506 24/02/17,13:41:52,02,09,1, 11.9,1,1, -1.203, 10509.732, 350.549, 52817.556 24/02/17,13:41:52,03,09,1, 11.9,1,1, -1.203, 10509.742, 350.544, 52817.563 24/02/17,13:41:52,04,09,1, 11.9,1,1, -1.203, 10509.728, 350.532, 52817.531 24/02/17,13:41:52,05,09,1, 11.9,1,1, -1.203, 10509.717, 350.536, 52817.557 24/02/17,13:41:52,06,09,1, 11.9,1,1, -1.203, 10509.739, 350.561, 52817.562 24/02/17,13:41:52,07,09,1, 11.9,1,1, -1.203, 10509.724, 350.517, 52817.550 24/02/17,13:41:52,08,09,1, 11.9,1,1, -1.203, 10509.703, 350.535, 52817.566 24/02/17,13:41:52,09,09,1, 11.9,1,1, -1.203, 10509.728, 350.541, 52817.547 24/02/17,13:41:52,10,09,1, 11.9,1,1, -1.203, 10509.720, 350.543, 52817.536 24/02/17,13:41:52,11,09,1, 11.9,1,1, -1.203, 10509.740, 350.530, 52817.568 24/02/17,13:41:52,12,09,1, 11.9,1,1, -1.203, 10509.718, 350.545, 52817.565 24/02/17,13:41:52,13,09,1, 11.9,1,1, -1.203, 10509.723, 350.522, 52817.558 24/02/17,13:41:52,14,09,1, 11.9,1,1, -1.203, 10509.716, 350.538, 52817.564 24/02/17,13:41:52,15,09,1, 11.9,1,1, -1.203, 10509.718, 350.547, 52817.512 24/02/17,13:41:52,16,09,1, 11.9,1,1, -1.203, 10509.719, 350.555, 52817.534 24/02/17,13:41:52,17,09,1, 11.9,1,1, -1.203, 10509.751, 350.542, 52817.556 24/02/17,13:41:52,18,09,1, 11.9,1,1, -1.203, 10509.743, 350.533, 52817.517 24/02/17,13:41:52,19,09,1, 11.9,1,1, -1.203, 10509.745, 350.548, 52817.533 24/02/17,13:41:53,00,09,1, 11.9,1,1, -1.205, 10509.745, 350.548, 52817.533 24/02/17,13:41:53,01,09,1, 11.9,1,1, -1.205, 10509.749, 350.541, 52817.571 24/02/17,13:41:53,02,09,1, 11.9,1,1, -1.205, 10509.738, 350.514, 52817.522 24/02/17,13:41:53,03,09,1, 11.9,1,1, -1.205, 10509.725, 350.541, 52817.580 24/02/17,13:41:53,04,09,1, 11.9,1,1, -1.205, 10509.730, 350.550, 52817.571 24/02/17,13:41:53,05,09,1, 11.9,1,1, -1.205, 10509.720, 350.554, 52817.552 24/02/17,13:41:53,06,09,1, 11.9,1,1, -1.205, 10509.717, 350.560, 52817.575 24/02/17,13:41:53,07,09,1, 11.9,1,1, -1.205, 10509.719, 350.558, 52817.549 24/02/17,13:41:53,08,09,1, 11.9,1,1, -1.205, 10509.742, 350.562, 52817.574 24/02/17,13:41:53,09,09,1, 11.9,1,1, -1.205, 10509.704, 350.573, 52817.556 24/02/17,13:41:53,10,09,1, 11.9,1,1, -1.205, 10509.732, 350.558, 52817.562 24/02/17,13:41:53,11,09,1, 11.9,1,1, -1.205, 10509.737, 350.564, 52817.575 24/02/17,13:41:53,12,09,1, 11.9,1,1, -1.205, 10509.702, 350.592, 52817.576 24/02/17,13:41:53,13,09,1, 11.9,1,1, -1.205, 10509.718, 350.562, 52817.595 24/02/17,13:41:53,14,09,1, 11.9,1,1, -1.205, 10509.711, 350.558, 52817.587 24/02/17,13:41:53,15,09,1, 11.9,1,1, -1.205, 10509.705, 350.559, 52817.559 24/02/17,13:41:53,16,09,1, 11.9,1,1, -1.205, 10509.731, 350.556, 52817.609 24/02/17,13:41:53,17,09,1, 11.9,1,1, -1.205, 10509.723, 350.572, 52817.579 24/02/17,13:41:53,18,09,1, 11.9,1,1, -1.205, 10509.708, 350.584, 52817.562 24/02/17,13:41:53,19,09,1, 11.9,1,1, -1.205, 10509.719, 350.566, 52817.575 24/02/17,13:41:54,00,09,1, 11.9,1,1, -1.207, 10509.712, 350.566, 52817.575 24/02/17,13:41:54,01,09,1, 11.9,1,1, -1.207, 10509.706, 350.569, 52817.621 24/02/17,13:41:54,02,09,1, 11.9,1,1, -1.207, 10509.709, 350.595, 52817.601 24/02/17,13:41:54,03,09,1, 11.9,1,1, -1.207, 10509.715, 350.606, 52817.628 24/02/17,13:41:54,04,09,1, 11.9,1,1, -1.207, 10509.672, 350.573, 52817.632 24/02/17,13:41:54,05,09,1, 11.9,1,1, -1.207, 10509.688, 350.573, 52817.592 24/02/17,13:41:54,06,09,1, 11.9,1,1, -1.207, 10509.703, 350.559, 52817.573 24/02/17,13:41:54,07,09,1, 11.9,1,1, -1.207, 10509.670, 350.553, 52817.616 24/02/17,13:41:54,08,09,1, 11.9,1,1, -1.207, 10509.691, 350.555, 52817.610 24/02/17,13:41:54,09,09,1, 11.9,1,1, -1.207, 10509.679, 350.551, 52817.616 24/02/17,13:41:54,10,09,1, 11.9,1,1, -1.207, 10509.669, 350.554, 52817.566 24/02/17,13:41:54,11,09,1, 11.9,1,1, -1.207, 10509.667, 350.542, 52817.617 24/02/17,13:41:54,12,09,1, 11.9,1,1, -1.207, 10509.659, 350.543, 52817.592 24/02/17,13:41:54,13,09,1, 11.9,1,1, -1.207, 10509.656, 350.547, 52817.584 24/02/17,13:41:54,14,09,1, 11.9,1,1, -1.207, 10509.659, 350.535, 52817.558 24/02/17,13:41:54,15,09,1, 11.9,1,1, -1.207, 10509.639, 350.562, 52817.610 24/02/17,13:41:54,16,09,1, 11.9,1,1, -1.207, 10509.659, 350.545, 52817.577 24/02/17,13:41:54,17,09,1, 11.9,1,1, -1.207, 10509.653, 350.539, 52817.564 24/02/17,13:41:54,18,09,1, 11.9,1,1, -1.207, 10509.669, 350.541, 52817.434 24/02/17,13:41:54,19,09,1, 11.9,1,1, -1.207, 10509.618, 350.563, 52817.594 24/02/17,13:41:55,00,09,1, 11.9,1,1, -1.205, 10509.611, 350.563, 52817.594 24/02/17,13:41:55,01,09,1, 11.9,1,1, -1.205, 10509.647, 350.571, 52817.592 24/02/17,13:41:55,02,09,1, 11.9,1,1, -1.205, 10509.635, 350.560, 52817.594 24/02/17,13:41:55,03,09,1, 11.9,1,1, -1.205, 10509.632, 350.548, 52817.590 24/02/17,13:41:55,04,09,1, 11.9,1,1, -1.205, 10509.582, 350.571, 52817.676 24/02/17,13:41:55,05,09,1, 11.9,1,1, -1.205, 10509.646, 350.590, 52817.616 24/02/17,13:41:55,06,09,1, 11.9,1,1, -1.205, 10509.656, 350.554, 52817.616 24/02/17,13:41:55,07,09,1, 11.9,1,1, -1.205, 10509.593, 350.549, 52817.694 24/02/17,13:41:55,08,09,1, 11.9,1,1, -1.205, 10509.664, 350.540, 52817.587 24/02/17,13:41:55,09,09,1, 11.9,1,1, -1.205, 10509.623, 350.527, 52817.619 24/02/17,13:41:55,10,09,1, 11.9,1,1, -1.205, 10509.602, 350.567, 52817.562 24/02/17,13:41:55,11,09,1, 11.9,1,1, -1.205, 10509.635, 350.532, 52817.585 24/02/17,13:41:55,12,09,1, 11.9,1,1, -1.205, 10509.620, 350.566, 52817.554 24/02/17,13:41:55,13,09,1, 11.9,1,1, -1.205, 10509.640, 350.558, 52817.589 24/02/17,13:41:55,14,09,1, 11.9,1,1, -1.205, 10509.648, 350.562, 52817.578 24/02/17,13:41:55,15,09,1, 11.9,1,1, -1.205, 10509.651, 350.558, 52817.602 24/02/17,13:41:55,16,09,1, 11.9,1,1, -1.205, 10509.623, 350.557, 52817.557 24/02/17,13:41:55,17,09,1, 11.9,1,1, -1.205, 10509.656, 350.581, 52817.595 24/02/17,13:41:55,18,09,1, 11.9,1,1, -1.205, 10509.621, 350.562, 52817.626 24/02/17,13:41:55,19,09,1, 11.9,1,1, -1.205, 10509.643, 350.594, 52817.594 24/02/17,13:41:56,00,09,1, 11.9,1,1, -1.204, 10509.636, 350.594, 52817.594 24/02/17,13:41:56,01,09,1, 11.9,1,1, -1.204, 10509.670, 350.584, 52817.610 24/02/17,13:41:56,02,09,1, 11.9,1,1, -1.204, 10509.658, 350.614, 52817.693 24/02/17,13:41:56,03,09,1, 11.9,1,1, -1.204, 10509.658, 350.625, 52817.640 24/02/17,13:41:56,04,09,1, 11.9,1,1, -1.204, 10509.669, 350.623, 52817.563 24/02/17,13:41:56,05,09,1, 11.9,1,1, -1.204, 10509.675, 350.595, 52817.603 24/02/17,13:41:56,06,09,1, 11.9,1,1, -1.204, 10509.640, 350.622, 52817.600 24/02/17,13:41:56,07,09,1, 11.9,1,1, -1.204, 10509.659, 350.614, 52817.627 24/02/17,13:41:56,08,09,1, 11.9,1,1, -1.204, 10509.636, 350.620, 52817.642 24/02/17,13:41:56,09,09,1, 11.9,1,1, -1.204, 10509.645, 350.612, 52817.649 24/02/17,13:41:56,10,09,1, 11.9,1,1, -1.204, 10509.664, 350.594, 52817.631 24/02/17,13:41:56,11,09,1, 11.9,1,1, -1.204, 10509.630, 350.608, 52817.603 24/02/17,13:41:56,12,09,1, 11.9,1,1, -1.204, 10509.613, 350.613, 52817.627 24/02/17,13:41:56,13,09,1, 11.9,1,1, -1.204, 10509.641, 350.595, 52817.790 24/02/17,13:41:56,14,09,1, 11.9,1,1, -1.204, 10509.661, 350.581, 52817.617 24/02/17,13:41:56,15,09,1, 11.9,1,1, -1.204, 10509.650, 350.614, 52817.647 24/02/17,13:41:56,16,09,1, 11.9,1,1, -1.204, 10509.657, 350.612, 52817.570 24/02/17,13:41:56,17,09,1, 11.9,1,1, -1.204, 10509.639, 350.621, 52817.596 24/02/17,13:41:56,18,09,1, 11.9,1,1, -1.204, 10509.646, 350.612, 52817.629 24/02/17,13:41:56,19,09,1, 11.9,1,1, -1.204, 10509.636, 350.628, 52817.597 24/02/17,13:41:57,00,09,1, 11.9,1,1, -1.205, 10509.628, 350.628, 52817.597 24/02/17,13:41:57,01,09,1, 11.9,1,1, -1.205, 10509.650, 350.641, 52817.632 24/02/17,13:41:57,02,09,1, 11.9,1,1, -1.205, 10509.636, 350.653, 52817.836 24/02/17,13:41:57,03,09,1, 11.9,1,1, -1.205, 10509.602, 350.674, 52817.868 24/02/17,13:41:57,04,09,1, 11.9,1,1, -1.205, 10509.634, 350.678, 52817.876 24/02/17,13:41:57,05,09,1, 11.9,1,1, -1.205, 10509.649, 350.676, 52817.888 24/02/17,13:41:57,06,09,1, 11.9,1,1, -1.205, 10509.621, 350.682, 52817.802 24/02/17,13:41:57,07,09,1, 11.9,1,1, -1.205, 10509.651, 350.694, 52817.824 24/02/17,13:41:57,08,09,1, 11.9,1,1, -1.205, 10509.626, 350.673, 52817.811 24/02/17,13:41:57,09,09,1, 11.9,1,1, -1.205, 10509.631, 350.668, 52817.800 24/02/17,13:41:57,10,09,1, 11.9,1,1, -1.205, 10509.626, 350.671, 52817.833 24/02/17,13:41:57,11,09,1, 11.9,1,1, -1.205, 10509.639, 350.677, 52817.803 24/02/17,13:41:57,12,09,1, 11.9,1,1, -1.205, 10509.627, 350.660, 52817.838 24/02/17,13:41:57,13,09,1, 11.9,1,1, -1.205, 10509.611, 350.685, 52817.825 24/02/17,13:41:57,14,09,1, 11.9,1,1, -1.205, 10509.641, 350.671, 52817.814 24/02/17,13:41:57,15,09,1, 11.9,1,1, -1.205, 10509.644, 350.684, 52817.805 24/02/17,13:41:57,16,09,1, 11.9,1,1, -1.205, 10509.611, 350.697, 52817.808 24/02/17,13:41:57,17,09,1, 11.9,1,1, -1.205, 10509.610, 350.700, 52817.837 24/02/17,13:41:57,18,09,1, 11.9,1,1, -1.205, 10509.625, 350.717, 52817.825 24/02/17,13:41:57,19,09,1, 11.9,1,1, -1.205, 10509.624, 350.713, 52817.832 24/02/17,13:41:58,00,09,1, 11.9,1,1, -1.206, 10509.620, 350.713, 52817.832 24/02/17,13:41:58,01,09,1, 11.9,1,1, -1.206, 10509.636, 350.699, 52817.843 24/02/17,13:41:58,02,09,1, 11.9,1,1, -1.206, 10509.616, 350.693, 52817.805 24/02/17,13:41:58,03,09,1, 11.9,1,1, -1.206, 10509.604, 350.697, 52817.830 24/02/17,13:41:58,04,09,1, 11.9,1,1, -1.206, 10509.601, 350.711, 52817.831 24/02/17,13:41:58,05,09,1, 11.9,1,1, -1.206, 10509.619, 350.696, 52817.845 24/02/17,13:41:58,06,09,1, 11.9,1,1, -1.206, 10509.626, 350.721, 52817.847 24/02/17,13:41:58,07,09,1, 11.9,1,1, -1.206, 10509.618, 350.715, 52817.845 24/02/17,13:41:58,08,09,1, 11.9,1,1, -1.206, 10509.617, 350.728, 52817.857 24/02/17,13:41:58,09,09,1, 11.9,1,1, -1.206, 10509.606, 350.706, 52817.830 24/02/17,13:41:58,10,09,1, 11.9,1,1, -1.206, 10509.634, 350.741, 52817.829 24/02/17,13:41:58,11,09,1, 11.9,1,1, -1.206, 10509.616, 350.726, 52817.823 24/02/17,13:41:58,12,09,1, 11.9,1,1, -1.206, 10509.597, 350.733, 52817.828 24/02/17,13:41:58,13,09,1, 11.9,1,1, -1.206, 10509.609, 350.705, 52817.837 24/02/17,13:41:58,14,09,1, 11.9,1,1, -1.206, 10509.580, 350.728, 52817.836 24/02/17,13:41:58,15,09,1, 11.9,1,1, -1.206, 10509.584, 350.691, 52817.809 24/02/17,13:41:58,16,09,1, 11.9,1,1, -1.206, 10509.608, 350.697, 52817.798 24/02/17,13:41:58,17,09,1, 11.9,1,1, -1.206, 10509.586, 350.699, 52817.830 24/02/17,13:41:58,18,09,1, 11.9,1,1, -1.206, 10509.606, 350.689, 52817.815 24/02/17,13:41:58,19,09,1, 11.9,1,1, -1.206, 10509.575, 350.711, 52817.829 24/02/17,13:41:59,00,09,1, 11.9,1,1, -1.204, 10509.570, 350.711, 52817.829 24/02/17,13:41:59,01,09,1, 11.9,1,1, -1.204, 10509.583, 350.728, 52817.856 24/02/17,13:41:59,02,09,1, 11.9,1,1, -1.204, 10509.596, 350.724, 52817.837 24/02/17,13:41:59,03,09,1, 11.9,1,1, -1.204, 10509.579, 350.696, 52817.830 24/02/17,13:41:59,04,09,1, 11.9,1,1, -1.204, 10509.604, 350.718, 52817.837 24/02/17,13:41:59,05,09,1, 11.9,1,1, -1.204, 10509.604, 350.709, 52817.827 24/02/17,13:41:59,06,09,1, 11.9,1,1, -1.204, 10509.565, 350.713, 52817.836 24/02/17,13:41:59,07,09,1, 11.9,1,1, -1.204, 10509.604, 350.726, 52817.855 24/02/17,13:41:59,08,09,1, 11.9,1,1, -1.204, 10509.576, 350.737, 52817.801 24/02/17,13:41:59,09,09,1, 11.9,1,1, -1.204, 10509.567, 350.737, 52817.847 24/02/17,13:41:59,10,09,1, 11.9,1,1, -1.204, 10509.571, 350.745, 52817.796 24/02/17,13:41:59,11,09,1, 11.9,1,1, -1.204, 10509.591, 350.747, 52817.782 24/02/17,13:41:59,12,09,1, 11.9,1,1, -1.204, 10509.590, 350.738, 52817.822 24/02/17,13:41:59,13,09,1, 11.9,1,1, -1.204, 10509.593, 350.753, 52817.814 24/02/17,13:41:59,14,09,1, 11.9,1,1, -1.204, 10509.579, 350.767, 52817.814 24/02/17,13:41:59,15,09,1, 11.9,1,1, -1.204, 10509.567, 350.736, 52817.844 24/02/17,13:41:59,16,09,1, 11.9,1,1, -1.204, 10509.579, 350.753, 52817.851 24/02/17,13:41:59,17,09,1, 11.9,1,1, -1.204, 10509.562, 350.745, 52817.795 24/02/17,13:41:59,18,09,1, 11.9,1,1, -1.204, 10509.574, 350.748, 52817.824 24/02/17,13:41:59,19,09,1, 11.9,1,1, -1.204, 10509.571, 350.774, 52817.819 24/02/17,13:42:00,00,09,1, 11.9,1,1, -1.203, 10509.570, 350.774, 52817.819 24/02/17,13:42:00,01,09,1, 11.9,1,1, -1.203, 10509.581, 350.753, 52817.838 24/02/17,13:42:00,02,09,1, 11.9,1,1, -1.203, 10509.550, 350.738, 52817.647 24/02/17,13:42:00,03,09,1, 11.9,1,1, -1.203, 10509.569, 350.726, 52817.621 24/02/17,13:42:00,04,09,1, 11.9,1,1, -1.203, 10509.590, 350.748, 52817.617 24/02/17,13:42:00,05,09,1, 11.9,1,1, -1.203, 10509.585, 350.725, 52817.647 24/02/17,13:42:00,06,09,1, 11.9,1,1, -1.203, 10509.580, 350.732, 52817.664 24/02/17,13:42:00,07,09,1, 11.9,1,1, -1.203, 10509.573, 350.738, 52817.640 24/02/17,13:42:00,08,09,1, 11.9,1,1, -1.203, 10509.581, 350.718, 52817.651 24/02/17,13:42:00,09,09,1, 11.9,1,1, -1.203, 10509.567, 350.746, 52817.650 24/02/17,13:42:00,10,09,1, 11.9,1,1, -1.203, 10509.575, 350.768, 52817.679 24/02/17,13:42:00,11,09,1, 11.9,1,1, -1.203, 10509.566, 350.741, 52817.664 24/02/17,13:42:00,12,09,1, 11.9,1,1, -1.203, 10509.548, 350.742, 52817.670 24/02/17,13:42:00,13,09,1, 11.9,1,1, -1.203, 10509.557, 350.751, 52817.663 24/02/17,13:42:00,14,09,1, 11.9,1,1, -1.203, 10509.603, 350.729, 52817.630 24/02/17,13:42:00,15,09,1, 11.9,1,1, -1.203, 10509.573, 350.748, 52817.648 24/02/17,13:42:00,16,09,1, 11.9,1,1, -1.203, 10509.556, 350.748, 52817.619 24/02/17,13:42:00,17,09,1, 11.9,1,1, -1.203, 10509.561, 350.745, 52817.678 24/02/17,13:42:00,18,09,1, 11.9,1,1, -1.203, 10509.539, 350.750, 52817.662 24/02/17,13:42:00,19,09,1, 11.9,1,1, -1.203, 10509.545, 350.740, 52817.645 24/02/17,13:42:01,00,09,1, 11.9,1,1, -1.205, 10509.545, 350.740, 52817.645 24/02/17,13:42:01,01,09,1, 11.9,1,1, -1.205, 10509.531, 350.751, 52817.637 24/02/17,13:42:01,02,09,1, 11.9,1,1, -1.205, 10509.550, 350.748, 52817.616 24/02/17,13:42:01,03,09,1, 11.9,1,1, -1.205, 10509.540, 350.767, 52817.670 24/02/17,13:42:01,04,09,1, 11.9,1,1, -1.205, 10509.565, 350.767, 52817.647 24/02/17,13:42:01,05,09,1, 11.9,1,1, -1.205, 10509.561, 350.761, 52817.639 24/02/17,13:42:01,06,09,1, 11.9,1,1, -1.205, 10509.543, 350.775, 52817.654 24/02/17,13:42:01,07,09,1, 11.9,1,1, -1.205, 10509.533, 350.784, 52817.658 24/02/17,13:42:01,08,09,1, 11.9,1,1, -1.205, 10509.539, 350.766, 52817.629 24/02/17,13:42:01,09,09,1, 11.9,1,1, -1.205, 10509.535, 350.793, 52817.644 24/02/17,13:42:01,10,09,1, 11.9,1,1, -1.205, 10509.537, 350.763, 52817.606 24/02/17,13:42:01,11,09,1, 11.9,1,1, -1.205, 10509.534, 350.770, 52817.681 24/02/17,13:42:01,12,09,1, 11.9,1,1, -1.205, 10509.528, 350.747, 52817.635 24/02/17,13:42:01,13,09,1, 11.9,1,1, -1.205, 10509.547, 350.780, 52817.672 24/02/17,13:42:01,14,09,1, 11.9,1,1, -1.205, 10509.554, 350.759, 52817.658 24/02/17,13:42:01,15,09,1, 11.9,1,1, -1.205, 10509.515, 350.783, 52817.644 24/02/17,13:42:01,16,09,1, 11.9,1,1, -1.205, 10509.542, 350.756, 52817.644 24/02/17,13:42:01,17,09,1, 11.9,1,1, -1.205, 10509.549, 350.750, 52817.618 24/02/17,13:42:01,18,09,1, 11.9,1,1, -1.205, 10509.529, 350.785, 52817.654 24/02/17,13:42:01,19,09,1, 11.9,1,1, -1.205, 10509.549, 350.788, 52817.671 24/02/17,13:42:02,00,09,1, 11.9,1,1, -1.207, 10509.545, 350.788, 52817.671 24/02/17,13:42:02,01,09,1, 11.9,1,1, -1.207, 10509.537, 350.772, 52817.692 24/02/17,13:42:02,02,09,1, 11.9,1,1, -1.207, 10509.521, 350.790, 52817.674 24/02/17,13:42:02,03,09,1, 11.9,1,1, -1.207, 10509.516, 350.792, 52817.630 24/02/17,13:42:02,04,09,1, 11.9,1,1, -1.207, 10509.516, 350.767, 52817.653 24/02/17,13:42:02,05,09,1, 11.9,1,1, -1.207, 10509.518, 350.787, 52817.685 24/02/17,13:42:02,06,09,1, 11.9,1,1, -1.207, 10509.541, 350.769, 52817.668 24/02/17,13:42:02,07,09,1, 11.9,1,1, -1.207, 10509.534, 350.808, 52817.723 24/02/17,13:42:02,08,09,1, 11.9,1,1, -1.207, 10509.537, 350.789, 52817.690 24/02/17,13:42:02,09,09,1, 11.9,1,1, -1.207, 10509.519, 350.807, 52817.696 24/02/17,13:42:02,10,09,1, 11.9,1,1, -1.207, 10509.529, 350.796, 52817.679 24/02/17,13:42:02,11,09,1, 11.9,1,1, -1.207, 10509.531, 350.794, 52817.694 24/02/17,13:42:02,12,09,1, 11.9,1,1, -1.207, 10509.520, 350.811, 52817.702 24/02/17,13:42:02,13,09,1, 11.9,1,1, -1.207, 10509.533, 350.820, 52817.705 24/02/17,13:42:02,14,09,1, 11.9,1,1, -1.207, 10509.535, 350.820, 52817.700 24/02/17,13:42:02,15,09,1, 11.9,1,1, -1.207, 10509.515, 350.784, 52817.662 24/02/17,13:42:02,16,09,1, 11.9,1,1, -1.207, 10509.540, 350.848, 52817.683 24/02/17,13:42:02,17,09,1, 11.9,1,1, -1.207, 10509.531, 350.833, 52817.704 24/02/17,13:42:02,18,09,1, 11.9,1,1, -1.207, 10509.531, 350.808, 52817.710 24/02/17,13:42:02,19,09,1, 11.9,1,1, -1.207, 10509.514, 350.803, 52817.712 24/02/17,13:42:03,00,09,1, 12.0,1,1, -1.202, 10509.511, 350.803, 52817.712 24/02/17,13:42:03,01,09,1, 12.0,1,1, -1.202, 10509.514, 350.797, 52817.724 24/02/17,13:42:03,02,09,1, 12.0,1,1, -1.202, 10509.528, 350.795, 52817.715 24/02/17,13:42:03,03,09,1, 12.0,1,1, -1.202, 10509.502, 350.820, 52817.691 24/02/17,13:42:03,04,09,1, 12.0,1,1, -1.202, 10509.521, 350.826, 52817.730 24/02/17,13:42:03,05,09,1, 12.0,1,1, -1.202, 10509.526, 350.819, 52817.711 24/02/17,13:42:03,06,09,1, 12.0,1,1, -1.202, 10509.508, 350.823, 52817.706 24/02/17,13:42:03,07,09,1, 12.0,1,1, -1.202, 10509.508, 350.816, 52817.710 24/02/17,13:42:03,08,09,1, 12.0,1,1, -1.202, 10509.506, 350.809, 52817.706 24/02/17,13:42:03,09,09,1, 12.0,1,1, -1.202, 10509.503, 350.831, 52817.712 24/02/17,13:42:03,10,09,1, 12.0,1,1, -1.202, 10509.500, 350.829, 52817.723 24/02/17,13:42:03,11,09,1, 12.0,1,1, -1.202, 10509.519, 350.814, 52817.692 24/02/17,13:42:03,12,09,1, 12.0,1,1, -1.202, 10509.478, 350.837, 52817.726 24/02/17,13:42:03,13,09,1, 12.0,1,1, -1.202, 10509.503, 350.833, 52817.714 24/02/17,13:42:03,14,09,1, 12.0,1,1, -1.202, 10509.489, 350.829, 52817.702 24/02/17,13:42:03,15,09,1, 12.0,1,1, -1.202, 10509.479, 350.833, 52817.741 24/02/17,13:42:03,16,09,1, 12.0,1,1, -1.202, 10509.532, 350.851, 52817.764 24/02/17,13:42:03,17,09,1, 12.0,1,1, -1.202, 10509.510, 350.842, 52817.699 24/02/17,13:42:03,18,09,1, 12.0,1,1, -1.202, 10509.516, 350.840, 52817.744 24/02/17,13:42:03,19,09,1, 12.0,1,1, -1.202, 10509.508, 350.839, 52817.707 24/02/17,13:42:04,00,09,1, 12.0,1,1, -1.204, 10509.503, 350.839, 52817.707 24/02/17,13:42:04,01,09,1, 12.0,1,1, -1.204, 10509.513, 350.852, 52817.724 24/02/17,13:42:04,02,09,1, 12.0,1,1, -1.204, 10509.505, 350.840, 52817.707 24/02/17,13:42:04,03,09,1, 12.0,1,1, -1.204, 10509.513, 350.841, 52817.668 24/02/17,13:42:04,04,09,1, 12.0,1,1, -1.204, 10509.521, 350.855, 52817.735 24/02/17,13:42:04,05,09,1, 12.0,1,1, -1.204, 10509.497, 350.851, 52817.705 24/02/17,13:42:04,06,09,1, 12.0,1,1, -1.204, 10509.493, 350.838, 52817.519 24/02/17,13:42:04,07,09,1, 12.0,1,1, -1.204, 10509.488, 350.870, 52817.774 24/02/17,13:42:04,08,09,1, 12.0,1,1, -1.204, 10509.508, 350.822, 52817.707 24/02/17,13:42:04,09,09,1, 12.0,1,1, -1.204, 10509.487, 350.863, 52817.857 24/02/17,13:42:04,10,09,1, 12.0,1,1, -1.204, 10509.497, 350.844, 52817.682 24/02/17,13:42:04,11,09,1, 12.0,1,1, -1.204, 10509.493, 350.850, 52817.702 24/02/17,13:42:04,12,09,1, 12.0,1,1, -1.204, 10509.490, 350.847, 52817.676 24/02/17,13:42:04,13,09,1, 12.0,1,1, -1.204, 10509.469, 350.865, 52817.738 24/02/17,13:42:04,14,09,1, 12.0,1,1, -1.204, 10509.479, 350.861, 52817.660 24/02/17,13:42:04,15,09,1, 12.0,1,1, -1.204, 10509.459, 350.861, 52817.813 24/02/17,13:42:04,16,09,1, 12.0,1,1, -1.204, 10509.466, 350.849, 52817.665 24/02/17,13:42:04,17,09,1, 12.0,1,1, -1.204, 10509.440, 350.844, 52817.691 24/02/17,13:42:04,18,09,1, 12.0,1,1, -1.204, 10509.487, 350.880, 52817.788 24/02/17,13:42:04,19,09,1, 12.0,1,1, -1.204, 10509.472, 350.878, 52817.751 24/02/17,13:42:05,00,09,1, 11.9,1,1, -1.205, 10509.470, 350.878, 52817.751 24/02/17,13:42:05,01,09,1, 11.9,1,1, -1.205, 10509.474, 350.862, 52817.742 24/02/17,13:42:05,02,09,1, 11.9,1,1, -1.205, 10509.475, 350.854, 52817.723 24/02/17,13:42:05,03,09,1, 11.9,1,1, -1.205, 10509.484, 350.849, 52817.749 24/02/17,13:42:05,04,09,1, 11.9,1,1, -1.205, 10509.470, 350.865, 52817.764 24/02/17,13:42:05,05,09,1, 11.9,1,1, -1.205, 10509.480, 350.870, 52817.778 24/02/17,13:42:05,06,09,1, 11.9,1,1, -1.205, 10509.481, 350.854, 52817.738 24/02/17,13:42:05,07,09,1, 11.9,1,1, -1.205, 10509.482, 350.878, 52817.725 24/02/17,13:42:05,08,09,1, 11.9,1,1, -1.205, 10509.498, 350.866, 52817.729 24/02/17,13:42:05,09,09,1, 11.9,1,1, -1.205, 10509.479, 350.870, 52817.734 24/02/17,13:42:05,10,09,1, 11.9,1,1, -1.205, 10509.480, 350.878, 52817.753 24/02/17,13:42:05,11,09,1, 11.9,1,1, -1.205, 10509.484, 350.913, 52817.762 24/02/17,13:42:05,12,09,1, 11.9,1,1, -1.205, 10509.475, 350.885, 52817.749 24/02/17,13:42:05,13,09,1, 11.9,1,1, -1.205, 10509.473, 350.882, 52817.729 24/02/17,13:42:05,14,09,1, 11.9,1,1, -1.205, 10509.478, 350.871, 52817.738 24/02/17,13:42:05,15,09,1, 11.9,1,1, -1.205, 10509.466, 350.888, 52817.738 24/02/17,13:42:05,16,09,1, 11.9,1,1, -1.205, 10509.481, 350.892, 52817.732 24/02/17,13:42:05,17,09,1, 11.9,1,1, -1.205, 10509.479, 350.901, 52817.744 24/02/17,13:42:05,18,09,1, 11.9,1,1, -1.205, 10509.463, 350.908, 52817.766 24/02/17,13:42:05,19,09,1, 11.9,1,1, -1.205, 10509.473, 350.902, 52817.785 24/02/17,13:42:06,00,09,1, 11.9,1,1, -1.204, 10509.470, 350.902, 52817.785 24/02/17,13:42:06,01,09,1, 11.9,1,1, -1.204, 10509.458, 350.892, 52817.761 24/02/17,13:42:06,02,09,1, 11.9,1,1, -1.204, 10509.445, 350.909, 52817.732 24/02/17,13:42:06,03,09,1, 11.9,1,1, -1.204, 10509.481, 350.924, 52817.763 24/02/17,13:42:06,04,09,1, 11.9,1,1, -1.204, 10509.446, 350.916, 52817.732 24/02/17,13:42:06,05,09,1, 11.9,1,1, -1.204, 10509.446, 350.905, 52817.732 24/02/17,13:42:06,06,09,1, 11.9,1,1, -1.204, 10509.449, 350.916, 52817.797 24/02/17,13:42:06,07,09,1, 11.9,1,1, -1.204, 10509.460, 350.906, 52817.739 24/02/17,13:42:06,08,09,1, 11.9,1,1, -1.204, 10509.454, 350.927, 52817.741 24/02/17,13:42:06,09,09,1, 11.9,1,1, -1.204, 10509.445, 350.912, 52817.729 24/02/17,13:42:06,10,09,1, 11.9,1,1, -1.204, 10509.453, 350.900, 52817.719 24/02/17,13:42:06,11,09,1, 11.9,1,1, -1.204, 10509.455, 350.922, 52817.771 24/02/17,13:42:06,12,09,1, 11.9,1,1, -1.204, 10509.439, 350.918, 52817.713 24/02/17,13:42:06,13,09,1, 11.9,1,1, -1.204, 10509.497, 350.937, 52817.731 24/02/17,13:42:06,14,09,1, 11.9,1,1, -1.204, 10509.467, 350.942, 52817.789 24/02/17,13:42:06,15,09,1, 11.9,1,1, -1.204, 10509.468, 350.936, 52817.740 24/02/17,13:42:06,16,09,1, 11.9,1,1, -1.204, 10509.473, 350.947, 52817.732 24/02/17,13:42:06,17,09,1, 11.9,1,1, -1.204, 10509.477, 350.958, 52817.745 24/02/17,13:42:06,18,09,1, 11.9,1,1, -1.204, 10509.459, 350.955, 52817.747 24/02/17,13:42:06,19,09,1, 11.9,1,1, -1.204, 10509.460, 350.959, 52817.754 24/02/17,13:42:07,00,08,1, 11.9,1,1, -1.206, 10509.453, 350.959, 52817.754 24/02/17,13:42:07,01,08,1, 11.9,1,1, -1.206, 10509.478, 350.972, 52817.738 24/02/17,13:42:07,02,08,1, 11.9,1,1, -1.206, 10509.480, 350.972, 52817.769 24/02/17,13:42:07,03,08,1, 11.9,1,1, -1.206, 10509.440, 350.982, 52817.776 24/02/17,13:42:07,04,08,1, 11.9,1,1, -1.206, 10509.487, 350.967, 52817.774 24/02/17,13:42:07,05,08,1, 11.9,1,1, -1.206, 10509.470, 350.970, 52817.725 24/02/17,13:42:07,06,08,1, 11.9,1,1, -1.206, 10509.485, 350.991, 52817.763 24/02/17,13:42:07,07,08,1, 11.9,1,1, -1.206, 10509.486, 350.990, 52817.757 24/02/17,13:42:07,08,08,1, 11.9,1,1, -1.206, 10509.470, 350.975, 52817.778 24/02/17,13:42:07,09,08,1, 11.9,1,1, -1.206, 10509.464, 350.960, 52817.771 24/02/17,13:42:07,10,08,1, 11.9,1,1, -1.206, 10509.481, 350.976, 52817.809 24/02/17,13:42:07,11,08,1, 11.9,1,1, -1.206, 10509.491, 350.968, 52817.780 24/02/17,13:42:07,12,08,1, 11.9,1,1, -1.206, 10509.461, 350.985, 52817.758 24/02/17,13:42:07,13,08,1, 11.9,1,1, -1.206, 10509.495, 350.962, 52817.781 24/02/17,13:42:07,14,08,1, 11.9,1,1, -1.206, 10509.456, 350.960, 52817.751 24/02/17,13:42:07,15,08,1, 11.9,1,1, -1.206, 10509.462, 350.981, 52817.767 24/02/17,13:42:07,16,08,1, 11.9,1,1, -1.206, 10509.465, 350.997, 52817.764 24/02/17,13:42:07,17,08,1, 11.9,1,1, -1.206, 10509.457, 350.973, 52817.756 24/02/17,13:42:07,18,08,1, 11.9,1,1, -1.206, 10509.455, 350.996, 52817.777 24/02/17,13:42:07,19,08,1, 11.9,1,1, -1.206, 10509.461, 350.968, 52817.789 24/02/17,13:42:08,00,08,1, 11.9,1,1, -1.210, 10509.453, 350.968, 52817.789 24/02/17,13:42:08,01,08,1, 11.9,1,1, -1.210, 10509.481, 350.975, 52817.724 24/02/17,13:42:08,02,08,1, 11.9,1,1, -1.210, 10509.432, 350.980, 52817.757 24/02/17,13:42:08,03,08,1, 11.9,1,1, -1.210, 10509.466, 350.975, 52817.761 24/02/17,13:42:08,04,08,1, 11.9,1,1, -1.210, 10509.461, 350.984, 52817.751 24/02/17,13:42:08,05,08,1, 11.9,1,1, -1.210, 10509.469, 351.012, 52817.796 24/02/17,13:42:08,06,08,1, 11.9,1,1, -1.210, 10509.468, 351.008, 52817.786 24/02/17,13:42:08,07,08,1, 11.9,1,1, -1.210, 10509.463, 351.003, 52817.756 24/02/17,13:42:08,08,08,1, 11.9,1,1, -1.210, 10509.472, 351.013, 52817.748 24/02/17,13:42:08,09,08,1, 11.9,1,1, -1.210, 10509.480, 351.019, 52817.734 24/02/17,13:42:08,10,08,1, 11.9,1,1, -1.210, 10509.434, 351.020, 52817.768 24/02/17,13:42:08,11,08,1, 11.9,1,1, -1.210, 10509.448, 351.028, 52817.750 24/02/17,13:42:08,12,08,1, 11.9,1,1, -1.210, 10509.466, 351.012, 52817.731 24/02/17,13:42:08,13,08,1, 11.9,1,1, -1.210, 10509.443, 351.003, 52817.756 24/02/17,13:42:08,14,08,1, 11.9,1,1, -1.210, 10509.475, 351.027, 52817.744 24/02/17,13:42:08,15,08,1, 11.9,1,1, -1.210, 10509.459, 351.008, 52817.776 24/02/17,13:42:08,16,08,1, 11.9,1,1, -1.210, 10509.467, 351.027, 52817.815 24/02/17,13:42:08,17,08,1, 11.9,1,1, -1.210, 10509.455, 351.041, 52817.810 24/02/17,13:42:08,18,08,1, 11.9,1,1, -1.210, 10509.467, 351.027, 52817.796 24/02/17,13:42:08,19,08,1, 11.9,1,1, -1.210, 10509.459, 351.021, 52817.761 24/02/17,13:42:09,00,08,1, 12.0,1,1, -1.205, 10509.453, 351.021, 52817.761 24/02/17,13:42:09,01,08,1, 12.0,1,1, -1.205, 10509.460, 351.040, 52817.796 24/02/17,13:42:09,02,08,1, 12.0,1,1, -1.205, 10509.447, 351.037, 52817.753 24/02/17,13:42:09,03,08,1, 12.0,1,1, -1.205, 10509.490, 351.027, 52817.739 24/02/17,13:42:09,04,08,1, 12.0,1,1, -1.205, 10509.444, 351.039, 52817.767 24/02/17,13:42:09,05,08,1, 12.0,1,1, -1.205, 10509.432, 351.038, 52817.781 24/02/17,13:42:09,06,08,1, 12.0,1,1, -1.205, 10509.443, 351.053, 52817.659 24/02/17,13:42:09,07,08,1, 12.0,1,1, -1.205, 10509.463, 350.979, 52817.789 24/02/17,13:42:09,08,08,1, 12.0,1,1, -1.205, 10509.459, 351.009, 52817.644 24/02/17,13:42:09,09,08,1, 12.0,1,1, -1.205, 10509.486, 351.048, 52817.799 24/02/17,13:42:09,10,08,1, 12.0,1,1, -1.205, 10509.465, 351.038, 52817.821 24/02/17,13:42:09,11,08,1, 12.0,1,1, -1.205, 10509.463, 351.039, 52817.815 24/02/17,13:42:09,12,08,1, 12.0,1,1, -1.205, 10509.450, 351.039, 52817.782 24/02/17,13:42:09,13,08,1, 12.0,1,1, -1.205, 10509.449, 351.038, 52817.789 24/02/17,13:42:09,14,08,1, 12.0,1,1, -1.205, 10509.471, 351.041, 52817.810 24/02/17,13:42:09,15,08,1, 12.0,1,1, -1.205, 10509.454, 351.034, 52817.779 24/02/17,13:42:09,16,08,1, 12.0,1,1, -1.205, 10509.461, 351.028, 52817.774 24/02/17,13:42:09,17,08,1, 12.0,1,1, -1.205, 10509.429, 351.048, 52817.803 24/02/17,13:42:09,18,08,1, 12.0,1,1, -1.205, 10509.454, 351.049, 52817.808 24/02/17,13:42:09,19,08,1, 12.0,1,1, -1.205, 10509.490, 351.045, 52817.817 24/02/17,13:42:10,00,09,1, 11.9,1,1, -1.202, 10509.486, 351.045, 52817.817 24/02/17,13:42:10,01,09,1, 11.9,1,1, -1.202, 10509.465, 351.077, 52817.814 24/02/17,13:42:10,02,09,1, 11.9,1,1, -1.202, 10509.479, 351.063, 52817.819 24/02/17,13:42:10,03,09,1, 11.9,1,1, -1.202, 10509.445, 351.068, 52817.797 24/02/17,13:42:10,04,09,1, 11.9,1,1, -1.202, 10509.463, 351.047, 52817.810 24/02/17,13:42:10,05,09,1, 11.9,1,1, -1.202, 10509.481, 351.090, 52817.809 24/02/17,13:42:10,06,09,1, 11.9,1,1, -1.202, 10509.459, 351.066, 52817.785 24/02/17,13:42:10,07,09,1, 11.9,1,1, -1.202, 10509.477, 351.037, 52817.686 24/02/17,13:42:10,08,09,1, 11.9,1,1, -1.202, 10509.481, 351.124, 52817.909 24/02/17,13:42:10,09,09,1, 11.9,1,1, -1.202, 10509.472, 351.097, 52817.848 24/02/17,13:42:10,10,09,1, 11.9,1,1, -1.202, 10509.440, 351.057, 52817.846 24/02/17,13:42:10,11,09,1, 11.9,1,1, -1.202, 10509.472, 351.092, 52817.829 24/02/17,13:42:10,12,09,1, 11.9,1,1, -1.202, 10509.454, 351.086, 52817.837 24/02/17,13:42:10,13,09,1, 11.9,1,1, -1.202, 10509.469, 351.094, 52817.808 24/02/17,13:42:10,14,09,1, 11.9,1,1, -1.202, 10509.474, 351.083, 52817.830 24/02/17,13:42:10,15,09,1, 11.9,1,1, -1.202, 10509.479, 351.102, 52817.829 24/02/17,13:42:10,16,09,1, 11.9,1,1, -1.202, 10509.454, 351.100, 52817.806 24/02/17,13:42:10,17,09,1, 11.9,1,1, -1.202, 10509.468, 351.106, 52817.842 24/02/17,13:42:10,18,09,1, 11.9,1,1, -1.202, 10509.472, 351.093, 52817.832 24/02/17,13:42:10,19,09,1, 11.9,1,1, -1.202, 10509.455, 351.110, 52817.815 24/02/17,13:42:11,00,09,1, 11.9,1,1, -1.208, 10509.453, 351.110, 52817.815 24/02/17,13:42:11,01,09,1, 11.9,1,1, -1.208, 10509.461, 351.105, 52817.829 24/02/17,13:42:11,02,09,1, 11.9,1,1, -1.208, 10509.462, 351.092, 52817.806 24/02/17,13:42:11,03,09,1, 11.9,1,1, -1.208, 10509.474, 351.115, 52817.832 24/02/17,13:42:11,04,09,1, 11.9,1,1, -1.208, 10509.468, 351.117, 52817.811 24/02/17,13:42:11,05,09,1, 11.9,1,1, -1.208, 10509.462, 351.132, 52817.833 24/02/17,13:42:11,06,09,1, 11.9,1,1, -1.208, 10509.456, 351.113, 52817.827 24/02/17,13:42:11,07,09,1, 11.9,1,1, -1.208, 10509.493, 351.113, 52817.842 24/02/17,13:42:11,08,09,1, 11.9,1,1, -1.208, 10509.458, 351.109, 52817.830 24/02/17,13:42:11,09,09,1, 11.9,1,1, -1.208, 10509.479, 351.099, 52817.818 24/02/17,13:42:11,10,09,1, 11.9,1,1, -1.208, 10509.476, 351.085, 52817.835 24/02/17,13:42:11,11,09,1, 11.9,1,1, -1.208, 10509.451, 351.101, 52817.840 24/02/17,13:42:11,12,09,1, 11.9,1,1, -1.208, 10509.464, 351.111, 52817.845 24/02/17,13:42:11,13,09,1, 11.9,1,1, -1.208, 10509.461, 351.127, 52817.831 24/02/17,13:42:11,14,09,1, 11.9,1,1, -1.208, 10509.452, 351.128, 52817.814 24/02/17,13:42:11,15,09,1, 11.9,1,1, -1.208, 10509.461, 351.122, 52817.805 24/02/17,13:42:11,16,09,1, 11.9,1,1, -1.208, 10509.462, 351.115, 52817.831 24/02/17,13:42:11,17,09,1, 11.9,1,1, -1.208, 10509.474, 351.123, 52817.836 24/02/17,13:42:11,18,09,1, 11.9,1,1, -1.208, 10509.486, 351.111, 52817.846 24/02/17,13:42:11,19,09,1, 11.9,1,1, -1.208, 10509.443, 351.102, 52817.813 24/02/17,13:42:12,00,09,1, 12.0,1,1, -1.202, 10509.436, 351.102, 52817.813 24/02/17,13:42:12,01,09,1, 12.0,1,1, -1.202, 10509.441, 351.128, 52817.824 24/02/17,13:42:12,02,09,1, 12.0,1,1, -1.202, 10509.445, 351.116, 52817.839 24/02/17,13:42:12,03,09,1, 12.0,1,1, -1.202, 10509.471, 351.120, 52817.810 24/02/17,13:42:12,04,09,1, 12.0,1,1, -1.202, 10509.468, 351.139, 52817.830 24/02/17,13:42:12,05,09,1, 12.0,1,1, -1.202, 10509.465, 351.119, 52817.834 24/02/17,13:42:12,06,09,1, 12.0,1,1, -1.202, 10509.456, 351.103, 52817.831 24/02/17,13:42:12,07,09,1, 12.0,1,1, -1.202, 10509.433, 351.096, 52817.827 24/02/17,13:42:12,08,09,1, 12.0,1,1, -1.202, 10509.440, 351.104, 52817.814 24/02/17,13:42:12,09,09,1, 12.0,1,1, -1.202, 10509.444, 351.136, 52817.861 24/02/17,13:42:12,10,09,1, 12.0,1,1, -1.202, 10509.465, 351.129, 52817.864 24/02/17,13:42:12,11,09,1, 12.0,1,1, -1.202, 10509.454, 351.126, 52817.832 24/02/17,13:42:12,12,09,1, 12.0,1,1, -1.202, 10509.461, 351.110, 52817.833 24/02/17,13:42:12,13,09,1, 12.0,1,1, -1.202, 10509.452, 351.116, 52817.836 24/02/17,13:42:12,14,09,1, 12.0,1,1, -1.202, 10509.451, 351.103, 52817.852 24/02/17,13:42:12,15,09,1, 12.0,1,1, -1.202, 10509.444, 351.118, 52817.833 24/02/17,13:42:12,16,09,1, 12.0,1,1, -1.202, 10509.445, 351.143, 52817.872 24/02/17,13:42:12,17,09,1, 12.0,1,1, -1.202, 10509.441, 351.097, 52817.819 24/02/17,13:42:12,18,09,1, 12.0,1,1, -1.202, 10509.456, 351.150, 52817.857 24/02/17,13:42:12,19,09,1, 12.0,1,1, -1.202, 10509.442, 351.157, 52817.837 24/02/17,13:42:13,00,09,1, 11.9,1,1, -1.207, 10509.436, 351.157, 52817.837 24/02/17,13:42:13,01,09,1, 11.9,1,1, -1.207, 10509.451, 351.183, 52817.849 24/02/17,13:42:13,02,09,1, 11.9,1,1, -1.207, 10509.452, 351.159, 52817.849 24/02/17,13:42:13,03,09,1, 11.9,1,1, -1.207, 10509.449, 351.180, 52817.817 24/02/17,13:42:13,04,09,1, 11.9,1,1, -1.207, 10509.464, 351.170, 52817.875 24/02/17,13:42:13,05,09,1, 11.9,1,1, -1.207, 10509.452, 351.142, 52817.844 24/02/17,13:42:13,06,09,1, 11.9,1,1, -1.207, 10509.439, 351.167, 52817.832 24/02/17,13:42:13,07,09,1, 11.9,1,1, -1.207, 10509.449, 351.211, 52817.832 24/02/17,13:42:13,08,09,1, 11.9,1,1, -1.207, 10509.462, 351.188, 52817.868 24/02/17,13:42:13,09,09,1, 11.9,1,1, -1.207, 10509.463, 351.171, 52817.829 24/02/17,13:42:13,10,09,1, 11.9,1,1, -1.207, 10509.464, 351.177, 52817.868 24/02/17,13:42:13,11,09,1, 11.9,1,1, -1.207, 10509.466, 351.179, 52817.839 24/02/17,13:42:13,12,09,1, 11.9,1,1, -1.207, 10509.438, 351.171, 52817.846 24/02/17,13:42:13,13,09,1, 11.9,1,1, -1.207, 10509.482, 351.175, 52817.866 24/02/17,13:42:13,14,09,1, 11.9,1,1, -1.207, 10509.471, 351.189, 52817.905 24/02/17,13:42:13,15,09,1, 11.9,1,1, -1.207, 10509.453, 351.202, 52817.870 24/02/17,13:42:13,16,09,1, 11.9,1,1, -1.207, 10509.452, 351.186, 52817.871 24/02/17,13:42:13,17,09,1, 11.9,1,1, -1.207, 10509.465, 351.171, 52817.889 24/02/17,13:42:13,18,09,1, 11.9,1,1, -1.207, 10509.459, 351.183, 52817.892 24/02/17,13:42:13,19,09,1, 11.9,1,1, -1.207, 10509.437, 351.175, 52817.851 24/02/17,13:42:14,00,09,1, 12.0,1,1, -1.205, 10509.436, 351.175, 52817.851 24/02/17,13:42:14,01,09,1, 12.0,1,1, -1.205, 10509.472, 351.200, 52817.886 24/02/17,13:42:14,02,09,1, 12.0,1,1, -1.205, 10509.449, 351.171, 52817.866 24/02/17,13:42:14,03,09,1, 12.0,1,1, -1.205, 10509.475, 351.228, 52818.107 24/02/17,13:42:14,04,09,1, 12.0,1,1, -1.205, 10509.480, 351.176, 52817.846 24/02/17,13:42:14,05,09,1, 12.0,1,1, -1.205, 10509.474, 351.187, 52817.826 24/02/17,13:42:14,06,09,1, 12.0,1,1, -1.205, 10509.449, 351.181, 52817.824 24/02/17,13:42:14,07,09,1, 12.0,1,1, -1.205, 10509.443, 351.179, 52817.857 24/02/17,13:42:14,08,09,1, 12.0,1,1, -1.205, 10509.443, 351.200, 52817.874 24/02/17,13:42:14,09,09,1, 12.0,1,1, -1.205, 10509.432, 351.190, 52817.858 24/02/17,13:42:14,10,09,1, 12.0,1,1, -1.205, 10509.440, 351.213, 52817.856 24/02/17,13:42:14,11,09,1, 12.0,1,1, -1.205, 10509.471, 351.196, 52817.869 24/02/17,13:42:14,12,09,1, 12.0,1,1, -1.205, 10509.471, 351.208, 52817.866 24/02/17,13:42:14,13,09,1, 12.0,1,1, -1.205, 10509.470, 351.201, 52817.887 24/02/17,13:42:14,14,09,1, 12.0,1,1, -1.205, 10509.463, 351.208, 52817.960 24/02/17,13:42:14,15,09,1, 12.0,1,1, -1.205, 10509.478, 351.197, 52817.807 24/02/17,13:42:14,16,09,1, 12.0,1,1, -1.205, 10509.457, 351.203, 52817.841 24/02/17,13:42:14,17,09,1, 12.0,1,1, -1.205, 10509.454, 351.197, 52817.873 24/02/17,13:42:14,18,09,1, 12.0,1,1, -1.205, 10509.474, 351.199, 52817.882 24/02/17,13:42:14,19,09,1, 12.0,1,1, -1.205, 10509.451, 351.216, 52817.886 24/02/17,13:42:15,00,09,1, 11.8,1,1, -1.203, 10509.444, 351.216, 52817.886 24/02/17,13:42:15,01,09,1, 11.8,1,1, -1.203, 10509.456, 351.219, 52817.893 24/02/17,13:42:15,02,09,1, 11.8,1,1, -1.203, 10509.462, 351.223, 52817.889 24/02/17,13:42:15,03,09,1, 11.8,1,1, -1.203, 10509.460, 351.208, 52817.918 24/02/17,13:42:15,04,09,1, 11.8,1,1, -1.203, 10509.479, 351.203, 52817.763 24/02/17,13:42:15,05,09,1, 11.8,1,1, -1.203, 10509.466, 351.200, 52817.869 24/02/17,13:42:15,06,09,1, 11.8,1,1, -1.203, 10509.469, 351.197, 52817.868 24/02/17,13:42:15,07,09,1, 11.8,1,1, -1.203, 10509.461, 351.229, 52817.889 24/02/17,13:42:15,08,09,1, 11.8,1,1, -1.203, 10509.443, 351.182, 52817.899 24/02/17,13:42:15,09,09,1, 11.8,1,1, -1.203, 10509.441, 351.214, 52817.913 24/02/17,13:42:15,10,09,1, 11.8,1,1, -1.203, 10509.436, 351.211, 52817.913 24/02/17,13:42:15,11,09,1, 11.8,1,1, -1.203, 10509.448, 351.195, 52817.864 24/02/17,13:42:15,12,09,1, 11.8,1,1, -1.203, 10509.445, 351.198, 52817.866 24/02/17,13:42:15,13,09,1, 11.8,1,1, -1.203, 10509.435, 351.205, 52817.906 24/02/17,13:42:15,14,09,1, 11.8,1,1, -1.203, 10509.442, 351.217, 52817.867 24/02/17,13:42:15,15,09,1, 11.8,1,1, -1.203, 10509.429, 351.201, 52817.882 24/02/17,13:42:15,16,09,1, 11.8,1,1, -1.203, 10509.417, 351.203, 52817.852 24/02/17,13:42:15,17,09,1, 11.8,1,1, -1.203, 10509.454, 351.208, 52817.907 24/02/17,13:42:15,18,09,1, 11.8,1,1, -1.203, 10509.429, 351.220, 52817.905 24/02/17,13:42:15,19,09,1, 11.8,1,1, -1.203, 10509.449, 351.202, 52817.883 24/02/17,13:42:16,00,09,1, 11.9,1,1, -1.202, 10509.444, 351.202, 52817.883 24/02/17,13:42:16,01,09,1, 11.9,1,1, -1.202, 10509.436, 351.213, 52817.895 24/02/17,13:42:16,02,09,1, 11.9,1,1, -1.202, 10509.446, 351.212, 52817.931 24/02/17,13:42:16,03,09,1, 11.9,1,1, -1.202, 10509.434, 351.189, 52817.893 24/02/17,13:42:16,04,09,1, 11.9,1,1, -1.202, 10509.427, 351.203, 52817.941 24/02/17,13:42:16,05,09,1, 11.9,1,1, -1.202, 10509.433, 351.224, 52817.916 24/02/17,13:42:16,06,09,1, 11.9,1,1, -1.202, 10509.422, 351.202, 52817.890 24/02/17,13:42:16,07,09,1, 11.9,1,1, -1.202, 10509.451, 351.231, 52817.891 24/02/17,13:42:16,08,09,1, 11.9,1,1, -1.202, 10509.422, 351.210, 52817.897 24/02/17,13:42:16,09,09,1, 11.9,1,1, -1.202, 10509.424, 351.192, 52817.878 24/02/17,13:42:16,10,09,1, 11.9,1,1, -1.202, 10509.424, 351.230, 52817.907 24/02/17,13:42:16,11,09,1, 11.9,1,1, -1.202, 10509.429, 351.217, 52817.910 24/02/17,13:42:16,12,09,1, 11.9,1,1, -1.202, 10509.414, 351.233, 52817.894 24/02/17,13:42:16,13,09,1, 11.9,1,1, -1.202, 10509.440, 351.245, 52817.881 24/02/17,13:42:16,14,09,1, 11.9,1,1, -1.202, 10509.436, 351.211, 52817.903 24/02/17,13:42:16,15,09,1, 11.9,1,1, -1.202, 10509.411, 351.215, 52817.905 24/02/17,13:42:16,16,09,1, 11.9,1,1, -1.202, 10509.400, 351.233, 52817.918 24/02/17,13:42:16,17,09,1, 11.9,1,1, -1.202, 10509.416, 351.233, 52817.898 24/02/17,13:42:16,18,09,1, 11.9,1,1, -1.202, 10509.441, 351.216, 52817.887 24/02/17,13:42:16,19,09,1, 11.9,1,1, -1.202, 10509.431, 351.227, 52817.918 24/02/17,13:42:17,00,09,1, 12.0,1,1, -1.204, 10509.428, 351.227, 52817.918 24/02/17,13:42:17,01,09,1, 12.0,1,1, -1.204, 10509.381, 351.242, 52817.995 24/02/17,13:42:17,02,09,1, 12.0,1,1, -1.204, 10509.430, 351.243, 52817.971 24/02/17,13:42:17,03,09,1, 12.0,1,1, -1.204, 10509.430, 351.226, 52817.931 24/02/17,13:42:17,04,09,1, 12.0,1,1, -1.204, 10509.419, 351.239, 52817.924 24/02/17,13:42:17,05,09,1, 12.0,1,1, -1.204, 10509.429, 351.217, 52817.896 24/02/17,13:42:17,06,09,1, 12.0,1,1, -1.204, 10509.412, 351.236, 52817.928 24/02/17,13:42:17,07,09,1, 12.0,1,1, -1.204, 10509.446, 351.226, 52817.916 24/02/17,13:42:17,08,09,1, 12.0,1,1, -1.204, 10509.438, 351.234, 52817.931 24/02/17,13:42:17,09,09,1, 12.0,1,1, -1.204, 10509.433, 351.241, 52817.900 24/02/17,13:42:17,10,09,1, 12.0,1,1, -1.204, 10509.439, 351.246, 52817.898 24/02/17,13:42:17,11,09,1, 12.0,1,1, -1.204, 10509.436, 351.220, 52817.911 24/02/17,13:42:17,12,09,1, 12.0,1,1, -1.204, 10509.428, 351.224, 52817.940 24/02/17,13:42:17,13,09,1, 12.0,1,1, -1.204, 10509.419, 351.227, 52817.923 24/02/17,13:42:17,14,09,1, 12.0,1,1, -1.204, 10509.422, 351.223, 52817.937 24/02/17,13:42:17,15,09,1, 12.0,1,1, -1.204, 10509.416, 351.246, 52817.919 24/02/17,13:42:17,16,09,1, 12.0,1,1, -1.204, 10509.427, 351.228, 52817.851 24/02/17,13:42:17,17,09,1, 12.0,1,1, -1.204, 10509.434, 351.250, 52817.915 24/02/17,13:42:17,18,09,1, 12.0,1,1, -1.204, 10509.412, 351.256, 52817.918 24/02/17,13:42:17,19,09,1, 12.0,1,1, -1.204, 10509.419, 351.283, 52817.941 24/02/17,13:42:18,00,09,1, 11.9,1,1, -1.205, 10509.411, 351.283, 52817.941 24/02/17,13:42:18,01,09,1, 11.9,1,1, -1.205, 10509.415, 351.230, 52817.908 24/02/17,13:42:18,02,09,1, 11.9,1,1, -1.205, 10509.417, 351.262, 52817.945 24/02/17,13:42:18,03,09,1, 11.9,1,1, -1.205, 10509.422, 351.260, 52817.903 24/02/17,13:42:18,04,09,1, 11.9,1,1, -1.205, 10509.380, 351.238, 52817.919 24/02/17,13:42:18,05,09,1, 11.9,1,1, -1.205, 10509.390, 351.257, 52817.948 24/02/17,13:42:18,06,09,1, 11.9,1,1, -1.205, 10509.414, 351.265, 52817.948 24/02/17,13:42:18,07,09,1, 11.9,1,1, -1.205, 10509.393, 351.229, 52817.924 24/02/17,13:42:18,08,09,1, 11.9,1,1, -1.205, 10509.421, 351.228, 52817.913 24/02/17,13:42:18,09,09,1, 11.9,1,1, -1.205, 10509.408, 351.246, 52817.885 24/02/17,13:42:18,10,09,1, 11.9,1,1, -1.205, 10509.424, 351.227, 52817.910 24/02/17,13:42:18,11,09,1, 11.9,1,1, -1.205, 10509.416, 351.221, 52817.951 24/02/17,13:42:18,12,09,1, 11.9,1,1, -1.205, 10509.408, 351.242, 52817.925 24/02/17,13:42:18,13,09,1, 11.9,1,1, -1.205, 10509.400, 351.246, 52817.916 24/02/17,13:42:18,14,09,1, 11.9,1,1, -1.205, 10509.406, 351.238, 52817.921 24/02/17,13:42:18,15,09,1, 11.9,1,1, -1.205, 10509.390, 351.238, 52817.926 24/02/17,13:42:18,16,09,1, 11.9,1,1, -1.205, 10509.406, 351.229, 52817.925 24/02/17,13:42:18,17,09,1, 11.9,1,1, -1.205, 10509.384, 351.227, 52817.936 24/02/17,13:42:18,18,09,1, 11.9,1,1, -1.205, 10509.396, 351.205, 52817.906 24/02/17,13:42:18,19,09,1, 11.9,1,1, -1.205, 10509.390, 351.253, 52817.909 24/02/17,13:42:19,00,09,1, 11.9,1,1, -1.202, 10509.386, 351.253, 52817.909 24/02/17,13:42:19,01,09,1, 11.9,1,1, -1.202, 10509.398, 351.233, 52817.907 24/02/17,13:42:19,02,09,1, 11.9,1,1, -1.202, 10509.359, 351.217, 52817.923 24/02/17,13:42:19,03,09,1, 11.9,1,1, -1.202, 10509.393, 351.233, 52817.933 24/02/17,13:42:19,04,09,1, 11.9,1,1, -1.202, 10509.386, 351.235, 52817.941 24/02/17,13:42:19,05,09,1, 11.9,1,1, -1.202, 10509.389, 351.254, 52817.913 24/02/17,13:42:19,06,09,1, 11.9,1,1, -1.202, 10509.382, 351.229, 52817.946 24/02/17,13:42:19,07,09,1, 11.9,1,1, -1.202, 10509.393, 351.250, 52817.952 24/02/17,13:42:19,08,09,1, 11.9,1,1, -1.202, 10509.396, 351.269, 52817.976 24/02/17,13:42:19,09,09,1, 11.9,1,1, -1.202, 10509.382, 351.230, 52817.905 24/02/17,13:42:19,10,09,1, 11.9,1,1, -1.202, 10509.386, 351.212, 52817.922 24/02/17,13:42:19,11,09,1, 11.9,1,1, -1.202, 10509.395, 351.270, 52817.924 24/02/17,13:42:19,12,09,1, 11.9,1,1, -1.202, 10509.389, 351.210, 52817.918 24/02/17,13:42:19,13,09,1, 11.9,1,1, -1.202, 10509.378, 351.250, 52817.910 24/02/17,13:42:19,14,09,1, 11.9,1,1, -1.202, 10509.380, 351.230, 52817.925 24/02/17,13:42:19,15,09,1, 11.9,1,1, -1.202, 10509.389, 351.265, 52817.945 24/02/17,13:42:19,16,09,1, 11.9,1,1, -1.202, 10509.360, 351.242, 52817.917 24/02/17,13:42:19,17,09,1, 11.9,1,1, -1.202, 10509.380, 351.264, 52817.928 24/02/17,13:42:19,18,09,1, 11.9,1,1, -1.202, 10509.367, 351.236, 52817.936 24/02/17,13:42:19,19,09,1, 11.9,1,1, -1.202, 10509.370, 351.232, 52817.919 24/02/17,13:42:20,00,08,1, 11.9,1,1, -1.203, 10509.369, 351.232, 52817.919 24/02/17,13:42:20,01,08,1, 11.9,1,1, -1.203, 10509.382, 351.217, 52817.897 24/02/17,13:42:20,02,08,1, 11.9,1,1, -1.203, 10509.381, 351.248, 52817.942 24/02/17,13:42:20,03,08,1, 11.9,1,1, -1.203, 10509.405, 351.227, 52817.938 24/02/17,13:42:20,04,08,1, 11.9,1,1, -1.203, 10509.357, 351.226, 52817.972 24/02/17,13:42:20,05,08,1, 11.9,1,1, -1.203, 10509.383, 351.237, 52817.954 24/02/17,13:42:20,06,08,1, 11.9,1,1, -1.203, 10509.370, 351.274, 52817.972 24/02/17,13:42:20,07,08,1, 11.9,1,1, -1.203, 10509.339, 351.244, 52817.857 24/02/17,13:42:20,08,08,1, 11.9,1,1, -1.203, 10509.387, 351.259, 52817.972 24/02/17,13:42:20,09,08,1, 11.9,1,1, -1.203, 10509.383, 351.261, 52817.910 24/02/17,13:42:20,10,08,1, 11.9,1,1, -1.203, 10509.373, 351.261, 52817.964 24/02/17,13:42:20,11,08,1, 11.9,1,1, -1.203, 10509.373, 351.256, 52817.981 24/02/17,13:42:20,12,08,1, 11.9,1,1, -1.203, 10509.381, 351.279, 52817.984 24/02/17,13:42:20,13,08,1, 11.9,1,1, -1.203, 10509.365, 351.272, 52818.077 24/02/17,13:42:20,14,08,1, 11.9,1,1, -1.203, 10509.391, 351.265, 52817.921 24/02/17,13:42:20,15,08,1, 11.9,1,1, -1.203, 10509.362, 351.264, 52817.928 24/02/17,13:42:20,16,08,1, 11.9,1,1, -1.203, 10509.387, 351.289, 52817.953 24/02/17,13:42:20,17,08,1, 11.9,1,1, -1.203, 10509.366, 351.273, 52817.685 24/02/17,13:42:20,18,08,1, 11.9,1,1, -1.203, 10509.337, 351.272, 52818.003 24/02/17,13:42:20,19,08,1, 11.9,1,1, -1.203, 10509.355, 351.274, 52818.035 24/02/17,13:42:21,00,09,1, 11.9,1,1, -1.202, 10509.353, 351.274, 52818.035 24/02/17,13:42:21,01,09,1, 11.9,1,1, -1.202, 10509.341, 351.256, 52818.000 24/02/17,13:42:21,02,09,1, 11.9,1,1, -1.202, 10509.358, 351.244, 52817.996 24/02/17,13:42:21,03,09,1, 11.9,1,1, -1.202, 10509.380, 351.282, 52817.958 24/02/17,13:42:21,04,09,1, 11.9,1,1, -1.202, 10509.376, 351.260, 52817.995 24/02/17,13:42:21,05,09,1, 11.9,1,1, -1.202, 10509.372, 351.256, 52818.004 24/02/17,13:42:21,06,09,1, 11.9,1,1, -1.202, 10509.359, 351.282, 52817.987 24/02/17,13:42:21,07,09,1, 11.9,1,1, -1.202, 10509.356, 351.260, 52817.990 24/02/17,13:42:21,08,09,1, 11.9,1,1, -1.202, 10509.362, 351.254, 52818.002 24/02/17,13:42:21,09,09,1, 11.9,1,1, -1.202, 10509.364, 351.285, 52817.954 24/02/17,13:42:21,10,09,1, 11.9,1,1, -1.202, 10509.363, 351.264, 52818.007 24/02/17,13:42:21,11,09,1, 11.9,1,1, -1.202, 10509.350, 351.276, 52817.982 24/02/17,13:42:21,12,09,1, 11.9,1,1, -1.202, 10509.381, 351.252, 52817.989 24/02/17,13:42:21,13,09,1, 11.9,1,1, -1.202, 10509.353, 351.275, 52817.987 24/02/17,13:42:21,14,09,1, 11.9,1,1, -1.202, 10509.362, 351.285, 52817.962 24/02/17,13:42:21,15,09,1, 11.9,1,1, -1.202, 10509.375, 351.285, 52818.004 24/02/17,13:42:21,16,09,1, 11.9,1,1, -1.202, 10509.344, 351.312, 52817.967 24/02/17,13:42:21,17,09,1, 11.9,1,1, -1.202, 10509.346, 351.273, 52817.995 24/02/17,13:42:21,18,09,1, 11.9,1,1, -1.202, 10509.354, 351.290, 52817.994 24/02/17,13:42:21,19,09,1, 11.9,1,1, -1.202, 10509.359, 351.294, 52817.994 24/02/17,13:42:22,00,09,1, 11.9,1,1, -1.210, 10509.353, 351.294, 52817.994 24/02/17,13:42:22,01,09,1, 11.9,1,1, -1.210, 10509.324, 351.313, 52817.964 24/02/17,13:42:22,02,09,1, 11.9,1,1, -1.210, 10509.363, 351.296, 52817.965 24/02/17,13:42:22,03,09,1, 11.9,1,1, -1.210, 10509.333, 351.287, 52817.999 24/02/17,13:42:22,04,09,1, 11.9,1,1, -1.210, 10509.362, 351.321, 52818.009 24/02/17,13:42:22,05,09,1, 11.9,1,1, -1.210, 10509.354, 351.299, 52817.986 24/02/17,13:42:22,06,09,1, 11.9,1,1, -1.210, 10509.331, 351.315, 52817.965 24/02/17,13:42:22,07,09,1, 11.9,1,1, -1.210, 10509.331, 351.330, 52817.986 24/02/17,13:42:22,08,09,1, 11.9,1,1, -1.210, 10509.336, 351.323, 52818.011 24/02/17,13:42:22,09,09,1, 11.9,1,1, -1.210, 10509.323, 351.303, 52818.011 24/02/17,13:42:22,10,09,1, 11.9,1,1, -1.210, 10509.309, 351.312, 52818.005 24/02/17,13:42:22,11,09,1, 11.9,1,1, -1.210, 10509.352, 351.325, 52818.028 24/02/17,13:42:22,12,09,1, 11.9,1,1, -1.210, 10509.351, 351.285, 52817.978 24/02/17,13:42:22,13,09,1, 11.9,1,1, -1.210, 10509.334, 351.311, 52818.025 24/02/17,13:42:22,14,09,1, 11.9,1,1, -1.210, 10509.340, 351.292, 52817.979 24/02/17,13:42:22,15,09,1, 11.9,1,1, -1.210, 10509.326, 351.312, 52818.005 24/02/17,13:42:22,16,09,1, 11.9,1,1, -1.210, 10509.335, 351.289, 52817.976 24/02/17,13:42:22,17,09,1, 11.9,1,1, -1.210, 10509.331, 351.302, 52818.033 24/02/17,13:42:22,18,09,1, 11.9,1,1, -1.210, 10509.349, 351.267, 52817.981 24/02/17,13:42:22,19,09,1, 11.9,1,1, -1.210, 10509.329, 351.277, 52818.005 24/02/17,13:42:23,00,09,1, 11.8,1,1, -1.205, 10509.328, 351.277, 52818.005 24/02/17,13:42:23,01,09,1, 11.8,1,1, -1.205, 10509.313, 351.306, 52818.003 24/02/17,13:42:23,02,09,1, 11.8,1,1, -1.205, 10509.323, 351.300, 52818.007 24/02/17,13:42:23,03,09,1, 11.8,1,1, -1.205, 10509.322, 351.327, 52818.015 24/02/17,13:42:23,04,09,1, 11.8,1,1, -1.205, 10509.321, 351.310, 52817.967 24/02/17,13:42:23,05,09,1, 11.8,1,1, -1.205, 10509.327, 351.330, 52817.992 24/02/17,13:42:23,06,09,1, 11.8,1,1, -1.205, 10509.306, 351.314, 52817.992 24/02/17,13:42:23,07,09,1, 11.8,1,1, -1.205, 10509.305, 351.314, 52818.004 24/02/17,13:42:23,08,09,1, 11.8,1,1, -1.205, 10509.336, 351.319, 52817.983 24/02/17,13:42:23,09,09,1, 11.8,1,1, -1.205, 10509.310, 351.316, 52818.013 24/02/17,13:42:23,10,09,1, 11.8,1,1, -1.205, 10509.322, 351.304, 52817.980 24/02/17,13:42:23,11,09,1, 11.8,1,1, -1.205, 10509.321, 351.346, 52818.003 24/02/17,13:42:23,12,09,1, 11.8,1,1, -1.205, 10509.316, 351.304, 52818.010 24/02/17,13:42:23,13,09,1, 11.8,1,1, -1.205, 10509.316, 351.328, 52818.027 24/02/17,13:42:23,14,09,1, 11.8,1,1, -1.205, 10509.333, 351.310, 52817.865 24/02/17,13:42:23,15,09,1, 11.8,1,1, -1.205, 10509.298, 351.331, 52818.006 24/02/17,13:42:23,16,09,1, 11.8,1,1, -1.205, 10509.306, 351.332, 52818.026 24/02/17,13:42:23,17,09,1, 11.8,1,1, -1.205, 10509.318, 351.319, 52818.031 24/02/17,13:42:23,18,09,1, 11.8,1,1, -1.205, 10509.313, 351.312, 52817.996 24/02/17,13:42:23,19,09,1, 11.8,1,1, -1.205, 10509.333, 351.313, 52818.009 24/02/17,13:42:24,00,09,1, 11.8,1,1, -1.207, 10509.328, 351.313, 52818.009 24/02/17,13:42:24,01,09,1, 11.8,1,1, -1.207, 10509.333, 351.341, 52818.027 24/02/17,13:42:24,02,09,1, 11.8,1,1, -1.207, 10509.297, 351.323, 52818.059 24/02/17,13:42:24,03,09,1, 11.8,1,1, -1.207, 10509.314, 351.331, 52818.022 24/02/17,13:42:24,04,09,1, 11.8,1,1, -1.207, 10509.340, 351.351, 52818.020 24/02/17,13:42:24,05,09,1, 11.8,1,1, -1.207, 10509.321, 351.354, 52818.052 24/02/17,13:42:24,06,09,1, 11.8,1,1, -1.207, 10509.316, 351.347, 52818.032 24/02/17,13:42:24,07,09,1, 11.8,1,1, -1.207, 10509.287, 351.325, 52818.002 24/02/17,13:42:24,08,09,1, 11.8,1,1, -1.207, 10509.303, 351.337, 52818.020 24/02/17,13:42:24,09,09,1, 11.8,1,1, -1.207, 10509.313, 351.346, 52818.025 24/02/17,13:42:24,10,09,1, 11.8,1,1, -1.207, 10509.301, 351.336, 52818.065 24/02/17,13:42:24,11,09,1, 11.8,1,1, -1.207, 10509.305, 351.349, 52818.057 24/02/17,13:42:24,12,09,1, 11.8,1,1, -1.207, 10509.315, 351.354, 52818.082 24/02/17,13:42:24,13,09,1, 11.8,1,1, -1.207, 10509.308, 351.360, 52818.056 24/02/17,13:42:24,14,09,1, 11.8,1,1, -1.207, 10509.302, 351.370, 52818.078 24/02/17,13:42:24,15,09,1, 11.8,1,1, -1.207, 10509.297, 351.346, 52818.095 24/02/17,13:42:24,16,09,1, 11.8,1,1, -1.207, 10509.301, 351.326, 52818.064 24/02/17,13:42:24,17,09,1, 11.8,1,1, -1.207, 10509.317, 351.327, 52818.082 24/02/17,13:42:24,18,09,1, 11.8,1,1, -1.207, 10509.300, 351.363, 52818.037 24/02/17,13:42:24,19,09,1, 11.8,1,1, -1.207, 10509.303, 351.333, 52818.061 24/02/17,13:42:25,00,09,1, 11.9,1,1, -1.206, 10509.303, 351.333, 52818.061 24/02/17,13:42:25,01,09,1, 11.9,1,1, -1.206, 10509.293, 351.339, 52818.071 24/02/17,13:42:25,02,09,1, 11.9,1,1, -1.206, 10509.291, 351.362, 52818.019 24/02/17,13:42:25,03,09,1, 11.9,1,1, -1.206, 10509.303, 351.333, 52818.049 24/02/17,13:42:25,04,09,1, 11.9,1,1, -1.206, 10509.290, 351.326, 52818.079 24/02/17,13:42:25,05,09,1, 11.9,1,1, -1.206, 10509.301, 351.336, 52818.026 24/02/17,13:42:25,06,09,1, 11.9,1,1, -1.206, 10509.296, 351.336, 52818.008 24/02/17,13:42:25,07,09,1, 11.9,1,1, -1.206, 10509.318, 351.354, 52818.034 24/02/17,13:42:25,08,09,1, 11.9,1,1, -1.206, 10509.280, 351.345, 52818.036 24/02/17,13:42:25,09,09,1, 11.9,1,1, -1.206, 10509.282, 351.360, 52818.056 24/02/17,13:42:25,10,09,1, 11.9,1,1, -1.206, 10509.285, 351.363, 52818.037 24/02/17,13:42:25,11,09,1, 11.9,1,1, -1.206, 10509.286, 351.349, 52818.047 24/02/17,13:42:25,12,09,1, 11.9,1,1, -1.206, 10509.272, 351.353, 52818.052 24/02/17,13:42:25,13,09,1, 11.9,1,1, -1.206, 10509.274, 351.379, 52818.046 24/02/17,13:42:25,14,09,1, 11.9,1,1, -1.206, 10509.286, 351.333, 52818.066 24/02/17,13:42:25,15,09,1, 11.9,1,1, -1.206, 10509.278, 351.371, 52818.056 24/02/17,13:42:25,16,09,1, 11.9,1,1, -1.206, 10509.280, 351.375, 52818.001 24/02/17,13:42:25,17,09,1, 11.9,1,1, -1.206, 10509.269, 351.372, 52818.042 24/02/17,13:42:25,18,09,1, 11.9,1,1, -1.206, 10509.295, 351.348, 52818.070 24/02/17,13:42:25,19,09,1, 11.9,1,1, -1.206, 10509.277, 351.370, 52818.036 24/02/17,13:42:26,00,09,1, 11.9,1,1, -1.207, 10509.269, 351.370, 52818.036 24/02/17,13:42:26,01,09,1, 11.9,1,1, -1.207, 10509.267, 351.353, 52818.052 24/02/17,13:42:26,02,09,1, 11.9,1,1, -1.207, 10509.257, 351.366, 52818.032 24/02/17,13:42:26,03,09,1, 11.9,1,1, -1.207, 10509.261, 351.347, 52818.058 24/02/17,13:42:26,04,09,1, 11.9,1,1, -1.207, 10509.287, 351.372, 52818.074 24/02/17,13:42:26,05,09,1, 11.9,1,1, -1.207, 10509.293, 351.379, 52818.052 24/02/17,13:42:26,06,09,1, 11.9,1,1, -1.207, 10509.281, 351.366, 52818.055 24/02/17,13:42:26,07,09,1, 11.9,1,1, -1.207, 10509.284, 351.383, 52818.099 24/02/17,13:42:26,08,09,1, 11.9,1,1, -1.207, 10509.274, 351.358, 52818.059 24/02/17,13:42:26,09,09,1, 11.9,1,1, -1.207, 10509.264, 351.386, 52818.056 24/02/17,13:42:26,10,09,1, 11.9,1,1, -1.207, 10509.257, 351.391, 52818.051 24/02/17,13:42:26,11,09,1, 11.9,1,1, -1.207, 10509.261, 351.387, 52818.055 24/02/17,13:42:26,12,09,1, 11.9,1,1, -1.207, 10509.252, 351.373, 52818.059 24/02/17,13:42:26,13,09,1, 11.9,1,1, -1.207, 10509.259, 351.392, 52818.108 24/02/17,13:42:26,14,09,1, 11.9,1,1, -1.207, 10509.247, 351.380, 52818.084 24/02/17,13:42:26,15,09,1, 11.9,1,1, -1.207, 10509.259, 351.369, 52818.067 24/02/17,13:42:26,16,09,1, 11.9,1,1, -1.207, 10509.239, 351.392, 52818.075 24/02/17,13:42:26,17,09,1, 11.9,1,1, -1.207, 10509.240, 351.372, 52818.071 24/02/17,13:42:26,18,09,1, 11.9,1,1, -1.207, 10509.235, 351.393, 52818.048 24/02/17,13:42:26,19,09,1, 11.9,1,1, -1.207, 10509.240, 351.402, 52818.098 24/02/17,13:42:27,00,09,1, 11.9,1,1, -1.206, 10509.236, 351.402, 52818.098 24/02/17,13:42:27,01,09,1, 11.9,1,1, -1.206, 10509.242, 351.397, 52818.079 24/02/17,13:42:27,02,09,1, 11.9,1,1, -1.206, 10509.246, 351.391, 52818.062 24/02/17,13:42:27,03,09,1, 11.9,1,1, -1.206, 10509.200, 351.373, 52818.092 24/02/17,13:42:27,04,09,1, 11.9,1,1, -1.206, 10509.270, 351.410, 52818.092 24/02/17,13:42:27,05,09,1, 11.9,1,1, -1.206, 10509.253, 351.354, 52818.074 24/02/17,13:42:27,06,09,1, 11.9,1,1, -1.206, 10509.224, 351.392, 52818.077 24/02/17,13:42:27,07,09,1, 11.9,1,1, -1.206, 10509.242, 351.388, 52818.096 24/02/17,13:42:27,08,09,1, 11.9,1,1, -1.206, 10509.231, 351.398, 52818.080 24/02/17,13:42:27,09,09,1, 11.9,1,1, -1.206, 10509.222, 351.408, 52818.071 24/02/17,13:42:27,10,09,1, 11.9,1,1, -1.206, 10509.232, 351.406, 52818.090 24/02/17,13:42:27,11,09,1, 11.9,1,1, -1.206, 10509.234, 351.369, 52818.063 24/02/17,13:42:27,12,09,1, 11.9,1,1, -1.206, 10509.249, 351.419, 52818.107 24/02/17,13:42:27,13,09,1, 11.9,1,1, -1.206, 10509.221, 351.377, 52818.022 24/02/17,13:42:27,14,09,1, 11.9,1,1, -1.206, 10509.230, 351.393, 52818.068 24/02/17,13:42:27,15,09,1, 11.9,1,1, -1.206, 10509.221, 351.378, 52818.068 24/02/17,13:42:27,16,09,1, 11.9,1,1, -1.206, 10509.231, 351.392, 52818.097 24/02/17,13:42:27,17,09,1, 11.9,1,1, -1.206, 10509.245, 351.388, 52818.108 24/02/17,13:42:27,18,09,1, 11.9,1,1, -1.206, 10509.232, 351.398, 52818.059 24/02/17,13:42:27,19,09,1, 11.9,1,1, -1.206, 10509.231, 351.391, 52818.067 24/02/17,13:42:28,00,09,1, 12.0,1,1, -1.203, 10509.228, 351.391, 52818.067 24/02/17,13:42:28,01,09,1, 12.0,1,1, -1.203, 10509.238, 351.399, 52818.149 24/02/17,13:42:28,02,09,1, 12.0,1,1, -1.203, 10509.234, 351.383, 52817.941 24/02/17,13:42:28,03,09,1, 12.0,1,1, -1.203, 10509.207, 351.377, 52818.066 24/02/17,13:42:28,04,09,1, 12.0,1,1, -1.203, 10509.200, 351.401, 52818.115 24/02/17,13:42:28,05,09,1, 12.0,1,1, -1.203, 10509.205, 351.393, 52818.076 24/02/17,13:42:28,06,09,1, 12.0,1,1, -1.203, 10509.205, 351.379, 52818.052 24/02/17,13:42:28,07,09,1, 12.0,1,1, -1.203, 10509.208, 351.410, 52818.088 24/02/17,13:42:28,08,09,1, 12.0,1,1, -1.203, 10509.238, 351.394, 52818.062 24/02/17,13:42:28,09,09,1, 12.0,1,1, -1.203, 10509.214, 351.395, 52817.957 24/02/17,13:42:28,10,09,1, 12.0,1,1, -1.203, 10509.195, 351.394, 52818.048 24/02/17,13:42:28,11,09,1, 12.0,1,1, -1.203, 10509.186, 351.407, 52818.063 24/02/17,13:42:28,12,09,1, 12.0,1,1, -1.203, 10509.210, 351.399, 52818.079 24/02/17,13:42:28,13,09,1, 12.0,1,1, -1.203, 10509.175, 351.389, 52818.075 24/02/17,13:42:28,14,09,1, 12.0,1,1, -1.203, 10509.184, 351.372, 52818.062 24/02/17,13:42:28,15,09,1, 12.0,1,1, -1.203, 10509.193, 351.376, 52818.105 24/02/17,13:42:28,16,09,1, 12.0,1,1, -1.203, 10509.195, 351.367, 52818.092 24/02/17,13:42:28,17,09,1, 12.0,1,1, -1.203, 10509.211, 351.403, 52818.128 24/02/17,13:42:28,18,09,1, 12.0,1,1, -1.203, 10509.204, 351.368, 52818.110 24/02/17,13:42:28,19,09,1, 12.0,1,1, -1.203, 10509.180, 351.390, 52818.113 24/02/17,13:42:29,00,09,1, 11.9,1,1, -1.206, 10509.177, 351.390, 52818.113 24/02/17,13:42:29,01,09,1, 11.9,1,1, -1.206, 10509.210, 351.405, 52818.105 24/02/17,13:42:29,02,09,1, 11.9,1,1, -1.206, 10509.207, 351.412, 52818.081 24/02/17,13:42:29,03,09,1, 11.9,1,1, -1.206, 10509.223, 351.428, 52818.096 24/02/17,13:42:29,04,09,1, 11.9,1,1, -1.206, 10509.186, 351.396, 52818.080 24/02/17,13:42:29,05,09,1, 11.9,1,1, -1.206, 10509.196, 351.415, 52818.073 24/02/17,13:42:29,06,09,1, 11.9,1,1, -1.206, 10509.204, 351.400, 52818.130 24/02/17,13:42:29,07,09,1, 11.9,1,1, -1.206, 10509.205, 351.425, 52818.124 24/02/17,13:42:29,08,09,1, 11.9,1,1, -1.206, 10509.161, 351.412, 52818.078 24/02/17,13:42:29,09,09,1, 11.9,1,1, -1.206, 10509.174, 351.430, 52818.138 24/02/17,13:42:29,10,09,1, 11.9,1,1, -1.206, 10509.173, 351.416, 52818.096 24/02/17,13:42:29,11,09,1, 11.9,1,1, -1.206, 10509.154, 351.412, 52818.110 24/02/17,13:42:29,12,09,1, 11.9,1,1, -1.206, 10509.194, 351.419, 52818.095 24/02/17,13:42:29,13,09,1, 11.9,1,1, -1.206, 10509.176, 351.403, 52818.121 24/02/17,13:42:29,14,09,1, 11.9,1,1, -1.206, 10509.179, 351.431, 52818.085 24/02/17,13:42:29,15,09,1, 11.9,1,1, -1.206, 10509.167, 351.422, 52818.087 24/02/17,13:42:29,16,09,1, 11.9,1,1, -1.206, 10509.163, 351.436, 52818.050 24/02/17,13:42:29,17,09,1, 11.9,1,1, -1.206, 10509.161, 351.419, 52818.094 24/02/17,13:42:29,18,09,1, 11.9,1,1, -1.206, 10509.166, 351.441, 52818.076 24/02/17,13:42:29,19,09,1, 11.9,1,1, -1.206, 10509.170, 351.452, 52818.124 24/02/17,13:42:30,00,09,1, 11.9,1,1, -1.202, 10509.169, 351.452, 52818.124 24/02/17,13:42:30,01,09,1, 11.9,1,1, -1.202, 10509.165, 351.426, 52818.128 24/02/17,13:42:30,02,09,1, 11.9,1,1, -1.202, 10509.186, 351.424, 52818.112 24/02/17,13:42:30,03,09,1, 11.9,1,1, -1.202, 10509.168, 351.419, 52818.127 24/02/17,13:42:30,04,09,1, 11.9,1,1, -1.202, 10509.157, 351.440, 52818.116 24/02/17,13:42:30,05,09,1, 11.9,1,1, -1.202, 10509.151, 351.430, 52818.132 24/02/17,13:42:30,06,09,1, 11.9,1,1, -1.202, 10509.183, 351.444, 52818.126 24/02/17,13:42:30,07,09,1, 11.9,1,1, -1.202, 10509.149, 351.434, 52818.138 24/02/17,13:42:30,08,09,1, 11.9,1,1, -1.202, 10509.161, 351.455, 52818.128 24/02/17,13:42:30,09,09,1, 11.9,1,1, -1.202, 10509.174, 351.433, 52818.133 24/02/17,13:42:30,10,09,1, 11.9,1,1, -1.202, 10509.175, 351.431, 52818.127 24/02/17,13:42:30,11,09,1, 11.9,1,1, -1.202, 10509.144, 351.439, 52818.131 24/02/17,13:42:30,12,09,1, 11.9,1,1, -1.202, 10509.146, 351.436, 52818.079 24/02/17,13:42:30,13,09,1, 11.9,1,1, -1.202, 10509.137, 351.430, 52818.106 24/02/17,13:42:30,14,09,1, 11.9,1,1, -1.202, 10509.151, 351.431, 52818.127 24/02/17,13:42:30,15,09,1, 11.9,1,1, -1.202, 10509.149, 351.443, 52818.137 24/02/17,13:42:30,16,09,1, 11.9,1,1, -1.202, 10509.152, 351.454, 52818.148 24/02/17,13:42:30,17,09,1, 11.9,1,1, -1.202, 10509.161, 351.445, 52818.119 24/02/17,13:42:30,18,09,1, 11.9,1,1, -1.202, 10509.152, 351.439, 52818.152 24/02/17,13:42:30,19,09,1, 11.9,1,1, -1.202, 10509.153, 351.433, 52818.129 24/02/17,13:42:31,00,09,1, 12.0,1,1, -1.203, 10509.152, 351.433, 52818.129 24/02/17,13:42:31,01,09,1, 12.0,1,1, -1.203, 10509.153, 351.436, 52818.130 24/02/17,13:42:31,02,09,1, 12.0,1,1, -1.203, 10509.150, 351.458, 52818.113 24/02/17,13:42:31,03,09,1, 12.0,1,1, -1.203, 10509.130, 351.454, 52818.137 24/02/17,13:42:31,04,09,1, 12.0,1,1, -1.203, 10509.132, 351.454, 52818.131 24/02/17,13:42:31,05,09,1, 12.0,1,1, -1.203, 10509.117, 351.447, 52818.145 24/02/17,13:42:31,06,09,1, 12.0,1,1, -1.203, 10509.150, 351.447, 52818.127 24/02/17,13:42:31,07,09,1, 12.0,1,1, -1.203, 10509.121, 351.464, 52818.129 24/02/17,13:42:31,08,09,1, 12.0,1,1, -1.203, 10509.136, 351.453, 52818.115 24/02/17,13:42:31,09,09,1, 12.0,1,1, -1.203, 10509.127, 351.448, 52818.111 24/02/17,13:42:31,10,09,1, 12.0,1,1, -1.203, 10509.124, 351.453, 52818.124 24/02/17,13:42:31,11,09,1, 12.0,1,1, -1.203, 10509.129, 351.467, 52818.105 24/02/17,13:42:31,12,09,1, 12.0,1,1, -1.203, 10509.136, 351.461, 52818.126 24/02/17,13:42:31,13,09,1, 12.0,1,1, -1.203, 10509.131, 351.454, 52818.121 24/02/17,13:42:31,14,09,1, 12.0,1,1, -1.203, 10509.115, 351.463, 52818.148 24/02/17,13:42:31,15,09,1, 12.0,1,1, -1.203, 10509.108, 351.458, 52818.131 24/02/17,13:42:31,16,09,1, 12.0,1,1, -1.203, 10509.135, 351.480, 52818.108 24/02/17,13:42:31,17,09,1, 12.0,1,1, -1.203, 10509.136, 351.491, 52818.155 24/02/17,13:42:31,18,09,1, 12.0,1,1, -1.203, 10509.128, 351.478, 52818.144 24/02/17,13:42:31,19,09,1, 12.0,1,1, -1.203, 10509.136, 351.458, 52818.130 24/02/17,13:42:32,00,09,1, 11.9,1,1, -1.202, 10509.127, 351.458, 52818.130 24/02/17,13:42:32,01,09,1, 11.9,1,1, -1.202, 10509.135, 351.481, 52818.104 24/02/17,13:42:32,02,09,1, 11.9,1,1, -1.202, 10509.112, 351.472, 52818.129 24/02/17,13:42:32,03,09,1, 11.9,1,1, -1.202, 10509.126, 351.480, 52818.155 24/02/17,13:42:32,04,09,1, 11.9,1,1, -1.202, 10509.127, 351.470, 52818.124 24/02/17,13:42:32,05,09,1, 11.9,1,1, -1.202, 10509.097, 351.482, 52818.113 24/02/17,13:42:32,06,09,1, 11.9,1,1, -1.202, 10509.103, 351.467, 52818.120 24/02/17,13:42:32,07,09,1, 11.9,1,1, -1.202, 10509.093, 351.486, 52818.147 24/02/17,13:42:32,08,09,1, 11.9,1,1, -1.202, 10509.108, 351.497, 52818.137 24/02/17,13:42:32,09,09,1, 11.9,1,1, -1.202, 10509.097, 351.503, 52818.112 24/02/17,13:42:32,10,09,1, 11.9,1,1, -1.202, 10509.107, 351.467, 52818.117 24/02/17,13:42:32,11,09,1, 11.9,1,1, -1.202, 10509.130, 351.487, 52818.145 24/02/17,13:42:32,12,09,1, 11.9,1,1, -1.202, 10509.119, 351.499, 52818.180 24/02/17,13:42:32,13,09,1, 11.9,1,1, -1.202, 10509.104, 351.488, 52818.174 24/02/17,13:42:32,14,09,1, 11.9,1,1, -1.202, 10509.139, 351.490, 52818.152 24/02/17,13:42:32,15,09,1, 11.9,1,1, -1.202, 10509.130, 351.486, 52818.159 24/02/17,13:42:32,16,09,1, 11.9,1,1, -1.202, 10509.110, 351.499, 52818.132 24/02/17,13:42:32,17,09,1, 11.9,1,1, -1.202, 10509.127, 351.509, 52818.153 24/02/17,13:42:32,18,09,1, 11.9,1,1, -1.202, 10509.134, 351.510, 52818.166 24/02/17,13:42:32,19,09,1, 11.9,1,1, -1.202, 10509.118, 351.510, 52818.151 24/02/17,13:42:33,00,09,1, 11.9,1,1, -1.206, 10509.111, 351.510, 52818.151 24/02/17,13:42:33,01,09,1, 11.9,1,1, -1.206, 10509.119, 351.496, 52818.167 24/02/17,13:42:33,02,09,1, 11.9,1,1, -1.206, 10509.087, 351.493, 52818.268 24/02/17,13:42:33,03,09,1, 11.9,1,1, -1.206, 10509.132, 351.498, 52818.120 24/02/17,13:42:33,04,09,1, 11.9,1,1, -1.206, 10509.125, 351.485, 52818.136 24/02/17,13:42:33,05,09,1, 11.9,1,1, -1.206, 10509.123, 351.498, 52818.130 24/02/17,13:42:33,06,09,1, 11.9,1,1, -1.206, 10509.133, 351.503, 52818.160 24/02/17,13:42:33,07,09,1, 11.9,1,1, -1.206, 10509.137, 351.487, 52818.166 24/02/17,13:42:33,08,09,1, 11.9,1,1, -1.206, 10509.129, 351.491, 52818.150 24/02/17,13:42:33,09,09,1, 11.9,1,1, -1.206, 10509.141, 351.494, 52818.190 24/02/17,13:42:33,10,09,1, 11.9,1,1, -1.206, 10509.136, 351.500, 52818.157 24/02/17,13:42:33,11,09,1, 11.9,1,1, -1.206, 10509.122, 351.507, 52818.166 24/02/17,13:42:33,12,09,1, 11.9,1,1, -1.206, 10509.120, 351.492, 52818.180 24/02/17,13:42:33,13,09,1, 11.9,1,1, -1.206, 10509.138, 351.499, 52818.157 24/02/17,13:42:33,14,09,1, 11.9,1,1, -1.206, 10509.129, 351.492, 52818.146 24/02/17,13:42:33,15,09,1, 11.9,1,1, -1.206, 10509.127, 351.500, 52818.176 24/02/17,13:42:33,16,09,1, 11.9,1,1, -1.206, 10509.131, 351.539, 52818.177 24/02/17,13:42:33,17,09,1, 11.9,1,1, -1.206, 10509.142, 351.493, 52818.165 24/02/17,13:42:33,18,09,1, 11.9,1,1, -1.206, 10509.129, 351.503, 52818.167 24/02/17,13:42:33,19,09,1, 11.9,1,1, -1.206, 10509.133, 351.510, 52818.217 24/02/17,13:42:34,00,09,1, 11.8,1,1, -1.206, 10509.127, 351.510, 52818.217 24/02/17,13:42:34,01,09,1, 11.8,1,1, -1.206, 10509.116, 351.499, 52818.214 24/02/17,13:42:34,02,09,1, 11.8,1,1, -1.206, 10509.119, 351.492, 52818.181 24/02/17,13:42:34,03,09,1, 11.8,1,1, -1.206, 10509.099, 351.486, 52818.194 24/02/17,13:42:34,04,09,1, 11.8,1,1, -1.206, 10509.120, 351.498, 52818.186 24/02/17,13:42:34,05,09,1, 11.8,1,1, -1.206, 10509.139, 351.496, 52818.195 24/02/17,13:42:34,06,09,1, 11.8,1,1, -1.206, 10509.103, 351.506, 52818.176 24/02/17,13:42:34,07,09,1, 11.8,1,1, -1.206, 10509.139, 351.500, 52818.195 24/02/17,13:42:34,08,09,1, 11.8,1,1, -1.206, 10509.132, 351.506, 52818.175 24/02/17,13:42:34,09,09,1, 11.8,1,1, -1.206, 10509.132, 351.484, 52818.198 24/02/17,13:42:34,10,09,1, 11.8,1,1, -1.206, 10509.112, 351.489, 52818.174 24/02/17,13:42:34,11,09,1, 11.8,1,1, -1.206, 10509.119, 351.510, 52818.173 24/02/17,13:42:34,12,09,1, 11.8,1,1, -1.206, 10509.094, 351.477, 52818.182 24/02/17,13:42:34,13,09,1, 11.8,1,1, -1.206, 10509.139, 351.475, 52818.178 24/02/17,13:42:34,14,09,1, 11.8,1,1, -1.206, 10509.116, 351.497, 52818.189 24/02/17,13:42:34,15,09,1, 11.8,1,1, -1.206, 10509.117, 351.495, 52818.173 24/02/17,13:42:34,16,09,1, 11.8,1,1, -1.206, 10509.122, 351.500, 52818.202 24/02/17,13:42:34,17,09,1, 11.8,1,1, -1.206, 10509.153, 351.503, 52818.181 24/02/17,13:42:34,18,09,1, 11.8,1,1, -1.206, 10509.118, 351.509, 52818.156 24/02/17,13:42:34,19,09,1, 11.8,1,1, -1.206, 10509.127, 351.517, 52818.189 24/02/17,13:42:35,00,09,1, 11.9,1,1, -1.203, 10509.119, 351.517, 52818.189 24/02/17,13:42:35,01,09,1, 11.9,1,1, -1.203, 10509.129, 351.531, 52818.198 24/02/17,13:42:35,02,09,1, 11.9,1,1, -1.203, 10509.104, 351.529, 52818.214 24/02/17,13:42:35,03,09,1, 11.9,1,1, -1.203, 10509.125, 351.518, 52818.199 24/02/17,13:42:35,04,09,1, 11.9,1,1, -1.203, 10509.142, 351.511, 52818.042 24/02/17,13:42:35,05,09,1, 11.9,1,1, -1.203, 10509.145, 351.517, 52818.148 24/02/17,13:42:35,06,09,1, 11.9,1,1, -1.203, 10509.140, 351.494, 52818.134 24/02/17,13:42:35,07,09,1, 11.9,1,1, -1.203, 10509.140, 351.505, 52818.186 24/02/17,13:42:35,08,09,1, 11.9,1,1, -1.203, 10509.111, 351.505, 52818.201 24/02/17,13:42:35,09,09,1, 11.9,1,1, -1.203, 10509.135, 351.533, 52818.184 24/02/17,13:42:35,10,09,1, 11.9,1,1, -1.203, 10509.116, 351.547, 52818.193 24/02/17,13:42:35,11,09,1, 11.9,1,1, -1.203, 10509.112, 351.534, 52818.199 24/02/17,13:42:35,12,09,1, 11.9,1,1, -1.203, 10509.108, 351.514, 52818.204 24/02/17,13:42:35,13,09,1, 11.9,1,1, -1.203, 10509.134, 351.512, 52818.214 24/02/17,13:42:35,14,09,1, 11.9,1,1, -1.203, 10509.113, 351.519, 52818.211 24/02/17,13:42:35,15,09,1, 11.9,1,1, -1.203, 10509.113, 351.505, 52818.190 24/02/17,13:42:35,16,09,1, 11.9,1,1, -1.203, 10509.107, 351.536, 52818.243 24/02/17,13:42:35,17,09,1, 11.9,1,1, -1.203, 10509.108, 351.491, 52818.188 24/02/17,13:42:35,18,09,1, 11.9,1,1, -1.203, 10509.150, 351.528, 52818.193 24/02/17,13:42:35,19,09,1, 11.9,1,1, -1.203, 10509.111, 351.516, 52818.219 24/02/17,13:42:36,00,09,1, 11.9,1,1, -1.204, 10509.111, 351.516, 52818.219 24/02/17,13:42:36,01,09,1, 11.9,1,1, -1.204, 10509.133, 351.548, 52818.184 24/02/17,13:42:36,02,09,1, 11.9,1,1, -1.204, 10509.110, 351.534, 52818.170 24/02/17,13:42:36,03,09,1, 11.9,1,1, -1.204, 10509.133, 351.526, 52818.225 24/02/17,13:42:36,04,09,1, 11.9,1,1, -1.204, 10509.130, 351.542, 52818.210 24/02/17,13:42:36,05,09,1, 11.9,1,1, -1.204, 10509.119, 351.504, 52817.999 24/02/17,13:42:36,06,09,1, 11.9,1,1, -1.204, 10509.128, 351.536, 52818.415 24/02/17,13:42:36,07,09,1, 11.9,1,1, -1.204, 10509.161, 351.515, 52818.211 24/02/17,13:42:36,08,09,1, 11.9,1,1, -1.204, 10509.154, 351.524, 52818.178 24/02/17,13:42:36,09,09,1, 11.9,1,1, -1.204, 10509.150, 351.529, 52818.188 24/02/17,13:42:36,10,09,1, 11.9,1,1, -1.204, 10509.119, 351.531, 52818.225 24/02/17,13:42:36,11,09,1, 11.9,1,1, -1.204, 10509.122, 351.542, 52818.226 24/02/17,13:42:36,12,09,1, 11.9,1,1, -1.204, 10509.102, 351.521, 52818.206 24/02/17,13:42:36,13,09,1, 11.9,1,1, -1.204, 10509.119, 351.549, 52818.198 24/02/17,13:42:36,14,09,1, 11.9,1,1, -1.204, 10509.140, 351.552, 52818.187 24/02/17,13:42:36,15,09,1, 11.9,1,1, -1.204, 10509.136, 351.551, 52818.202 24/02/17,13:42:36,16,09,1, 11.9,1,1, -1.204, 10509.132, 351.550, 52818.191 24/02/17,13:42:36,17,09,1, 11.9,1,1, -1.204, 10509.122, 351.522, 52818.205 24/02/17,13:42:36,18,09,1, 11.9,1,1, -1.204, 10509.113, 351.523, 52818.216 24/02/17,13:42:36,19,09,1, 11.9,1,1, -1.204, 10509.122, 351.534, 52818.224 24/02/17,13:42:37,00,09,1, 12.0,1,1, -1.209, 10509.119, 351.534, 52818.224 24/02/17,13:42:37,01,09,1, 12.0,1,1, -1.209, 10509.148, 351.537, 52818.197 24/02/17,13:42:37,02,09,1, 12.0,1,1, -1.209, 10509.125, 351.533, 52818.228 24/02/17,13:42:37,03,09,1, 12.0,1,1, -1.209, 10509.128, 351.543, 52818.189 24/02/17,13:42:37,04,09,1, 12.0,1,1, -1.209, 10509.141, 351.544, 52818.223 24/02/17,13:42:37,05,09,1, 12.0,1,1, -1.209, 10509.129, 351.535, 52818.218 24/02/17,13:42:37,06,09,1, 12.0,1,1, -1.209, 10509.125, 351.533, 52818.208 24/02/17,13:42:37,07,09,1, 12.0,1,1, -1.209, 10509.157, 351.545, 52818.239 24/02/17,13:42:37,08,09,1, 12.0,1,1, -1.209, 10509.145, 351.555, 52818.211 24/02/17,13:42:37,09,09,1, 12.0,1,1, -1.209, 10509.157, 351.528, 52818.208 24/02/17,13:42:37,10,09,1, 12.0,1,1, -1.209, 10509.125, 351.555, 52818.184 24/02/17,13:42:37,11,09,1, 12.0,1,1, -1.209, 10509.155, 351.540, 52818.228 24/02/17,13:42:37,12,09,1, 12.0,1,1, -1.209, 10509.142, 351.532, 52818.185 24/02/17,13:42:37,13,09,1, 12.0,1,1, -1.209, 10509.161, 351.532, 52818.191 24/02/17,13:42:37,14,09,1, 12.0,1,1, -1.209, 10509.147, 351.539, 52818.226 24/02/17,13:42:37,15,09,1, 12.0,1,1, -1.209, 10509.158, 351.549, 52818.219 24/02/17,13:42:37,16,09,1, 12.0,1,1, -1.209, 10509.158, 351.527, 52818.210 24/02/17,13:42:37,17,09,1, 12.0,1,1, -1.209, 10509.182, 351.533, 52818.251 24/02/17,13:42:37,18,09,1, 12.0,1,1, -1.209, 10509.150, 351.517, 52818.206 24/02/17,13:42:37,19,09,1, 12.0,1,1, -1.209, 10509.160, 351.542, 52818.219 24/02/17,13:42:38,00,09,1, 11.9,1,1, -1.206, 10509.152, 351.542, 52818.219 24/02/17,13:42:38,01,09,1, 11.9,1,1, -1.206, 10509.177, 351.532, 52818.245 24/02/17,13:42:38,02,09,1, 11.9,1,1, -1.206, 10509.167, 351.504, 52818.218 24/02/17,13:42:38,03,09,1, 11.9,1,1, -1.206, 10509.145, 351.557, 52818.207 24/02/17,13:42:38,04,09,1, 11.9,1,1, -1.206, 10509.159, 351.539, 52818.210 24/02/17,13:42:38,05,09,1, 11.9,1,1, -1.206, 10509.148, 351.543, 52818.241 24/02/17,13:42:38,06,09,1, 11.9,1,1, -1.206, 10509.155, 351.555, 52818.241 24/02/17,13:42:38,07,09,1, 11.9,1,1, -1.206, 10509.181, 351.566, 52818.249 24/02/17,13:42:38,08,09,1, 11.9,1,1, -1.206, 10509.186, 351.525, 52818.244 24/02/17,13:42:38,09,09,1, 11.9,1,1, -1.206, 10509.152, 351.544, 52818.243 24/02/17,13:42:38,10,09,1, 11.9,1,1, -1.206, 10509.161, 351.543, 52818.252 24/02/17,13:42:38,11,09,1, 11.9,1,1, -1.206, 10509.172, 351.550, 52818.261 24/02/17,13:42:38,12,09,1, 11.9,1,1, -1.206, 10509.170, 351.552, 52818.232 24/02/17,13:42:38,13,09,1, 11.9,1,1, -1.206, 10509.140, 351.543, 52818.207 24/02/17,13:42:38,14,09,1, 11.9,1,1, -1.206, 10509.170, 351.543, 52818.232 24/02/17,13:42:38,15,09,1, 11.9,1,1, -1.206, 10509.155, 351.515, 52818.235 24/02/17,13:42:38,16,09,1, 11.9,1,1, -1.206, 10509.180, 351.539, 52818.219 24/02/17,13:42:38,17,09,1, 11.9,1,1, -1.206, 10509.169, 351.541, 52818.256 24/02/17,13:42:38,18,09,1, 11.9,1,1, -1.206, 10509.167, 351.544, 52818.233 24/02/17,13:42:38,19,09,1, 11.9,1,1, -1.206, 10509.173, 351.540, 52818.249 24/02/17,13:42:39,00,09,1, 11.9,1,1, -1.207, 10509.169, 351.540, 52818.249 24/02/17,13:42:39,01,09,1, 11.9,1,1, -1.207, 10509.157, 351.520, 52818.258 24/02/17,13:42:39,02,09,1, 11.9,1,1, -1.207, 10509.182, 351.545, 52818.239 24/02/17,13:42:39,03,09,1, 11.9,1,1, -1.207, 10509.194, 351.546, 52818.240 24/02/17,13:42:39,04,09,1, 11.9,1,1, -1.207, 10509.174, 351.539, 52818.207 24/02/17,13:42:39,05,09,1, 11.9,1,1, -1.207, 10509.169, 351.552, 52818.250 24/02/17,13:42:39,06,09,1, 11.9,1,1, -1.207, 10509.173, 351.557, 52818.264 24/02/17,13:42:39,07,09,1, 11.9,1,1, -1.207, 10509.152, 351.562, 52818.243 24/02/17,13:42:39,08,09,1, 11.9,1,1, -1.207, 10509.183, 351.518, 52818.265 24/02/17,13:42:39,09,09,1, 11.9,1,1, -1.207, 10509.183, 351.547, 52818.304 24/02/17,13:42:39,10,09,1, 11.9,1,1, -1.207, 10509.187, 351.552, 52818.270 24/02/17,13:42:39,11,09,1, 11.9,1,1, -1.207, 10509.203, 351.543, 52818.260 24/02/17,13:42:39,12,09,1, 11.9,1,1, -1.207, 10509.203, 351.536, 52818.242 24/02/17,13:42:39,13,09,1, 11.9,1,1, -1.207, 10509.194, 351.560, 52818.268 24/02/17,13:42:39,14,09,1, 11.9,1,1, -1.207, 10509.196, 351.558, 52818.253 24/02/17,13:42:39,15,09,1, 11.9,1,1, -1.207, 10509.191, 351.527, 52818.263 24/02/17,13:42:39,16,09,1, 11.9,1,1, -1.207, 10509.199, 351.536, 52818.271 24/02/17,13:42:39,17,09,1, 11.9,1,1, -1.207, 10509.178, 351.540, 52818.234 24/02/17,13:42:39,18,09,1, 11.9,1,1, -1.207, 10509.184, 351.535, 52818.263 24/02/17,13:42:39,19,09,1, 11.9,1,1, -1.207, 10509.189, 351.552, 52818.248 24/02/17,13:42:40,00,09,1, 11.8,1,1, -1.205, 10509.186, 351.552, 52818.248 24/02/17,13:42:40,01,09,1, 11.8,1,1, -1.205, 10509.201, 351.549, 52818.221 24/02/17,13:42:40,02,09,1, 11.8,1,1, -1.205, 10509.192, 351.547, 52818.235 24/02/17,13:42:40,03,09,1, 11.8,1,1, -1.205, 10509.218, 351.541, 52818.261 24/02/17,13:42:40,04,09,1, 11.8,1,1, -1.205, 10509.221, 351.543, 52818.249 24/02/17,13:42:40,05,09,1, 11.8,1,1, -1.205, 10509.207, 351.535, 52818.204 24/02/17,13:42:40,06,09,1, 11.8,1,1, -1.205, 10509.202, 351.564, 52818.256 24/02/17,13:42:40,07,09,1, 11.8,1,1, -1.205, 10509.233, 351.546, 52818.362 24/02/17,13:42:40,08,09,1, 11.8,1,1, -1.205, 10509.216, 351.528, 52818.239 24/02/17,13:42:40,09,09,1, 11.8,1,1, -1.205, 10509.213, 351.552, 52818.232 24/02/17,13:42:40,10,09,1, 11.8,1,1, -1.205, 10509.202, 351.546, 52818.233 24/02/17,13:42:40,11,09,1, 11.8,1,1, -1.205, 10509.187, 351.565, 52818.230 24/02/17,13:42:40,12,09,1, 11.8,1,1, -1.205, 10509.206, 351.549, 52818.207 24/02/17,13:42:40,13,09,1, 11.8,1,1, -1.205, 10509.205, 351.534, 52818.212 24/02/17,13:42:40,14,09,1, 11.8,1,1, -1.205, 10509.224, 351.559, 52818.255 24/02/17,13:42:40,15,09,1, 11.8,1,1, -1.205, 10509.225, 351.568, 52818.247 24/02/17,13:42:40,16,09,1, 11.8,1,1, -1.205, 10509.229, 351.549, 52818.255 24/02/17,13:42:40,17,09,1, 11.8,1,1, -1.205, 10509.210, 351.538, 52818.240 24/02/17,13:42:40,18,09,1, 11.8,1,1, -1.205, 10509.218, 351.545, 52818.244 24/02/17,13:42:40,19,09,1, 11.8,1,1, -1.205, 10509.204, 351.550, 52818.227 24/02/17,13:42:41,00,09,1, 11.9,1,1, -1.206, 10509.202, 351.550, 52818.227 24/02/17,13:42:41,01,09,1, 11.9,1,1, -1.206, 10509.239, 351.548, 52818.267 24/02/17,13:42:41,02,09,1, 11.9,1,1, -1.206, 10509.219, 351.552, 52818.272 24/02/17,13:42:41,03,09,1, 11.9,1,1, -1.206, 10509.241, 351.530, 52818.242 24/02/17,13:42:41,04,09,1, 11.9,1,1, -1.206, 10509.219, 351.524, 52818.251 24/02/17,13:42:41,05,09,1, 11.9,1,1, -1.206, 10509.236, 351.547, 52818.249 24/02/17,13:42:41,06,09,1, 11.9,1,1, -1.206, 10509.219, 351.537, 52818.223 24/02/17,13:42:41,07,09,1, 11.9,1,1, -1.206, 10509.220, 351.534, 52818.229 24/02/17,13:42:41,08,09,1, 11.9,1,1, -1.206, 10509.212, 351.551, 52818.233 24/02/17,13:42:41,09,09,1, 11.9,1,1, -1.206, 10509.214, 351.538, 52818.235 24/02/17,13:42:41,10,09,1, 11.9,1,1, -1.206, 10509.218, 351.556, 52818.244 24/02/17,13:42:41,11,09,1, 11.9,1,1, -1.206, 10509.217, 351.535, 52818.243 24/02/17,13:42:41,12,09,1, 11.9,1,1, -1.206, 10509.226, 351.551, 52818.263 24/02/17,13:42:41,13,09,1, 11.9,1,1, -1.206, 10509.263, 351.554, 52818.239 24/02/17,13:42:41,14,09,1, 11.9,1,1, -1.206, 10509.228, 351.554, 52818.260 24/02/17,13:42:41,15,09,1, 11.9,1,1, -1.206, 10509.237, 351.534, 52818.215 24/02/17,13:42:41,16,09,1, 11.9,1,1, -1.206, 10509.249, 351.540, 52818.270 24/02/17,13:42:41,17,09,1, 11.9,1,1, -1.206, 10509.244, 351.538, 52818.254 24/02/17,13:42:41,18,09,1, 11.9,1,1, -1.206, 10509.217, 351.554, 52818.267 24/02/17,13:42:41,19,09,1, 11.9,1,1, -1.206, 10509.247, 351.581, 52818.266 24/02/17,13:42:42,00,09,1, 11.9,1,1, -1.204, 10509.244, 351.581, 52818.266 24/02/17,13:42:42,01,09,1, 11.9,1,1, -1.204, 10509.230, 351.552, 52818.280 24/02/17,13:42:42,02,09,1, 11.9,1,1, -1.204, 10509.242, 351.546, 52818.263 24/02/17,13:42:42,03,09,1, 11.9,1,1, -1.204, 10509.252, 351.547, 52818.090 24/02/17,13:42:42,04,09,1, 11.9,1,1, -1.204, 10509.232, 351.554, 52818.250 24/02/17,13:42:42,05,09,1, 11.9,1,1, -1.204, 10509.262, 351.541, 52818.283 24/02/17,13:42:42,06,09,1, 11.9,1,1, -1.204, 10509.232, 351.568, 52818.257 24/02/17,13:42:42,07,09,1, 11.9,1,1, -1.204, 10509.230, 351.541, 52818.227 24/02/17,13:42:42,08,09,1, 11.9,1,1, -1.204, 10509.261, 351.545, 52818.312 24/02/17,13:42:42,09,09,1, 11.9,1,1, -1.204, 10509.232, 351.539, 52818.313 24/02/17,13:42:42,10,09,1, 11.9,1,1, -1.204, 10509.240, 351.544, 52818.285 24/02/17,13:42:42,11,09,1, 11.9,1,1, -1.204, 10509.241, 351.550, 52818.301 24/02/17,13:42:42,12,09,1, 11.9,1,1, -1.204, 10509.241, 351.561, 52818.309 24/02/17,13:42:42,13,09,1, 11.9,1,1, -1.204, 10509.259, 351.541, 52818.319 24/02/17,13:42:42,14,09,1, 11.9,1,1, -1.204, 10509.246, 351.569, 52818.309 24/02/17,13:42:42,15,09,1, 11.9,1,1, -1.204, 10509.238, 351.553, 52818.360 24/02/17,13:42:42,16,09,1, 11.9,1,1, -1.204, 10509.268, 351.557, 52818.325 24/02/17,13:42:42,17,09,1, 11.9,1,1, -1.204, 10509.264, 351.548, 52818.323 24/02/17,13:42:42,18,09,1, 11.9,1,1, -1.204, 10509.273, 351.547, 52818.278 24/02/17,13:42:42,19,09,1, 11.9,1,1, -1.204, 10509.248, 351.542, 52818.267 24/02/17,13:42:43,00,07,1, 11.9,1,1, -1.202, 10509.244, 351.542, 52818.267 24/02/17,13:42:43,01,07,1, 11.9,1,1, -1.202, 10509.287, 351.531, 52818.068 24/02/17,13:42:43,02,07,1, 11.9,1,1, -1.202, 10509.228, 351.556, 52818.236 24/02/17,13:42:43,03,07,1, 11.9,1,1, -1.202, 10509.289, 351.529, 52818.276 24/02/17,13:42:43,04,07,1, 11.9,1,1, -1.202, 10509.263, 351.524, 52818.319 24/02/17,13:42:43,05,07,1, 11.9,1,1, -1.202, 10509.258, 351.523, 52818.289 24/02/17,13:42:43,06,07,1, 11.9,1,1, -1.202, 10509.254, 351.522, 52818.300 24/02/17,13:42:43,07,07,1, 11.9,1,1, -1.202, 10509.265, 351.541, 52818.274 24/02/17,13:42:43,08,07,1, 11.9,1,1, -1.202, 10509.236, 351.533, 52818.302 24/02/17,13:42:43,09,07,1, 11.9,1,1, -1.202, 10509.253, 351.523, 52818.268 24/02/17,13:42:43,10,07,1, 11.9,1,1, -1.202, 10509.259, 351.538, 52818.297 24/02/17,13:42:43,11,07,1, 11.9,1,1, -1.202, 10509.236, 351.550, 52818.306 24/02/17,13:42:43,12,07,1, 11.9,1,1, -1.202, 10509.255, 351.547, 52818.262 24/02/17,13:42:43,13,07,1, 11.9,1,1, -1.202, 10509.238, 351.531, 52818.267 24/02/17,13:42:43,14,07,1, 11.9,1,1, -1.202, 10509.259, 351.541, 52818.252 24/02/17,13:42:43,15,07,1, 11.9,1,1, -1.202, 10509.253, 351.516, 52818.252 24/02/17,13:42:43,16,07,1, 11.9,1,1, -1.202, 10509.255, 351.526, 52818.295 24/02/17,13:42:43,17,07,1, 11.9,1,1, -1.202, 10509.252, 351.524, 52818.298 24/02/17,13:42:43,18,07,1, 11.9,1,1, -1.202, 10509.274, 351.532, 52818.299 24/02/17,13:42:43,19,07,1, 11.9,1,1, -1.202, 10509.260, 351.517, 52818.312 24/02/17,13:42:44,00,08,1, 11.8,1,1, -1.205, 10509.253, 351.517, 52818.312 24/02/17,13:42:44,01,08,1, 11.8,1,1, -1.205, 10509.277, 351.510, 52818.287 24/02/17,13:42:44,02,08,1, 11.8,1,1, -1.205, 10509.258, 351.522, 52818.283 24/02/17,13:42:44,03,08,1, 11.8,1,1, -1.205, 10509.243, 351.521, 52818.275 24/02/17,13:42:44,04,08,1, 11.8,1,1, -1.205, 10509.275, 351.510, 52818.336 24/02/17,13:42:44,05,08,1, 11.8,1,1, -1.205, 10509.262, 351.522, 52818.317 24/02/17,13:42:44,06,08,1, 11.8,1,1, -1.205, 10509.260, 351.526, 52818.277 24/02/17,13:42:44,07,08,1, 11.8,1,1, -1.205, 10509.258, 351.519, 52818.318 24/02/17,13:42:44,08,08,1, 11.8,1,1, -1.205, 10509.259, 351.524, 52818.273 24/02/17,13:42:44,09,08,1, 11.8,1,1, -1.205, 10509.251, 351.524, 52818.291 24/02/17,13:42:44,10,08,1, 11.8,1,1, -1.205, 10509.245, 351.483, 52818.290 24/02/17,13:42:44,11,08,1, 11.8,1,1, -1.205, 10509.271, 351.513, 52818.265 24/02/17,13:42:44,12,08,1, 11.8,1,1, -1.205, 10509.276, 351.526, 52818.284 24/02/17,13:42:44,13,08,1, 11.8,1,1, -1.205, 10509.265, 351.508, 52818.312 24/02/17,13:42:44,14,08,1, 11.8,1,1, -1.205, 10509.246, 351.538, 52818.325 24/02/17,13:42:44,15,08,1, 11.8,1,1, -1.205, 10509.261, 351.500, 52818.310 24/02/17,13:42:44,16,08,1, 11.8,1,1, -1.205, 10509.247, 351.543, 52818.301 24/02/17,13:42:44,17,08,1, 11.8,1,1, -1.205, 10509.292, 351.527, 52818.340 24/02/17,13:42:44,18,08,1, 11.8,1,1, -1.205, 10509.247, 351.535, 52818.282 24/02/17,13:42:44,19,08,1, 11.8,1,1, -1.205, 10509.252, 351.524, 52818.315 24/02/17,13:42:45,00,07,1, 11.9,1,1, -1.202, 10509.244, 351.524, 52818.315 24/02/17,13:42:45,01,07,1, 11.9,1,1, -1.202, 10509.281, 351.542, 52818.297 24/02/17,13:42:45,02,07,1, 11.9,1,1, -1.202, 10509.248, 351.523, 52818.281 24/02/17,13:42:45,03,07,1, 11.9,1,1, -1.202, 10509.268, 351.537, 52818.267 24/02/17,13:42:45,04,07,1, 11.9,1,1, -1.202, 10509.296, 351.517, 52818.269 24/02/17,13:42:45,05,07,1, 11.9,1,1, -1.202, 10509.272, 351.515, 52818.276 24/02/17,13:42:45,06,07,1, 11.9,1,1, -1.202, 10509.278, 351.503, 52818.252 24/02/17,13:42:45,07,07,1, 11.9,1,1, -1.202, 10509.280, 351.526, 52818.280 24/02/17,13:42:45,08,07,1, 11.9,1,1, -1.202, 10509.277, 351.530, 52818.265 24/02/17,13:42:45,09,07,1, 11.9,1,1, -1.202, 10509.290, 351.501, 52818.297 24/02/17,13:42:45,10,07,1, 11.9,1,1, -1.202, 10509.304, 351.509, 52818.301 24/02/17,13:42:45,11,07,1, 11.9,1,1, -1.202, 10509.259, 351.528, 52818.316 24/02/17,13:42:45,12,07,1, 11.9,1,1, -1.202, 10509.281, 351.510, 52818.254 24/02/17,13:42:45,13,07,1, 11.9,1,1, -1.202, 10509.269, 351.501, 52818.294 24/02/17,13:42:45,14,07,1, 11.9,1,1, -1.202, 10509.268, 351.502, 52818.258 24/02/17,13:42:45,15,07,1, 11.9,1,1, -1.202, 10509.288, 351.505, 52818.279 24/02/17,13:42:45,16,07,1, 11.9,1,1, -1.202, 10509.289, 351.506, 52818.286 24/02/17,13:42:45,17,07,1, 11.9,1,1, -1.202, 10509.293, 351.510, 52818.274 24/02/17,13:42:45,18,07,1, 11.9,1,1, -1.202, 10509.284, 351.486, 52818.275 24/02/17,13:42:45,19,07,1, 11.9,1,1, -1.202, 10509.289, 351.509, 52818.267 24/02/17,13:42:46,00,08,1, 11.9,1,1, -1.204, 10509.286, 351.509, 52818.267 24/02/17,13:42:46,01,08,1, 11.9,1,1, -1.204, 10509.293, 351.507, 52818.280 24/02/17,13:42:46,02,08,1, 11.9,1,1, -1.204, 10509.276, 351.522, 52818.234 24/02/17,13:42:46,03,08,1, 11.9,1,1, -1.204, 10509.279, 351.483, 52818.273 24/02/17,13:42:46,04,08,1, 11.9,1,1, -1.204, 10509.270, 351.497, 52818.273 24/02/17,13:42:46,05,08,1, 11.9,1,1, -1.204, 10509.300, 351.502, 52818.274 24/02/17,13:42:46,06,08,1, 11.9,1,1, -1.204, 10509.268, 351.501, 52818.303 24/02/17,13:42:46,07,08,1, 11.9,1,1, -1.204, 10509.284, 351.515, 52818.286 24/02/17,13:42:46,08,08,1, 11.9,1,1, -1.204, 10509.280, 351.506, 52818.264 24/02/17,13:42:46,09,08,1, 11.9,1,1, -1.204, 10509.291, 351.494, 52818.292 24/02/17,13:42:46,10,08,1, 11.9,1,1, -1.204, 10509.273, 351.509, 52818.369 24/02/17,13:42:46,11,08,1, 11.9,1,1, -1.204, 10509.295, 351.506, 52818.229 24/02/17,13:42:46,12,08,1, 11.9,1,1, -1.204, 10509.299, 351.497, 52818.275 24/02/17,13:42:46,13,08,1, 11.9,1,1, -1.204, 10509.281, 351.501, 52818.284 24/02/17,13:42:46,14,08,1, 11.9,1,1, -1.204, 10509.306, 351.499, 52818.268 24/02/17,13:42:46,15,08,1, 11.9,1,1, -1.204, 10509.289, 351.489, 52818.258 24/02/17,13:42:46,16,08,1, 11.9,1,1, -1.204, 10509.315, 351.493, 52818.297 24/02/17,13:42:46,17,08,1, 11.9,1,1, -1.204, 10509.294, 351.516, 52818.283 24/02/17,13:42:46,18,08,1, 11.9,1,1, -1.204, 10509.289, 351.501, 52818.274 24/02/17,13:42:46,19,08,1, 11.9,1,1, -1.204, 10509.280, 351.517, 52818.284 24/02/17,13:42:47,00,09,1, 11.9,1,1, -1.204, 10509.278, 351.517, 52818.284 24/02/17,13:42:47,01,09,1, 11.9,1,1, -1.204, 10509.266, 351.497, 52818.291 24/02/17,13:42:47,02,09,1, 11.9,1,1, -1.204, 10509.321, 351.481, 52818.336 24/02/17,13:42:47,03,09,1, 11.9,1,1, -1.204, 10509.295, 351.482, 52818.282 24/02/17,13:42:47,04,09,1, 11.9,1,1, -1.204, 10509.273, 351.479, 52818.272 24/02/17,13:42:47,05,09,1, 11.9,1,1, -1.204, 10509.266, 351.510, 52818.327 24/02/17,13:42:47,06,09,1, 11.9,1,1, -1.204, 10509.294, 351.471, 52818.319 24/02/17,13:42:47,07,09,1, 11.9,1,1, -1.204, 10509.273, 351.484, 52818.409 24/02/17,13:42:47,08,09,1, 11.9,1,1, -1.204, 10509.290, 351.457, 52818.225 24/02/17,13:42:47,09,09,1, 11.9,1,1, -1.204, 10509.314, 351.471, 52818.144 24/02/17,13:42:47,10,09,1, 11.9,1,1, -1.204, 10509.305, 351.465, 52818.279 24/02/17,13:42:47,11,09,1, 11.9,1,1, -1.204, 10509.289, 351.452, 52818.289 24/02/17,13:42:47,12,09,1, 11.9,1,1, -1.204, 10509.290, 351.476, 52818.332 24/02/17,13:42:47,13,09,1, 11.9,1,1, -1.204, 10509.283, 351.472, 52818.291 24/02/17,13:42:47,14,09,1, 11.9,1,1, -1.204, 10509.291, 351.464, 52818.302 24/02/17,13:42:47,15,09,1, 11.9,1,1, -1.204, 10509.280, 351.477, 52818.393 24/02/17,13:42:47,16,09,1, 11.9,1,1, -1.204, 10509.278, 351.477, 52818.315 24/02/17,13:42:47,17,09,1, 11.9,1,1, -1.204, 10509.266, 351.470, 52818.356 24/02/17,13:42:47,18,09,1, 11.9,1,1, -1.204, 10509.303, 351.470, 52818.308 24/02/17,13:42:47,19,09,1, 11.9,1,1, -1.204, 10509.310, 351.474, 52818.327 24/02/17,13:42:48,00,08,1, 11.8,1,1, -1.201, 10509.303, 351.474, 52818.327 24/02/17,13:42:48,01,08,1, 11.8,1,1, -1.201, 10509.307, 351.435, 52818.300 24/02/17,13:42:48,02,08,1, 11.8,1,1, -1.201, 10509.291, 351.451, 52818.309 24/02/17,13:42:48,03,08,1, 11.8,1,1, -1.201, 10509.315, 351.454, 52818.346 24/02/17,13:42:48,04,08,1, 11.8,1,1, -1.201, 10509.311, 351.435, 52818.320 24/02/17,13:42:48,05,08,1, 11.8,1,1, -1.201, 10509.317, 351.441, 52818.348 24/02/17,13:42:48,06,08,1, 11.8,1,1, -1.201, 10509.286, 351.451, 52818.296 24/02/17,13:42:48,07,08,1, 11.8,1,1, -1.201, 10509.306, 351.463, 52818.319 24/02/17,13:42:48,08,08,1, 11.8,1,1, -1.201, 10509.332, 351.451, 52818.298 24/02/17,13:42:48,09,08,1, 11.8,1,1, -1.201, 10509.307, 351.460, 52818.289 24/02/17,13:42:48,10,08,1, 11.8,1,1, -1.201, 10509.284, 351.455, 52818.312 24/02/17,13:42:48,11,08,1, 11.8,1,1, -1.201, 10509.302, 351.442, 52818.320 24/02/17,13:42:48,12,08,1, 11.8,1,1, -1.201, 10509.287, 351.441, 52818.326 24/02/17,13:42:48,13,08,1, 11.8,1,1, -1.201, 10509.320, 351.443, 52818.313 24/02/17,13:42:48,14,08,1, 11.8,1,1, -1.201, 10509.324, 351.451, 52818.317 24/02/17,13:42:48,15,08,1, 11.8,1,1, -1.201, 10509.323, 351.449, 52818.303 24/02/17,13:42:48,16,08,1, 11.8,1,1, -1.201, 10509.330, 351.453, 52818.334 24/02/17,13:42:48,17,08,1, 11.8,1,1, -1.201, 10509.328, 351.420, 52818.294 24/02/17,13:42:48,18,08,1, 11.8,1,1, -1.201, 10509.322, 351.422, 52818.307 24/02/17,13:42:48,19,08,1, 11.8,1,1, -1.201, 10509.316, 351.430, 52818.349 24/02/17,13:42:49,00,09,1, 12.0,1,1, -1.202, 10509.311, 351.430, 52818.349 24/02/17,13:42:49,01,09,1, 12.0,1,1, -1.202, 10509.325, 351.439, 52818.323 24/02/17,13:42:49,02,09,1, 12.0,1,1, -1.202, 10509.316, 351.418, 52818.345 24/02/17,13:42:49,03,09,1, 12.0,1,1, -1.202, 10509.330, 351.421, 52818.325 24/02/17,13:42:49,04,09,1, 12.0,1,1, -1.202, 10509.325, 351.427, 52818.310 24/02/17,13:42:49,05,09,1, 12.0,1,1, -1.202, 10509.330, 351.432, 52818.316 24/02/17,13:42:49,06,09,1, 12.0,1,1, -1.202, 10509.335, 351.433, 52818.379 24/02/17,13:42:49,07,09,1, 12.0,1,1, -1.202, 10509.333, 351.429, 52818.271 24/02/17,13:42:49,08,09,1, 12.0,1,1, -1.202, 10509.314, 351.419, 52818.311 24/02/17,13:42:49,09,09,1, 12.0,1,1, -1.202, 10509.332, 351.402, 52818.314 24/02/17,13:42:49,10,09,1, 12.0,1,1, -1.202, 10509.336, 351.393, 52818.318 24/02/17,13:42:49,11,09,1, 12.0,1,1, -1.202, 10509.320, 351.402, 52818.303 24/02/17,13:42:49,12,09,1, 12.0,1,1, -1.202, 10509.345, 351.416, 52818.318 24/02/17,13:42:49,13,09,1, 12.0,1,1, -1.202, 10509.360, 351.434, 52818.281 24/02/17,13:42:49,14,09,1, 12.0,1,1, -1.202, 10509.340, 351.402, 52818.290 24/02/17,13:42:49,15,09,1, 12.0,1,1, -1.202, 10509.317, 351.397, 52818.259 24/02/17,13:42:49,16,09,1, 12.0,1,1, -1.202, 10509.347, 351.407, 52818.317 24/02/17,13:42:49,17,09,1, 12.0,1,1, -1.202, 10509.338, 351.407, 52818.265 24/02/17,13:42:49,18,09,1, 12.0,1,1, -1.202, 10509.341, 351.391, 52818.279 24/02/17,13:42:49,19,09,1, 12.0,1,1, -1.202, 10509.339, 351.412, 52818.294 24/02/17,13:42:50,00,09,1, 11.9,1,1, -1.204, 10509.336, 351.412, 52818.294 24/02/17,13:42:50,01,09,1, 11.9,1,1, -1.204, 10509.343, 351.411, 52818.282 24/02/17,13:42:50,02,09,1, 11.9,1,1, -1.204, 10509.346, 351.386, 52818.271 24/02/17,13:42:50,03,09,1, 11.9,1,1, -1.204, 10509.340, 351.394, 52818.243 24/02/17,13:42:50,04,09,1, 11.9,1,1, -1.204, 10509.323, 351.383, 52818.317 24/02/17,13:42:50,05,09,1, 11.9,1,1, -1.204, 10509.338, 351.391, 52818.256 24/02/17,13:42:50,06,09,1, 11.9,1,1, -1.204, 10509.320, 351.385, 52818.234 24/02/17,13:42:50,07,09,1, 11.9,1,1, -1.204, 10509.328, 351.385, 52818.316 24/02/17,13:42:50,08,09,1, 11.9,1,1, -1.204, 10509.336, 351.393, 52818.301 24/02/17,13:42:50,09,09,1, 11.9,1,1, -1.204, 10509.326, 351.397, 52818.289 24/02/17,13:42:50,10,09,1, 11.9,1,1, -1.204, 10509.342, 351.392, 52818.310 24/02/17,13:42:50,11,09,1, 11.9,1,1, -1.204, 10509.345, 351.382, 52818.312 24/02/17,13:42:50,12,09,1, 11.9,1,1, -1.204, 10509.351, 351.367, 52818.294 24/02/17,13:42:50,13,09,1, 11.9,1,1, -1.204, 10509.356, 351.384, 52818.286 24/02/17,13:42:50,14,09,1, 11.9,1,1, -1.204, 10509.347, 351.371, 52818.284 24/02/17,13:42:50,15,09,1, 11.9,1,1, -1.204, 10509.336, 351.361, 52818.278 24/02/17,13:42:50,16,09,1, 11.9,1,1, -1.204, 10509.338, 351.377, 52818.282 24/02/17,13:42:50,17,09,1, 11.9,1,1, -1.204, 10509.339, 351.369, 52818.327 24/02/17,13:42:50,18,09,1, 11.9,1,1, -1.204, 10509.343, 351.376, 52818.292 24/02/17,13:42:50,19,09,1, 11.9,1,1, -1.204, 10509.358, 351.379, 52818.321 24/02/17,13:42:51,00,09,1, 11.9,1,1, -1.206, 10509.353, 351.379, 52818.321 24/02/17,13:42:51,01,09,1, 11.9,1,1, -1.206, 10509.361, 351.356, 52818.305 24/02/17,13:42:51,02,09,1, 11.9,1,1, -1.206, 10509.342, 351.359, 52818.273 24/02/17,13:42:51,03,09,1, 11.9,1,1, -1.206, 10509.344, 351.356, 52818.319 24/02/17,13:42:51,04,09,1, 11.9,1,1, -1.206, 10509.345, 351.359, 52818.277 24/02/17,13:42:51,05,09,1, 11.9,1,1, -1.206, 10509.354, 351.356, 52818.304 24/02/17,13:42:51,06,09,1, 11.9,1,1, -1.206, 10509.363, 351.347, 52818.341 24/02/17,13:42:51,07,09,1, 11.9,1,1, -1.206, 10509.379, 351.357, 52818.325 24/02/17,13:42:51,08,09,1, 11.9,1,1, -1.206, 10509.356, 351.345, 52818.325 24/02/17,13:42:51,09,09,1, 11.9,1,1, -1.206, 10509.366, 351.355, 52818.283 24/02/17,13:42:51,10,09,1, 11.9,1,1, -1.206, 10509.361, 351.305, 52818.301 24/02/17,13:42:51,11,09,1, 11.9,1,1, -1.206, 10509.373, 351.348, 52818.297 24/02/17,13:42:51,12,09,1, 11.9,1,1, -1.206, 10509.353, 351.342, 52818.320 24/02/17,13:42:51,13,09,1, 11.9,1,1, -1.206, 10509.363, 351.323, 52818.324 24/02/17,13:42:51,14,09,1, 11.9,1,1, -1.206, 10509.347, 351.334, 52818.326 24/02/17,13:42:51,15,09,1, 11.9,1,1, -1.206, 10509.347, 351.355, 52818.323 24/02/17,13:42:51,16,09,1, 11.9,1,1, -1.206, 10509.352, 351.355, 52818.312 24/02/17,13:42:51,17,09,1, 11.9,1,1, -1.206, 10509.356, 351.353, 52818.356 24/02/17,13:42:51,18,09,1, 11.9,1,1, -1.206, 10509.346, 351.347, 52818.326 24/02/17,13:42:51,19,09,1, 11.9,1,1, -1.206, 10509.351, 351.366, 52818.321 24/02/17,13:42:52,00,09,1, 11.9,1,1, -1.203, 10509.344, 351.366, 52818.321 24/02/17,13:42:52,01,09,1, 11.9,1,1, -1.203, 10509.361, 351.344, 52818.313 24/02/17,13:42:52,02,09,1, 11.9,1,1, -1.203, 10509.341, 351.323, 52818.318 24/02/17,13:42:52,03,09,1, 11.9,1,1, -1.203, 10509.338, 351.333, 52818.343 24/02/17,13:42:52,04,09,1, 11.9,1,1, -1.203, 10509.368, 351.348, 52818.346 24/02/17,13:42:52,05,09,1, 11.9,1,1, -1.203, 10509.364, 351.336, 52818.297 24/02/17,13:42:52,06,09,1, 11.9,1,1, -1.203, 10509.345, 351.328, 52818.308 24/02/17,13:42:52,07,09,1, 11.9,1,1, -1.203, 10509.349, 351.330, 52818.330 24/02/17,13:42:52,08,09,1, 11.9,1,1, -1.203, 10509.347, 351.322, 52818.322 24/02/17,13:42:52,09,09,1, 11.9,1,1, -1.203, 10509.345, 351.335, 52818.361 24/02/17,13:42:52,10,09,1, 11.9,1,1, -1.203, 10509.351, 351.297, 52818.341 24/02/17,13:42:52,11,09,1, 11.9,1,1, -1.203, 10509.337, 351.326, 52818.357 24/02/17,13:42:52,12,09,1, 11.9,1,1, -1.203, 10509.344, 351.302, 52818.347 24/02/17,13:42:52,13,09,1, 11.9,1,1, -1.203, 10509.353, 351.315, 52818.314 24/02/17,13:42:52,14,09,1, 11.9,1,1, -1.203, 10509.353, 351.302, 52818.334 24/02/17,13:42:52,15,09,1, 11.9,1,1, -1.203, 10509.350, 351.298, 52818.338 24/02/17,13:42:52,16,09,1, 11.9,1,1, -1.203, 10509.337, 351.323, 52818.335 24/02/17,13:42:52,17,09,1, 11.9,1,1, -1.203, 10509.348, 351.287, 52818.335 24/02/17,13:42:52,18,09,1, 11.9,1,1, -1.203, 10509.342, 351.326, 52818.353 24/02/17,13:42:52,19,09,1, 11.9,1,1, -1.203, 10509.383, 351.292, 52818.245 24/02/17,13:42:53,00,09,1, 12.0,1,1, -1.204, 10509.378, 351.292, 52818.245 24/02/17,13:42:53,01,09,1, 12.0,1,1, -1.204, 10509.364, 351.298, 52818.322 24/02/17,13:42:53,02,09,1, 12.0,1,1, -1.204, 10509.370, 351.305, 52818.370 24/02/17,13:42:53,03,09,1, 12.0,1,1, -1.204, 10509.358, 351.286, 52818.339 24/02/17,13:42:53,04,09,1, 12.0,1,1, -1.204, 10509.359, 351.303, 52818.359 24/02/17,13:42:53,05,09,1, 12.0,1,1, -1.204, 10509.354, 351.281, 52818.346 24/02/17,13:42:53,06,09,1, 12.0,1,1, -1.204, 10509.344, 351.285, 52818.359 24/02/17,13:42:53,07,09,1, 12.0,1,1, -1.204, 10509.332, 351.270, 52818.363 24/02/17,13:42:53,08,09,1, 12.0,1,1, -1.204, 10509.347, 351.290, 52818.369 24/02/17,13:42:53,09,09,1, 12.0,1,1, -1.204, 10509.374, 351.288, 52818.357 24/02/17,13:42:53,10,09,1, 12.0,1,1, -1.204, 10509.360, 351.308, 52818.363 24/02/17,13:42:53,11,09,1, 12.0,1,1, -1.204, 10509.349, 351.287, 52818.352 24/02/17,13:42:53,12,09,1, 12.0,1,1, -1.204, 10509.326, 351.270, 52818.323 24/02/17,13:42:53,13,09,1, 12.0,1,1, -1.204, 10509.346, 351.249, 52818.342 24/02/17,13:42:53,14,09,1, 12.0,1,1, -1.204, 10509.332, 351.249, 52818.361 24/02/17,13:42:53,15,09,1, 12.0,1,1, -1.204, 10509.354, 351.254, 52818.364 24/02/17,13:42:53,16,09,1, 12.0,1,1, -1.204, 10509.363, 351.292, 52818.341 24/02/17,13:42:53,17,09,1, 12.0,1,1, -1.204, 10509.327, 351.253, 52818.352 24/02/17,13:42:53,18,09,1, 12.0,1,1, -1.204, 10509.347, 351.266, 52818.385 24/02/17,13:42:53,19,09,1, 12.0,1,1, -1.204, 10509.348, 351.247, 52818.330 24/02/17,13:42:54,00,09,1, 11.9,1,1, -1.203, 10509.344, 351.247, 52818.330 24/02/17,13:42:54,01,09,1, 11.9,1,1, -1.203, 10509.332, 351.241, 52818.358 24/02/17,13:42:54,02,09,1, 11.9,1,1, -1.203, 10509.322, 351.254, 52818.367 24/02/17,13:42:54,03,09,1, 11.9,1,1, -1.203, 10509.330, 351.256, 52818.316 24/02/17,13:42:54,04,09,1, 11.9,1,1, -1.203, 10509.341, 351.237, 52818.348 24/02/17,13:42:54,05,09,1, 11.9,1,1, -1.203, 10509.341, 351.240, 52818.363 24/02/17,13:42:54,06,09,1, 11.9,1,1, -1.203, 10509.347, 351.230, 52818.353 24/02/17,13:42:54,07,09,1, 11.9,1,1, -1.203, 10509.347, 351.234, 52818.346 24/02/17,13:42:54,08,09,1, 11.9,1,1, -1.203, 10509.335, 351.220, 52818.358 24/02/17,13:42:54,09,09,1, 11.9,1,1, -1.203, 10509.326, 351.232, 52818.349 24/02/17,13:42:54,10,09,1, 11.9,1,1, -1.203, 10509.359, 351.254, 52818.383 24/02/17,13:42:54,11,09,1, 11.9,1,1, -1.203, 10509.350, 351.226, 52818.361 24/02/17,13:42:54,12,09,1, 11.9,1,1, -1.203, 10509.325, 351.245, 52818.337 24/02/17,13:42:54,13,09,1, 11.9,1,1, -1.203, 10509.377, 351.226, 52818.349 24/02/17,13:42:54,14,09,1, 11.9,1,1, -1.203, 10509.350, 351.216, 52818.332 24/02/17,13:42:54,15,09,1, 11.9,1,1, -1.203, 10509.349, 351.244, 52818.363 24/02/17,13:42:54,16,09,1, 11.9,1,1, -1.203, 10509.352, 351.214, 52818.386 24/02/17,13:42:54,17,09,1, 11.9,1,1, -1.203, 10509.346, 351.193, 52818.338 24/02/17,13:42:54,18,09,1, 11.9,1,1, -1.203, 10509.348, 351.225, 52818.363 24/02/17,13:42:54,19,09,1, 11.9,1,1, -1.203, 10509.354, 351.228, 52818.338 24/02/17,13:42:55,00,09,1, 11.9,1,1, -1.208, 10509.353, 351.228, 52818.338 24/02/17,13:42:55,01,09,1, 11.9,1,1, -1.208, 10509.344, 351.206, 52818.314 24/02/17,13:42:55,02,09,1, 11.9,1,1, -1.208, 10509.359, 351.207, 52818.381 24/02/17,13:42:55,03,09,1, 11.9,1,1, -1.208, 10509.374, 351.218, 52818.366 24/02/17,13:42:55,04,09,1, 11.9,1,1, -1.208, 10509.346, 351.214, 52818.372 24/02/17,13:42:55,05,09,1, 11.9,1,1, -1.208, 10509.335, 351.191, 52818.357 24/02/17,13:42:55,06,09,1, 11.9,1,1, -1.208, 10509.334, 351.219, 52818.357 24/02/17,13:42:55,07,09,1, 11.9,1,1, -1.208, 10509.330, 351.200, 52818.344 24/02/17,13:42:55,08,09,1, 11.9,1,1, -1.208, 10509.342, 351.223, 52818.356 24/02/17,13:42:55,09,09,1, 11.9,1,1, -1.208, 10509.339, 351.197, 52818.368 24/02/17,13:42:55,10,09,1, 11.9,1,1, -1.208, 10509.340, 351.211, 52818.381 24/02/17,13:42:55,11,09,1, 11.9,1,1, -1.208, 10509.348, 351.196, 52818.410 24/02/17,13:42:55,12,09,1, 11.9,1,1, -1.208, 10509.366, 351.192, 52818.379 24/02/17,13:42:55,13,09,1, 11.9,1,1, -1.208, 10509.327, 351.200, 52818.264 24/02/17,13:42:55,14,09,1, 11.9,1,1, -1.208, 10509.351, 351.196, 52818.413 24/02/17,13:42:55,15,09,1, 11.9,1,1, -1.208, 10509.376, 351.179, 52818.366 24/02/17,13:42:55,16,09,1, 11.9,1,1, -1.208, 10509.354, 351.197, 52818.352 24/02/17,13:42:55,17,09,1, 11.9,1,1, -1.208, 10509.357, 351.183, 52818.367 24/02/17,13:42:55,18,09,1, 11.9,1,1, -1.208, 10509.344, 351.187, 52818.372 24/02/17,13:42:55,19,09,1, 11.9,1,1, -1.208, 10509.334, 351.194, 52818.375 24/02/17,13:42:56,00,09,1, 11.9,1,1, -1.203, 10509.328, 351.194, 52818.375 24/02/17,13:42:56,01,09,1, 11.9,1,1, -1.203, 10509.356, 351.186, 52818.350 24/02/17,13:42:56,02,09,1, 11.9,1,1, -1.203, 10509.343, 351.164, 52818.382 24/02/17,13:42:56,03,09,1, 11.9,1,1, -1.203, 10509.333, 351.176, 52818.316 24/02/17,13:42:56,04,09,1, 11.9,1,1, -1.203, 10509.337, 351.169, 52818.343 24/02/17,13:42:56,05,09,1, 11.9,1,1, -1.203, 10509.342, 351.186, 52818.377 24/02/17,13:42:56,06,09,1, 11.9,1,1, -1.203, 10509.349, 351.182, 52818.363 24/02/17,13:42:56,07,09,1, 11.9,1,1, -1.203, 10509.344, 351.185, 52818.340 24/02/17,13:42:56,08,09,1, 11.9,1,1, -1.203, 10509.308, 351.179, 52818.355 24/02/17,13:42:56,09,09,1, 11.9,1,1, -1.203, 10509.313, 351.180, 52818.386 24/02/17,13:42:56,10,09,1, 11.9,1,1, -1.203, 10509.345, 351.179, 52818.362 24/02/17,13:42:56,11,09,1, 11.9,1,1, -1.203, 10509.329, 351.190, 52818.378 24/02/17,13:42:56,12,09,1, 11.9,1,1, -1.203, 10509.348, 351.185, 52818.390 24/02/17,13:42:56,13,09,1, 11.9,1,1, -1.203, 10509.350, 351.194, 52818.361 24/02/17,13:42:56,14,09,1, 11.9,1,1, -1.203, 10509.355, 351.193, 52818.385 24/02/17,13:42:56,15,09,1, 11.9,1,1, -1.203, 10509.358, 351.172, 52818.360 24/02/17,13:42:56,16,09,1, 11.9,1,1, -1.203, 10509.350, 351.187, 52818.385 24/02/17,13:42:56,17,09,1, 11.9,1,1, -1.203, 10509.330, 351.171, 52818.397 24/02/17,13:42:56,18,09,1, 11.9,1,1, -1.203, 10509.343, 351.177, 52818.406 24/02/17,13:42:56,19,09,1, 11.9,1,1, -1.203, 10509.353, 351.165, 52818.344 24/02/17,13:42:57,00,09,1, 11.9,1,1, -1.206, 10509.353, 351.165, 52818.344 24/02/17,13:42:57,01,09,1, 11.9,1,1, -1.206, 10509.329, 351.175, 52818.359 24/02/17,13:42:57,02,09,1, 11.9,1,1, -1.206, 10509.317, 351.194, 52818.594 24/02/17,13:42:57,03,09,1, 11.9,1,1, -1.206, 10509.364, 351.210, 52818.548 24/02/17,13:42:57,04,09,1, 11.9,1,1, -1.206, 10509.343, 351.224, 52818.551 24/02/17,13:42:57,05,09,1, 11.9,1,1, -1.206, 10509.356, 351.201, 52818.545 24/02/17,13:42:57,06,09,1, 11.9,1,1, -1.206, 10509.358, 351.203, 52818.571 24/02/17,13:42:57,07,09,1, 11.9,1,1, -1.206, 10509.348, 351.186, 52818.538 24/02/17,13:42:57,08,09,1, 11.9,1,1, -1.206, 10509.347, 351.191, 52818.530 24/02/17,13:42:57,09,09,1, 11.9,1,1, -1.206, 10509.341, 351.187, 52818.547 24/02/17,13:42:57,10,09,1, 11.9,1,1, -1.206, 10509.324, 351.183, 52818.565 24/02/17,13:42:57,11,09,1, 11.9,1,1, -1.206, 10509.327, 351.226, 52818.566 24/02/17,13:42:57,12,09,1, 11.9,1,1, -1.206, 10509.367, 351.170, 52818.574 24/02/17,13:42:57,13,09,1, 11.9,1,1, -1.206, 10509.348, 351.186, 52818.539 24/02/17,13:42:57,14,09,1, 11.9,1,1, -1.206, 10509.337, 351.173, 52818.530 24/02/17,13:42:57,15,09,1, 11.9,1,1, -1.206, 10509.343, 351.201, 52818.519 24/02/17,13:42:57,16,09,1, 11.9,1,1, -1.206, 10509.355, 351.188, 52818.533 24/02/17,13:42:57,17,09,1, 11.9,1,1, -1.206, 10509.328, 351.170, 52818.572 24/02/17,13:42:57,18,09,1, 11.9,1,1, -1.206, 10509.333, 351.198, 52818.583 24/02/17,13:42:57,19,09,1, 11.9,1,1, -1.206, 10509.335, 351.183, 52818.567 24/02/17,13:42:58,00,09,1, 11.9,1,1, -1.206, 10509.328, 351.183, 52818.567 24/02/17,13:42:58,01,09,1, 11.9,1,1, -1.206, 10509.341, 351.186, 52818.579 24/02/17,13:42:58,02,09,1, 11.9,1,1, -1.206, 10509.313, 351.172, 52818.557 24/02/17,13:42:58,03,09,1, 11.9,1,1, -1.206, 10509.323, 351.161, 52818.565 24/02/17,13:42:58,04,09,1, 11.9,1,1, -1.206, 10509.341, 351.154, 52818.595 24/02/17,13:42:58,05,09,1, 11.9,1,1, -1.206, 10509.342, 351.182, 52818.564 24/02/17,13:42:58,06,09,1, 11.9,1,1, -1.206, 10509.321, 351.203, 52818.542 24/02/17,13:42:58,07,09,1, 11.9,1,1, -1.206, 10509.333, 351.202, 52818.590 24/02/17,13:42:58,08,09,1, 11.9,1,1, -1.206, 10509.323, 351.169, 52818.544 24/02/17,13:42:58,09,09,1, 11.9,1,1, -1.206, 10509.342, 351.175, 52818.542 24/02/17,13:42:58,10,09,1, 11.9,1,1, -1.206, 10509.320, 351.158, 52818.573 24/02/17,13:42:58,11,09,1, 11.9,1,1, -1.206, 10509.312, 351.178, 52818.593 24/02/17,13:42:58,12,09,1, 11.9,1,1, -1.206, 10509.325, 351.162, 52818.545 24/02/17,13:42:58,13,09,1, 11.9,1,1, -1.206, 10509.326, 351.143, 52818.558 24/02/17,13:42:58,14,09,1, 11.9,1,1, -1.206, 10509.323, 351.156, 52818.544 24/02/17,13:42:58,15,09,1, 11.9,1,1, -1.206, 10509.322, 351.158, 52818.566 24/02/17,13:42:58,16,09,1, 11.9,1,1, -1.206, 10509.317, 351.144, 52818.535 24/02/17,13:42:58,17,09,1, 11.9,1,1, -1.206, 10509.313, 351.145, 52818.573 24/02/17,13:42:58,18,09,1, 11.9,1,1, -1.206, 10509.321, 351.123, 52818.550 24/02/17,13:42:58,19,09,1, 11.9,1,1, -1.206, 10509.336, 351.161, 52818.555 24/02/17,13:42:59,00,09,1, 11.9,1,1, -1.203, 10509.328, 351.161, 52818.555 24/02/17,13:42:59,01,09,1, 11.9,1,1, -1.203, 10509.326, 351.145, 52818.564 24/02/17,13:42:59,02,09,1, 11.9,1,1, -1.203, 10509.316, 351.119, 52818.586 24/02/17,13:42:59,03,09,1, 11.9,1,1, -1.203, 10509.320, 351.151, 52818.585 24/02/17,13:42:59,04,09,1, 11.9,1,1, -1.203, 10509.339, 351.137, 52818.596 24/02/17,13:42:59,05,09,1, 11.9,1,1, -1.203, 10509.318, 351.160, 52818.569 24/02/17,13:42:59,06,09,1, 11.9,1,1, -1.203, 10509.311, 351.133, 52818.549 24/02/17,13:42:59,07,09,1, 11.9,1,1, -1.203, 10509.338, 351.147, 52818.608 24/02/17,13:42:59,08,09,1, 11.9,1,1, -1.203, 10509.316, 351.134, 52818.582 24/02/17,13:42:59,09,09,1, 11.9,1,1, -1.203, 10509.336, 351.138, 52818.566 24/02/17,13:42:59,10,09,1, 11.9,1,1, -1.203, 10509.336, 351.117, 52818.565 24/02/17,13:42:59,11,09,1, 11.9,1,1, -1.203, 10509.307, 351.134, 52818.566 24/02/17,13:42:59,12,09,1, 11.9,1,1, -1.203, 10509.329, 351.119, 52818.577 24/02/17,13:42:59,13,09,1, 11.9,1,1, -1.203, 10509.320, 351.118, 52818.560 24/02/17,13:42:59,14,09,1, 11.9,1,1, -1.203, 10509.329, 351.106, 52818.581 24/02/17,13:42:59,15,09,1, 11.9,1,1, -1.203, 10509.330, 351.113, 52818.559 24/02/17,13:42:59,16,09,1, 11.9,1,1, -1.203, 10509.310, 351.113, 52818.572 24/02/17,13:42:59,17,09,1, 11.9,1,1, -1.203, 10509.302, 351.114, 52818.617 24/02/17,13:42:59,18,09,1, 11.9,1,1, -1.203, 10509.306, 351.148, 52818.586 24/02/17,13:42:59,19,09,1, 11.9,1,1, -1.203, 10509.299, 351.132, 52818.586 24/02/17,13:43:00,00,09,1, 11.9,1,1, -1.202, 10509.294, 351.132, 52818.586 24/02/17,13:43:00,01,09,1, 11.9,1,1, -1.202, 10509.327, 351.112, 52818.592 24/02/17,13:43:00,02,09,1, 11.9,1,1, -1.202, 10509.316, 351.093, 52818.397 24/02/17,13:43:00,03,09,1, 11.9,1,1, -1.202, 10509.302, 351.105, 52818.386 24/02/17,13:43:00,04,09,1, 11.9,1,1, -1.202, 10509.320, 351.110, 52818.421 24/02/17,13:43:00,05,09,1, 11.9,1,1, -1.202, 10509.300, 351.097, 52818.372 24/02/17,13:43:00,06,09,1, 11.9,1,1, -1.202, 10509.301, 351.084, 52818.374 24/02/17,13:43:00,07,09,1, 11.9,1,1, -1.202, 10509.283, 351.099, 52818.386 24/02/17,13:43:00,08,09,1, 11.9,1,1, -1.202, 10509.306, 351.068, 52818.427 24/02/17,13:43:00,09,09,1, 11.9,1,1, -1.202, 10509.308, 351.085, 52818.398 24/02/17,13:43:00,10,09,1, 11.9,1,1, -1.202, 10509.312, 351.090, 52818.406 24/02/17,13:43:00,11,09,1, 11.9,1,1, -1.202, 10509.298, 351.069, 52818.260 24/02/17,13:43:00,12,09,1, 11.9,1,1, -1.202, 10509.307, 351.086, 52818.476 24/02/17,13:43:00,13,09,1, 11.9,1,1, -1.202, 10509.316, 351.084, 52818.637 24/02/17,13:43:00,14,09,1, 11.9,1,1, -1.202, 10509.328, 351.091, 52818.441 24/02/17,13:43:00,15,09,1, 11.9,1,1, -1.202, 10509.332, 351.079, 52818.417 24/02/17,13:43:00,16,09,1, 11.9,1,1, -1.202, 10509.295, 351.083, 52818.412 24/02/17,13:43:00,17,09,1, 11.9,1,1, -1.202, 10509.303, 351.100, 52818.424 24/02/17,13:43:00,18,09,1, 11.9,1,1, -1.202, 10509.281, 351.093, 52818.447 24/02/17,13:43:00,19,09,1, 11.9,1,1, -1.202, 10509.297, 351.081, 52818.421 24/02/17,13:43:01,00,09,1, 11.9,1,1, -1.208, 10509.294, 351.081, 52818.421 24/02/17,13:43:01,01,09,1, 11.9,1,1, -1.208, 10509.272, 351.058, 52818.376 24/02/17,13:43:01,02,09,1, 11.9,1,1, -1.208, 10509.283, 351.063, 52818.343 24/02/17,13:43:01,03,09,1, 11.9,1,1, -1.208, 10509.234, 351.073, 52818.479 24/02/17,13:43:01,04,09,1, 11.9,1,1, -1.208, 10509.270, 351.063, 52818.412 24/02/17,13:43:01,05,09,1, 11.9,1,1, -1.208, 10509.295, 351.057, 52818.376 24/02/17,13:43:01,06,09,1, 11.9,1,1, -1.208, 10509.300, 351.054, 52818.300 24/02/17,13:43:01,07,09,1, 11.9,1,1, -1.208, 10509.270, 351.067, 52818.445 24/02/17,13:43:01,08,09,1, 11.9,1,1, -1.208, 10509.296, 351.066, 52818.428 24/02/17,13:43:01,09,09,1, 11.9,1,1, -1.208, 10509.310, 351.050, 52818.413 24/02/17,13:43:01,10,09,1, 11.9,1,1, -1.208, 10509.263, 351.072, 52818.444 24/02/17,13:43:01,11,09,1, 11.9,1,1, -1.208, 10509.269, 351.062, 52818.418 24/02/17,13:43:01,12,09,1, 11.9,1,1, -1.208, 10509.271, 351.072, 52818.407 24/02/17,13:43:01,13,09,1, 11.9,1,1, -1.208, 10509.293, 351.054, 52818.426 24/02/17,13:43:01,14,09,1, 11.9,1,1, -1.208, 10509.268, 351.037, 52818.413 24/02/17,13:43:01,15,09,1, 11.9,1,1, -1.208, 10509.284, 351.055, 52818.436 24/02/17,13:43:01,16,09,1, 11.9,1,1, -1.208, 10509.285, 351.056, 52818.436 24/02/17,13:43:01,17,09,1, 11.9,1,1, -1.208, 10509.269, 351.045, 52818.429 24/02/17,13:43:01,18,09,1, 11.9,1,1, -1.208, 10509.290, 351.037, 52818.420 24/02/17,13:43:01,19,09,1, 11.9,1,1, -1.208, 10509.303, 351.059, 52818.415 24/02/17,13:43:02,00,09,1, 11.9,1,1, -1.203, 10509.303, 351.059, 52818.415 24/02/17,13:43:02,01,09,1, 11.9,1,1, -1.203, 10509.285, 351.035, 52818.465 24/02/17,13:43:02,02,09,1, 11.9,1,1, -1.203, 10509.293, 351.063, 52818.434 24/02/17,13:43:02,03,09,1, 11.9,1,1, -1.203, 10509.257, 351.053, 52818.431 24/02/17,13:43:02,04,09,1, 11.9,1,1, -1.203, 10509.267, 351.036, 52818.427 24/02/17,13:43:02,05,09,1, 11.9,1,1, -1.203, 10509.277, 351.039, 52818.429 24/02/17,13:43:02,06,09,1, 11.9,1,1, -1.203, 10509.259, 351.033, 52818.415 24/02/17,13:43:02,07,09,1, 11.9,1,1, -1.203, 10509.262, 351.033, 52818.433 24/02/17,13:43:02,08,09,1, 11.9,1,1, -1.203, 10509.260, 351.056, 52818.427 24/02/17,13:43:02,09,09,1, 11.9,1,1, -1.203, 10509.257, 351.017, 52818.427 24/02/17,13:43:02,10,09,1, 11.9,1,1, -1.203, 10509.264, 351.043, 52818.451 24/02/17,13:43:02,11,09,1, 11.9,1,1, -1.203, 10509.277, 351.042, 52818.430 24/02/17,13:43:02,12,09,1, 11.9,1,1, -1.203, 10509.271, 351.038, 52818.410 24/02/17,13:43:02,13,09,1, 11.9,1,1, -1.203, 10509.271, 351.063, 52818.440 24/02/17,13:43:02,14,09,1, 11.9,1,1, -1.203, 10509.268, 351.040, 52818.425 24/02/17,13:43:02,15,09,1, 11.9,1,1, -1.203, 10509.258, 351.039, 52818.435 24/02/17,13:43:02,16,09,1, 11.9,1,1, -1.203, 10509.232, 351.023, 52818.382 24/02/17,13:43:02,17,09,1, 11.9,1,1, -1.203, 10509.316, 351.028, 52818.408 24/02/17,13:43:02,18,09,1, 11.9,1,1, -1.203, 10509.259, 351.042, 52818.392 24/02/17,13:43:02,19,09,1, 11.9,1,1, -1.203, 10509.289, 351.036, 52818.434 24/02/17,13:43:03,00,09,1, 11.9,1,1, -1.202, 10509.286, 351.036, 52818.434 24/02/17,13:43:03,01,09,1, 11.9,1,1, -1.202, 10509.272, 351.047, 52818.432 24/02/17,13:43:03,02,09,1, 11.9,1,1, -1.202, 10509.270, 351.033, 52818.412 24/02/17,13:43:03,03,09,1, 11.9,1,1, -1.202, 10509.285, 351.045, 52818.455 24/02/17,13:43:03,04,09,1, 11.9,1,1, -1.202, 10509.259, 351.034, 52818.452 24/02/17,13:43:03,05,09,1, 11.9,1,1, -1.202, 10509.251, 351.022, 52818.452 24/02/17,13:43:03,06,09,1, 11.9,1,1, -1.202, 10509.266, 351.042, 52818.464 24/02/17,13:43:03,07,09,1, 11.9,1,1, -1.202, 10509.272, 351.030, 52818.454 24/02/17,13:43:03,08,09,1, 11.9,1,1, -1.202, 10509.271, 351.025, 52818.473 24/02/17,13:43:03,09,09,1, 11.9,1,1, -1.202, 10509.263, 351.024, 52818.468 24/02/17,13:43:03,10,09,1, 11.9,1,1, -1.202, 10509.302, 351.040, 52818.479 24/02/17,13:43:03,11,09,1, 11.9,1,1, -1.202, 10509.286, 351.009, 52818.477 24/02/17,13:43:03,12,09,1, 11.9,1,1, -1.202, 10509.288, 351.030, 52818.476 24/02/17,13:43:03,13,09,1, 11.9,1,1, -1.202, 10509.279, 351.043, 52818.498 24/02/17,13:43:03,14,09,1, 11.9,1,1, -1.202, 10509.281, 351.031, 52818.488 24/02/17,13:43:03,15,09,1, 11.9,1,1, -1.202, 10509.284, 350.989, 52818.464 24/02/17,13:43:03,16,09,1, 11.9,1,1, -1.202, 10509.242, 350.996, 52818.483 24/02/17,13:43:03,17,09,1, 11.9,1,1, -1.202, 10509.244, 351.027, 52818.449 24/02/17,13:43:03,18,09,1, 11.9,1,1, -1.202, 10509.257, 351.000, 52818.494 24/02/17,13:43:03,19,09,1, 11.9,1,1, -1.202, 10509.282, 351.007, 52818.482 24/02/17,13:43:04,00,09,1, 11.9,1,1, -1.202, 10509.278, 351.007, 52818.482 24/02/17,13:43:04,01,09,1, 11.9,1,1, -1.202, 10509.227, 351.002, 52818.485 24/02/17,13:43:04,02,09,1, 11.9,1,1, -1.202, 10509.247, 351.003, 52818.470 24/02/17,13:43:04,03,09,1, 11.9,1,1, -1.202, 10509.248, 351.012, 52818.484 24/02/17,13:43:04,04,09,1, 11.9,1,1, -1.202, 10509.276, 351.005, 52818.483 24/02/17,13:43:04,05,09,1, 11.9,1,1, -1.202, 10509.267, 351.020, 52818.462 24/02/17,13:43:04,06,09,1, 11.9,1,1, -1.202, 10509.252, 351.022, 52818.492 24/02/17,13:43:04,07,09,1, 11.9,1,1, -1.202, 10509.248, 351.004, 52818.493 24/02/17,13:43:04,08,09,1, 11.9,1,1, -1.202, 10509.265, 350.990, 52818.468 24/02/17,13:43:04,09,09,1, 11.9,1,1, -1.202, 10509.261, 350.986, 52818.492 24/02/17,13:43:04,10,09,1, 11.9,1,1, -1.202, 10509.257, 351.011, 52818.496 24/02/17,13:43:04,11,09,1, 11.9,1,1, -1.202, 10509.241, 350.991, 52818.503 24/02/17,13:43:04,12,09,1, 11.9,1,1, -1.202, 10509.278, 351.001, 52818.462 24/02/17,13:43:04,13,09,1, 11.9,1,1, -1.202, 10509.245, 351.002, 52818.483 24/02/17,13:43:04,14,09,1, 11.9,1,1, -1.202, 10509.263, 351.026, 52818.479 24/02/17,13:43:04,15,09,1, 11.9,1,1, -1.202, 10509.275, 351.018, 52818.491 24/02/17,13:43:04,16,09,1, 11.9,1,1, -1.202, 10509.251, 350.999, 52818.447 24/02/17,13:43:04,17,09,1, 11.9,1,1, -1.202, 10509.267, 350.991, 52818.454 24/02/17,13:43:04,18,09,1, 11.9,1,1, -1.202, 10509.265, 351.008, 52818.446 24/02/17,13:43:04,19,09,1, 11.9,1,1, -1.202, 10509.249, 350.996, 52818.479 24/02/17,13:43:05,00,09,1, 11.9,1,1, -1.204, 10509.244, 350.996, 52818.479 24/02/17,13:43:05,01,09,1, 11.9,1,1, -1.204, 10509.241, 350.998, 52818.468 24/02/17,13:43:05,02,09,1, 11.9,1,1, -1.204, 10509.235, 351.000, 52818.467 24/02/17,13:43:05,03,09,1, 11.9,1,1, -1.204, 10509.264, 350.998, 52818.469 24/02/17,13:43:05,04,09,1, 11.9,1,1, -1.204, 10509.242, 351.001, 52818.486 24/02/17,13:43:05,05,09,1, 11.9,1,1, -1.204, 10509.220, 351.012, 52818.436 24/02/17,13:43:05,06,09,1, 11.9,1,1, -1.204, 10509.241, 350.995, 52818.469 24/02/17,13:43:05,07,09,1, 11.9,1,1, -1.204, 10509.249, 351.014, 52818.447 24/02/17,13:43:05,08,09,1, 11.9,1,1, -1.204, 10509.244, 350.997, 52818.476 24/02/17,13:43:05,09,09,1, 11.9,1,1, -1.204, 10509.244, 351.003, 52818.487 24/02/17,13:43:05,10,09,1, 11.9,1,1, -1.204, 10509.246, 351.029, 52818.489 24/02/17,13:43:05,11,09,1, 11.9,1,1, -1.204, 10509.261, 351.002, 52818.480 24/02/17,13:43:05,12,09,1, 11.9,1,1, -1.204, 10509.259, 351.031, 52818.457 24/02/17,13:43:05,13,09,1, 11.9,1,1, -1.204, 10509.248, 351.020, 52818.477 24/02/17,13:43:05,14,09,1, 11.9,1,1, -1.204, 10509.223, 351.017, 52818.512 24/02/17,13:43:05,15,09,1, 11.9,1,1, -1.204, 10509.243, 351.027, 52818.484 24/02/17,13:43:05,16,09,1, 11.9,1,1, -1.204, 10509.260, 350.999, 52818.481 24/02/17,13:43:05,17,09,1, 11.9,1,1, -1.204, 10509.237, 351.008, 52818.469 24/02/17,13:43:05,18,09,1, 11.9,1,1, -1.204, 10509.260, 351.006, 52818.489 24/02/17,13:43:05,19,09,1, 11.9,1,1, -1.204, 10509.251, 351.016, 52818.465 24/02/17,13:43:06,00,09,1, 11.8,1,1, -1.205, 10509.244, 351.016, 52818.465 24/02/17,13:43:06,01,09,1, 11.8,1,1, -1.205, 10509.244, 351.040, 52818.506 24/02/17,13:43:06,02,09,1, 11.8,1,1, -1.205, 10509.239, 351.028, 52818.535 24/02/17,13:43:06,03,09,1, 11.8,1,1, -1.205, 10509.253, 351.016, 52818.503 24/02/17,13:43:06,04,09,1, 11.8,1,1, -1.205, 10509.242, 351.015, 52818.508 24/02/17,13:43:06,05,09,1, 11.8,1,1, -1.205, 10509.245, 351.026, 52818.489 24/02/17,13:43:06,06,09,1, 11.8,1,1, -1.205, 10509.248, 351.012, 52818.462 24/02/17,13:43:06,07,09,1, 11.8,1,1, -1.205, 10509.261, 351.019, 52818.470 24/02/17,13:43:06,08,09,1, 11.8,1,1, -1.205, 10509.242, 351.015, 52818.442 24/02/17,13:43:06,09,09,1, 11.8,1,1, -1.205, 10509.242, 351.035, 52818.369 24/02/17,13:43:06,10,09,1, 11.8,1,1, -1.205, 10509.287, 350.984, 52818.429 24/02/17,13:43:06,11,09,1, 11.8,1,1, -1.205, 10509.249, 351.008, 52818.439 24/02/17,13:43:06,12,09,1, 11.8,1,1, -1.205, 10509.251, 351.024, 52818.453 24/02/17,13:43:06,13,09,1, 11.8,1,1, -1.205, 10509.247, 351.044, 52818.521 24/02/17,13:43:06,14,09,1, 11.8,1,1, -1.205, 10509.253, 351.033, 52818.536 24/02/17,13:43:06,15,09,1, 11.8,1,1, -1.205, 10509.240, 351.016, 52818.478 24/02/17,13:43:06,16,09,1, 11.8,1,1, -1.205, 10509.241, 351.049, 52818.458 24/02/17,13:43:06,17,09,1, 11.8,1,1, -1.205, 10509.244, 351.026, 52818.540 24/02/17,13:43:06,18,09,1, 11.8,1,1, -1.205, 10509.246, 351.010, 52818.529 24/02/17,13:43:06,19,09,1, 11.8,1,1, -1.205, 10509.225, 351.033, 52818.526 24/02/17,13:43:07,00,09,1, 11.9,1,1, -1.206, 10509.219, 351.033, 52818.526 24/02/17,13:43:07,01,09,1, 11.9,1,1, -1.206, 10509.259, 351.006, 52818.492 24/02/17,13:43:07,02,09,1, 11.9,1,1, -1.206, 10509.232, 351.010, 52818.497 24/02/17,13:43:07,03,09,1, 11.9,1,1, -1.206, 10509.233, 351.034, 52818.501 24/02/17,13:43:07,04,09,1, 11.9,1,1, -1.206, 10509.242, 351.029, 52818.480 24/02/17,13:43:07,05,09,1, 11.9,1,1, -1.206, 10509.228, 351.025, 52818.475 24/02/17,13:43:07,06,09,1, 11.9,1,1, -1.206, 10509.237, 351.043, 52818.523 24/02/17,13:43:07,07,09,1, 11.9,1,1, -1.206, 10509.239, 351.014, 52818.509 24/02/17,13:43:07,08,09,1, 11.9,1,1, -1.206, 10509.231, 351.027, 52818.521 24/02/17,13:43:07,09,09,1, 11.9,1,1, -1.206, 10509.253, 351.030, 52818.543 24/02/17,13:43:07,10,09,1, 11.9,1,1, -1.206, 10509.249, 351.010, 52818.534 24/02/17,13:43:07,11,09,1, 11.9,1,1, -1.206, 10509.254, 351.007, 52818.502 24/02/17,13:43:07,12,09,1, 11.9,1,1, -1.206, 10509.280, 351.019, 52818.486 24/02/17,13:43:07,13,09,1, 11.9,1,1, -1.206, 10509.248, 351.009, 52818.494 24/02/17,13:43:07,14,09,1, 11.9,1,1, -1.206, 10509.250, 351.025, 52818.520 24/02/17,13:43:07,15,09,1, 11.9,1,1, -1.206, 10509.260, 351.024, 52818.521 24/02/17,13:43:07,16,09,1, 11.9,1,1, -1.206, 10509.236, 351.007, 52818.507 24/02/17,13:43:07,17,09,1, 11.9,1,1, -1.206, 10509.248, 351.020, 52818.542 24/02/17,13:43:07,18,09,1, 11.9,1,1, -1.206, 10509.252, 351.028, 52818.564 24/02/17,13:43:07,19,09,1, 11.9,1,1, -1.206, 10509.257, 350.991, 52818.517 24/02/17,13:43:08,00,09,1, 11.9,1,1, -1.205, 10509.253, 350.991, 52818.517 24/02/17,13:43:08,01,09,1, 11.9,1,1, -1.205, 10509.243, 351.012, 52818.512 24/02/17,13:43:08,02,09,1, 11.9,1,1, -1.205, 10509.257, 351.005, 52818.510 24/02/17,13:43:08,03,09,1, 11.9,1,1, -1.205, 10509.247, 351.017, 52818.484 24/02/17,13:43:08,04,09,1, 11.9,1,1, -1.205, 10509.237, 351.016, 52818.521 24/02/17,13:43:08,05,09,1, 11.9,1,1, -1.205, 10509.229, 351.022, 52818.548 24/02/17,13:43:08,06,09,1, 11.9,1,1, -1.205, 10509.221, 351.030, 52818.539 24/02/17,13:43:08,07,09,1, 11.9,1,1, -1.205, 10509.233, 351.010, 52818.529 24/02/17,13:43:08,08,09,1, 11.9,1,1, -1.205, 10509.237, 351.013, 52818.525 24/02/17,13:43:08,09,09,1, 11.9,1,1, -1.205, 10509.247, 351.028, 52818.524 24/02/17,13:43:08,10,09,1, 11.9,1,1, -1.205, 10509.242, 351.027, 52818.533 24/02/17,13:43:08,11,09,1, 11.9,1,1, -1.205, 10509.235, 351.032, 52818.569 24/02/17,13:43:08,12,09,1, 11.9,1,1, -1.205, 10509.260, 351.027, 52818.553 24/02/17,13:43:08,13,09,1, 11.9,1,1, -1.205, 10509.255, 351.018, 52818.524 24/02/17,13:43:08,14,09,1, 11.9,1,1, -1.205, 10509.234, 351.020, 52818.555 24/02/17,13:43:08,15,09,1, 11.9,1,1, -1.205, 10509.228, 351.013, 52818.570 24/02/17,13:43:08,16,09,1, 11.9,1,1, -1.205, 10509.218, 351.015, 52818.539 24/02/17,13:43:08,17,09,1, 11.9,1,1, -1.205, 10509.237, 351.027, 52818.584 24/02/17,13:43:08,18,09,1, 11.9,1,1, -1.205, 10509.221, 351.031, 52818.528 24/02/17,13:43:08,19,09,1, 11.9,1,1, -1.205, 10509.248, 351.036, 52818.541 24/02/17,13:43:09,00,09,1, 11.8,1,1, -1.205, 10509.244, 351.036, 52818.541 24/02/17,13:43:09,01,09,1, 11.8,1,1, -1.205, 10509.221, 351.038, 52818.534 24/02/17,13:43:09,02,09,1, 11.8,1,1, -1.205, 10509.242, 351.028, 52818.557 24/02/17,13:43:09,03,09,1, 11.8,1,1, -1.205, 10509.243, 351.026, 52818.522 24/02/17,13:43:09,04,09,1, 11.8,1,1, -1.205, 10509.235, 351.029, 52818.530 24/02/17,13:43:09,05,09,1, 11.8,1,1, -1.205, 10509.231, 351.042, 52818.537 24/02/17,13:43:09,06,09,1, 11.8,1,1, -1.205, 10509.232, 351.037, 52818.539 24/02/17,13:43:09,07,09,1, 11.8,1,1, -1.205, 10509.242, 351.042, 52818.543 24/02/17,13:43:09,08,09,1, 11.8,1,1, -1.205, 10509.241, 351.030, 52818.574 24/02/17,13:43:09,09,09,1, 11.8,1,1, -1.205, 10509.243, 351.043, 52818.530 24/02/17,13:43:09,10,09,1, 11.8,1,1, -1.205, 10509.225, 351.037, 52818.522 24/02/17,13:43:09,11,09,1, 11.8,1,1, -1.205, 10509.256, 351.037, 52818.578 24/02/17,13:43:09,12,09,1, 11.8,1,1, -1.205, 10509.272, 351.034, 52818.563 24/02/17,13:43:09,13,09,1, 11.8,1,1, -1.205, 10509.246, 351.057, 52818.565 24/02/17,13:43:09,14,09,1, 11.8,1,1, -1.205, 10509.248, 351.047, 52818.526 24/02/17,13:43:09,15,09,1, 11.8,1,1, -1.205, 10509.264, 351.037, 52818.563 24/02/17,13:43:09,16,09,1, 11.8,1,1, -1.205, 10509.238, 351.042, 52818.555 24/02/17,13:43:09,17,09,1, 11.8,1,1, -1.205, 10509.252, 351.062, 52818.547 24/02/17,13:43:09,18,09,1, 11.8,1,1, -1.205, 10509.253, 351.065, 52818.526 24/02/17,13:43:09,19,09,1, 11.8,1,1, -1.205, 10509.238, 351.029, 52818.521 24/02/17,13:43:10,00,09,1, 11.9,1,1, -1.207, 10509.236, 351.029, 52818.521 24/02/17,13:43:10,01,09,1, 11.9,1,1, -1.207, 10509.229, 351.073, 52818.569 24/02/17,13:43:10,02,09,1, 11.9,1,1, -1.207, 10509.241, 351.069, 52818.556 24/02/17,13:43:10,03,09,1, 11.9,1,1, -1.207, 10509.255, 351.062, 52818.523 24/02/17,13:43:10,04,09,1, 11.9,1,1, -1.207, 10509.248, 351.081, 52818.562 24/02/17,13:43:10,05,09,1, 11.9,1,1, -1.207, 10509.264, 351.051, 52818.567 24/02/17,13:43:10,06,09,1, 11.9,1,1, -1.207, 10509.266, 351.082, 52818.546 24/02/17,13:43:10,07,09,1, 11.9,1,1, -1.207, 10509.258, 351.077, 52818.533 24/02/17,13:43:10,08,09,1, 11.9,1,1, -1.207, 10509.250, 351.075, 52818.568 24/02/17,13:43:10,09,09,1, 11.9,1,1, -1.207, 10509.272, 351.084, 52818.559 24/02/17,13:43:10,10,09,1, 11.9,1,1, -1.207, 10509.269, 351.077, 52818.533 24/02/17,13:43:10,11,09,1, 11.9,1,1, -1.207, 10509.249, 351.078, 52818.538 24/02/17,13:43:10,12,09,1, 11.9,1,1, -1.207, 10509.271, 351.083, 52818.532 24/02/17,13:43:10,13,09,1, 11.9,1,1, -1.207, 10509.263, 351.075, 52818.559 24/02/17,13:43:10,14,09,1, 11.9,1,1, -1.207, 10509.274, 351.083, 52818.599 24/02/17,13:43:10,15,09,1, 11.9,1,1, -1.207, 10509.265, 351.076, 52818.566 24/02/17,13:43:10,16,09,1, 11.9,1,1, -1.207, 10509.287, 351.067, 52818.565 24/02/17,13:43:10,17,09,1, 11.9,1,1, -1.207, 10509.250, 351.091, 52818.551 24/02/17,13:43:10,18,09,1, 11.9,1,1, -1.207, 10509.263, 351.066, 52818.547 24/02/17,13:43:10,19,09,1, 11.9,1,1, -1.207, 10509.283, 351.106, 52818.546 24/02/17,13:43:11,00,09,1, 11.9,1,1, -1.204, 10509.278, 351.106, 52818.546 24/02/17,13:43:11,01,09,1, 11.9,1,1, -1.204, 10509.267, 351.082, 52818.581 24/02/17,13:43:11,02,09,1, 11.9,1,1, -1.204, 10509.258, 351.074, 52818.526 24/02/17,13:43:11,03,09,1, 11.9,1,1, -1.204, 10509.255, 351.089, 52818.515 24/02/17,13:43:11,04,09,1, 11.9,1,1, -1.204, 10509.264, 351.077, 52818.598 24/02/17,13:43:11,05,09,1, 11.9,1,1, -1.204, 10509.268, 351.109, 52818.541 24/02/17,13:43:11,06,09,1, 11.9,1,1, -1.204, 10509.269, 351.071, 52818.572 24/02/17,13:43:11,07,09,1, 11.9,1,1, -1.204, 10509.253, 351.103, 52818.558 24/02/17,13:43:11,08,09,1, 11.9,1,1, -1.204, 10509.261, 351.090, 52818.586 24/02/17,13:43:11,09,09,1, 11.9,1,1, -1.204, 10509.270, 351.078, 52818.591 24/02/17,13:43:11,10,09,1, 11.9,1,1, -1.204, 10509.262, 351.097, 52818.564 24/02/17,13:43:11,11,09,1, 11.9,1,1, -1.204, 10509.270, 351.115, 52818.577 24/02/17,13:43:11,12,09,1, 11.9,1,1, -1.204, 10509.268, 351.107, 52818.547 24/02/17,13:43:11,13,09,1, 11.9,1,1, -1.204, 10509.269, 351.094, 52818.571 24/02/17,13:43:11,14,09,1, 11.9,1,1, -1.204, 10509.286, 351.089, 52818.592 24/02/17,13:43:11,15,09,1, 11.9,1,1, -1.204, 10509.257, 351.077, 52818.458 24/02/17,13:43:11,16,09,1, 11.9,1,1, -1.204, 10509.256, 351.089, 52818.635 24/02/17,13:43:11,17,09,1, 11.9,1,1, -1.204, 10509.248, 351.109, 52818.782 24/02/17,13:43:11,18,09,1, 11.9,1,1, -1.204, 10509.253, 351.085, 52818.670 24/02/17,13:43:11,19,09,1, 11.9,1,1, -1.204, 10509.259, 351.122, 52818.601 24/02/17,13:43:12,00,09,1, 11.9,1,1, -1.206, 10509.253, 351.122, 52818.601 24/02/17,13:43:12,01,09,1, 11.9,1,1, -1.206, 10509.264, 351.100, 52818.579 24/02/17,13:43:12,02,09,1, 11.9,1,1, -1.206, 10509.266, 351.126, 52818.547 24/02/17,13:43:12,03,09,1, 11.9,1,1, -1.206, 10509.259, 351.105, 52818.566 24/02/17,13:43:12,04,09,1, 11.9,1,1, -1.206, 10509.287, 351.120, 52818.615 24/02/17,13:43:12,05,09,1, 11.9,1,1, -1.206, 10509.273, 351.108, 52818.594 24/02/17,13:43:12,06,09,1, 11.9,1,1, -1.206, 10509.263, 351.122, 52818.579 24/02/17,13:43:12,07,09,1, 11.9,1,1, -1.206, 10509.255, 351.128, 52818.582 24/02/17,13:43:12,08,09,1, 11.9,1,1, -1.206, 10509.266, 351.151, 52818.575 24/02/17,13:43:12,09,09,1, 11.9,1,1, -1.206, 10509.271, 351.137, 52818.581 24/02/17,13:43:12,10,09,1, 11.9,1,1, -1.206, 10509.290, 351.131, 52818.588 24/02/17,13:43:12,11,09,1, 11.9,1,1, -1.206, 10509.291, 351.107, 52818.571 24/02/17,13:43:12,12,09,1, 11.9,1,1, -1.206, 10509.292, 351.135, 52818.600 24/02/17,13:43:12,13,09,1, 11.9,1,1, -1.206, 10509.293, 351.125, 52818.611 24/02/17,13:43:12,14,09,1, 11.9,1,1, -1.206, 10509.301, 351.138, 52818.605 24/02/17,13:43:12,15,09,1, 11.9,1,1, -1.206, 10509.269, 351.144, 52818.584 24/02/17,13:43:12,16,09,1, 11.9,1,1, -1.206, 10509.295, 351.143, 52818.587 24/02/17,13:43:12,17,09,1, 11.9,1,1, -1.206, 10509.290, 351.165, 52818.615 24/02/17,13:43:12,18,09,1, 11.9,1,1, -1.206, 10509.304, 351.136, 52818.611 24/02/17,13:43:12,19,09,1, 11.9,1,1, -1.206, 10509.306, 351.147, 52818.638 24/02/17,13:43:13,00,09,1, 11.9,1,1, -1.204, 10509.303, 351.147, 52818.638 24/02/17,13:43:13,01,09,1, 11.9,1,1, -1.204, 10509.303, 351.138, 52818.556 24/02/17,13:43:13,02,09,1, 11.9,1,1, -1.204, 10509.286, 351.142, 52818.547 24/02/17,13:43:13,03,09,1, 11.9,1,1, -1.204, 10509.285, 351.163, 52818.602 24/02/17,13:43:13,04,09,1, 11.9,1,1, -1.204, 10509.309, 351.156, 52818.634 24/02/17,13:43:13,05,09,1, 11.9,1,1, -1.204, 10509.296, 351.171, 52818.622 24/02/17,13:43:13,06,09,1, 11.9,1,1, -1.204, 10509.292, 351.157, 52818.648 24/02/17,13:43:13,07,09,1, 11.9,1,1, -1.204, 10509.279, 351.174, 52818.609 24/02/17,13:43:13,08,09,1, 11.9,1,1, -1.204, 10509.317, 351.144, 52818.639 24/02/17,13:43:13,09,09,1, 11.9,1,1, -1.204, 10509.291, 351.166, 52818.599 24/02/17,13:43:13,10,09,1, 11.9,1,1, -1.204, 10509.276, 351.157, 52818.639 24/02/17,13:43:13,11,09,1, 11.9,1,1, -1.204, 10509.292, 351.165, 52818.600 24/02/17,13:43:13,12,09,1, 11.9,1,1, -1.204, 10509.308, 351.167, 52818.637 24/02/17,13:43:13,13,09,1, 11.9,1,1, -1.204, 10509.295, 351.181, 52818.619 24/02/17,13:43:13,14,09,1, 11.9,1,1, -1.204, 10509.297, 351.178, 52818.647 24/02/17,13:43:13,15,09,1, 11.9,1,1, -1.204, 10509.291, 351.185, 52818.644 24/02/17,13:43:13,16,09,1, 11.9,1,1, -1.204, 10509.287, 351.189, 52818.650 24/02/17,13:43:13,17,09,1, 11.9,1,1, -1.204, 10509.310, 351.190, 52818.625 24/02/17,13:43:13,18,09,1, 11.9,1,1, -1.204, 10509.301, 351.161, 52818.616 24/02/17,13:43:13,19,09,1, 11.9,1,1, -1.204, 10509.309, 351.180, 52818.636 24/02/17,13:43:14,00,09,1, 12.0,1,1, -1.206, 10509.303, 351.180, 52818.636 24/02/17,13:43:14,01,09,1, 12.0,1,1, -1.206, 10509.321, 351.154, 52818.664 24/02/17,13:43:14,02,09,1, 12.0,1,1, -1.206, 10509.300, 351.204, 52818.640 24/02/17,13:43:14,03,09,1, 12.0,1,1, -1.206, 10509.330, 351.198, 52818.631 24/02/17,13:43:14,04,09,1, 12.0,1,1, -1.206, 10509.308, 351.178, 52818.607 24/02/17,13:43:14,05,09,1, 12.0,1,1, -1.206, 10509.304, 351.194, 52818.636 24/02/17,13:43:14,06,09,1, 12.0,1,1, -1.206, 10509.299, 351.200, 52818.589 24/02/17,13:43:14,07,09,1, 12.0,1,1, -1.206, 10509.308, 351.194, 52818.616 24/02/17,13:43:14,08,09,1, 12.0,1,1, -1.206, 10509.308, 351.223, 52818.643 24/02/17,13:43:14,09,09,1, 12.0,1,1, -1.206, 10509.304, 351.202, 52818.651 24/02/17,13:43:14,10,09,1, 12.0,1,1, -1.206, 10509.312, 351.205, 52818.611 24/02/17,13:43:14,11,09,1, 12.0,1,1, -1.206, 10509.337, 351.210, 52818.619 24/02/17,13:43:14,12,09,1, 12.0,1,1, -1.206, 10509.302, 351.227, 52818.644 24/02/17,13:43:14,13,09,1, 12.0,1,1, -1.206, 10509.328, 351.214, 52818.629 24/02/17,13:43:14,14,09,1, 12.0,1,1, -1.206, 10509.329, 351.214, 52818.618 24/02/17,13:43:14,15,09,1, 12.0,1,1, -1.206, 10509.318, 351.213, 52818.625 24/02/17,13:43:14,16,09,1, 12.0,1,1, -1.206, 10509.323, 351.215, 52818.620 24/02/17,13:43:14,17,09,1, 12.0,1,1, -1.206, 10509.307, 351.224, 52818.650 24/02/17,13:43:14,18,09,1, 12.0,1,1, -1.206, 10509.303, 351.226, 52818.644 24/02/17,13:43:14,19,09,1, 12.0,1,1, -1.206, 10509.322, 351.234, 52818.653 24/02/17,13:43:15,00,09,1, 11.9,1,1, -1.208, 10509.319, 351.234, 52818.653 24/02/17,13:43:15,01,09,1, 11.9,1,1, -1.208, 10509.318, 351.226, 52818.633 24/02/17,13:43:15,02,09,1, 11.9,1,1, -1.208, 10509.304, 351.235, 52818.616 24/02/17,13:43:15,03,09,1, 11.9,1,1, -1.208, 10509.301, 351.236, 52818.624 24/02/17,13:43:15,04,09,1, 11.9,1,1, -1.208, 10509.321, 351.236, 52818.651 24/02/17,13:43:15,05,09,1, 11.9,1,1, -1.208, 10509.309, 351.251, 52818.647 24/02/17,13:43:15,06,09,1, 11.9,1,1, -1.208, 10509.331, 351.235, 52818.591 24/02/17,13:43:15,07,09,1, 11.9,1,1, -1.208, 10509.303, 351.275, 52818.597 24/02/17,13:43:15,08,09,1, 11.9,1,1, -1.208, 10509.337, 351.251, 52818.612 24/02/17,13:43:15,09,09,1, 11.9,1,1, -1.208, 10509.333, 351.251, 52818.639 24/02/17,13:43:15,10,09,1, 11.9,1,1, -1.208, 10509.329, 351.255, 52818.642 24/02/17,13:43:15,11,09,1, 11.9,1,1, -1.208, 10509.328, 351.244, 52818.644 24/02/17,13:43:15,12,09,1, 11.9,1,1, -1.208, 10509.350, 351.249, 52818.586 24/02/17,13:43:15,13,09,1, 11.9,1,1, -1.208, 10509.324, 351.247, 52818.608 24/02/17,13:43:15,14,09,1, 11.9,1,1, -1.208, 10509.356, 351.243, 52818.381 24/02/17,13:43:15,15,09,1, 11.9,1,1, -1.208, 10509.354, 351.256, 52818.646 24/02/17,13:43:15,16,09,1, 11.9,1,1, -1.208, 10509.354, 351.249, 52818.575 24/02/17,13:43:15,17,09,1, 11.9,1,1, -1.208, 10509.346, 351.264, 52818.621 24/02/17,13:43:15,18,09,1, 11.9,1,1, -1.208, 10509.348, 351.257, 52818.630 24/02/17,13:43:15,19,09,1, 11.9,1,1, -1.208, 10509.311, 351.274, 52818.633 24/02/17,13:43:16,00,09,1, 11.8,1,1, -1.201, 10509.311, 351.274, 52818.633 24/02/17,13:43:16,01,09,1, 11.8,1,1, -1.201, 10509.371, 351.273, 52818.638 24/02/17,13:43:16,02,09,1, 11.8,1,1, -1.201, 10509.339, 351.286, 52818.643 24/02/17,13:43:16,03,09,1, 11.8,1,1, -1.201, 10509.335, 351.265, 52818.630 24/02/17,13:43:16,04,09,1, 11.8,1,1, -1.201, 10509.366, 351.282, 52818.655 24/02/17,13:43:16,05,09,1, 11.8,1,1, -1.201, 10509.341, 351.259, 52818.643 24/02/17,13:43:16,06,09,1, 11.8,1,1, -1.201, 10509.343, 351.289, 52818.614 24/02/17,13:43:16,07,09,1, 11.8,1,1, -1.201, 10509.346, 351.270, 52818.626 24/02/17,13:43:16,08,09,1, 11.8,1,1, -1.201, 10509.362, 351.277, 52818.662 24/02/17,13:43:16,09,09,1, 11.8,1,1, -1.201, 10509.358, 351.261, 52818.654 24/02/17,13:43:16,10,09,1, 11.8,1,1, -1.201, 10509.332, 351.287, 52818.647 24/02/17,13:43:16,11,09,1, 11.8,1,1, -1.201, 10509.341, 351.295, 52818.699 24/02/17,13:43:16,12,09,1, 11.8,1,1, -1.201, 10509.361, 351.276, 52818.624 24/02/17,13:43:16,13,09,1, 11.8,1,1, -1.201, 10509.339, 351.273, 52818.656 24/02/17,13:43:16,14,09,1, 11.8,1,1, -1.201, 10509.360, 351.270, 52818.673 24/02/17,13:43:16,15,09,1, 11.8,1,1, -1.201, 10509.369, 351.292, 52818.666 24/02/17,13:43:16,16,09,1, 11.8,1,1, -1.201, 10509.351, 351.276, 52818.667 24/02/17,13:43:16,17,09,1, 11.8,1,1, -1.201, 10509.372, 351.281, 52818.704 24/02/17,13:43:16,18,09,1, 11.8,1,1, -1.201, 10509.342, 351.269, 52818.658 24/02/17,13:43:16,19,09,1, 11.8,1,1, -1.201, 10509.363, 351.294, 52818.706 24/02/17,13:43:17,00,09,1, 11.9,1,1, -1.206, 10509.361, 351.294, 52818.706 24/02/17,13:43:17,01,09,1, 11.9,1,1, -1.206, 10509.372, 351.265, 52818.656 24/02/17,13:43:17,02,09,1, 11.9,1,1, -1.206, 10509.374, 351.270, 52818.681 24/02/17,13:43:17,03,09,1, 11.9,1,1, -1.206, 10509.352, 351.289, 52818.659 24/02/17,13:43:17,04,09,1, 11.9,1,1, -1.206, 10509.357, 351.291, 52818.650 24/02/17,13:43:17,05,09,1, 11.9,1,1, -1.206, 10509.349, 351.283, 52818.690 24/02/17,13:43:17,06,09,1, 11.9,1,1, -1.206, 10509.368, 351.280, 52818.688 24/02/17,13:43:17,07,09,1, 11.9,1,1, -1.206, 10509.348, 351.286, 52818.655 24/02/17,13:43:17,08,09,1, 11.9,1,1, -1.206, 10509.346, 351.301, 52818.669 24/02/17,13:43:17,09,09,1, 11.9,1,1, -1.206, 10509.342, 351.301, 52818.677 24/02/17,13:43:17,10,09,1, 11.9,1,1, -1.206, 10509.329, 351.283, 52818.669 24/02/17,13:43:17,11,09,1, 11.9,1,1, -1.206, 10509.321, 351.296, 52818.683 24/02/17,13:43:17,12,09,1, 11.9,1,1, -1.206, 10509.339, 351.311, 52818.688 24/02/17,13:43:17,13,09,1, 11.9,1,1, -1.206, 10509.347, 351.326, 52818.708 24/02/17,13:43:17,14,09,1, 11.9,1,1, -1.206, 10509.361, 351.322, 52818.686 24/02/17,13:43:17,15,09,1, 11.9,1,1, -1.206, 10509.351, 351.327, 52818.725 24/02/17,13:43:17,16,09,1, 11.9,1,1, -1.206, 10509.355, 351.321, 52818.687 24/02/17,13:43:17,17,09,1, 11.9,1,1, -1.206, 10509.360, 351.331, 52818.722 24/02/17,13:43:17,18,09,1, 11.9,1,1, -1.206, 10509.348, 351.341, 52818.677 24/02/17,13:43:17,19,09,1, 11.9,1,1, -1.206, 10509.345, 351.337, 52818.694 24/02/17,13:43:18,00,09,1, 11.9,1,1, -1.205, 10509.344, 351.337, 52818.694 24/02/17,13:43:18,01,09,1, 11.9,1,1, -1.205, 10509.352, 351.359, 52818.731 24/02/17,13:43:18,02,09,1, 11.9,1,1, -1.205, 10509.364, 351.349, 52818.697 24/02/17,13:43:18,03,09,1, 11.9,1,1, -1.205, 10509.373, 351.363, 52818.692 24/02/17,13:43:18,04,09,1, 11.9,1,1, -1.205, 10509.388, 351.347, 52818.711 24/02/17,13:43:18,05,09,1, 11.9,1,1, -1.205, 10509.368, 351.369, 52818.706 24/02/17,13:43:18,06,09,1, 11.9,1,1, -1.205, 10509.363, 351.341, 52818.671 24/02/17,13:43:18,07,09,1, 11.9,1,1, -1.205, 10509.364, 351.358, 52818.690 24/02/17,13:43:18,08,09,1, 11.9,1,1, -1.205, 10509.356, 351.348, 52818.665 24/02/17,13:43:18,09,09,1, 11.9,1,1, -1.205, 10509.374, 351.338, 52818.717 24/02/17,13:43:18,10,09,1, 11.9,1,1, -1.205, 10509.367, 351.373, 52818.713 24/02/17,13:43:18,11,09,1, 11.9,1,1, -1.205, 10509.370, 351.360, 52818.696 24/02/17,13:43:18,12,09,1, 11.9,1,1, -1.205, 10509.355, 351.373, 52818.679 24/02/17,13:43:18,13,09,1, 11.9,1,1, -1.205, 10509.359, 351.349, 52818.660 24/02/17,13:43:18,14,09,1, 11.9,1,1, -1.205, 10509.346, 351.371, 52818.695 24/02/17,13:43:18,15,09,1, 11.9,1,1, -1.205, 10509.360, 351.367, 52818.713 24/02/17,13:43:18,16,09,1, 11.9,1,1, -1.205, 10509.368, 351.348, 52818.723 24/02/17,13:43:18,17,09,1, 11.9,1,1, -1.205, 10509.378, 351.354, 52818.728 24/02/17,13:43:18,18,09,1, 11.9,1,1, -1.205, 10509.364, 351.357, 52818.715 24/02/17,13:43:18,19,09,1, 11.9,1,1, -1.205, 10509.342, 351.370, 52818.736 24/02/17,13:43:19,00,09,1, 11.9,1,1, -1.205, 10509.336, 351.370, 52818.736 24/02/17,13:43:19,01,09,1, 11.9,1,1, -1.205, 10509.375, 351.381, 52818.693 24/02/17,13:43:19,02,09,1, 11.9,1,1, -1.205, 10509.371, 351.385, 52818.725 24/02/17,13:43:19,03,09,1, 11.9,1,1, -1.205, 10509.399, 351.378, 52818.724 24/02/17,13:43:19,04,09,1, 11.9,1,1, -1.205, 10509.381, 351.372, 52818.737 24/02/17,13:43:19,05,09,1, 11.9,1,1, -1.205, 10509.399, 351.397, 52818.715 24/02/17,13:43:19,06,09,1, 11.9,1,1, -1.205, 10509.383, 351.385, 52818.746 24/02/17,13:43:19,07,09,1, 11.9,1,1, -1.205, 10509.405, 351.399, 52818.720 24/02/17,13:43:19,08,09,1, 11.9,1,1, -1.205, 10509.377, 351.387, 52818.736 24/02/17,13:43:19,09,09,1, 11.9,1,1, -1.205, 10509.391, 351.391, 52818.744 24/02/17,13:43:19,10,09,1, 11.9,1,1, -1.205, 10509.389, 351.380, 52818.720 24/02/17,13:43:19,11,09,1, 11.9,1,1, -1.205, 10509.413, 351.410, 52818.721 24/02/17,13:43:19,12,09,1, 11.9,1,1, -1.205, 10509.378, 351.402, 52818.720 24/02/17,13:43:19,13,09,1, 11.9,1,1, -1.205, 10509.403, 351.399, 52818.719 24/02/17,13:43:19,14,09,1, 11.9,1,1, -1.205, 10509.383, 351.382, 52818.629 24/02/17,13:43:19,15,09,1, 11.9,1,1, -1.205, 10509.397, 351.405, 52818.769 24/02/17,13:43:19,16,09,1, 11.9,1,1, -1.205, 10509.383, 351.386, 52818.730 24/02/17,13:43:19,17,09,1, 11.9,1,1, -1.205, 10509.394, 351.401, 52818.734 24/02/17,13:43:19,18,09,1, 11.9,1,1, -1.205, 10509.410, 351.399, 52818.763 24/02/17,13:43:19,19,09,1, 11.9,1,1, -1.205, 10509.398, 351.422, 52818.746 24/02/17,13:43:20,00,09,1, 11.9,1,1, -1.202, 10509.394, 351.422, 52818.746 24/02/17,13:43:20,01,09,1, 11.9,1,1, -1.202, 10509.415, 351.387, 52818.740 24/02/17,13:43:20,02,09,1, 11.9,1,1, -1.202, 10509.399, 351.397, 52818.745 24/02/17,13:43:20,03,09,1, 11.9,1,1, -1.202, 10509.387, 351.385, 52818.757 24/02/17,13:43:20,04,09,1, 11.9,1,1, -1.202, 10509.403, 351.372, 52818.695 24/02/17,13:43:20,05,09,1, 11.9,1,1, -1.202, 10509.389, 351.372, 52818.733 24/02/17,13:43:20,06,09,1, 11.9,1,1, -1.202, 10509.401, 351.370, 52818.742 24/02/17,13:43:20,07,09,1, 11.9,1,1, -1.202, 10509.405, 351.379, 52818.711 24/02/17,13:43:20,08,09,1, 11.9,1,1, -1.202, 10509.394, 351.379, 52818.686 24/02/17,13:43:20,09,09,1, 11.9,1,1, -1.202, 10509.395, 351.430, 52818.854 24/02/17,13:43:20,10,09,1, 11.9,1,1, -1.202, 10509.362, 351.408, 52818.981 24/02/17,13:43:20,11,09,1, 11.9,1,1, -1.202, 10509.380, 351.406, 52818.814 24/02/17,13:43:20,12,09,1, 11.9,1,1, -1.202, 10509.392, 351.405, 52818.744 24/02/17,13:43:20,13,09,1, 11.9,1,1, -1.202, 10509.414, 351.432, 52818.754 24/02/17,13:43:20,14,09,1, 11.9,1,1, -1.202, 10509.395, 351.401, 52818.760 24/02/17,13:43:20,15,09,1, 11.9,1,1, -1.202, 10509.412, 351.431, 52818.709 24/02/17,13:43:20,16,09,1, 11.9,1,1, -1.202, 10509.414, 351.422, 52818.717 24/02/17,13:43:20,17,09,1, 11.9,1,1, -1.202, 10509.424, 351.398, 52818.740 24/02/17,13:43:20,18,09,1, 11.9,1,1, -1.202, 10509.430, 351.428, 52818.712 24/02/17,13:43:20,19,09,1, 11.9,1,1, -1.202, 10509.419, 351.411, 52818.735 24/02/17,13:43:21,00,09,1, 12.0,1,1, -1.203, 10509.411, 351.411, 52818.735 24/02/17,13:43:21,01,09,1, 12.0,1,1, -1.203, 10509.433, 351.424, 52818.753 24/02/17,13:43:21,02,09,1, 12.0,1,1, -1.203, 10509.423, 351.419, 52818.700 24/02/17,13:43:21,03,09,1, 12.0,1,1, -1.203, 10509.431, 351.435, 52818.732 24/02/17,13:43:21,04,09,1, 12.0,1,1, -1.203, 10509.433, 351.445, 52818.753 24/02/17,13:43:21,05,09,1, 12.0,1,1, -1.203, 10509.438, 351.437, 52818.745 24/02/17,13:43:21,06,09,1, 12.0,1,1, -1.203, 10509.439, 351.423, 52818.764 24/02/17,13:43:21,07,09,1, 12.0,1,1, -1.203, 10509.429, 351.436, 52818.747 24/02/17,13:43:21,08,09,1, 12.0,1,1, -1.203, 10509.443, 351.423, 52818.728 24/02/17,13:43:21,09,09,1, 12.0,1,1, -1.203, 10509.425, 351.430, 52818.761 24/02/17,13:43:21,10,09,1, 12.0,1,1, -1.203, 10509.414, 351.411, 52818.749 24/02/17,13:43:21,11,09,1, 12.0,1,1, -1.203, 10509.450, 351.429, 52818.784 24/02/17,13:43:21,12,09,1, 12.0,1,1, -1.203, 10509.451, 351.451, 52818.771 24/02/17,13:43:21,13,09,1, 12.0,1,1, -1.203, 10509.400, 351.450, 52818.736 24/02/17,13:43:21,14,09,1, 12.0,1,1, -1.203, 10509.440, 351.430, 52818.769 24/02/17,13:43:21,15,09,1, 12.0,1,1, -1.203, 10509.440, 351.451, 52818.752 24/02/17,13:43:21,16,09,1, 12.0,1,1, -1.203, 10509.442, 351.475, 52818.727 24/02/17,13:43:21,17,09,1, 12.0,1,1, -1.203, 10509.432, 351.445, 52818.779 24/02/17,13:43:21,18,09,1, 12.0,1,1, -1.203, 10509.444, 351.451, 52818.738 24/02/17,13:43:21,19,09,1, 12.0,1,1, -1.203, 10509.429, 351.461, 52818.748 24/02/17,13:43:22,00,09,1, 11.9,1,1, -1.203, 10509.428, 351.461, 52818.748 24/02/17,13:43:22,01,09,1, 11.9,1,1, -1.203, 10509.447, 351.439, 52818.750 24/02/17,13:43:22,02,09,1, 11.9,1,1, -1.203, 10509.448, 351.440, 52818.758 24/02/17,13:43:22,03,09,1, 11.9,1,1, -1.203, 10509.450, 351.425, 52818.804 24/02/17,13:43:22,04,09,1, 11.9,1,1, -1.203, 10509.438, 351.431, 52818.768 24/02/17,13:43:22,05,09,1, 11.9,1,1, -1.203, 10509.430, 351.448, 52818.770 24/02/17,13:43:22,06,09,1, 11.9,1,1, -1.203, 10509.451, 351.446, 52818.765 24/02/17,13:43:22,07,09,1, 11.9,1,1, -1.203, 10509.446, 351.431, 52818.732 24/02/17,13:43:22,08,09,1, 11.9,1,1, -1.203, 10509.470, 351.454, 52818.767 24/02/17,13:43:22,09,09,1, 11.9,1,1, -1.203, 10509.455, 351.434, 52818.751 24/02/17,13:43:22,10,09,1, 11.9,1,1, -1.203, 10509.464, 351.449, 52818.846 24/02/17,13:43:22,11,09,1, 11.9,1,1, -1.203, 10509.471, 351.473, 52818.715 24/02/17,13:43:22,12,09,1, 11.9,1,1, -1.203, 10509.458, 351.444, 52818.748 24/02/17,13:43:22,13,09,1, 11.9,1,1, -1.203, 10509.456, 351.492, 52818.781 24/02/17,13:43:22,14,09,1, 11.9,1,1, -1.203, 10509.454, 351.487, 52818.729 24/02/17,13:43:22,15,09,1, 11.9,1,1, -1.203, 10509.465, 351.469, 52818.754 24/02/17,13:43:22,16,09,1, 11.9,1,1, -1.203, 10509.471, 351.466, 52818.755 24/02/17,13:43:22,17,09,1, 11.9,1,1, -1.203, 10509.435, 351.487, 52818.755 24/02/17,13:43:22,18,09,1, 11.9,1,1, -1.203, 10509.462, 351.472, 52818.763 24/02/17,13:43:22,19,09,1, 11.9,1,1, -1.203, 10509.474, 351.463, 52818.753 24/02/17,13:43:23,00,08,1, 11.9,1,1, -1.204, 10509.470, 351.463, 52818.753 24/02/17,13:43:23,01,08,1, 11.9,1,1, -1.204, 10509.453, 351.480, 52818.746 24/02/17,13:43:23,02,08,1, 11.9,1,1, -1.204, 10509.431, 351.440, 52818.738 24/02/17,13:43:23,03,08,1, 11.9,1,1, -1.204, 10509.439, 351.474, 52818.726 24/02/17,13:43:23,04,08,1, 11.9,1,1, -1.204, 10509.436, 351.454, 52818.755 24/02/17,13:43:23,05,08,1, 11.9,1,1, -1.204, 10509.433, 351.461, 52818.697 24/02/17,13:43:23,06,08,1, 11.9,1,1, -1.204, 10509.457, 351.472, 52818.764 24/02/17,13:43:23,07,08,1, 11.9,1,1, -1.204, 10509.455, 351.482, 52818.796 24/02/17,13:43:23,08,08,1, 11.9,1,1, -1.204, 10509.463, 351.452, 52818.729 24/02/17,13:43:23,09,08,1, 11.9,1,1, -1.204, 10509.463, 351.468, 52818.764 24/02/17,13:43:23,10,08,1, 11.9,1,1, -1.204, 10509.445, 351.492, 52818.773 24/02/17,13:43:23,11,08,1, 11.9,1,1, -1.204, 10509.468, 351.485, 52818.760 24/02/17,13:43:23,12,08,1, 11.9,1,1, -1.204, 10509.464, 351.490, 52818.786 24/02/17,13:43:23,13,08,1, 11.9,1,1, -1.204, 10509.496, 351.502, 52818.801 24/02/17,13:43:23,14,08,1, 11.9,1,1, -1.204, 10509.487, 351.507, 52818.779 24/02/17,13:43:23,15,08,1, 11.9,1,1, -1.204, 10509.494, 351.506, 52818.776 24/02/17,13:43:23,16,08,1, 11.9,1,1, -1.204, 10509.482, 351.500, 52818.782 24/02/17,13:43:23,17,08,1, 11.9,1,1, -1.204, 10509.467, 351.506, 52818.790 24/02/17,13:43:23,18,08,1, 11.9,1,1, -1.204, 10509.468, 351.538, 52818.809 24/02/17,13:43:23,19,08,1, 11.9,1,1, -1.204, 10509.477, 351.510, 52818.773 24/02/17,13:43:24,00,08,1, 11.9,1,1, -1.206, 10509.470, 351.510, 52818.773 24/02/17,13:43:24,01,08,1, 11.9,1,1, -1.206, 10509.500, 351.507, 52818.780 24/02/17,13:43:24,02,08,1, 11.9,1,1, -1.206, 10509.454, 351.518, 52818.772 24/02/17,13:43:24,03,08,1, 11.9,1,1, -1.206, 10509.473, 351.519, 52818.775 24/02/17,13:43:24,04,08,1, 11.9,1,1, -1.206, 10509.462, 351.492, 52818.744 24/02/17,13:43:24,05,08,1, 11.9,1,1, -1.206, 10509.474, 351.524, 52818.825 24/02/17,13:43:24,06,08,1, 11.9,1,1, -1.206, 10509.471, 351.501, 52818.787 24/02/17,13:43:24,07,08,1, 11.9,1,1, -1.206, 10509.507, 351.489, 52818.782 24/02/17,13:43:24,08,08,1, 11.9,1,1, -1.206, 10509.477, 351.513, 52818.812 24/02/17,13:43:24,09,08,1, 11.9,1,1, -1.206, 10509.467, 351.506, 52818.815 24/02/17,13:43:24,10,08,1, 11.9,1,1, -1.206, 10509.466, 351.516, 52818.777 24/02/17,13:43:24,11,08,1, 11.9,1,1, -1.206, 10509.460, 351.529, 52818.758 24/02/17,13:43:24,12,08,1, 11.9,1,1, -1.206, 10509.481, 351.511, 52818.775 24/02/17,13:43:24,13,08,1, 11.9,1,1, -1.206, 10509.501, 351.516, 52818.777 24/02/17,13:43:24,14,08,1, 11.9,1,1, -1.206, 10509.503, 351.542, 52818.804 24/02/17,13:43:24,15,08,1, 11.9,1,1, -1.206, 10509.491, 351.519, 52818.793 24/02/17,13:43:24,16,08,1, 11.9,1,1, -1.206, 10509.516, 351.535, 52818.785 24/02/17,13:43:24,17,08,1, 11.9,1,1, -1.206, 10509.511, 351.543, 52818.809 24/02/17,13:43:24,18,08,1, 11.9,1,1, -1.206, 10509.488, 351.521, 52818.790 24/02/17,13:43:24,19,08,1, 11.9,1,1, -1.206, 10509.505, 351.545, 52818.825 24/02/17,13:43:25,00,07,1, 11.9,1,1, -1.202, 10509.503, 351.545, 52818.825 24/02/17,13:43:25,01,07,1, 11.9,1,1, -1.202, 10509.530, 351.555, 52818.802 24/02/17,13:43:25,02,07,1, 11.9,1,1, -1.202, 10509.512, 351.553, 52818.827 24/02/17,13:43:25,03,07,1, 11.9,1,1, -1.202, 10509.522, 351.547, 52818.805 24/02/17,13:43:25,04,07,1, 11.9,1,1, -1.202, 10509.540, 351.555, 52818.808 24/02/17,13:43:25,05,07,1, 11.9,1,1, -1.202, 10509.509, 351.550, 52818.786 24/02/17,13:43:25,06,07,1, 11.9,1,1, -1.202, 10509.520, 351.564, 52818.817 24/02/17,13:43:25,07,07,1, 11.9,1,1, -1.202, 10509.527, 351.556, 52818.823 24/02/17,13:43:25,08,07,1, 11.9,1,1, -1.202, 10509.511, 351.572, 52818.779 24/02/17,13:43:25,09,07,1, 11.9,1,1, -1.202, 10509.544, 351.581, 52818.822 24/02/17,13:43:25,10,07,1, 11.9,1,1, -1.202, 10509.513, 351.591, 52818.833 24/02/17,13:43:25,11,07,1, 11.9,1,1, -1.202, 10509.531, 351.559, 52818.794 24/02/17,13:43:25,12,07,1, 11.9,1,1, -1.202, 10509.509, 351.577, 52818.835 24/02/17,13:43:25,13,07,1, 11.9,1,1, -1.202, 10509.519, 351.550, 52818.828 24/02/17,13:43:25,14,07,1, 11.9,1,1, -1.202, 10509.533, 351.554, 52818.668 24/02/17,13:43:25,15,07,1, 11.9,1,1, -1.202, 10509.500, 351.573, 52818.855 24/02/17,13:43:25,16,07,1, 11.9,1,1, -1.202, 10509.513, 351.573, 52818.809 24/02/17,13:43:25,17,07,1, 11.9,1,1, -1.202, 10509.505, 351.575, 52818.799 24/02/17,13:43:25,18,07,1, 11.9,1,1, -1.202, 10509.517, 351.572, 52818.805 24/02/17,13:43:25,19,07,1, 11.9,1,1, -1.202, 10509.531, 351.590, 52818.796 24/02/17,13:43:26,00,08,1, 11.9,1,1, -1.206, 10509.528, 351.590, 52818.796 24/02/17,13:43:26,01,08,1, 11.9,1,1, -1.206, 10509.516, 351.583, 52818.798 24/02/17,13:43:26,02,08,1, 11.9,1,1, -1.206, 10509.519, 351.579, 52818.807 24/02/17,13:43:26,03,08,1, 11.9,1,1, -1.206, 10509.523, 351.590, 52818.842 24/02/17,13:43:26,04,08,1, 11.9,1,1, -1.206, 10509.526, 351.576, 52818.827 24/02/17,13:43:26,05,08,1, 11.9,1,1, -1.206, 10509.509, 351.562, 52818.800 24/02/17,13:43:26,06,08,1, 11.9,1,1, -1.206, 10509.569, 351.586, 52818.703 24/02/17,13:43:26,07,08,1, 11.9,1,1, -1.206, 10509.575, 351.601, 52818.843 24/02/17,13:43:26,08,08,1, 11.9,1,1, -1.206, 10509.546, 351.617, 52818.806 24/02/17,13:43:26,09,08,1, 11.9,1,1, -1.206, 10509.553, 351.596, 52818.823 24/02/17,13:43:26,10,08,1, 11.9,1,1, -1.206, 10509.557, 351.590, 52818.830 24/02/17,13:43:26,11,08,1, 11.9,1,1, -1.206, 10509.519, 351.611, 52818.808 24/02/17,13:43:26,12,08,1, 11.9,1,1, -1.206, 10509.549, 351.604, 52818.867 24/02/17,13:43:26,13,08,1, 11.9,1,1, -1.206, 10509.543, 351.594, 52818.825 24/02/17,13:43:26,14,08,1, 11.9,1,1, -1.206, 10509.538, 351.595, 52818.823 24/02/17,13:43:26,15,08,1, 11.9,1,1, -1.206, 10509.539, 351.597, 52818.819 24/02/17,13:43:26,16,08,1, 11.9,1,1, -1.206, 10509.543, 351.596, 52818.832 24/02/17,13:43:26,17,08,1, 11.9,1,1, -1.206, 10509.557, 351.579, 52818.823 24/02/17,13:43:26,18,08,1, 11.9,1,1, -1.206, 10509.543, 351.599, 52818.841 24/02/17,13:43:26,19,08,1, 11.9,1,1, -1.206, 10509.540, 351.596, 52818.803 24/02/17,13:43:27,00,08,1, 11.9,1,1, -1.207, 10509.536, 351.596, 52818.803 24/02/17,13:43:27,01,08,1, 11.9,1,1, -1.207, 10509.500, 351.613, 52818.814 24/02/17,13:43:27,02,08,1, 11.9,1,1, -1.207, 10509.545, 351.587, 52818.824 24/02/17,13:43:27,03,08,1, 11.9,1,1, -1.207, 10509.540, 351.579, 52818.845 24/02/17,13:43:27,04,08,1, 11.9,1,1, -1.207, 10509.532, 351.597, 52818.851 24/02/17,13:43:27,05,08,1, 11.9,1,1, -1.207, 10509.528, 351.593, 52818.850 24/02/17,13:43:27,06,08,1, 11.9,1,1, -1.207, 10509.527, 351.587, 52818.830 24/02/17,13:43:27,07,08,1, 11.9,1,1, -1.207, 10509.500, 351.594, 52818.813 24/02/17,13:43:27,08,08,1, 11.9,1,1, -1.207, 10509.511, 351.599, 52818.827 24/02/17,13:43:27,09,08,1, 11.9,1,1, -1.207, 10509.526, 351.588, 52818.853 24/02/17,13:43:27,10,08,1, 11.9,1,1, -1.207, 10509.507, 351.593, 52818.842 24/02/17,13:43:27,11,08,1, 11.9,1,1, -1.207, 10509.548, 351.592, 52818.818 24/02/17,13:43:27,12,08,1, 11.9,1,1, -1.207, 10509.537, 351.607, 52818.851 24/02/17,13:43:27,13,08,1, 11.9,1,1, -1.207, 10509.532, 351.615, 52818.813 24/02/17,13:43:27,14,08,1, 11.9,1,1, -1.207, 10509.518, 351.600, 52818.855 24/02/17,13:43:27,15,08,1, 11.9,1,1, -1.207, 10509.541, 351.632, 52818.840 24/02/17,13:43:27,16,08,1, 11.9,1,1, -1.207, 10509.545, 351.602, 52818.815 24/02/17,13:43:27,17,08,1, 11.9,1,1, -1.207, 10509.548, 351.626, 52818.832 24/02/17,13:43:27,18,08,1, 11.9,1,1, -1.207, 10509.566, 351.625, 52818.833 24/02/17,13:43:27,19,08,1, 11.9,1,1, -1.207, 10509.556, 351.628, 52818.869 24/02/17,13:43:28,00,08,1, 11.8,1,1, -1.206, 10509.553, 351.628, 52818.869 24/02/17,13:43:28,01,08,1, 11.8,1,1, -1.206, 10509.560, 351.645, 52818.847 24/02/17,13:43:28,02,08,1, 11.8,1,1, -1.206, 10509.534, 351.637, 52818.834 24/02/17,13:43:28,03,08,1, 11.8,1,1, -1.206, 10509.557, 351.655, 52818.837 24/02/17,13:43:28,04,08,1, 11.8,1,1, -1.206, 10509.542, 351.643, 52818.849 24/02/17,13:43:28,05,08,1, 11.8,1,1, -1.206, 10509.557, 351.654, 52818.849 24/02/17,13:43:28,06,08,1, 11.8,1,1, -1.206, 10509.551, 351.667, 52818.832 24/02/17,13:43:28,07,08,1, 11.8,1,1, -1.206, 10509.561, 351.655, 52818.837 24/02/17,13:43:28,08,08,1, 11.8,1,1, -1.206, 10509.546, 351.663, 52818.868 24/02/17,13:43:28,09,08,1, 11.8,1,1, -1.206, 10509.541, 351.667, 52818.882 24/02/17,13:43:28,10,08,1, 11.8,1,1, -1.206, 10509.561, 351.678, 52818.841 24/02/17,13:43:28,11,08,1, 11.8,1,1, -1.206, 10509.577, 351.636, 52818.869 24/02/17,13:43:28,12,08,1, 11.8,1,1, -1.206, 10509.573, 351.642, 52818.863 24/02/17,13:43:28,13,08,1, 11.8,1,1, -1.206, 10509.579, 351.632, 52818.894 24/02/17,13:43:28,14,08,1, 11.8,1,1, -1.206, 10509.547, 351.655, 52818.873 24/02/17,13:43:28,15,08,1, 11.8,1,1, -1.206, 10509.570, 351.651, 52818.852 24/02/17,13:43:28,16,08,1, 11.8,1,1, -1.206, 10509.581, 351.640, 52818.874 24/02/17,13:43:28,17,08,1, 11.8,1,1, -1.206, 10509.557, 351.661, 52818.870 24/02/17,13:43:28,18,08,1, 11.8,1,1, -1.206, 10509.555, 351.644, 52818.869 24/02/17,13:43:28,19,08,1, 11.8,1,1, -1.206, 10509.581, 351.637, 52818.899 24/02/17,13:43:29,00,08,1, 11.9,1,1, -1.205, 10509.578, 351.637, 52818.899 24/02/17,13:43:29,01,08,1, 11.9,1,1, -1.205, 10509.534, 351.651, 52818.922 24/02/17,13:43:29,02,08,1, 11.9,1,1, -1.205, 10509.568, 351.663, 52818.869 24/02/17,13:43:29,03,08,1, 11.9,1,1, -1.205, 10509.551, 351.670, 52818.890 24/02/17,13:43:29,04,08,1, 11.9,1,1, -1.205, 10509.569, 351.629, 52818.858 24/02/17,13:43:29,05,08,1, 11.9,1,1, -1.205, 10509.567, 351.671, 52818.876 24/02/17,13:43:29,06,08,1, 11.9,1,1, -1.205, 10509.552, 351.662, 52818.864 24/02/17,13:43:29,07,08,1, 11.9,1,1, -1.205, 10509.572, 351.645, 52818.874 24/02/17,13:43:29,08,08,1, 11.9,1,1, -1.205, 10509.574, 351.673, 52818.901 24/02/17,13:43:29,09,08,1, 11.9,1,1, -1.205, 10509.566, 351.640, 52818.915 24/02/17,13:43:29,10,08,1, 11.9,1,1, -1.205, 10509.556, 351.638, 52818.903 24/02/17,13:43:29,11,08,1, 11.9,1,1, -1.205, 10509.586, 351.646, 52818.895 24/02/17,13:43:29,12,08,1, 11.9,1,1, -1.205, 10509.554, 351.638, 52818.858 24/02/17,13:43:29,13,08,1, 11.9,1,1, -1.205, 10509.550, 351.636, 52818.849 24/02/17,13:43:29,14,08,1, 11.9,1,1, -1.205, 10509.545, 351.620, 52818.868 24/02/17,13:43:29,15,08,1, 11.9,1,1, -1.205, 10509.542, 351.629, 52818.865 24/02/17,13:43:29,16,08,1, 11.9,1,1, -1.205, 10509.550, 351.651, 52818.860 24/02/17,13:43:29,17,08,1, 11.9,1,1, -1.205, 10509.538, 351.658, 52818.890 24/02/17,13:43:29,18,08,1, 11.9,1,1, -1.205, 10509.566, 351.646, 52818.875 24/02/17,13:43:29,19,08,1, 11.9,1,1, -1.205, 10509.571, 351.664, 52818.872 24/02/17,13:43:30,00,07,1, 11.9,1,1, -1.206, 10509.570, 351.664, 52818.872 24/02/17,13:43:30,01,07,1, 11.9,1,1, -1.206, 10509.540, 351.654, 52818.860 24/02/17,13:43:30,02,07,1, 11.9,1,1, -1.206, 10509.551, 351.660, 52818.840 24/02/17,13:43:30,03,07,1, 11.9,1,1, -1.206, 10509.559, 351.681, 52818.903 24/02/17,13:43:30,04,07,1, 11.9,1,1, -1.206, 10509.561, 351.675, 52818.873 24/02/17,13:43:30,05,07,1, 11.9,1,1, -1.206, 10509.549, 351.671, 52818.874 24/02/17,13:43:30,06,07,1, 11.9,1,1, -1.206, 10509.548, 351.657, 52818.862 24/02/17,13:43:30,07,07,1, 11.9,1,1, -1.206, 10509.553, 351.657, 52818.898 24/02/17,13:43:30,08,07,1, 11.9,1,1, -1.206, 10509.520, 351.649, 52818.874 24/02/17,13:43:30,09,07,1, 11.9,1,1, -1.206, 10509.552, 351.655, 52818.849 24/02/17,13:43:30,10,07,1, 11.9,1,1, -1.206, 10509.533, 351.630, 52818.884 24/02/17,13:43:30,11,07,1, 11.9,1,1, -1.206, 10509.521, 351.657, 52818.874 24/02/17,13:43:30,12,07,1, 11.9,1,1, -1.206, 10509.530, 351.660, 52818.908 24/02/17,13:43:30,13,07,1, 11.9,1,1, -1.206, 10509.533, 351.633, 52818.833 24/02/17,13:43:30,14,07,1, 11.9,1,1, -1.206, 10509.535, 351.657, 52818.910 24/02/17,13:43:30,15,07,1, 11.9,1,1, -1.206, 10509.519, 351.609, 52818.892 24/02/17,13:43:30,16,07,1, 11.9,1,1, -1.206, 10509.510, 351.617, 52818.854 24/02/17,13:43:30,17,07,1, 11.9,1,1, -1.206, 10509.491, 351.616, 52818.887 24/02/17,13:43:30,18,07,1, 11.9,1,1, -1.206, 10509.490, 351.622, 52818.870 24/02/17,13:43:30,19,07,1, 11.9,1,1, -1.206, 10509.520, 351.629, 52818.869 24/02/17,13:43:31,00,07,1, 11.9,1,1, -1.205, 10509.520, 351.629, 52818.869 24/02/17,13:43:31,01,07,1, 11.9,1,1, -1.205, 10509.505, 351.651, 52818.902 24/02/17,13:43:31,02,07,1, 11.9,1,1, -1.205, 10509.519, 351.615, 52818.869 24/02/17,13:43:31,03,07,1, 11.9,1,1, -1.205, 10509.511, 351.641, 52818.879 24/02/17,13:43:31,04,07,1, 11.9,1,1, -1.205, 10509.527, 351.652, 52818.887 24/02/17,13:43:31,05,07,1, 11.9,1,1, -1.205, 10509.523, 351.631, 52818.885 24/02/17,13:43:31,06,07,1, 11.9,1,1, -1.205, 10509.511, 351.638, 52818.882 24/02/17,13:43:31,07,07,1, 11.9,1,1, -1.205, 10509.527, 351.681, 52818.888 24/02/17,13:43:31,08,07,1, 11.9,1,1, -1.205, 10509.540, 351.662, 52818.918 24/02/17,13:43:31,09,07,1, 11.9,1,1, -1.205, 10509.530, 351.657, 52818.910 24/02/17,13:43:31,10,07,1, 11.9,1,1, -1.205, 10509.529, 351.647, 52818.904 24/02/17,13:43:31,11,07,1, 11.9,1,1, -1.205, 10509.527, 351.661, 52818.894 24/02/17,13:43:31,12,07,1, 11.9,1,1, -1.205, 10509.508, 351.652, 52818.897 24/02/17,13:43:31,13,07,1, 11.9,1,1, -1.205, 10509.522, 351.661, 52818.887 24/02/17,13:43:31,14,07,1, 11.9,1,1, -1.205, 10509.521, 351.673, 52818.920 24/02/17,13:43:31,15,07,1, 11.9,1,1, -1.205, 10509.528, 351.664, 52818.892 24/02/17,13:43:31,16,07,1, 11.9,1,1, -1.205, 10509.505, 351.668, 52818.871 24/02/17,13:43:31,17,07,1, 11.9,1,1, -1.205, 10509.530, 351.679, 52818.850 24/02/17,13:43:31,18,07,1, 11.9,1,1, -1.205, 10509.519, 351.675, 52818.890 24/02/17,13:43:31,19,07,1, 11.9,1,1, -1.205, 10509.532, 351.680, 52818.860 24/02/17,13:43:32,00,07,1, 11.9,1,1, -1.206, 10509.528, 351.680, 52818.860 24/02/17,13:43:32,01,07,1, 11.9,1,1, -1.206, 10509.538, 351.717, 52818.866 24/02/17,13:43:32,02,07,1, 11.9,1,1, -1.206, 10509.529, 351.730, 52818.899 24/02/17,13:43:32,03,07,1, 11.9,1,1, -1.206, 10509.551, 351.707, 52818.897 24/02/17,13:43:32,04,07,1, 11.9,1,1, -1.206, 10509.548, 351.716, 52818.887 24/02/17,13:43:32,05,07,1, 11.9,1,1, -1.206, 10509.544, 351.724, 52818.925 24/02/17,13:43:32,06,07,1, 11.9,1,1, -1.206, 10509.552, 351.715, 52818.887 24/02/17,13:43:32,07,07,1, 11.9,1,1, -1.206, 10509.566, 351.712, 52818.890 24/02/17,13:43:32,08,07,1, 11.9,1,1, -1.206, 10509.570, 351.706, 52818.861 24/02/17,13:43:32,09,07,1, 11.9,1,1, -1.206, 10509.576, 351.724, 52818.912 24/02/17,13:43:32,10,07,1, 11.9,1,1, -1.206, 10509.580, 351.733, 52818.903 24/02/17,13:43:32,11,07,1, 11.9,1,1, -1.206, 10509.561, 351.719, 52818.930 24/02/17,13:43:32,12,07,1, 11.9,1,1, -1.206, 10509.581, 351.720, 52818.923 24/02/17,13:43:32,13,07,1, 11.9,1,1, -1.206, 10509.576, 351.708, 52818.912 24/02/17,13:43:32,14,07,1, 11.9,1,1, -1.206, 10509.572, 351.698, 52818.908 24/02/17,13:43:32,15,07,1, 11.9,1,1, -1.206, 10509.589, 351.732, 52818.906 24/02/17,13:43:32,16,07,1, 11.9,1,1, -1.206, 10509.579, 351.733, 52818.911 24/02/17,13:43:32,17,07,1, 11.9,1,1, -1.206, 10509.569, 351.723, 52818.903 24/02/17,13:43:32,18,07,1, 11.9,1,1, -1.206, 10509.570, 351.712, 52818.935 24/02/17,13:43:32,19,07,1, 11.9,1,1, -1.206, 10509.595, 351.721, 52818.940 24/02/17,13:43:33,00,07,1, 11.9,1,1, -1.208, 10509.595, 351.721, 52818.940 24/02/17,13:43:33,01,07,1, 11.9,1,1, -1.208, 10509.579, 351.732, 52819.015 24/02/17,13:43:33,02,07,1, 11.9,1,1, -1.208, 10509.606, 351.707, 52818.993 24/02/17,13:43:33,03,07,1, 11.9,1,1, -1.208, 10509.558, 351.698, 52818.905 24/02/17,13:43:33,04,07,1, 11.9,1,1, -1.208, 10509.576, 351.695, 52818.893 24/02/17,13:43:33,05,07,1, 11.9,1,1, -1.208, 10509.570, 351.711, 52818.907 24/02/17,13:43:33,06,07,1, 11.9,1,1, -1.208, 10509.622, 351.720, 52819.021 24/02/17,13:43:33,07,07,1, 11.9,1,1, -1.208, 10509.571, 351.725, 52818.860 24/02/17,13:43:33,08,07,1, 11.9,1,1, -1.208, 10509.561, 351.720, 52818.924 24/02/17,13:43:33,09,07,1, 11.9,1,1, -1.208, 10509.553, 351.724, 52818.929 24/02/17,13:43:33,10,07,1, 11.9,1,1, -1.208, 10509.575, 351.736, 52818.910 24/02/17,13:43:33,11,07,1, 11.9,1,1, -1.208, 10509.564, 351.715, 52818.904 24/02/17,13:43:33,12,07,1, 11.9,1,1, -1.208, 10509.576, 351.706, 52818.934 24/02/17,13:43:33,13,07,1, 11.9,1,1, -1.208, 10509.558, 351.710, 52818.927 24/02/17,13:43:33,14,07,1, 11.9,1,1, -1.208, 10509.549, 351.717, 52818.963 24/02/17,13:43:33,15,07,1, 11.9,1,1, -1.208, 10509.551, 351.712, 52818.937 24/02/17,13:43:33,16,07,1, 11.9,1,1, -1.208, 10509.595, 351.727, 52818.905 24/02/17,13:43:33,17,07,1, 11.9,1,1, -1.208, 10509.589, 351.724, 52818.913 24/02/17,13:43:33,18,07,1, 11.9,1,1, -1.208, 10509.578, 351.723, 52818.884 24/02/17,13:43:33,19,07,1, 11.9,1,1, -1.208, 10509.541, 351.732, 52819.119 24/02/17,13:43:34,00,07,1, 11.9,1,1, -1.205, 10509.536, 351.732, 52819.119 24/02/17,13:43:34,01,07,1, 11.9,1,1, -1.205, 10509.582, 351.711, 52818.933 24/02/17,13:43:34,02,07,1, 11.9,1,1, -1.205, 10509.592, 351.697, 52818.914 24/02/17,13:43:34,03,07,1, 11.9,1,1, -1.205, 10509.570, 351.697, 52818.898 24/02/17,13:43:34,04,07,1, 11.9,1,1, -1.205, 10509.552, 351.719, 52818.901 24/02/17,13:43:34,05,07,1, 11.9,1,1, -1.205, 10509.553, 351.728, 52818.894 24/02/17,13:43:34,06,07,1, 11.9,1,1, -1.205, 10509.579, 351.724, 52818.928 24/02/17,13:43:34,07,07,1, 11.9,1,1, -1.205, 10509.584, 351.744, 52818.892 24/02/17,13:43:34,08,07,1, 11.9,1,1, -1.205, 10509.590, 351.741, 52818.910 24/02/17,13:43:34,09,07,1, 11.9,1,1, -1.205, 10509.598, 351.747, 52818.935 24/02/17,13:43:34,10,07,1, 11.9,1,1, -1.205, 10509.591, 351.737, 52818.946 24/02/17,13:43:34,11,07,1, 11.9,1,1, -1.205, 10509.614, 351.720, 52818.935 24/02/17,13:43:34,12,07,1, 11.9,1,1, -1.205, 10509.609, 351.734, 52818.964 24/02/17,13:43:34,13,07,1, 11.9,1,1, -1.205, 10509.613, 351.733, 52818.905 24/02/17,13:43:34,14,07,1, 11.9,1,1, -1.205, 10509.599, 351.732, 52818.889 24/02/17,13:43:34,15,07,1, 11.9,1,1, -1.205, 10509.571, 351.733, 52818.895 24/02/17,13:43:34,16,07,1, 11.9,1,1, -1.205, 10509.603, 351.744, 52818.920 24/02/17,13:43:34,17,07,1, 11.9,1,1, -1.205, 10509.587, 351.721, 52818.919 24/02/17,13:43:34,18,07,1, 11.9,1,1, -1.205, 10509.604, 351.737, 52818.941 24/02/17,13:43:34,19,07,1, 11.9,1,1, -1.205, 10509.618, 351.724, 52818.945 24/02/17,13:43:35,00,07,1, 12.0,1,1, -1.205, 10509.611, 351.724, 52818.945 24/02/17,13:43:35,01,07,1, 12.0,1,1, -1.205, 10509.628, 351.733, 52818.927 24/02/17,13:43:35,02,07,1, 12.0,1,1, -1.205, 10509.602, 351.736, 52818.938 24/02/17,13:43:35,03,07,1, 12.0,1,1, -1.205, 10509.607, 351.746, 52818.927 24/02/17,13:43:35,04,07,1, 12.0,1,1, -1.205, 10509.592, 351.745, 52818.943 24/02/17,13:43:35,05,07,1, 12.0,1,1, -1.205, 10509.585, 351.751, 52818.947 24/02/17,13:43:35,06,07,1, 12.0,1,1, -1.205, 10509.573, 351.764, 52818.961 24/02/17,13:43:35,07,07,1, 12.0,1,1, -1.205, 10509.605, 351.752, 52818.954 24/02/17,13:43:35,08,07,1, 12.0,1,1, -1.205, 10509.609, 351.752, 52818.930 24/02/17,13:43:35,09,07,1, 12.0,1,1, -1.205, 10509.595, 351.743, 52818.927 24/02/17,13:43:35,10,07,1, 12.0,1,1, -1.205, 10509.622, 351.759, 52818.900 24/02/17,13:43:35,11,07,1, 12.0,1,1, -1.205, 10509.588, 351.758, 52818.893 24/02/17,13:43:35,12,07,1, 12.0,1,1, -1.205, 10509.620, 351.760, 52818.918 24/02/17,13:43:35,13,07,1, 12.0,1,1, -1.205, 10509.614, 351.755, 52818.935 24/02/17,13:43:35,14,07,1, 12.0,1,1, -1.205, 10509.628, 351.740, 52818.942 24/02/17,13:43:35,15,07,1, 12.0,1,1, -1.205, 10509.601, 351.761, 52818.915 24/02/17,13:43:35,16,07,1, 12.0,1,1, -1.205, 10509.611, 351.735, 52818.937 24/02/17,13:43:35,17,07,1, 12.0,1,1, -1.205, 10509.603, 351.729, 52818.920 24/02/17,13:43:35,18,07,1, 12.0,1,1, -1.205, 10509.613, 351.758, 52818.899 24/02/17,13:43:35,19,07,1, 12.0,1,1, -1.205, 10509.590, 351.710, 52818.924 24/02/17,13:43:36,00,07,1, 11.9,1,1, -1.205, 10509.586, 351.710, 52818.924 24/02/17,13:43:36,01,07,1, 11.9,1,1, -1.205, 10509.616, 351.719, 52818.918 24/02/17,13:43:36,02,07,1, 11.9,1,1, -1.205, 10509.594, 351.736, 52818.944 24/02/17,13:43:36,03,07,1, 11.9,1,1, -1.205, 10509.625, 351.748, 52818.931 24/02/17,13:43:36,04,07,1, 11.9,1,1, -1.205, 10509.631, 351.746, 52818.929 24/02/17,13:43:36,05,07,1, 11.9,1,1, -1.205, 10509.623, 351.747, 52818.905 24/02/17,13:43:36,06,07,1, 11.9,1,1, -1.205, 10509.613, 351.745, 52818.929 24/02/17,13:43:36,07,07,1, 11.9,1,1, -1.205, 10509.612, 351.745, 52818.950 24/02/17,13:43:36,08,07,1, 11.9,1,1, -1.205, 10509.599, 351.755, 52818.906 24/02/17,13:43:36,09,07,1, 11.9,1,1, -1.205, 10509.606, 351.745, 52818.938 24/02/17,13:43:36,10,07,1, 11.9,1,1, -1.205, 10509.616, 351.734, 52818.937 24/02/17,13:43:36,11,07,1, 11.9,1,1, -1.205, 10509.602, 351.723, 52818.926 24/02/17,13:43:36,12,07,1, 11.9,1,1, -1.205, 10509.627, 351.736, 52818.907 24/02/17,13:43:36,13,07,1, 11.9,1,1, -1.205, 10509.618, 351.747, 52818.943 24/02/17,13:43:36,14,07,1, 11.9,1,1, -1.205, 10509.606, 351.722, 52818.925 24/02/17,13:43:36,15,07,1, 11.9,1,1, -1.205, 10509.607, 351.726, 52818.939 24/02/17,13:43:36,16,07,1, 11.9,1,1, -1.205, 10509.615, 351.744, 52818.930 24/02/17,13:43:36,17,07,1, 11.9,1,1, -1.205, 10509.613, 351.722, 52818.930 24/02/17,13:43:36,18,07,1, 11.9,1,1, -1.205, 10509.617, 351.738, 52818.939 24/02/17,13:43:36,19,07,1, 11.9,1,1, -1.205, 10509.614, 351.753, 52818.943 24/02/17,13:43:37,00,07,1, 11.9,1,1, -1.206, 10509.611, 351.753, 52818.943 24/02/17,13:43:37,01,07,1, 11.9,1,1, -1.206, 10509.646, 351.738, 52818.914 24/02/17,13:43:37,02,07,1, 11.9,1,1, -1.206, 10509.639, 351.749, 52818.932 24/02/17,13:43:37,03,07,1, 11.9,1,1, -1.206, 10509.633, 351.734, 52818.910 24/02/17,13:43:37,04,07,1, 11.9,1,1, -1.206, 10509.630, 351.736, 52818.934 24/02/17,13:43:37,05,07,1, 11.9,1,1, -1.206, 10509.637, 351.728, 52818.949 24/02/17,13:43:37,06,07,1, 11.9,1,1, -1.206, 10509.609, 351.724, 52818.943 24/02/17,13:43:37,07,07,1, 11.9,1,1, -1.206, 10509.617, 351.734, 52818.931 24/02/17,13:43:37,08,07,1, 11.9,1,1, -1.206, 10509.615, 351.728, 52818.941 24/02/17,13:43:37,09,07,1, 11.9,1,1, -1.206, 10509.622, 351.738, 52818.938 24/02/17,13:43:37,10,07,1, 11.9,1,1, -1.206, 10509.603, 351.739, 52818.935 24/02/17,13:43:37,11,07,1, 11.9,1,1, -1.206, 10509.608, 351.731, 52818.938 24/02/17,13:43:37,12,07,1, 11.9,1,1, -1.206, 10509.604, 351.714, 52818.903 24/02/17,13:43:37,13,07,1, 11.9,1,1, -1.206, 10509.628, 351.713, 52818.942 24/02/17,13:43:37,14,07,1, 11.9,1,1, -1.206, 10509.611, 351.736, 52819.150 24/02/17,13:43:37,15,07,1, 11.9,1,1, -1.206, 10509.630, 351.723, 52818.878 24/02/17,13:43:37,16,07,1, 11.9,1,1, -1.206, 10509.597, 351.717, 52818.843 24/02/17,13:43:37,17,07,1, 11.9,1,1, -1.206, 10509.593, 351.746, 52818.884 24/02/17,13:43:37,18,07,1, 11.9,1,1, -1.206, 10509.604, 351.729, 52818.916 24/02/17,13:43:37,19,07,1, 11.9,1,1, -1.206, 10509.601, 351.705, 52818.930 24/02/17,13:43:38,00,07,1, 11.8,1,1, -1.205, 10509.595, 351.705, 52818.930 24/02/17,13:43:38,01,07,1, 11.8,1,1, -1.205, 10509.600, 351.712, 52818.942 24/02/17,13:43:38,02,07,1, 11.8,1,1, -1.205, 10509.595, 351.726, 52818.943 24/02/17,13:43:38,03,07,1, 11.8,1,1, -1.205, 10509.613, 351.727, 52818.932 24/02/17,13:43:38,04,07,1, 11.8,1,1, -1.205, 10509.605, 351.727, 52818.944 24/02/17,13:43:38,05,07,1, 11.8,1,1, -1.205, 10509.644, 351.735, 52818.945 24/02/17,13:43:38,06,07,1, 11.8,1,1, -1.205, 10509.636, 351.730, 52818.958 24/02/17,13:43:38,07,07,1, 11.8,1,1, -1.205, 10509.606, 351.713, 52818.931 24/02/17,13:43:38,08,07,1, 11.8,1,1, -1.205, 10509.616, 351.716, 52818.905 24/02/17,13:43:38,09,07,1, 11.8,1,1, -1.205, 10509.619, 351.715, 52818.940 24/02/17,13:43:38,10,07,1, 11.8,1,1, -1.205, 10509.622, 351.728, 52818.936 24/02/17,13:43:38,11,07,1, 11.8,1,1, -1.205, 10509.632, 351.716, 52818.923 24/02/17,13:43:38,12,07,1, 11.8,1,1, -1.205, 10509.619, 351.701, 52818.949 24/02/17,13:43:38,13,07,1, 11.8,1,1, -1.205, 10509.621, 351.740, 52818.927 24/02/17,13:43:38,14,07,1, 11.8,1,1, -1.205, 10509.644, 351.714, 52818.940 24/02/17,13:43:38,15,07,1, 11.8,1,1, -1.205, 10509.638, 351.738, 52818.978 24/02/17,13:43:38,16,07,1, 11.8,1,1, -1.205, 10509.643, 351.742, 52818.963 24/02/17,13:43:38,17,07,1, 11.8,1,1, -1.205, 10509.635, 351.718, 52818.933 24/02/17,13:43:38,18,07,1, 11.8,1,1, -1.205, 10509.639, 351.746, 52818.969 24/02/17,13:43:38,19,07,1, 11.8,1,1, -1.205, 10509.651, 351.718, 52818.933 24/02/17,13:43:39,00,07,1, 11.9,1,1, -1.204, 10509.645, 351.718, 52818.933 24/02/17,13:43:39,01,07,1, 11.9,1,1, -1.204, 10509.620, 351.737, 52818.979 24/02/17,13:43:39,02,07,1, 11.9,1,1, -1.204, 10509.642, 351.724, 52818.945 24/02/17,13:43:39,03,07,1, 11.9,1,1, -1.204, 10509.620, 351.746, 52818.973 24/02/17,13:43:39,04,07,1, 11.9,1,1, -1.204, 10509.620, 351.728, 52818.972 24/02/17,13:43:39,05,07,1, 11.9,1,1, -1.204, 10509.631, 351.725, 52818.950 24/02/17,13:43:39,06,07,1, 11.9,1,1, -1.204, 10509.638, 351.743, 52818.963 24/02/17,13:43:39,07,07,1, 11.9,1,1, -1.204, 10509.640, 351.722, 52818.960 24/02/17,13:43:39,08,07,1, 11.9,1,1, -1.204, 10509.650, 351.725, 52818.971 24/02/17,13:43:39,09,07,1, 11.9,1,1, -1.204, 10509.652, 351.737, 52818.976 24/02/17,13:43:39,10,07,1, 11.9,1,1, -1.204, 10509.659, 351.742, 52818.967 24/02/17,13:43:39,11,07,1, 11.9,1,1, -1.204, 10509.661, 351.725, 52818.976 24/02/17,13:43:39,12,07,1, 11.9,1,1, -1.204, 10509.634, 351.720, 52818.929 24/02/17,13:43:39,13,07,1, 11.9,1,1, -1.204, 10509.651, 351.738, 52818.978 24/02/17,13:43:39,14,07,1, 11.9,1,1, -1.204, 10509.664, 351.750, 52818.938 24/02/17,13:43:39,15,07,1, 11.9,1,1, -1.204, 10509.650, 351.724, 52818.955 24/02/17,13:43:39,16,07,1, 11.9,1,1, -1.204, 10509.668, 351.735, 52818.955 24/02/17,13:43:39,17,07,1, 11.9,1,1, -1.204, 10509.644, 351.728, 52818.926 24/02/17,13:43:39,18,07,1, 11.9,1,1, -1.204, 10509.652, 351.740, 52818.954 24/02/17,13:43:39,19,07,1, 11.9,1,1, -1.204, 10509.641, 351.748, 52818.975 24/02/17,13:43:40,00,07,1, 11.9,1,1, -1.208, 10509.636, 351.748, 52818.975 24/02/17,13:43:40,01,07,1, 11.9,1,1, -1.208, 10509.625, 351.711, 52818.961 24/02/17,13:43:40,02,07,1, 11.9,1,1, -1.208, 10509.644, 351.697, 52818.957 24/02/17,13:43:40,03,07,1, 11.9,1,1, -1.208, 10509.644, 351.718, 52818.963 24/02/17,13:43:40,04,07,1, 11.9,1,1, -1.208, 10509.649, 351.705, 52818.952 24/02/17,13:43:40,05,07,1, 11.9,1,1, -1.208, 10509.652, 351.703, 52818.958 24/02/17,13:43:40,06,07,1, 11.9,1,1, -1.208, 10509.642, 351.727, 52818.961 24/02/17,13:43:40,07,07,1, 11.9,1,1, -1.208, 10509.646, 351.684, 52818.984 24/02/17,13:43:40,08,07,1, 11.9,1,1, -1.208, 10509.625, 351.702, 52818.956 24/02/17,13:43:40,09,07,1, 11.9,1,1, -1.208, 10509.630, 351.716, 52818.978 24/02/17,13:43:40,10,07,1, 11.9,1,1, -1.208, 10509.654, 351.712, 52818.950 24/02/17,13:43:40,11,07,1, 11.9,1,1, -1.208, 10509.668, 351.735, 52818.989 24/02/17,13:43:40,12,07,1, 11.9,1,1, -1.208, 10509.622, 351.713, 52818.965 24/02/17,13:43:40,13,07,1, 11.9,1,1, -1.208, 10509.660, 351.731, 52818.980 24/02/17,13:43:40,14,07,1, 11.9,1,1, -1.208, 10509.666, 351.745, 52818.986 24/02/17,13:43:40,15,07,1, 11.9,1,1, -1.208, 10509.666, 351.743, 52818.974 24/02/17,13:43:40,16,07,1, 11.9,1,1, -1.208, 10509.666, 351.742, 52818.956 24/02/17,13:43:40,17,07,1, 11.9,1,1, -1.208, 10509.667, 351.733, 52818.978 24/02/17,13:43:40,18,07,1, 11.9,1,1, -1.208, 10509.660, 351.708, 52818.996 24/02/17,13:43:40,19,07,1, 11.9,1,1, -1.208, 10509.666, 351.740, 52818.981 24/02/17,13:43:41,00,07,1, 11.9,1,1, -1.205, 10509.661, 351.740, 52818.981 24/02/17,13:43:41,01,07,1, 11.9,1,1, -1.205, 10509.660, 351.714, 52819.031 24/02/17,13:43:41,02,07,1, 11.9,1,1, -1.205, 10509.658, 351.723, 52818.972 24/02/17,13:43:41,03,07,1, 11.9,1,1, -1.205, 10509.657, 351.740, 52818.948 24/02/17,13:43:41,04,07,1, 11.9,1,1, -1.205, 10509.671, 351.723, 52818.964 24/02/17,13:43:41,05,07,1, 11.9,1,1, -1.205, 10509.660, 351.735, 52818.970 24/02/17,13:43:41,06,07,1, 11.9,1,1, -1.205, 10509.644, 351.725, 52818.975 24/02/17,13:43:41,07,07,1, 11.9,1,1, -1.205, 10509.648, 351.710, 52818.980 24/02/17,13:43:41,08,07,1, 11.9,1,1, -1.205, 10509.667, 351.735, 52818.997 24/02/17,13:43:41,09,07,1, 11.9,1,1, -1.205, 10509.673, 351.723, 52818.987 24/02/17,13:43:41,10,07,1, 11.9,1,1, -1.205, 10509.659, 351.724, 52818.934 24/02/17,13:43:41,11,07,1, 11.9,1,1, -1.205, 10509.657, 351.712, 52818.963 24/02/17,13:43:41,12,07,1, 11.9,1,1, -1.205, 10509.652, 351.709, 52818.980 24/02/17,13:43:41,13,07,1, 11.9,1,1, -1.205, 10509.657, 351.709, 52818.987 24/02/17,13:43:41,14,07,1, 11.9,1,1, -1.205, 10509.667, 351.728, 52818.965 24/02/17,13:43:41,15,07,1, 11.9,1,1, -1.205, 10509.659, 351.715, 52818.990 24/02/17,13:43:41,16,07,1, 11.9,1,1, -1.205, 10509.669, 351.727, 52818.989 24/02/17,13:43:41,17,07,1, 11.9,1,1, -1.205, 10509.660, 351.727, 52818.979 24/02/17,13:43:41,18,07,1, 11.9,1,1, -1.205, 10509.674, 351.707, 52818.993 24/02/17,13:43:41,19,07,1, 11.9,1,1, -1.205, 10509.671, 351.732, 52818.987 24/02/17,13:43:42,00,07,1, 11.9,1,1, -1.205, 10509.670, 351.732, 52818.987 24/02/17,13:43:42,01,07,1, 11.9,1,1, -1.205, 10509.657, 351.705, 52818.985 24/02/17,13:43:42,02,07,1, 11.9,1,1, -1.205, 10509.674, 351.701, 52818.946 24/02/17,13:43:42,03,07,1, 11.9,1,1, -1.205, 10509.650, 351.728, 52818.987 24/02/17,13:43:42,04,07,1, 11.9,1,1, -1.205, 10509.657, 351.696, 52819.003 24/02/17,13:43:42,05,07,1, 11.9,1,1, -1.205, 10509.661, 351.702, 52819.033 24/02/17,13:43:42,06,07,1, 11.9,1,1, -1.205, 10509.648, 351.692, 52819.005 24/02/17,13:43:42,07,07,1, 11.9,1,1, -1.205, 10509.660, 351.709, 52819.096 24/02/17,13:43:42,08,07,1, 11.9,1,1, -1.205, 10509.646, 351.678, 52819.001 24/02/17,13:43:42,09,07,1, 11.9,1,1, -1.205, 10509.645, 351.698, 52818.939 24/02/17,13:43:42,10,07,1, 11.9,1,1, -1.205, 10509.635, 351.726, 52818.995 24/02/17,13:43:42,11,07,1, 11.9,1,1, -1.205, 10509.618, 351.718, 52818.988 24/02/17,13:43:42,12,07,1, 11.9,1,1, -1.205, 10509.619, 351.699, 52819.006 24/02/17,13:43:42,13,07,1, 11.9,1,1, -1.205, 10509.654, 351.705, 52818.979 24/02/17,13:43:42,14,07,1, 11.9,1,1, -1.205, 10509.631, 351.721, 52818.986 24/02/17,13:43:42,15,07,1, 11.9,1,1, -1.205, 10509.664, 351.703, 52818.990 24/02/17,13:43:42,16,07,1, 11.9,1,1, -1.205, 10509.644, 351.737, 52819.009 24/02/17,13:43:42,17,07,1, 11.9,1,1, -1.205, 10509.679, 351.734, 52819.030 24/02/17,13:43:42,18,07,1, 11.9,1,1, -1.205, 10509.677, 351.725, 52819.024 24/02/17,13:43:42,19,07,1, 11.9,1,1, -1.205, 10509.651, 351.717, 52819.006 24/02/17,13:43:43,00,07,1, 11.9,1,1, -1.207, 10509.645, 351.717, 52819.006 24/02/17,13:43:43,01,07,1, 11.9,1,1, -1.207, 10509.646, 351.749, 52818.978 24/02/17,13:43:43,02,07,1, 11.9,1,1, -1.207, 10509.646, 351.729, 52818.990 24/02/17,13:43:43,03,07,1, 11.9,1,1, -1.207, 10509.669, 351.717, 52819.003 24/02/17,13:43:43,04,07,1, 11.9,1,1, -1.207, 10509.661, 351.718, 52819.017 24/02/17,13:43:43,05,07,1, 11.9,1,1, -1.207, 10509.685, 351.742, 52819.001 24/02/17,13:43:43,06,07,1, 11.9,1,1, -1.207, 10509.675, 351.706, 52818.843 24/02/17,13:43:43,07,07,1, 11.9,1,1, -1.207, 10509.636, 351.708, 52819.010 24/02/17,13:43:43,08,07,1, 11.9,1,1, -1.207, 10509.647, 351.735, 52819.060 24/02/17,13:43:43,09,07,1, 11.9,1,1, -1.207, 10509.684, 351.708, 52819.029 24/02/17,13:43:43,10,07,1, 11.9,1,1, -1.207, 10509.639, 351.702, 52819.033 24/02/17,13:43:43,11,07,1, 11.9,1,1, -1.207, 10509.664, 351.705, 52819.022 24/02/17,13:43:43,12,07,1, 11.9,1,1, -1.207, 10509.677, 351.716, 52819.017 24/02/17,13:43:43,13,07,1, 11.9,1,1, -1.207, 10509.685, 351.690, 52819.019 24/02/17,13:43:43,14,07,1, 11.9,1,1, -1.207, 10509.682, 351.699, 52819.037 24/02/17,13:43:43,15,07,1, 11.9,1,1, -1.207, 10509.671, 351.723, 52819.006 24/02/17,13:43:43,16,07,1, 11.9,1,1, -1.207, 10509.694, 351.720, 52819.007 24/02/17,13:43:43,17,07,1, 11.9,1,1, -1.207, 10509.694, 351.723, 52819.004 24/02/17,13:43:43,18,07,1, 11.9,1,1, -1.207, 10509.690, 351.722, 52819.019 24/02/17,13:43:43,19,07,1, 11.9,1,1, -1.207, 10509.701, 351.703, 52818.975 24/02/17,13:43:44,00,07,1, 12.0,1,1, -1.206, 10509.695, 351.703, 52818.975 24/02/17,13:43:44,01,07,1, 12.0,1,1, -1.206, 10509.694, 351.714, 52819.014 24/02/17,13:43:44,02,07,1, 12.0,1,1, -1.206, 10509.700, 351.708, 52819.015 24/02/17,13:43:44,03,07,1, 12.0,1,1, -1.206, 10509.680, 351.684, 52818.988 24/02/17,13:43:44,04,07,1, 12.0,1,1, -1.206, 10509.697, 351.696, 52819.040 24/02/17,13:43:44,05,07,1, 12.0,1,1, -1.206, 10509.707, 351.698, 52819.009 24/02/17,13:43:44,06,07,1, 12.0,1,1, -1.206, 10509.703, 351.706, 52819.010 24/02/17,13:43:44,07,07,1, 12.0,1,1, -1.206, 10509.695, 351.709, 52818.980 24/02/17,13:43:44,08,07,1, 12.0,1,1, -1.206, 10509.682, 351.722, 52818.984 24/02/17,13:43:44,09,07,1, 12.0,1,1, -1.206, 10509.689, 351.707, 52819.021 24/02/17,13:43:44,10,07,1, 12.0,1,1, -1.206, 10509.668, 351.697, 52819.028 24/02/17,13:43:44,11,07,1, 12.0,1,1, -1.206, 10509.706, 351.703, 52819.026 24/02/17,13:43:44,12,07,1, 12.0,1,1, -1.206, 10509.679, 351.711, 52819.005 24/02/17,13:43:44,13,07,1, 12.0,1,1, -1.206, 10509.699, 351.694, 52819.012 24/02/17,13:43:44,14,07,1, 12.0,1,1, -1.206, 10509.693, 351.713, 52818.994 24/02/17,13:43:44,15,07,1, 12.0,1,1, -1.206, 10509.696, 351.696, 52819.004 24/02/17,13:43:44,16,07,1, 12.0,1,1, -1.206, 10509.688, 351.682, 52819.011 24/02/17,13:43:44,17,07,1, 12.0,1,1, -1.206, 10509.673, 351.691, 52819.001 24/02/17,13:43:44,18,07,1, 12.0,1,1, -1.206, 10509.695, 351.703, 52818.994 24/02/17,13:43:44,19,07,1, 12.0,1,1, -1.206, 10509.705, 351.699, 52819.025 24/02/17,13:43:45,00,07,1, 11.9,1,1, -1.206, 10509.703, 351.699, 52819.025 24/02/17,13:43:45,01,07,1, 11.9,1,1, -1.206, 10509.708, 351.715, 52819.019 24/02/17,13:43:45,02,07,1, 11.9,1,1, -1.206, 10509.686, 351.715, 52819.035 24/02/17,13:43:45,03,07,1, 11.9,1,1, -1.206, 10509.694, 351.694, 52818.993 24/02/17,13:43:45,04,07,1, 11.9,1,1, -1.206, 10509.710, 351.693, 52819.040 24/02/17,13:43:45,05,07,1, 11.9,1,1, -1.206, 10509.700, 351.711, 52819.053 24/02/17,13:43:45,06,07,1, 11.9,1,1, -1.206, 10509.694, 351.706, 52819.021 24/02/17,13:43:45,07,07,1, 11.9,1,1, -1.206, 10509.701, 351.685, 52819.041 24/02/17,13:43:45,08,07,1, 11.9,1,1, -1.206, 10509.691, 351.689, 52819.011 24/02/17,13:43:45,09,07,1, 11.9,1,1, -1.206, 10509.665, 351.682, 52819.047 24/02/17,13:43:45,10,07,1, 11.9,1,1, -1.206, 10509.670, 351.663, 52819.019 24/02/17,13:43:45,11,07,1, 11.9,1,1, -1.206, 10509.661, 351.675, 52819.033 24/02/17,13:43:45,12,07,1, 11.9,1,1, -1.206, 10509.640, 351.656, 52819.009 24/02/17,13:43:45,13,07,1, 11.9,1,1, -1.206, 10509.655, 351.643, 52818.987 24/02/17,13:43:45,14,07,1, 11.9,1,1, -1.206, 10509.652, 351.663, 52819.017 24/02/17,13:43:45,15,07,1, 11.9,1,1, -1.206, 10509.644, 351.660, 52819.013 24/02/17,13:43:45,16,07,1, 11.9,1,1, -1.206, 10509.656, 351.660, 52819.025 24/02/17,13:43:45,17,07,1, 11.9,1,1, -1.206, 10509.647, 351.664, 52819.031 24/02/17,13:43:45,18,07,1, 11.9,1,1, -1.206, 10509.653, 351.634, 52818.990 24/02/17,13:43:45,19,07,1, 11.9,1,1, -1.206, 10509.651, 351.657, 52819.025 24/02/17,13:43:46,00,07,1, 11.9,1,1, -1.206, 10509.645, 351.657, 52819.025 24/02/17,13:43:46,01,07,1, 11.9,1,1, -1.206, 10509.651, 351.683, 52819.016 24/02/17,13:43:46,02,07,1, 11.9,1,1, -1.206, 10509.654, 351.668, 52819.021 24/02/17,13:43:46,03,07,1, 11.9,1,1, -1.206, 10509.659, 351.682, 52819.000 24/02/17,13:43:46,04,07,1, 11.9,1,1, -1.206, 10509.671, 351.656, 52819.027 24/02/17,13:43:46,05,07,1, 11.9,1,1, -1.206, 10509.668, 351.690, 52819.009 24/02/17,13:43:46,06,07,1, 11.9,1,1, -1.206, 10509.666, 351.684, 52819.020 24/02/17,13:43:46,07,07,1, 11.9,1,1, -1.206, 10509.679, 351.673, 52819.018 24/02/17,13:43:46,08,07,1, 11.9,1,1, -1.206, 10509.680, 351.679, 52819.053 24/02/17,13:43:46,09,07,1, 11.9,1,1, -1.206, 10509.677, 351.655, 52819.023 24/02/17,13:43:46,10,07,1, 11.9,1,1, -1.206, 10509.684, 351.660, 52819.014 24/02/17,13:43:46,11,07,1, 11.9,1,1, -1.206, 10509.683, 351.656, 52818.982 24/02/17,13:43:46,12,07,1, 11.9,1,1, -1.206, 10509.656, 351.648, 52818.996 24/02/17,13:43:46,13,07,1, 11.9,1,1, -1.206, 10509.673, 351.682, 52818.994 24/02/17,13:43:46,14,07,1, 11.9,1,1, -1.206, 10509.656, 351.643, 52819.030 24/02/17,13:43:46,15,07,1, 11.9,1,1, -1.206, 10509.660, 351.660, 52819.023 24/02/17,13:43:46,16,07,1, 11.9,1,1, -1.206, 10509.669, 351.647, 52819.023 24/02/17,13:43:46,17,07,1, 11.9,1,1, -1.206, 10509.689, 351.665, 52819.000 24/02/17,13:43:46,18,07,1, 11.9,1,1, -1.206, 10509.663, 351.683, 52819.036 24/02/17,13:43:46,19,07,1, 11.9,1,1, -1.206, 10509.680, 351.680, 52819.049 24/02/17,13:43:47,00,07,1, 11.9,1,1, -1.211, 10509.678, 351.680, 52819.049 24/02/17,13:43:47,01,07,1, 11.9,1,1, -1.211, 10509.677, 351.682, 52819.010 24/02/17,13:43:47,02,07,1, 11.9,1,1, -1.211, 10509.687, 351.675, 52819.044 24/02/17,13:43:47,03,07,1, 11.9,1,1, -1.211, 10509.690, 351.680, 52819.043 24/02/17,13:43:47,04,07,1, 11.9,1,1, -1.211, 10509.685, 351.660, 52819.090 24/02/17,13:43:47,05,07,1, 11.9,1,1, -1.211, 10509.694, 351.690, 52819.061 24/02/17,13:43:47,06,07,1, 11.9,1,1, -1.211, 10509.689, 351.675, 52819.041 24/02/17,13:43:47,07,07,1, 11.9,1,1, -1.211, 10509.678, 351.686, 52819.001 24/02/17,13:43:47,08,07,1, 11.9,1,1, -1.211, 10509.706, 351.688, 52819.048 24/02/17,13:43:47,09,07,1, 11.9,1,1, -1.211, 10509.674, 351.693, 52819.040 24/02/17,13:43:47,10,07,1, 11.9,1,1, -1.211, 10509.695, 351.679, 52819.075 24/02/17,13:43:47,11,07,1, 11.9,1,1, -1.211, 10509.691, 351.681, 52819.029 24/02/17,13:43:47,12,07,1, 11.9,1,1, -1.211, 10509.693, 351.679, 52819.034 24/02/17,13:43:47,13,07,1, 11.9,1,1, -1.211, 10509.686, 351.697, 52819.035 24/02/17,13:43:47,14,07,1, 11.9,1,1, -1.211, 10509.705, 351.704, 52819.044 24/02/17,13:43:47,15,07,1, 11.9,1,1, -1.211, 10509.699, 351.695, 52819.079 24/02/17,13:43:47,16,07,1, 11.9,1,1, -1.211, 10509.695, 351.670, 52819.066 24/02/17,13:43:47,17,07,1, 11.9,1,1, -1.211, 10509.704, 351.685, 52819.045 24/02/17,13:43:47,18,07,1, 11.9,1,1, -1.211, 10509.701, 351.695, 52819.092 24/02/17,13:43:47,19,07,1, 11.9,1,1, -1.211, 10509.712, 351.681, 52819.071 24/02/17,13:43:48,00,07,1, 11.9,1,1, -1.204, 10509.712, 351.681, 52819.071 24/02/17,13:43:48,01,07,1, 11.9,1,1, -1.204, 10509.698, 351.673, 52819.061 24/02/17,13:43:48,02,07,1, 11.9,1,1, -1.204, 10509.711, 351.680, 52819.020 24/02/17,13:43:48,03,07,1, 11.9,1,1, -1.204, 10509.722, 351.673, 52819.067 24/02/17,13:43:48,04,07,1, 11.9,1,1, -1.204, 10509.708, 351.685, 52819.042 24/02/17,13:43:48,05,07,1, 11.9,1,1, -1.204, 10509.706, 351.666, 52819.067 24/02/17,13:43:48,06,07,1, 11.9,1,1, -1.204, 10509.729, 351.666, 52819.050 24/02/17,13:43:48,07,07,1, 11.9,1,1, -1.204, 10509.687, 351.668, 52818.983 24/02/17,13:43:48,08,07,1, 11.9,1,1, -1.204, 10509.753, 351.677, 52818.990 24/02/17,13:43:48,09,07,1, 11.9,1,1, -1.204, 10509.706, 351.703, 52819.052 24/02/17,13:43:48,10,07,1, 11.9,1,1, -1.204, 10509.721, 351.678, 52819.015 24/02/17,13:43:48,11,07,1, 11.9,1,1, -1.204, 10509.733, 351.672, 52819.058 24/02/17,13:43:48,12,07,1, 11.9,1,1, -1.204, 10509.717, 351.681, 52819.043 24/02/17,13:43:48,13,07,1, 11.9,1,1, -1.204, 10509.728, 351.696, 52819.088 24/02/17,13:43:48,14,07,1, 11.9,1,1, -1.204, 10509.708, 351.677, 52819.078 24/02/17,13:43:48,15,07,1, 11.9,1,1, -1.204, 10509.725, 351.673, 52819.071 24/02/17,13:43:48,16,07,1, 11.9,1,1, -1.204, 10509.739, 351.664, 52819.036 24/02/17,13:43:48,17,07,1, 11.9,1,1, -1.204, 10509.725, 351.646, 52819.049 24/02/17,13:43:48,18,07,1, 11.9,1,1, -1.204, 10509.723, 351.690, 52819.061 24/02/17,13:43:48,19,07,1, 11.9,1,1, -1.204, 10509.718, 351.678, 52819.081 24/02/17,13:43:49,00,07,1, 11.8,1,1, -1.204, 10509.712, 351.678, 52819.081 24/02/17,13:43:49,01,07,1, 11.8,1,1, -1.204, 10509.724, 351.700, 52819.134 24/02/17,13:43:49,02,07,1, 11.8,1,1, -1.204, 10509.723, 351.681, 52819.115 24/02/17,13:43:49,03,07,1, 11.8,1,1, -1.204, 10509.732, 351.669, 52819.092 24/02/17,13:43:49,04,07,1, 11.8,1,1, -1.204, 10509.722, 351.664, 52819.099 24/02/17,13:43:49,05,07,1, 11.8,1,1, -1.204, 10509.734, 351.678, 52819.052 24/02/17,13:43:49,06,07,1, 11.8,1,1, -1.204, 10509.746, 351.659, 52819.058 24/02/17,13:43:49,07,07,1, 11.8,1,1, -1.204, 10509.726, 351.674, 52819.092 24/02/17,13:43:49,08,07,1, 11.8,1,1, -1.204, 10509.725, 351.658, 52819.070 24/02/17,13:43:49,09,07,1, 11.8,1,1, -1.204, 10509.708, 351.662, 52819.057 24/02/17,13:43:49,10,07,1, 11.8,1,1, -1.204, 10509.710, 351.650, 52819.053 24/02/17,13:43:49,11,07,1, 11.8,1,1, -1.204, 10509.715, 351.666, 52819.056 24/02/17,13:43:49,12,07,1, 11.8,1,1, -1.204, 10509.709, 351.671, 52819.033 24/02/17,13:43:49,13,07,1, 11.8,1,1, -1.204, 10509.714, 351.664, 52819.062 24/02/17,13:43:49,14,07,1, 11.8,1,1, -1.204, 10509.713, 351.662, 52819.080 24/02/17,13:43:49,15,07,1, 11.8,1,1, -1.204, 10509.710, 351.654, 52819.064 24/02/17,13:43:49,16,07,1, 11.8,1,1, -1.204, 10509.726, 351.673, 52819.085 24/02/17,13:43:49,17,07,1, 11.8,1,1, -1.204, 10509.722, 351.675, 52819.102 24/02/17,13:43:49,18,07,1, 11.8,1,1, -1.204, 10509.713, 351.638, 52819.067 24/02/17,13:43:49,19,07,1, 11.8,1,1, -1.204, 10509.728, 351.663, 52819.086 24/02/17,13:43:50,00,08,1, 11.9,1,1, -1.204, 10509.720, 351.663, 52819.086 24/02/17,13:43:50,01,08,1, 11.9,1,1, -1.204, 10509.719, 351.643, 52819.070 24/02/17,13:43:50,02,08,1, 11.9,1,1, -1.204, 10509.734, 351.663, 52819.081 24/02/17,13:43:50,03,08,1, 11.9,1,1, -1.204, 10509.758, 351.654, 52819.074 24/02/17,13:43:50,04,08,1, 11.9,1,1, -1.204, 10509.736, 351.659, 52819.095 24/02/17,13:43:50,05,08,1, 11.9,1,1, -1.204, 10509.749, 351.682, 52819.071 24/02/17,13:43:50,06,08,1, 11.9,1,1, -1.204, 10509.745, 351.674, 52819.074 24/02/17,13:43:50,07,08,1, 11.9,1,1, -1.204, 10509.729, 351.660, 52819.053 24/02/17,13:43:50,08,08,1, 11.9,1,1, -1.204, 10509.746, 351.662, 52819.081 24/02/17,13:43:50,09,08,1, 11.9,1,1, -1.204, 10509.756, 351.675, 52819.103 24/02/17,13:43:50,10,08,1, 11.9,1,1, -1.204, 10509.745, 351.665, 52819.075 24/02/17,13:43:50,11,08,1, 11.9,1,1, -1.204, 10509.759, 351.681, 52819.065 24/02/17,13:43:50,12,08,1, 11.9,1,1, -1.204, 10509.782, 351.680, 52819.087 24/02/17,13:43:50,13,08,1, 11.9,1,1, -1.204, 10509.729, 351.676, 52819.019 24/02/17,13:43:50,14,08,1, 11.9,1,1, -1.204, 10509.787, 351.659, 52819.056 24/02/17,13:43:50,15,08,1, 11.9,1,1, -1.204, 10509.748, 351.660, 52819.027 24/02/17,13:43:50,16,08,1, 11.9,1,1, -1.204, 10509.730, 351.647, 52819.082 24/02/17,13:43:50,17,08,1, 11.9,1,1, -1.204, 10509.726, 351.657, 52819.081 24/02/17,13:43:50,18,08,1, 11.9,1,1, -1.204, 10509.713, 351.662, 52819.073 24/02/17,13:43:50,19,08,1, 11.9,1,1, -1.204, 10509.745, 351.625, 52819.089 24/02/17,13:43:51,00,08,1, 11.9,1,1, -1.206, 10509.745, 351.625, 52819.089 24/02/17,13:43:51,01,08,1, 11.9,1,1, -1.206, 10509.716, 351.660, 52819.084 24/02/17,13:43:51,02,08,1, 11.9,1,1, -1.206, 10509.709, 351.665, 52819.073 24/02/17,13:43:51,03,08,1, 11.9,1,1, -1.206, 10509.741, 351.649, 52819.067 24/02/17,13:43:51,04,08,1, 11.9,1,1, -1.206, 10509.734, 351.651, 52819.097 24/02/17,13:43:51,05,08,1, 11.9,1,1, -1.206, 10509.721, 351.653, 52819.050 24/02/17,13:43:51,06,08,1, 11.9,1,1, -1.206, 10509.733, 351.665, 52819.084 24/02/17,13:43:51,07,08,1, 11.9,1,1, -1.206, 10509.724, 351.635, 52819.072 24/02/17,13:43:51,08,08,1, 11.9,1,1, -1.206, 10509.722, 351.659, 52819.077 24/02/17,13:43:51,09,08,1, 11.9,1,1, -1.206, 10509.756, 351.657, 52819.107 24/02/17,13:43:51,10,08,1, 11.9,1,1, -1.206, 10509.725, 351.636, 52819.086 24/02/17,13:43:51,11,08,1, 11.9,1,1, -1.206, 10509.742, 351.664, 52819.108 24/02/17,13:43:51,12,08,1, 11.9,1,1, -1.206, 10509.723, 351.675, 52819.100 24/02/17,13:43:51,13,08,1, 11.9,1,1, -1.206, 10509.741, 351.659, 52819.070 24/02/17,13:43:51,14,08,1, 11.9,1,1, -1.206, 10509.731, 351.665, 52819.106 24/02/17,13:43:51,15,08,1, 11.9,1,1, -1.206, 10509.756, 351.658, 52819.092 24/02/17,13:43:51,16,08,1, 11.9,1,1, -1.206, 10509.727, 351.663, 52819.078 24/02/17,13:43:51,17,08,1, 11.9,1,1, -1.206, 10509.713, 351.670, 52818.982 24/02/17,13:43:51,18,08,1, 11.9,1,1, -1.206, 10509.747, 351.686, 52819.142 24/02/17,13:43:51,19,08,1, 11.9,1,1, -1.206, 10509.730, 351.666, 52818.993 24/02/17,13:43:52,00,08,1, 12.0,1,1, -1.207, 10509.728, 351.666, 52818.993 24/02/17,13:43:52,01,08,1, 12.0,1,1, -1.207, 10509.758, 351.666, 52819.052 24/02/17,13:43:52,02,08,1, 12.0,1,1, -1.207, 10509.722, 351.640, 52818.877 24/02/17,13:43:52,03,08,1, 12.0,1,1, -1.207, 10509.742, 351.680, 52819.156 24/02/17,13:43:52,04,08,1, 12.0,1,1, -1.207, 10509.777, 351.675, 52819.084 24/02/17,13:43:52,05,08,1, 12.0,1,1, -1.207, 10509.772, 351.700, 52819.089 24/02/17,13:43:52,06,08,1, 12.0,1,1, -1.207, 10509.747, 351.685, 52819.115 24/02/17,13:43:52,07,08,1, 12.0,1,1, -1.207, 10509.765, 351.681, 52819.102 24/02/17,13:43:52,08,08,1, 12.0,1,1, -1.207, 10509.750, 351.697, 52819.103 24/02/17,13:43:52,09,08,1, 12.0,1,1, -1.207, 10509.757, 351.700, 52819.114 24/02/17,13:43:52,10,08,1, 12.0,1,1, -1.207, 10509.752, 351.676, 52819.125 24/02/17,13:43:52,11,08,1, 12.0,1,1, -1.207, 10509.764, 351.673, 52819.116 24/02/17,13:43:52,12,08,1, 12.0,1,1, -1.207, 10509.731, 351.674, 52819.119 24/02/17,13:43:52,13,08,1, 12.0,1,1, -1.207, 10509.740, 351.671, 52819.110 24/02/17,13:43:52,14,08,1, 12.0,1,1, -1.207, 10509.755, 351.672, 52819.114 24/02/17,13:43:52,15,08,1, 12.0,1,1, -1.207, 10509.739, 351.674, 52819.147 24/02/17,13:43:52,16,08,1, 12.0,1,1, -1.207, 10509.737, 351.685, 52819.120 24/02/17,13:43:52,17,08,1, 12.0,1,1, -1.207, 10509.744, 351.686, 52819.138 24/02/17,13:43:52,18,08,1, 12.0,1,1, -1.207, 10509.748, 351.672, 52819.147 24/02/17,13:43:52,19,08,1, 12.0,1,1, -1.207, 10509.736, 351.673, 52819.124 24/02/17,13:43:53,00,08,1, 11.9,1,1, -1.205, 10509.728, 351.673, 52819.124 24/02/17,13:43:53,01,08,1, 11.9,1,1, -1.205, 10509.745, 351.674, 52819.093 24/02/17,13:43:53,02,08,1, 11.9,1,1, -1.205, 10509.760, 351.667, 52819.137 24/02/17,13:43:53,03,08,1, 11.9,1,1, -1.205, 10509.746, 351.702, 52819.123 24/02/17,13:43:53,04,08,1, 11.9,1,1, -1.205, 10509.764, 351.658, 52819.122 24/02/17,13:43:53,05,08,1, 11.9,1,1, -1.205, 10509.757, 351.673, 52819.076 24/02/17,13:43:53,06,08,1, 11.9,1,1, -1.205, 10509.736, 351.665, 52819.092 24/02/17,13:43:53,07,08,1, 11.9,1,1, -1.205, 10509.738, 351.685, 52819.095 24/02/17,13:43:53,08,08,1, 11.9,1,1, -1.205, 10509.747, 351.652, 52819.089 24/02/17,13:43:53,09,08,1, 11.9,1,1, -1.205, 10509.762, 351.655, 52819.119 24/02/17,13:43:53,10,08,1, 11.9,1,1, -1.205, 10509.769, 351.661, 52819.166 24/02/17,13:43:53,11,08,1, 11.9,1,1, -1.205, 10509.754, 351.653, 52819.082 24/02/17,13:43:53,12,08,1, 11.9,1,1, -1.205, 10509.747, 351.661, 52819.080 24/02/17,13:43:53,13,08,1, 11.9,1,1, -1.205, 10509.726, 351.678, 52819.317 24/02/17,13:43:53,14,08,1, 11.9,1,1, -1.205, 10509.767, 351.631, 52819.055 24/02/17,13:43:53,15,08,1, 11.9,1,1, -1.205, 10509.765, 351.657, 52819.035 24/02/17,13:43:53,16,08,1, 11.9,1,1, -1.205, 10509.759, 351.664, 52819.108 24/02/17,13:43:53,17,08,1, 11.9,1,1, -1.205, 10509.744, 351.682, 52819.126 24/02/17,13:43:53,18,08,1, 11.9,1,1, -1.205, 10509.765, 351.665, 52819.139 24/02/17,13:43:53,19,08,1, 11.9,1,1, -1.205, 10509.755, 351.656, 52819.139 24/02/17,13:43:54,00,08,1, 11.9,1,1, -1.205, 10509.753, 351.656, 52819.139 24/02/17,13:43:54,01,08,1, 11.9,1,1, -1.205, 10509.750, 351.660, 52819.105 24/02/17,13:43:54,02,08,1, 11.9,1,1, -1.205, 10509.746, 351.671, 52819.115 24/02/17,13:43:54,03,08,1, 11.9,1,1, -1.205, 10509.734, 351.649, 52819.069 24/02/17,13:43:54,04,08,1, 11.9,1,1, -1.205, 10509.731, 351.661, 52819.100 24/02/17,13:43:54,05,08,1, 11.9,1,1, -1.205, 10509.751, 351.671, 52819.107 24/02/17,13:43:54,06,08,1, 11.9,1,1, -1.205, 10509.732, 351.666, 52819.100 24/02/17,13:43:54,07,08,1, 11.9,1,1, -1.205, 10509.741, 351.672, 52819.108 24/02/17,13:43:54,08,08,1, 11.9,1,1, -1.205, 10509.735, 351.683, 52819.131 24/02/17,13:43:54,09,08,1, 11.9,1,1, -1.205, 10509.754, 351.658, 52819.112 24/02/17,13:43:54,10,08,1, 11.9,1,1, -1.205, 10509.741, 351.681, 52819.104 24/02/17,13:43:54,11,08,1, 11.9,1,1, -1.205, 10509.753, 351.709, 52819.140 24/02/17,13:43:54,12,08,1, 11.9,1,1, -1.205, 10509.746, 351.682, 52819.098 24/02/17,13:43:54,13,08,1, 11.9,1,1, -1.205, 10509.740, 351.685, 52819.141 24/02/17,13:43:54,14,08,1, 11.9,1,1, -1.205, 10509.748, 351.699, 52819.128 24/02/17,13:43:54,15,08,1, 11.9,1,1, -1.205, 10509.775, 351.691, 52819.112 24/02/17,13:43:54,16,08,1, 11.9,1,1, -1.205, 10509.724, 351.696, 52819.143 24/02/17,13:43:54,17,08,1, 11.9,1,1, -1.205, 10509.742, 351.672, 52819.098 24/02/17,13:43:54,18,08,1, 11.9,1,1, -1.205, 10509.754, 351.699, 52819.127 24/02/17,13:43:54,19,08,1, 11.9,1,1, -1.205, 10509.751, 351.714, 52819.118 24/02/17,13:43:55,00,08,1, 11.9,1,1, -1.209, 10509.745, 351.714, 52819.118 24/02/17,13:43:55,01,08,1, 11.9,1,1, -1.209, 10509.747, 351.679, 52819.141 24/02/17,13:43:55,02,08,1, 11.9,1,1, -1.209, 10509.754, 351.684, 52819.133 24/02/17,13:43:55,03,08,1, 11.9,1,1, -1.209, 10509.758, 351.670, 52819.123 24/02/17,13:43:55,04,08,1, 11.9,1,1, -1.209, 10509.745, 351.683, 52819.157 24/02/17,13:43:55,05,08,1, 11.9,1,1, -1.209, 10509.748, 351.699, 52819.136 24/02/17,13:43:55,06,08,1, 11.9,1,1, -1.209, 10509.729, 351.684, 52819.153 24/02/17,13:43:55,07,08,1, 11.9,1,1, -1.209, 10509.758, 351.701, 52819.130 24/02/17,13:43:55,08,08,1, 11.9,1,1, -1.209, 10509.751, 351.686, 52819.152 24/02/17,13:43:55,09,08,1, 11.9,1,1, -1.209, 10509.741, 351.690, 52819.148 24/02/17,13:43:55,10,08,1, 11.9,1,1, -1.209, 10509.742, 351.704, 52819.144 24/02/17,13:43:55,11,08,1, 11.9,1,1, -1.209, 10509.768, 351.682, 52819.129 24/02/17,13:43:55,12,08,1, 11.9,1,1, -1.209, 10509.746, 351.690, 52819.132 24/02/17,13:43:55,13,08,1, 11.9,1,1, -1.209, 10509.758, 351.677, 52819.129 24/02/17,13:43:55,14,08,1, 11.9,1,1, -1.209, 10509.690, 351.686, 52819.248 24/02/17,13:43:55,15,08,1, 11.9,1,1, -1.209, 10509.715, 351.677, 52819.175 24/02/17,13:43:55,16,08,1, 11.9,1,1, -1.209, 10509.735, 351.687, 52819.147 24/02/17,13:43:55,17,08,1, 11.9,1,1, -1.209, 10509.744, 351.682, 52819.134 24/02/17,13:43:55,18,08,1, 11.9,1,1, -1.209, 10509.719, 351.679, 52819.141 24/02/17,13:43:55,19,08,1, 11.9,1,1, -1.209, 10509.743, 351.687, 52819.115 24/02/17,13:43:56,00,08,1, 11.8,1,1, -1.203, 10509.737, 351.687, 52819.115 24/02/17,13:43:56,01,08,1, 11.8,1,1, -1.203, 10509.734, 351.673, 52819.130 24/02/17,13:43:56,02,08,1, 11.8,1,1, -1.203, 10509.738, 351.694, 52819.120 24/02/17,13:43:56,03,08,1, 11.8,1,1, -1.203, 10509.751, 351.701, 52819.164 24/02/17,13:43:56,04,08,1, 11.8,1,1, -1.203, 10509.738, 351.676, 52819.114 24/02/17,13:43:56,05,08,1, 11.8,1,1, -1.203, 10509.754, 351.660, 52819.184 24/02/17,13:43:56,06,08,1, 11.8,1,1, -1.203, 10509.730, 351.670, 52819.169 24/02/17,13:43:56,07,08,1, 11.8,1,1, -1.203, 10509.719, 351.682, 52819.162 24/02/17,13:43:56,08,08,1, 11.8,1,1, -1.203, 10509.748, 351.697, 52819.133 24/02/17,13:43:56,09,08,1, 11.8,1,1, -1.203, 10509.721, 351.673, 52819.146 24/02/17,13:43:56,10,08,1, 11.8,1,1, -1.203, 10509.724, 351.666, 52819.107 24/02/17,13:43:56,11,08,1, 11.8,1,1, -1.203, 10509.726, 351.688, 52819.121 24/02/17,13:43:56,12,08,1, 11.8,1,1, -1.203, 10509.737, 351.672, 52819.105 24/02/17,13:43:56,13,08,1, 11.8,1,1, -1.203, 10509.743, 351.688, 52819.120 24/02/17,13:43:56,14,08,1, 11.8,1,1, -1.203, 10509.744, 351.686, 52819.124 24/02/17,13:43:56,15,08,1, 11.8,1,1, -1.203, 10509.742, 351.674, 52819.143 24/02/17,13:43:56,16,08,1, 11.8,1,1, -1.203, 10509.743, 351.707, 52819.145 24/02/17,13:43:56,17,08,1, 11.8,1,1, -1.203, 10509.748, 351.684, 52819.125 24/02/17,13:43:56,18,08,1, 11.8,1,1, -1.203, 10509.715, 351.673, 52819.143 24/02/17,13:43:56,19,08,1, 11.8,1,1, -1.203, 10509.740, 351.699, 52819.165 24/02/17,13:43:57,00,09,1, 11.9,1,1, -1.208, 10509.737, 351.699, 52819.165 24/02/17,13:43:57,01,09,1, 11.9,1,1, -1.208, 10509.746, 351.685, 52819.185 24/02/17,13:43:57,02,09,1, 11.9,1,1, -1.208, 10509.736, 351.707, 52819.319 24/02/17,13:43:57,03,09,1, 11.9,1,1, -1.208, 10509.717, 351.700, 52819.291 24/02/17,13:43:57,04,09,1, 11.9,1,1, -1.208, 10509.754, 351.717, 52819.315 24/02/17,13:43:57,05,09,1, 11.9,1,1, -1.208, 10509.754, 351.711, 52819.297 24/02/17,13:43:57,06,09,1, 11.9,1,1, -1.208, 10509.755, 351.700, 52819.378 24/02/17,13:43:57,07,09,1, 11.9,1,1, -1.208, 10509.747, 351.690, 52819.351 24/02/17,13:43:57,08,09,1, 11.9,1,1, -1.208, 10509.743, 351.704, 52819.314 24/02/17,13:43:57,09,09,1, 11.9,1,1, -1.208, 10509.723, 351.692, 52819.313 24/02/17,13:43:57,10,09,1, 11.9,1,1, -1.208, 10509.754, 351.709, 52819.316 24/02/17,13:43:57,11,09,1, 11.9,1,1, -1.208, 10509.746, 351.735, 52819.324 24/02/17,13:43:57,12,09,1, 11.9,1,1, -1.208, 10509.757, 351.702, 52819.325 24/02/17,13:43:57,13,09,1, 11.9,1,1, -1.208, 10509.745, 351.729, 52819.308 24/02/17,13:43:57,14,09,1, 11.9,1,1, -1.208, 10509.755, 351.743, 52819.353 24/02/17,13:43:57,15,09,1, 11.9,1,1, -1.208, 10509.757, 351.734, 52819.327 24/02/17,13:43:57,16,09,1, 11.9,1,1, -1.208, 10509.755, 351.723, 52819.342 24/02/17,13:43:57,17,09,1, 11.9,1,1, -1.208, 10509.765, 351.719, 52819.319 24/02/17,13:43:57,18,09,1, 11.9,1,1, -1.208, 10509.734, 351.723, 52819.337 24/02/17,13:43:57,19,09,1, 11.9,1,1, -1.208, 10509.746, 351.737, 52819.328 24/02/17,13:43:58,00,09,1, 11.8,1,1, -1.206, 10509.745, 351.737, 52819.328 24/02/17,13:43:58,01,09,1, 11.8,1,1, -1.206, 10509.744, 351.763, 52819.342 24/02/17,13:43:58,02,09,1, 11.8,1,1, -1.206, 10509.747, 351.736, 52819.348 24/02/17,13:43:58,03,09,1, 11.8,1,1, -1.206, 10509.755, 351.742, 52819.377 24/02/17,13:43:58,04,09,1, 11.8,1,1, -1.206, 10509.732, 351.769, 52819.366 24/02/17,13:43:58,05,09,1, 11.8,1,1, -1.206, 10509.756, 351.746, 52819.353 24/02/17,13:43:58,06,09,1, 11.8,1,1, -1.206, 10509.726, 351.740, 52819.370 24/02/17,13:43:58,07,09,1, 11.8,1,1, -1.206, 10509.738, 351.733, 52819.356 24/02/17,13:43:58,08,09,1, 11.8,1,1, -1.206, 10509.772, 351.730, 52819.345 24/02/17,13:43:58,09,09,1, 11.8,1,1, -1.206, 10509.766, 351.744, 52819.339 24/02/17,13:43:58,10,09,1, 11.8,1,1, -1.206, 10509.736, 351.740, 52819.264 24/02/17,13:43:58,11,09,1, 11.8,1,1, -1.206, 10509.748, 351.744, 52819.358 24/02/17,13:43:58,12,09,1, 11.8,1,1, -1.206, 10509.743, 351.747, 52819.358 24/02/17,13:43:58,13,09,1, 11.8,1,1, -1.206, 10509.735, 351.725, 52819.361 24/02/17,13:43:58,14,09,1, 11.8,1,1, -1.206, 10509.756, 351.741, 52819.392 24/02/17,13:43:58,15,09,1, 11.8,1,1, -1.206, 10509.755, 351.754, 52819.367 24/02/17,13:43:58,16,09,1, 11.8,1,1, -1.206, 10509.779, 351.735, 52819.343 24/02/17,13:43:58,17,09,1, 11.8,1,1, -1.206, 10509.787, 351.740, 52819.323 24/02/17,13:43:58,18,09,1, 11.8,1,1, -1.206, 10509.771, 351.761, 52819.359 24/02/17,13:43:58,19,09,1, 11.8,1,1, -1.206, 10509.769, 351.757, 52819.353 24/02/17,13:43:59,00,09,1, 11.9,1,1, -1.205, 10509.762, 351.757, 52819.353 24/02/17,13:43:59,01,09,1, 11.9,1,1, -1.205, 10509.762, 351.758, 52819.368 24/02/17,13:43:59,02,09,1, 11.9,1,1, -1.205, 10509.767, 351.751, 52819.362 24/02/17,13:43:59,03,09,1, 11.9,1,1, -1.205, 10509.778, 351.749, 52819.353 24/02/17,13:43:59,04,09,1, 11.9,1,1, -1.205, 10509.757, 351.746, 52819.356 24/02/17,13:43:59,05,09,1, 11.9,1,1, -1.205, 10509.772, 351.768, 52819.371 24/02/17,13:43:59,06,09,1, 11.9,1,1, -1.205, 10509.763, 351.758, 52819.364 24/02/17,13:43:59,07,09,1, 11.9,1,1, -1.205, 10509.777, 351.753, 52819.377 24/02/17,13:43:59,08,09,1, 11.9,1,1, -1.205, 10509.768, 351.765, 52819.382 24/02/17,13:43:59,09,09,1, 11.9,1,1, -1.205, 10509.800, 351.746, 52819.356 24/02/17,13:43:59,10,09,1, 11.9,1,1, -1.205, 10509.777, 351.761, 52819.391 24/02/17,13:43:59,11,09,1, 11.9,1,1, -1.205, 10509.771, 351.746, 52819.400 24/02/17,13:43:59,12,09,1, 11.9,1,1, -1.205, 10509.754, 351.737, 52819.381 24/02/17,13:43:59,13,09,1, 11.9,1,1, -1.205, 10509.761, 351.765, 52819.390 24/02/17,13:43:59,14,09,1, 11.9,1,1, -1.205, 10509.775, 351.754, 52819.383 24/02/17,13:43:59,15,09,1, 11.9,1,1, -1.205, 10509.778, 351.751, 52819.368 24/02/17,13:43:59,16,09,1, 11.9,1,1, -1.205, 10509.757, 351.749, 52819.364 24/02/17,13:43:59,17,09,1, 11.9,1,1, -1.205, 10509.754, 351.750, 52819.238 24/02/17,13:43:59,18,09,1, 11.9,1,1, -1.205, 10509.747, 351.769, 52819.462 24/02/17,13:43:59,19,09,1, 11.9,1,1, -1.205, 10509.778, 351.771, 52819.415 24/02/17,13:44:00,00,09,1, 12.0,1,1, -1.203, 10509.770, 351.771, 52819.415 24/02/17,13:44:00,01,09,1, 12.0,1,1, -1.203, 10509.792, 351.777, 52819.410 24/02/17,13:44:00,02,09,1, 12.0,1,1, -1.203, 10509.770, 351.738, 52819.230 24/02/17,13:44:00,03,09,1, 12.0,1,1, -1.203, 10509.761, 351.741, 52819.241 24/02/17,13:44:00,04,09,1, 12.0,1,1, -1.203, 10509.764, 351.725, 52819.250 24/02/17,13:44:00,05,09,1, 12.0,1,1, -1.203, 10509.740, 351.732, 52819.255 24/02/17,13:44:00,06,09,1, 12.0,1,1, -1.203, 10509.750, 351.736, 52819.246 24/02/17,13:44:00,07,09,1, 12.0,1,1, -1.203, 10509.746, 351.709, 52819.212 24/02/17,13:44:00,08,09,1, 12.0,1,1, -1.203, 10509.732, 351.705, 52819.213 24/02/17,13:44:00,09,09,1, 12.0,1,1, -1.203, 10509.733, 351.692, 52819.210 24/02/17,13:44:00,10,09,1, 12.0,1,1, -1.203, 10509.744, 351.699, 52819.185 24/02/17,13:44:00,11,09,1, 12.0,1,1, -1.203, 10509.747, 351.683, 52819.233 24/02/17,13:44:00,12,09,1, 12.0,1,1, -1.203, 10509.751, 351.700, 52819.225 24/02/17,13:44:00,13,09,1, 12.0,1,1, -1.203, 10509.734, 351.722, 52819.215 24/02/17,13:44:00,14,09,1, 12.0,1,1, -1.203, 10509.752, 351.718, 52819.218 24/02/17,13:44:00,15,09,1, 12.0,1,1, -1.203, 10509.748, 351.717, 52819.212 24/02/17,13:44:00,16,09,1, 12.0,1,1, -1.203, 10509.753, 351.721, 52819.233 24/02/17,13:44:00,17,09,1, 12.0,1,1, -1.203, 10509.748, 351.687, 52819.219 24/02/17,13:44:00,18,09,1, 12.0,1,1, -1.203, 10509.734, 351.721, 52819.207 24/02/17,13:44:00,19,09,1, 12.0,1,1, -1.203, 10509.749, 351.727, 52819.204 24/02/17,13:44:01,00,09,1, 11.9,1,1, -1.203, 10509.745, 351.727, 52819.204 24/02/17,13:44:01,01,09,1, 11.9,1,1, -1.203, 10509.740, 351.718, 52819.243 24/02/17,13:44:01,02,09,1, 11.9,1,1, -1.203, 10509.739, 351.718, 52819.249 24/02/17,13:44:01,03,09,1, 11.9,1,1, -1.203, 10509.750, 351.721, 52819.264 24/02/17,13:44:01,04,09,1, 11.9,1,1, -1.203, 10509.741, 351.717, 52819.236 24/02/17,13:44:01,05,09,1, 11.9,1,1, -1.203, 10509.728, 351.685, 52819.216 24/02/17,13:44:01,06,09,1, 11.9,1,1, -1.203, 10509.730, 351.710, 52819.222 24/02/17,13:44:01,07,09,1, 11.9,1,1, -1.203, 10509.738, 351.715, 52819.206 24/02/17,13:44:01,08,09,1, 11.9,1,1, -1.203, 10509.702, 351.720, 52819.244 24/02/17,13:44:01,09,09,1, 11.9,1,1, -1.203, 10509.728, 351.723, 52819.254 24/02/17,13:44:01,10,09,1, 11.9,1,1, -1.203, 10509.744, 351.729, 52819.227 24/02/17,13:44:01,11,09,1, 11.9,1,1, -1.203, 10509.742, 351.740, 52819.215 24/02/17,13:44:01,12,09,1, 11.9,1,1, -1.203, 10509.727, 351.756, 52819.234 24/02/17,13:44:01,13,09,1, 11.9,1,1, -1.203, 10509.742, 351.737, 52819.220 24/02/17,13:44:01,14,09,1, 11.9,1,1, -1.203, 10509.779, 351.755, 52819.226 24/02/17,13:44:01,15,09,1, 11.9,1,1, -1.203, 10509.752, 351.766, 52819.209 24/02/17,13:44:01,16,09,1, 11.9,1,1, -1.203, 10509.761, 351.772, 52819.220 24/02/17,13:44:01,17,09,1, 11.9,1,1, -1.203, 10509.743, 351.747, 52819.225 24/02/17,13:44:01,18,09,1, 11.9,1,1, -1.203, 10509.756, 351.761, 52819.193 24/02/17,13:44:01,19,09,1, 11.9,1,1, -1.203, 10509.748, 351.738, 52819.233 24/02/17,13:44:02,00,09,1, 11.9,1,1, -1.202, 10509.745, 351.738, 52819.233 24/02/17,13:44:02,01,09,1, 11.9,1,1, -1.202, 10509.738, 351.742, 52819.229 24/02/17,13:44:02,02,09,1, 11.9,1,1, -1.202, 10509.722, 351.755, 52819.228 24/02/17,13:44:02,03,09,1, 11.9,1,1, -1.202, 10509.738, 351.752, 52819.235 24/02/17,13:44:02,04,09,1, 11.9,1,1, -1.202, 10509.746, 351.758, 52819.245 24/02/17,13:44:02,05,09,1, 11.9,1,1, -1.202, 10509.737, 351.756, 52819.197 24/02/17,13:44:02,06,09,1, 11.9,1,1, -1.202, 10509.737, 351.773, 52819.241 24/02/17,13:44:02,07,09,1, 11.9,1,1, -1.202, 10509.726, 351.767, 52819.233 24/02/17,13:44:02,08,09,1, 11.9,1,1, -1.202, 10509.763, 351.782, 52819.230 24/02/17,13:44:02,09,09,1, 11.9,1,1, -1.202, 10509.754, 351.774, 52819.243 24/02/17,13:44:02,10,09,1, 11.9,1,1, -1.202, 10509.737, 351.772, 52819.213 24/02/17,13:44:02,11,09,1, 11.9,1,1, -1.202, 10509.753, 351.768, 52819.244 24/02/17,13:44:02,12,09,1, 11.9,1,1, -1.202, 10509.753, 351.790, 52819.257 24/02/17,13:44:02,13,09,1, 11.9,1,1, -1.202, 10509.760, 351.771, 52819.243 24/02/17,13:44:02,14,09,1, 11.9,1,1, -1.202, 10509.748, 351.786, 52819.257 24/02/17,13:44:02,15,09,1, 11.9,1,1, -1.202, 10509.778, 351.774, 52819.266 24/02/17,13:44:02,16,09,1, 11.9,1,1, -1.202, 10509.763, 351.802, 52819.242 24/02/17,13:44:02,17,09,1, 11.9,1,1, -1.202, 10509.785, 351.772, 52819.236 24/02/17,13:44:02,18,09,1, 11.9,1,1, -1.202, 10509.762, 351.813, 52819.237 24/02/17,13:44:02,19,09,1, 11.9,1,1, -1.202, 10509.769, 351.818, 52819.269 24/02/17,13:44:03,00,09,1, 11.8,1,1, -1.204, 10509.762, 351.818, 52819.269 24/02/17,13:44:03,01,09,1, 11.8,1,1, -1.204, 10509.789, 351.786, 52819.264 24/02/17,13:44:03,02,09,1, 11.8,1,1, -1.204, 10509.770, 351.795, 52819.218 24/02/17,13:44:03,03,09,1, 11.8,1,1, -1.204, 10509.773, 351.784, 52819.251 24/02/17,13:44:03,04,09,1, 11.8,1,1, -1.204, 10509.764, 351.795, 52819.223 24/02/17,13:44:03,05,09,1, 11.8,1,1, -1.204, 10509.758, 351.780, 52819.221 24/02/17,13:44:03,06,09,1, 11.8,1,1, -1.204, 10509.784, 351.802, 52819.214 24/02/17,13:44:03,07,09,1, 11.8,1,1, -1.204, 10509.763, 351.807, 52819.234 24/02/17,13:44:03,08,09,1, 11.8,1,1, -1.204, 10509.784, 351.819, 52819.406 24/02/17,13:44:03,09,09,1, 11.8,1,1, -1.204, 10509.786, 351.799, 52819.181 24/02/17,13:44:03,10,09,1, 11.8,1,1, -1.204, 10509.781, 351.800, 52819.229 24/02/17,13:44:03,11,09,1, 11.8,1,1, -1.204, 10509.766, 351.808, 52819.223 24/02/17,13:44:03,12,09,1, 11.8,1,1, -1.204, 10509.803, 351.794, 52819.210 24/02/17,13:44:03,13,09,1, 11.8,1,1, -1.204, 10509.789, 351.814, 52819.259 24/02/17,13:44:03,14,09,1, 11.8,1,1, -1.204, 10509.785, 351.844, 52819.234 24/02/17,13:44:03,15,09,1, 11.8,1,1, -1.204, 10509.811, 351.838, 52819.258 24/02/17,13:44:03,16,09,1, 11.8,1,1, -1.204, 10509.781, 351.810, 52819.232 24/02/17,13:44:03,17,09,1, 11.8,1,1, -1.204, 10509.796, 351.831, 52819.270 24/02/17,13:44:03,18,09,1, 11.8,1,1, -1.204, 10509.772, 351.833, 52819.265 24/02/17,13:44:03,19,09,1, 11.8,1,1, -1.204, 10509.788, 351.822, 52819.222 24/02/17,13:44:04,00,09,1, 11.9,1,1, -1.206, 10509.787, 351.822, 52819.222 24/02/17,13:44:04,01,09,1, 11.9,1,1, -1.206, 10509.788, 351.827, 52819.251 24/02/17,13:44:04,02,09,1, 11.9,1,1, -1.206, 10509.816, 351.835, 52819.239 24/02/17,13:44:04,03,09,1, 11.9,1,1, -1.206, 10509.786, 351.810, 52819.289 24/02/17,13:44:04,04,09,1, 11.9,1,1, -1.206, 10509.781, 351.807, 52819.261 24/02/17,13:44:04,05,09,1, 11.9,1,1, -1.206, 10509.790, 351.811, 52819.261 24/02/17,13:44:04,06,09,1, 11.9,1,1, -1.206, 10509.828, 351.811, 52819.272 24/02/17,13:44:04,07,09,1, 11.9,1,1, -1.206, 10509.787, 351.835, 52819.265 24/02/17,13:44:04,08,09,1, 11.9,1,1, -1.206, 10509.797, 351.819, 52819.243 24/02/17,13:44:04,09,09,1, 11.9,1,1, -1.206, 10509.790, 351.801, 52819.232 24/02/17,13:44:04,10,09,1, 11.9,1,1, -1.206, 10509.796, 351.833, 52819.257 24/02/17,13:44:04,11,09,1, 11.9,1,1, -1.206, 10509.778, 351.835, 52819.247 24/02/17,13:44:04,12,09,1, 11.9,1,1, -1.206, 10509.784, 351.830, 52819.236 24/02/17,13:44:04,13,09,1, 11.9,1,1, -1.206, 10509.791, 351.827, 52819.252 24/02/17,13:44:04,14,09,1, 11.9,1,1, -1.206, 10509.784, 351.814, 52819.295 24/02/17,13:44:04,15,09,1, 11.9,1,1, -1.206, 10509.789, 351.835, 52819.230 24/02/17,13:44:04,16,09,1, 11.9,1,1, -1.206, 10509.783, 351.825, 52819.253 24/02/17,13:44:04,17,09,1, 11.9,1,1, -1.206, 10509.804, 351.836, 52819.241 24/02/17,13:44:04,18,09,1, 11.9,1,1, -1.206, 10509.824, 351.838, 52819.265 24/02/17,13:44:04,19,09,1, 11.9,1,1, -1.206, 10509.803, 351.836, 52819.404 24/02/17,13:44:05,00,09,1, 11.9,1,1, -1.203, 10509.795, 351.836, 52819.404 24/02/17,13:44:05,01,09,1, 11.9,1,1, -1.203, 10509.794, 351.826, 52819.293 24/02/17,13:44:05,02,09,1, 11.9,1,1, -1.203, 10509.758, 351.829, 52819.302 24/02/17,13:44:05,03,09,1, 11.9,1,1, -1.203, 10509.798, 351.832, 52819.248 24/02/17,13:44:05,04,09,1, 11.9,1,1, -1.203, 10509.794, 351.824, 52819.283 24/02/17,13:44:05,05,09,1, 11.9,1,1, -1.203, 10509.797, 351.812, 52819.275 24/02/17,13:44:05,06,09,1, 11.9,1,1, -1.203, 10509.806, 351.851, 52819.305 24/02/17,13:44:05,07,09,1, 11.9,1,1, -1.203, 10509.815, 351.838, 52819.288 24/02/17,13:44:05,08,09,1, 11.9,1,1, -1.203, 10509.800, 351.854, 52819.289 24/02/17,13:44:05,09,09,1, 11.9,1,1, -1.203, 10509.806, 351.849, 52819.276 24/02/17,13:44:05,10,09,1, 11.9,1,1, -1.203, 10509.807, 351.855, 52819.272 24/02/17,13:44:05,11,09,1, 11.9,1,1, -1.203, 10509.794, 351.858, 52819.281 24/02/17,13:44:05,12,09,1, 11.9,1,1, -1.203, 10509.805, 351.825, 52819.310 24/02/17,13:44:05,13,09,1, 11.9,1,1, -1.203, 10509.794, 351.833, 52819.297 24/02/17,13:44:05,14,09,1, 11.9,1,1, -1.203, 10509.805, 351.825, 52819.290 24/02/17,13:44:05,15,09,1, 11.9,1,1, -1.203, 10509.824, 351.816, 52819.303 24/02/17,13:44:05,16,09,1, 11.9,1,1, -1.203, 10509.798, 351.808, 52819.277 24/02/17,13:44:05,17,09,1, 11.9,1,1, -1.203, 10509.804, 351.818, 52819.266 24/02/17,13:44:05,18,09,1, 11.9,1,1, -1.203, 10509.775, 351.816, 52819.262 24/02/17,13:44:05,19,09,1, 11.9,1,1, -1.203, 10509.813, 351.826, 52819.270 24/02/17,13:44:06,00,09,1, 11.9,1,1, -1.206, 10509.812, 351.826, 52819.270 24/02/17,13:44:06,01,09,1, 11.9,1,1, -1.206, 10509.790, 351.809, 52819.206 24/02/17,13:44:06,02,09,1, 11.9,1,1, -1.206, 10509.814, 351.816, 52819.258 24/02/17,13:44:06,03,09,1, 11.9,1,1, -1.206, 10509.802, 351.838, 52819.277 24/02/17,13:44:06,04,09,1, 11.9,1,1, -1.206, 10509.787, 351.793, 52819.257 24/02/17,13:44:06,05,09,1, 11.9,1,1, -1.206, 10509.781, 351.837, 52819.239 24/02/17,13:44:06,06,09,1, 11.9,1,1, -1.206, 10509.791, 351.828, 52819.269 24/02/17,13:44:06,07,09,1, 11.9,1,1, -1.206, 10509.796, 351.814, 52819.253 24/02/17,13:44:06,08,09,1, 11.9,1,1, -1.206, 10509.782, 351.861, 52819.270 24/02/17,13:44:06,09,09,1, 11.9,1,1, -1.206, 10509.820, 351.850, 52819.275 24/02/17,13:44:06,10,09,1, 11.9,1,1, -1.206, 10509.799, 351.846, 52819.268 24/02/17,13:44:06,11,09,1, 11.9,1,1, -1.206, 10509.825, 351.836, 52819.250 24/02/17,13:44:06,12,09,1, 11.9,1,1, -1.206, 10509.810, 351.842, 52819.294 24/02/17,13:44:06,13,09,1, 11.9,1,1, -1.206, 10509.799, 351.871, 52819.280 24/02/17,13:44:06,14,09,1, 11.9,1,1, -1.206, 10509.802, 351.847, 52819.266 24/02/17,13:44:06,15,09,1, 11.9,1,1, -1.206, 10509.806, 351.859, 52819.296 24/02/17,13:44:06,16,09,1, 11.9,1,1, -1.206, 10509.825, 351.851, 52819.295 24/02/17,13:44:06,17,09,1, 11.9,1,1, -1.206, 10509.794, 351.841, 52819.300 24/02/17,13:44:06,18,09,1, 11.9,1,1, -1.206, 10509.808, 351.832, 52819.267 24/02/17,13:44:06,19,09,1, 11.9,1,1, -1.206, 10509.812, 351.854, 52819.299 24/02/17,13:44:07,00,09,1, 11.9,1,1, -1.206, 10509.812, 351.854, 52819.299 24/02/17,13:44:07,01,09,1, 11.9,1,1, -1.206, 10509.841, 351.825, 52819.319 24/02/17,13:44:07,02,09,1, 11.9,1,1, -1.206, 10509.817, 351.844, 52819.333 24/02/17,13:44:07,03,09,1, 11.9,1,1, -1.206, 10509.818, 351.825, 52819.282 24/02/17,13:44:07,04,09,1, 11.9,1,1, -1.206, 10509.848, 351.832, 52819.286 24/02/17,13:44:07,05,09,1, 11.9,1,1, -1.206, 10509.826, 351.837, 52819.313 24/02/17,13:44:07,06,09,1, 11.9,1,1, -1.206, 10509.835, 351.829, 52819.300 24/02/17,13:44:07,07,09,1, 11.9,1,1, -1.206, 10509.842, 351.819, 52819.312 24/02/17,13:44:07,08,09,1, 11.9,1,1, -1.206, 10509.821, 351.828, 52819.302 24/02/17,13:44:07,09,09,1, 11.9,1,1, -1.206, 10509.843, 351.858, 52819.319 24/02/17,13:44:07,10,09,1, 11.9,1,1, -1.206, 10509.862, 351.852, 52819.300 24/02/17,13:44:07,11,09,1, 11.9,1,1, -1.206, 10509.827, 351.876, 52819.311 24/02/17,13:44:07,12,09,1, 11.9,1,1, -1.206, 10509.854, 351.848, 52819.305 24/02/17,13:44:07,13,09,1, 11.9,1,1, -1.206, 10509.870, 351.854, 52819.316 24/02/17,13:44:07,14,09,1, 11.9,1,1, -1.206, 10509.862, 351.860, 52819.305 24/02/17,13:44:07,15,09,1, 11.9,1,1, -1.206, 10509.817, 351.826, 52819.276 24/02/17,13:44:07,16,09,1, 11.9,1,1, -1.206, 10509.859, 351.819, 52819.300 24/02/17,13:44:07,17,09,1, 11.9,1,1, -1.206, 10509.857, 351.839, 52819.209 24/02/17,13:44:07,18,09,1, 11.9,1,1, -1.206, 10509.852, 351.844, 52819.287 24/02/17,13:44:07,19,09,1, 11.9,1,1, -1.206, 10509.855, 351.858, 52819.283 24/02/17,13:44:08,00,08,1, 11.9,1,1, -1.206, 10509.853, 351.858, 52819.283 24/02/17,13:44:08,01,08,1, 11.9,1,1, -1.206, 10509.836, 351.839, 52819.321 24/02/17,13:44:08,02,08,1, 11.9,1,1, -1.206, 10509.835, 351.842, 52819.334 24/02/17,13:44:08,03,08,1, 11.9,1,1, -1.206, 10509.839, 351.849, 52819.338 24/02/17,13:44:08,04,08,1, 11.9,1,1, -1.206, 10509.839, 351.837, 52819.326 24/02/17,13:44:08,05,08,1, 11.9,1,1, -1.206, 10509.865, 351.831, 52819.332 24/02/17,13:44:08,06,08,1, 11.9,1,1, -1.206, 10509.848, 351.850, 52819.314 24/02/17,13:44:08,07,08,1, 11.9,1,1, -1.206, 10509.840, 351.846, 52819.308 24/02/17,13:44:08,08,08,1, 11.9,1,1, -1.206, 10509.853, 351.858, 52819.313 24/02/17,13:44:08,09,08,1, 11.9,1,1, -1.206, 10509.862, 351.847, 52819.294 24/02/17,13:44:08,10,08,1, 11.9,1,1, -1.206, 10509.845, 351.840, 52819.331 24/02/17,13:44:08,11,08,1, 11.9,1,1, -1.206, 10509.843, 351.825, 52819.321 24/02/17,13:44:08,12,08,1, 11.9,1,1, -1.206, 10509.854, 351.840, 52819.317 24/02/17,13:44:08,13,08,1, 11.9,1,1, -1.206, 10509.824, 351.854, 52819.382 24/02/17,13:44:08,14,08,1, 11.9,1,1, -1.206, 10509.859, 351.851, 52819.317 24/02/17,13:44:08,15,08,1, 11.9,1,1, -1.206, 10509.859, 351.846, 52819.286 24/02/17,13:44:08,16,08,1, 11.9,1,1, -1.206, 10509.836, 351.835, 52819.290 24/02/17,13:44:08,17,08,1, 11.9,1,1, -1.206, 10509.843, 351.841, 52819.315 24/02/17,13:44:08,18,08,1, 11.9,1,1, -1.206, 10509.837, 351.815, 52819.306 24/02/17,13:44:08,19,08,1, 11.9,1,1, -1.206, 10509.833, 351.845, 52819.333 24/02/17,13:44:09,00,08,1, 11.9,1,1, -1.206, 10509.828, 351.845, 52819.333 24/02/17,13:44:09,01,08,1, 11.9,1,1, -1.206, 10509.846, 351.845, 52819.288 24/02/17,13:44:09,02,08,1, 11.9,1,1, -1.206, 10509.817, 351.843, 52819.297 24/02/17,13:44:09,03,08,1, 11.9,1,1, -1.206, 10509.849, 351.842, 52819.278 24/02/17,13:44:09,04,08,1, 11.9,1,1, -1.206, 10509.840, 351.842, 52819.340 24/02/17,13:44:09,05,08,1, 11.9,1,1, -1.206, 10509.843, 351.834, 52819.334 24/02/17,13:44:09,06,08,1, 11.9,1,1, -1.206, 10509.852, 351.855, 52819.350 24/02/17,13:44:09,07,08,1, 11.9,1,1, -1.206, 10509.848, 351.814, 52819.307 24/02/17,13:44:09,08,08,1, 11.9,1,1, -1.206, 10509.865, 351.833, 52819.305 24/02/17,13:44:09,09,08,1, 11.9,1,1, -1.206, 10509.840, 351.827, 52819.286 24/02/17,13:44:09,10,08,1, 11.9,1,1, -1.206, 10509.844, 351.833, 52819.296 24/02/17,13:44:09,11,08,1, 11.9,1,1, -1.206, 10509.847, 351.819, 52819.313 24/02/17,13:44:09,12,08,1, 11.9,1,1, -1.206, 10509.849, 351.821, 52819.323 24/02/17,13:44:09,13,08,1, 11.9,1,1, -1.206, 10509.876, 351.823, 52819.319 24/02/17,13:44:09,14,08,1, 11.9,1,1, -1.206, 10509.845, 351.828, 52819.304 24/02/17,13:44:09,15,08,1, 11.9,1,1, -1.206, 10509.852, 351.819, 52819.294 24/02/17,13:44:09,16,08,1, 11.9,1,1, -1.206, 10509.842, 351.799, 52819.295 24/02/17,13:44:09,17,08,1, 11.9,1,1, -1.206, 10509.864, 351.825, 52819.346 24/02/17,13:44:09,18,08,1, 11.9,1,1, -1.206, 10509.825, 351.812, 52819.332 24/02/17,13:44:09,19,08,1, 11.9,1,1, -1.206, 10509.859, 351.817, 52819.340 24/02/17,13:44:10,00,09,1, 11.9,1,1, -1.206, 10509.853, 351.817, 52819.340 24/02/17,13:44:10,01,09,1, 11.9,1,1, -1.206, 10509.847, 351.840, 52819.349 24/02/17,13:44:10,02,09,1, 11.9,1,1, -1.206, 10509.862, 351.824, 52819.358 24/02/17,13:44:10,03,09,1, 11.9,1,1, -1.206, 10509.861, 351.827, 52819.328 24/02/17,13:44:10,04,09,1, 11.9,1,1, -1.206, 10509.854, 351.822, 52819.319 24/02/17,13:44:10,05,09,1, 11.9,1,1, -1.206, 10509.856, 351.812, 52819.302 24/02/17,13:44:10,06,09,1, 11.9,1,1, -1.206, 10509.865, 351.795, 52819.313 24/02/17,13:44:10,07,09,1, 11.9,1,1, -1.206, 10509.847, 351.838, 52819.310 24/02/17,13:44:10,08,09,1, 11.9,1,1, -1.206, 10509.860, 351.851, 52819.324 24/02/17,13:44:10,09,09,1, 11.9,1,1, -1.206, 10509.865, 351.805, 52819.355 24/02/17,13:44:10,10,09,1, 11.9,1,1, -1.206, 10509.851, 351.826, 52819.293 24/02/17,13:44:10,11,09,1, 11.9,1,1, -1.206, 10509.859, 351.840, 52819.323 24/02/17,13:44:10,12,09,1, 11.9,1,1, -1.206, 10509.850, 351.815, 52819.282 24/02/17,13:44:10,13,09,1, 11.9,1,1, -1.206, 10509.872, 351.833, 52819.321 24/02/17,13:44:10,14,09,1, 11.9,1,1, -1.206, 10509.874, 351.841, 52819.309 24/02/17,13:44:10,15,09,1, 11.9,1,1, -1.206, 10509.862, 351.816, 52819.293 24/02/17,13:44:10,16,09,1, 11.9,1,1, -1.206, 10509.900, 351.828, 52819.330 24/02/17,13:44:10,17,09,1, 11.9,1,1, -1.206, 10509.867, 351.833, 52819.310 24/02/17,13:44:10,18,09,1, 11.9,1,1, -1.206, 10509.878, 351.835, 52819.285 24/02/17,13:44:10,19,09,1, 11.9,1,1, -1.206, 10509.877, 351.833, 52819.317 24/02/17,13:44:11,00,08,1, 11.9,1,1, -1.205, 10509.870, 351.833, 52819.317 24/02/17,13:44:11,01,08,1, 11.9,1,1, -1.205, 10509.892, 351.836, 52819.336 24/02/17,13:44:11,02,08,1, 11.9,1,1, -1.205, 10509.864, 351.842, 52819.301 24/02/17,13:44:11,03,08,1, 11.9,1,1, -1.205, 10509.899, 351.842, 52819.293 24/02/17,13:44:11,04,08,1, 11.9,1,1, -1.205, 10509.888, 351.840, 52819.326 24/02/17,13:44:11,05,08,1, 11.9,1,1, -1.205, 10509.881, 351.836, 52819.350 24/02/17,13:44:11,06,08,1, 11.9,1,1, -1.205, 10509.879, 351.830, 52819.320 24/02/17,13:44:11,07,08,1, 11.9,1,1, -1.205, 10509.892, 351.845, 52819.318 24/02/17,13:44:11,08,08,1, 11.9,1,1, -1.205, 10509.879, 351.850, 52819.299 24/02/17,13:44:11,09,08,1, 11.9,1,1, -1.205, 10509.893, 351.821, 52819.301 24/02/17,13:44:11,10,08,1, 11.9,1,1, -1.205, 10509.882, 351.838, 52819.359 24/02/17,13:44:11,11,08,1, 11.9,1,1, -1.205, 10509.887, 351.822, 52819.349 24/02/17,13:44:11,12,08,1, 11.9,1,1, -1.205, 10509.887, 351.827, 52819.360 24/02/17,13:44:11,13,08,1, 11.9,1,1, -1.205, 10509.890, 351.815, 52819.323 24/02/17,13:44:11,14,08,1, 11.9,1,1, -1.205, 10509.895, 351.826, 52819.338 24/02/17,13:44:11,15,08,1, 11.9,1,1, -1.205, 10509.886, 351.840, 52819.335 24/02/17,13:44:11,16,08,1, 11.9,1,1, -1.205, 10509.912, 351.810, 52819.334 24/02/17,13:44:11,17,08,1, 11.9,1,1, -1.205, 10509.892, 351.839, 52819.342 24/02/17,13:44:11,18,08,1, 11.9,1,1, -1.205, 10509.896, 351.828, 52819.359 24/02/17,13:44:11,19,08,1, 11.9,1,1, -1.205, 10509.908, 351.807, 52819.340 24/02/17,13:44:12,00,08,1, 12.0,1,1, -1.209, 10509.903, 351.807, 52819.340 24/02/17,13:44:12,01,08,1, 12.0,1,1, -1.209, 10509.913, 351.836, 52819.317 24/02/17,13:44:12,02,08,1, 12.0,1,1, -1.209, 10509.894, 351.825, 52819.366 24/02/17,13:44:12,03,08,1, 12.0,1,1, -1.209, 10509.908, 351.809, 52819.330 24/02/17,13:44:12,04,08,1, 12.0,1,1, -1.209, 10509.896, 351.829, 52819.349 24/02/17,13:44:12,05,08,1, 12.0,1,1, -1.209, 10509.899, 351.812, 52819.329 24/02/17,13:44:12,06,08,1, 12.0,1,1, -1.209, 10509.884, 351.811, 52819.298 24/02/17,13:44:12,07,08,1, 12.0,1,1, -1.209, 10509.894, 351.833, 52819.304 24/02/17,13:44:12,08,08,1, 12.0,1,1, -1.209, 10509.890, 351.817, 52819.313 24/02/17,13:44:12,09,08,1, 12.0,1,1, -1.209, 10509.904, 351.810, 52819.317 24/02/17,13:44:12,10,08,1, 12.0,1,1, -1.209, 10509.914, 351.804, 52819.314 24/02/17,13:44:12,11,08,1, 12.0,1,1, -1.209, 10509.892, 351.772, 52819.313 24/02/17,13:44:12,12,08,1, 12.0,1,1, -1.209, 10509.950, 351.826, 52819.343 24/02/17,13:44:12,13,08,1, 12.0,1,1, -1.209, 10509.913, 351.819, 52819.327 24/02/17,13:44:12,14,08,1, 12.0,1,1, -1.209, 10509.891, 351.800, 52819.315 24/02/17,13:44:12,15,08,1, 12.0,1,1, -1.209, 10509.905, 351.812, 52819.315 24/02/17,13:44:12,16,08,1, 12.0,1,1, -1.209, 10509.908, 351.812, 52819.302 24/02/17,13:44:12,17,08,1, 12.0,1,1, -1.209, 10509.885, 351.790, 52819.309 24/02/17,13:44:12,18,08,1, 12.0,1,1, -1.209, 10509.932, 351.815, 52819.349 24/02/17,13:44:12,19,08,1, 12.0,1,1, -1.209, 10509.910, 351.803, 52819.307 24/02/17,13:44:13,00,07,1, 11.9,1,1, -1.206, 10509.903, 351.803, 52819.307 24/02/17,13:44:13,01,07,1, 11.9,1,1, -1.206, 10509.918, 351.794, 52819.325 24/02/17,13:44:13,02,07,1, 11.9,1,1, -1.206, 10509.915, 351.785, 52819.303 24/02/17,13:44:13,03,07,1, 11.9,1,1, -1.206, 10509.905, 351.826, 52819.329 24/02/17,13:44:13,04,07,1, 11.9,1,1, -1.206, 10509.957, 351.789, 52819.317 24/02/17,13:44:13,05,07,1, 11.9,1,1, -1.206, 10509.918, 351.801, 52819.331 24/02/17,13:44:13,06,07,1, 11.9,1,1, -1.206, 10509.939, 351.779, 52819.305 24/02/17,13:44:13,07,07,1, 11.9,1,1, -1.206, 10509.916, 351.791, 52819.326 24/02/17,13:44:13,08,07,1, 11.9,1,1, -1.206, 10509.908, 351.766, 52819.309 24/02/17,13:44:13,09,07,1, 11.9,1,1, -1.206, 10509.916, 351.787, 52819.345 24/02/17,13:44:13,10,07,1, 11.9,1,1, -1.206, 10509.940, 351.794, 52819.346 24/02/17,13:44:13,11,07,1, 11.9,1,1, -1.206, 10509.943, 351.788, 52819.308 24/02/17,13:44:13,12,07,1, 11.9,1,1, -1.206, 10509.900, 351.794, 52819.352 24/02/17,13:44:13,13,07,1, 11.9,1,1, -1.206, 10509.919, 351.790, 52819.351 24/02/17,13:44:13,14,07,1, 11.9,1,1, -1.206, 10509.933, 351.790, 52819.329 24/02/17,13:44:13,15,07,1, 11.9,1,1, -1.206, 10509.922, 351.789, 52819.339 24/02/17,13:44:13,16,07,1, 11.9,1,1, -1.206, 10509.938, 351.811, 52819.326 24/02/17,13:44:13,17,07,1, 11.9,1,1, -1.206, 10509.915, 351.794, 52819.332 24/02/17,13:44:13,18,07,1, 11.9,1,1, -1.206, 10509.939, 351.771, 52819.327 24/02/17,13:44:13,19,07,1, 11.9,1,1, -1.206, 10509.926, 351.792, 52819.348 24/02/17,13:44:14,00,07,1, 11.8,1,1, -1.209, 10509.920, 351.792, 52819.348 24/02/17,13:44:14,01,07,1, 11.8,1,1, -1.209, 10509.920, 351.775, 52819.353 24/02/17,13:44:14,02,07,1, 11.8,1,1, -1.209, 10509.943, 351.772, 52819.326 24/02/17,13:44:14,03,07,1, 11.8,1,1, -1.209, 10509.923, 351.781, 52819.341 24/02/17,13:44:14,04,07,1, 11.8,1,1, -1.209, 10509.950, 351.789, 52819.350 24/02/17,13:44:14,05,07,1, 11.8,1,1, -1.209, 10509.934, 351.781, 52819.366 24/02/17,13:44:14,06,07,1, 11.8,1,1, -1.209, 10509.940, 351.775, 52819.325 24/02/17,13:44:14,07,07,1, 11.8,1,1, -1.209, 10509.911, 351.790, 52819.387 24/02/17,13:44:14,08,07,1, 11.8,1,1, -1.209, 10509.949, 351.781, 52819.360 24/02/17,13:44:14,09,07,1, 11.8,1,1, -1.209, 10509.938, 351.757, 52819.328 24/02/17,13:44:14,10,07,1, 11.8,1,1, -1.209, 10509.928, 351.775, 52819.337 24/02/17,13:44:14,11,07,1, 11.8,1,1, -1.209, 10509.938, 351.764, 52819.353 24/02/17,13:44:14,12,07,1, 11.8,1,1, -1.209, 10509.957, 351.762, 52819.375 24/02/17,13:44:14,13,07,1, 11.8,1,1, -1.209, 10509.946, 351.751, 52819.335 24/02/17,13:44:14,14,07,1, 11.8,1,1, -1.209, 10509.925, 351.770, 52819.350 24/02/17,13:44:14,15,07,1, 11.8,1,1, -1.209, 10509.949, 351.760, 52819.351 24/02/17,13:44:14,16,07,1, 11.8,1,1, -1.209, 10509.927, 351.761, 52819.352 24/02/17,13:44:14,17,07,1, 11.8,1,1, -1.209, 10509.941, 351.758, 52819.343 24/02/17,13:44:14,18,07,1, 11.8,1,1, -1.209, 10509.931, 351.752, 52819.348 24/02/17,13:44:14,19,07,1, 11.8,1,1, -1.209, 10509.933, 351.751, 52819.355 24/02/17,13:44:15,00,08,1, 11.9,1,1, -1.204, 10509.928, 351.751, 52819.355 24/02/17,13:44:15,01,08,1, 11.9,1,1, -1.204, 10509.935, 351.740, 52819.310 24/02/17,13:44:15,02,08,1, 11.9,1,1, -1.204, 10509.919, 351.751, 52819.374 24/02/17,13:44:15,03,08,1, 11.9,1,1, -1.204, 10509.921, 351.744, 52819.326 24/02/17,13:44:15,04,08,1, 11.9,1,1, -1.204, 10509.947, 351.746, 52819.379 24/02/17,13:44:15,05,08,1, 11.9,1,1, -1.204, 10509.924, 351.738, 52819.322 24/02/17,13:44:15,06,08,1, 11.9,1,1, -1.204, 10509.955, 351.765, 52819.358 24/02/17,13:44:15,07,08,1, 11.9,1,1, -1.204, 10509.911, 351.740, 52819.330 24/02/17,13:44:15,08,08,1, 11.9,1,1, -1.204, 10509.929, 351.747, 52819.354 24/02/17,13:44:15,09,08,1, 11.9,1,1, -1.204, 10509.951, 351.737, 52819.340 24/02/17,13:44:15,10,08,1, 11.9,1,1, -1.204, 10509.967, 351.762, 52819.345 24/02/17,13:44:15,11,08,1, 11.9,1,1, -1.204, 10509.939, 351.731, 52819.345 24/02/17,13:44:15,12,08,1, 11.9,1,1, -1.204, 10509.928, 351.739, 52819.370 24/02/17,13:44:15,13,08,1, 11.9,1,1, -1.204, 10509.939, 351.726, 52819.345 24/02/17,13:44:15,14,08,1, 11.9,1,1, -1.204, 10509.944, 351.763, 52819.390 24/02/17,13:44:15,15,08,1, 11.9,1,1, -1.204, 10509.933, 351.736, 52819.345 24/02/17,13:44:15,16,08,1, 11.9,1,1, -1.204, 10509.952, 351.735, 52819.364 24/02/17,13:44:15,17,08,1, 11.9,1,1, -1.204, 10509.947, 351.723, 52819.369 24/02/17,13:44:15,18,08,1, 11.9,1,1, -1.204, 10509.925, 351.745, 52819.365 24/02/17,13:44:15,19,08,1, 11.9,1,1, -1.204, 10509.939, 351.743, 52819.364 24/02/17,13:44:16,00,08,1, 11.9,1,1, -1.205, 10509.937, 351.743, 52819.364 24/02/17,13:44:16,01,08,1, 11.9,1,1, -1.205, 10509.945, 351.747, 52819.363 24/02/17,13:44:16,02,08,1, 11.9,1,1, -1.205, 10509.937, 351.714, 52819.351 24/02/17,13:44:16,03,08,1, 11.9,1,1, -1.205, 10509.952, 351.747, 52819.367 24/02/17,13:44:16,04,08,1, 11.9,1,1, -1.205, 10509.938, 351.735, 52819.347 24/02/17,13:44:16,05,08,1, 11.9,1,1, -1.205, 10509.950, 351.714, 52819.360 24/02/17,13:44:16,06,08,1, 11.9,1,1, -1.205, 10509.963, 351.713, 52819.371 24/02/17,13:44:16,07,08,1, 11.9,1,1, -1.205, 10509.937, 351.703, 52819.377 24/02/17,13:44:16,08,08,1, 11.9,1,1, -1.205, 10509.939, 351.713, 52819.357 24/02/17,13:44:16,09,08,1, 11.9,1,1, -1.205, 10509.925, 351.732, 52819.341 24/02/17,13:44:16,10,08,1, 11.9,1,1, -1.205, 10509.925, 351.727, 52819.340 24/02/17,13:44:16,11,08,1, 11.9,1,1, -1.205, 10509.903, 351.742, 52819.360 24/02/17,13:44:16,12,08,1, 11.9,1,1, -1.205, 10509.951, 351.742, 52819.328 24/02/17,13:44:16,13,08,1, 11.9,1,1, -1.205, 10509.941, 351.741, 52819.351 24/02/17,13:44:16,14,08,1, 11.9,1,1, -1.205, 10509.933, 351.714, 52819.385 24/02/17,13:44:16,15,08,1, 11.9,1,1, -1.205, 10509.933, 351.735, 52819.352 24/02/17,13:44:16,16,08,1, 11.9,1,1, -1.205, 10509.943, 351.724, 52819.371 24/02/17,13:44:16,17,08,1, 11.9,1,1, -1.205, 10509.961, 351.719, 52819.357 24/02/17,13:44:16,18,08,1, 11.9,1,1, -1.205, 10509.937, 351.710, 52819.374 24/02/17,13:44:16,19,08,1, 11.9,1,1, -1.205, 10509.931, 351.722, 52819.347 24/02/17,13:44:17,00,08,1, 11.9,1,1, -1.205, 10509.928, 351.722, 52819.347 24/02/17,13:44:17,01,08,1, 11.9,1,1, -1.205, 10509.920, 351.724, 52819.448 24/02/17,13:44:17,02,08,1, 11.9,1,1, -1.205, 10509.946, 351.707, 52819.377 24/02/17,13:44:17,03,08,1, 11.9,1,1, -1.205, 10509.931, 351.751, 52819.390 24/02/17,13:44:17,04,08,1, 11.9,1,1, -1.205, 10509.929, 351.742, 52819.369 24/02/17,13:44:17,05,08,1, 11.9,1,1, -1.205, 10509.926, 351.727, 52819.370 24/02/17,13:44:17,06,08,1, 11.9,1,1, -1.205, 10509.961, 351.740, 52819.391 24/02/17,13:44:17,07,08,1, 11.9,1,1, -1.205, 10509.954, 351.711, 52819.360 24/02/17,13:44:17,08,08,1, 11.9,1,1, -1.205, 10509.937, 351.720, 52819.362 24/02/17,13:44:17,09,08,1, 11.9,1,1, -1.205, 10509.932, 351.740, 52819.347 24/02/17,13:44:17,10,08,1, 11.9,1,1, -1.205, 10509.939, 351.714, 52819.352 24/02/17,13:44:17,11,08,1, 11.9,1,1, -1.205, 10509.932, 351.722, 52819.363 24/02/17,13:44:17,12,08,1, 11.9,1,1, -1.205, 10509.926, 351.676, 52819.342 24/02/17,13:44:17,13,08,1, 11.9,1,1, -1.205, 10509.934, 351.720, 52819.351 24/02/17,13:44:17,14,08,1, 11.9,1,1, -1.205, 10509.912, 351.711, 52819.310 24/02/17,13:44:17,15,08,1, 11.9,1,1, -1.205, 10509.924, 351.711, 52819.333 24/02/17,13:44:17,16,08,1, 11.9,1,1, -1.205, 10509.951, 351.697, 52819.339 24/02/17,13:44:17,17,08,1, 11.9,1,1, -1.205, 10509.931, 351.719, 52819.379 24/02/17,13:44:17,18,08,1, 11.9,1,1, -1.205, 10509.966, 351.728, 52819.375 24/02/17,13:44:17,19,08,1, 11.9,1,1, -1.205, 10509.948, 351.690, 52819.398 24/02/17,13:44:18,00,08,1, 11.9,1,1, -1.206, 10509.945, 351.690, 52819.398 24/02/17,13:44:18,01,08,1, 11.9,1,1, -1.206, 10509.967, 351.731, 52819.414 24/02/17,13:44:18,02,08,1, 11.9,1,1, -1.206, 10509.951, 351.714, 52819.388 24/02/17,13:44:18,03,08,1, 11.9,1,1, -1.206, 10509.920, 351.708, 52819.360 24/02/17,13:44:18,04,08,1, 11.9,1,1, -1.206, 10509.931, 351.696, 52819.340 24/02/17,13:44:18,05,08,1, 11.9,1,1, -1.206, 10509.931, 351.702, 52819.367 24/02/17,13:44:18,06,08,1, 11.9,1,1, -1.206, 10509.934, 351.697, 52819.359 24/02/17,13:44:18,07,08,1, 11.9,1,1, -1.206, 10509.914, 351.680, 52819.364 24/02/17,13:44:18,08,08,1, 11.9,1,1, -1.206, 10509.942, 351.699, 52819.378 24/02/17,13:44:18,09,08,1, 11.9,1,1, -1.206, 10509.943, 351.702, 52819.381 24/02/17,13:44:18,10,08,1, 11.9,1,1, -1.206, 10509.937, 351.710, 52819.356 24/02/17,13:44:18,11,08,1, 11.9,1,1, -1.206, 10509.954, 351.709, 52819.359 24/02/17,13:44:18,12,08,1, 11.9,1,1, -1.206, 10509.955, 351.693, 52819.363 24/02/17,13:44:18,13,08,1, 11.9,1,1, -1.206, 10509.941, 351.703, 52819.352 24/02/17,13:44:18,14,08,1, 11.9,1,1, -1.206, 10509.951, 351.703, 52819.371 24/02/17,13:44:18,15,08,1, 11.9,1,1, -1.206, 10509.961, 351.691, 52819.395 24/02/17,13:44:18,16,08,1, 11.9,1,1, -1.206, 10509.924, 351.685, 52819.367 24/02/17,13:44:18,17,08,1, 11.9,1,1, -1.206, 10509.955, 351.701, 52819.393 24/02/17,13:44:18,18,08,1, 11.9,1,1, -1.206, 10509.919, 351.702, 52819.338 24/02/17,13:44:18,19,08,1, 11.9,1,1, -1.206, 10509.936, 351.693, 52819.356 24/02/17,13:44:19,00,07,1, 11.8,1,1, -1.203, 10509.928, 351.693, 52819.356 24/02/17,13:44:19,01,07,1, 11.8,1,1, -1.203, 10509.945, 351.683, 52819.348 24/02/17,13:44:19,02,07,1, 11.8,1,1, -1.203, 10509.937, 351.717, 52819.409 24/02/17,13:44:19,03,07,1, 11.8,1,1, -1.203, 10509.954, 351.700, 52819.360 24/02/17,13:44:19,04,07,1, 11.8,1,1, -1.203, 10509.942, 351.693, 52819.347 24/02/17,13:44:19,05,07,1, 11.8,1,1, -1.203, 10509.934, 351.695, 52819.346 24/02/17,13:44:19,06,07,1, 11.8,1,1, -1.203, 10509.930, 351.688, 52819.367 24/02/17,13:44:19,07,07,1, 11.8,1,1, -1.203, 10509.941, 351.706, 52819.370 24/02/17,13:44:19,08,07,1, 11.8,1,1, -1.203, 10509.932, 351.690, 52819.331 24/02/17,13:44:19,09,07,1, 11.8,1,1, -1.203, 10509.952, 351.696, 52819.372 24/02/17,13:44:19,10,07,1, 11.8,1,1, -1.203, 10509.953, 351.676, 52819.356 24/02/17,13:44:19,11,07,1, 11.8,1,1, -1.203, 10509.939, 351.683, 52819.369 24/02/17,13:44:19,12,07,1, 11.8,1,1, -1.203, 10509.945, 351.665, 52819.333 24/02/17,13:44:19,13,07,1, 11.8,1,1, -1.203, 10509.952, 351.666, 52819.340 24/02/17,13:44:19,14,07,1, 11.8,1,1, -1.203, 10509.940, 351.692, 52819.351 24/02/17,13:44:19,15,07,1, 11.8,1,1, -1.203, 10509.935, 351.675, 52819.341 24/02/17,13:44:19,16,07,1, 11.8,1,1, -1.203, 10509.937, 351.683, 52819.298 24/02/17,13:44:19,17,07,1, 11.8,1,1, -1.203, 10509.941, 351.683, 52819.342 24/02/17,13:44:19,18,07,1, 11.8,1,1, -1.203, 10509.942, 351.679, 52819.328 24/02/17,13:44:19,19,07,1, 11.8,1,1, -1.203, 10509.925, 351.684, 52819.357 24/02/17,13:44:20,00,07,1, 12.0,1,1, -1.207, 10509.920, 351.684, 52819.357 24/02/17,13:44:20,01,07,1, 12.0,1,1, -1.207, 10509.956, 351.668, 52819.379 24/02/17,13:44:20,02,07,1, 12.0,1,1, -1.207, 10509.971, 351.663, 52819.371 24/02/17,13:44:20,03,07,1, 12.0,1,1, -1.207, 10509.955, 351.683, 52819.397 24/02/17,13:44:20,04,07,1, 12.0,1,1, -1.207, 10509.948, 351.662, 52819.359 24/02/17,13:44:20,05,07,1, 12.0,1,1, -1.207, 10509.927, 351.652, 52819.368 24/02/17,13:44:20,06,07,1, 12.0,1,1, -1.207, 10509.952, 351.686, 52819.383 24/02/17,13:44:20,07,07,1, 12.0,1,1, -1.207, 10509.937, 351.666, 52819.374 24/02/17,13:44:20,08,07,1, 12.0,1,1, -1.207, 10509.942, 351.686, 52819.377 24/02/17,13:44:20,09,07,1, 12.0,1,1, -1.207, 10509.943, 351.672, 52819.386 24/02/17,13:44:20,10,07,1, 12.0,1,1, -1.207, 10509.937, 351.660, 52819.370 24/02/17,13:44:20,11,07,1, 12.0,1,1, -1.207, 10509.926, 351.678, 52819.404 24/02/17,13:44:20,12,07,1, 12.0,1,1, -1.207, 10509.955, 351.671, 52819.390 24/02/17,13:44:20,13,07,1, 12.0,1,1, -1.207, 10509.938, 351.663, 52819.391 24/02/17,13:44:20,14,07,1, 12.0,1,1, -1.207, 10509.958, 351.664, 52819.370 24/02/17,13:44:20,15,07,1, 12.0,1,1, -1.207, 10509.934, 351.679, 52819.375 24/02/17,13:44:20,16,07,1, 12.0,1,1, -1.207, 10509.923, 351.697, 52819.355 24/02/17,13:44:20,17,07,1, 12.0,1,1, -1.207, 10509.940, 351.693, 52819.388 24/02/17,13:44:20,18,07,1, 12.0,1,1, -1.207, 10509.967, 351.645, 52819.187 24/02/17,13:44:20,19,07,1, 12.0,1,1, -1.207, 10509.990, 351.635, 52819.319 24/02/17,13:44:21,00,07,1, 11.9,1,1, -1.205, 10509.987, 351.635, 52819.319 24/02/17,13:44:21,01,07,1, 11.9,1,1, -1.205, 10509.943, 351.659, 52819.354 24/02/17,13:44:21,02,07,1, 11.9,1,1, -1.205, 10509.940, 351.643, 52819.370 24/02/17,13:44:21,03,07,1, 11.9,1,1, -1.205, 10509.950, 351.664, 52819.377 24/02/17,13:44:21,04,07,1, 11.9,1,1, -1.205, 10509.945, 351.656, 52819.393 24/02/17,13:44:21,05,07,1, 11.9,1,1, -1.205, 10509.936, 351.657, 52819.424 24/02/17,13:44:21,06,07,1, 11.9,1,1, -1.205, 10509.945, 351.653, 52819.347 24/02/17,13:44:21,07,07,1, 11.9,1,1, -1.205, 10509.931, 351.642, 52819.360 24/02/17,13:44:21,08,07,1, 11.9,1,1, -1.205, 10509.947, 351.657, 52819.370 24/02/17,13:44:21,09,07,1, 11.9,1,1, -1.205, 10509.945, 351.663, 52819.360 24/02/17,13:44:21,10,07,1, 11.9,1,1, -1.205, 10509.949, 351.672, 52819.396 24/02/17,13:44:21,11,07,1, 11.9,1,1, -1.205, 10509.930, 351.657, 52819.420 24/02/17,13:44:21,12,07,1, 11.9,1,1, -1.205, 10509.946, 351.658, 52819.412 24/02/17,13:44:21,13,07,1, 11.9,1,1, -1.205, 10509.924, 351.647, 52819.350 24/02/17,13:44:21,14,07,1, 11.9,1,1, -1.205, 10509.915, 351.658, 52819.386 24/02/17,13:44:21,15,07,1, 11.9,1,1, -1.205, 10509.955, 351.664, 52819.427 24/02/17,13:44:21,16,07,1, 11.9,1,1, -1.205, 10509.952, 351.657, 52819.424 24/02/17,13:44:21,17,07,1, 11.9,1,1, -1.205, 10509.956, 351.636, 52819.381 24/02/17,13:44:21,18,07,1, 11.9,1,1, -1.205, 10509.956, 351.635, 52819.402 24/02/17,13:44:21,19,07,1, 11.9,1,1, -1.205, 10509.935, 351.654, 52819.381 24/02/17,13:44:22,00,07,1, 11.9,1,1, -1.206, 10509.928, 351.654, 52819.381 24/02/17,13:44:22,01,07,1, 11.9,1,1, -1.206, 10509.936, 351.638, 52819.403 24/02/17,13:44:22,02,07,1, 11.9,1,1, -1.206, 10509.933, 351.641, 52819.349 24/02/17,13:44:22,03,07,1, 11.9,1,1, -1.206, 10509.930, 351.613, 52819.366 24/02/17,13:44:22,04,07,1, 11.9,1,1, -1.206, 10509.935, 351.649, 52819.391 24/02/17,13:44:22,05,07,1, 11.9,1,1, -1.206, 10509.944, 351.639, 52819.403 24/02/17,13:44:22,06,07,1, 11.9,1,1, -1.206, 10509.914, 351.629, 52819.406 24/02/17,13:44:22,07,07,1, 11.9,1,1, -1.206, 10509.924, 351.650, 52819.368 24/02/17,13:44:22,08,07,1, 11.9,1,1, -1.206, 10509.943, 351.650, 52819.381 24/02/17,13:44:22,09,07,1, 11.9,1,1, -1.206, 10509.907, 351.645, 52819.375 24/02/17,13:44:22,10,07,1, 11.9,1,1, -1.206, 10509.933, 351.633, 52819.382 24/02/17,13:44:22,11,07,1, 11.9,1,1, -1.206, 10509.925, 351.631, 52819.387 24/02/17,13:44:22,12,07,1, 11.9,1,1, -1.206, 10509.911, 351.650, 52819.400 24/02/17,13:44:22,13,07,1, 11.9,1,1, -1.206, 10509.943, 351.649, 52819.404 24/02/17,13:44:22,14,07,1, 11.9,1,1, -1.206, 10509.942, 351.643, 52819.398 24/02/17,13:44:22,15,07,1, 11.9,1,1, -1.206, 10509.968, 351.637, 52819.404 24/02/17,13:44:22,16,07,1, 11.9,1,1, -1.206, 10509.938, 351.621, 52819.373 24/02/17,13:44:22,17,07,1, 11.9,1,1, -1.206, 10509.956, 351.642, 52819.388 24/02/17,13:44:22,18,07,1, 11.9,1,1, -1.206, 10509.915, 351.633, 52819.401 24/02/17,13:44:22,19,07,1, 11.9,1,1, -1.206, 10509.945, 351.634, 52819.402 24/02/17,13:44:23,00,07,1, 12.0,1,1, -1.205, 10509.937, 351.634, 52819.402 24/02/17,13:44:23,01,07,1, 12.0,1,1, -1.205, 10509.936, 351.647, 52819.414 24/02/17,13:44:23,02,07,1, 12.0,1,1, -1.205, 10509.932, 351.629, 52819.371 24/02/17,13:44:23,03,07,1, 12.0,1,1, -1.205, 10509.953, 351.648, 52819.399 24/02/17,13:44:23,04,07,1, 12.0,1,1, -1.205, 10509.946, 351.637, 52819.402 24/02/17,13:44:23,05,07,1, 12.0,1,1, -1.205, 10509.951, 351.657, 52819.405 24/02/17,13:44:23,06,07,1, 12.0,1,1, -1.205, 10509.945, 351.640, 52819.383 24/02/17,13:44:23,07,07,1, 12.0,1,1, -1.205, 10509.930, 351.646, 52819.422 24/02/17,13:44:23,08,07,1, 12.0,1,1, -1.205, 10509.950, 351.618, 52819.401 24/02/17,13:44:23,09,07,1, 12.0,1,1, -1.205, 10509.922, 351.606, 52819.400 24/02/17,13:44:23,10,07,1, 12.0,1,1, -1.205, 10509.934, 351.627, 52819.387 24/02/17,13:44:23,11,07,1, 12.0,1,1, -1.205, 10509.950, 351.613, 52819.401 24/02/17,13:44:23,12,07,1, 12.0,1,1, -1.205, 10509.936, 351.614, 52819.361 24/02/17,13:44:23,13,07,1, 12.0,1,1, -1.205, 10509.944, 351.615, 52819.389 24/02/17,13:44:23,14,07,1, 12.0,1,1, -1.205, 10509.936, 351.609, 52819.387 24/02/17,13:44:23,15,07,1, 12.0,1,1, -1.205, 10509.960, 351.627, 52819.199 24/02/17,13:44:23,16,07,1, 12.0,1,1, -1.205, 10509.948, 351.618, 52819.430 24/02/17,13:44:23,17,07,1, 12.0,1,1, -1.205, 10509.961, 351.603, 52819.206 24/02/17,13:44:23,18,07,1, 12.0,1,1, -1.205, 10509.932, 351.637, 52819.446 24/02/17,13:44:23,19,07,1, 12.0,1,1, -1.205, 10509.926, 351.641, 52819.598 24/02/17,13:44:24,00,07,1, 11.9,1,1, -1.208, 10509.920, 351.641, 52819.598 24/02/17,13:44:24,01,07,1, 11.9,1,1, -1.208, 10509.951, 351.634, 52819.393 24/02/17,13:44:24,02,07,1, 11.9,1,1, -1.208, 10510.006, 351.625, 52819.480 24/02/17,13:44:24,03,07,1, 11.9,1,1, -1.208, 10509.902, 351.609, 52819.421 24/02/17,13:44:24,04,07,1, 11.9,1,1, -1.208, 10509.935, 351.636, 52819.471 24/02/17,13:44:24,05,07,1, 11.9,1,1, -1.208, 10509.943, 351.587, 52819.306 24/02/17,13:44:24,06,07,1, 11.9,1,1, -1.208, 10509.926, 351.596, 52819.409 24/02/17,13:44:24,07,07,1, 11.9,1,1, -1.208, 10509.930, 351.617, 52819.436 24/02/17,13:44:24,08,07,1, 11.9,1,1, -1.208, 10509.925, 351.624, 52819.373 24/02/17,13:44:24,09,07,1, 11.9,1,1, -1.208, 10509.937, 351.617, 52819.381 24/02/17,13:44:24,10,07,1, 11.9,1,1, -1.208, 10509.971, 351.620, 52819.391 24/02/17,13:44:24,11,07,1, 11.9,1,1, -1.208, 10509.952, 351.596, 52819.395 24/02/17,13:44:24,12,07,1, 11.9,1,1, -1.208, 10509.967, 351.615, 52819.430 24/02/17,13:44:24,13,07,1, 11.9,1,1, -1.208, 10509.947, 351.613, 52819.400 24/02/17,13:44:24,14,07,1, 11.9,1,1, -1.208, 10509.943, 351.589, 52819.380 24/02/17,13:44:24,15,07,1, 11.9,1,1, -1.208, 10509.947, 351.606, 52819.400 24/02/17,13:44:24,16,07,1, 11.9,1,1, -1.208, 10509.956, 351.602, 52819.429 24/02/17,13:44:24,17,07,1, 11.9,1,1, -1.208, 10509.956, 351.615, 52819.393 24/02/17,13:44:24,18,07,1, 11.9,1,1, -1.208, 10509.940, 351.625, 52819.362 24/02/17,13:44:24,19,07,1, 11.9,1,1, -1.208, 10509.966, 351.590, 52819.385 24/02/17,13:44:25,00,07,1, 11.9,1,1, -1.206, 10509.962, 351.590, 52819.385 24/02/17,13:44:25,01,07,1, 11.9,1,1, -1.206, 10509.944, 351.599, 52819.385 24/02/17,13:44:25,02,07,1, 11.9,1,1, -1.206, 10509.959, 351.605, 52819.370 24/02/17,13:44:25,03,07,1, 11.9,1,1, -1.206, 10509.972, 351.624, 52819.389 24/02/17,13:44:25,04,07,1, 11.9,1,1, -1.206, 10509.938, 351.603, 52819.378 24/02/17,13:44:25,05,07,1, 11.9,1,1, -1.206, 10509.956, 351.608, 52819.390 24/02/17,13:44:25,06,07,1, 11.9,1,1, -1.206, 10509.947, 351.612, 52819.406 24/02/17,13:44:25,07,07,1, 11.9,1,1, -1.206, 10509.959, 351.615, 52819.383 24/02/17,13:44:25,08,07,1, 11.9,1,1, -1.206, 10509.957, 351.603, 52819.390 24/02/17,13:44:25,09,07,1, 11.9,1,1, -1.206, 10509.921, 351.611, 52819.353 24/02/17,13:44:25,10,07,1, 11.9,1,1, -1.206, 10509.940, 351.608, 52819.385 24/02/17,13:44:25,11,07,1, 11.9,1,1, -1.206, 10509.945, 351.599, 52819.406 24/02/17,13:44:25,12,07,1, 11.9,1,1, -1.206, 10509.927, 351.590, 52819.380 24/02/17,13:44:25,13,07,1, 11.9,1,1, -1.206, 10509.942, 351.608, 52819.413 24/02/17,13:44:25,14,07,1, 11.9,1,1, -1.206, 10509.940, 351.608, 52819.381 24/02/17,13:44:25,15,07,1, 11.9,1,1, -1.206, 10509.949, 351.586, 52819.386 24/02/17,13:44:25,16,07,1, 11.9,1,1, -1.206, 10509.972, 351.586, 52819.401 24/02/17,13:44:25,17,07,1, 11.9,1,1, -1.206, 10509.943, 351.576, 52819.411 24/02/17,13:44:25,18,07,1, 11.9,1,1, -1.206, 10509.954, 351.578, 52819.419 24/02/17,13:44:25,19,07,1, 11.9,1,1, -1.206, 10509.934, 351.597, 52819.403 24/02/17,13:44:26,00,07,1, 11.9,1,1, -1.205, 10509.928, 351.597, 52819.403 24/02/17,13:44:26,01,07,1, 11.9,1,1, -1.205, 10509.943, 351.569, 52819.428 24/02/17,13:44:26,02,07,1, 11.9,1,1, -1.205, 10509.965, 351.573, 52819.411 24/02/17,13:44:26,03,07,1, 11.9,1,1, -1.205, 10509.940, 351.591, 52819.402 24/02/17,13:44:26,04,07,1, 11.9,1,1, -1.205, 10509.932, 351.567, 52819.433 24/02/17,13:44:26,05,07,1, 11.9,1,1, -1.205, 10509.945, 351.567, 52819.457 24/02/17,13:44:26,06,07,1, 11.9,1,1, -1.205, 10509.949, 351.574, 52819.430 24/02/17,13:44:26,07,07,1, 11.9,1,1, -1.205, 10509.954, 351.565, 52819.416 24/02/17,13:44:26,08,07,1, 11.9,1,1, -1.205, 10509.965, 351.555, 52819.425 24/02/17,13:44:26,09,07,1, 11.9,1,1, -1.205, 10509.955, 351.578, 52819.436 24/02/17,13:44:26,10,07,1, 11.9,1,1, -1.205, 10509.950, 351.556, 52819.417 24/02/17,13:44:26,11,07,1, 11.9,1,1, -1.205, 10509.929, 351.606, 52819.519 24/02/17,13:44:26,12,07,1, 11.9,1,1, -1.205, 10509.935, 351.582, 52819.433 24/02/17,13:44:26,13,07,1, 11.9,1,1, -1.205, 10509.947, 351.587, 52819.473 24/02/17,13:44:26,14,07,1, 11.9,1,1, -1.205, 10509.974, 351.581, 52819.477 24/02/17,13:44:26,15,07,1, 11.9,1,1, -1.205, 10509.964, 351.587, 52819.473 24/02/17,13:44:26,16,07,1, 11.9,1,1, -1.205, 10509.957, 351.558, 52819.429 24/02/17,13:44:26,17,07,1, 11.9,1,1, -1.205, 10509.953, 351.573, 52819.542 24/02/17,13:44:26,18,07,1, 11.9,1,1, -1.205, 10509.939, 351.562, 52819.400 24/02/17,13:44:26,19,07,1, 11.9,1,1, -1.205, 10509.953, 351.579, 52819.417 24/02/17,13:44:27,00,07,1, 11.9,1,1, -1.205, 10509.945, 351.579, 52819.417 24/02/17,13:44:27,01,07,1, 11.9,1,1, -1.205, 10509.955, 351.581, 52819.441 24/02/17,13:44:27,02,07,1, 11.9,1,1, -1.205, 10509.965, 351.564, 52819.432 24/02/17,13:44:27,03,07,1, 11.9,1,1, -1.205, 10509.972, 351.580, 52819.453 24/02/17,13:44:27,04,07,1, 11.9,1,1, -1.205, 10509.961, 351.567, 52819.397 24/02/17,13:44:27,05,07,1, 11.9,1,1, -1.205, 10509.952, 351.594, 52819.445 24/02/17,13:44:27,06,07,1, 11.9,1,1, -1.205, 10509.953, 351.549, 52819.406 24/02/17,13:44:27,07,07,1, 11.9,1,1, -1.205, 10509.953, 351.583, 52819.395 24/02/17,13:44:27,08,07,1, 11.9,1,1, -1.205, 10509.964, 351.552, 52819.414 24/02/17,13:44:27,09,07,1, 11.9,1,1, -1.205, 10509.949, 351.550, 52819.455 24/02/17,13:44:27,10,07,1, 11.9,1,1, -1.205, 10509.975, 351.553, 52819.421 24/02/17,13:44:27,11,07,1, 11.9,1,1, -1.205, 10509.947, 351.586, 52819.434 24/02/17,13:44:27,12,07,1, 11.9,1,1, -1.205, 10509.956, 351.599, 52819.418 24/02/17,13:44:27,13,07,1, 11.9,1,1, -1.205, 10509.932, 351.528, 52819.405 24/02/17,13:44:27,14,07,1, 11.9,1,1, -1.205, 10509.950, 351.564, 52819.420 24/02/17,13:44:27,15,07,1, 11.9,1,1, -1.205, 10509.947, 351.593, 52819.450 24/02/17,13:44:27,16,07,1, 11.9,1,1, -1.205, 10509.963, 351.595, 52819.450 24/02/17,13:44:27,17,07,1, 11.9,1,1, -1.205, 10509.956, 351.570, 52819.415 24/02/17,13:44:27,18,07,1, 11.9,1,1, -1.205, 10509.952, 351.573, 52819.392 24/02/17,13:44:27,19,07,1, 11.9,1,1, -1.205, 10509.967, 351.594, 52819.439 24/02/17,13:44:28,00,07,1, 11.9,1,1, -1.203, 10509.962, 351.594, 52819.439 24/02/17,13:44:28,01,07,1, 11.9,1,1, -1.203, 10509.934, 351.581, 52819.453 24/02/17,13:44:28,02,07,1, 11.9,1,1, -1.203, 10509.968, 351.548, 52819.422 24/02/17,13:44:28,03,07,1, 11.9,1,1, -1.203, 10509.937, 351.581, 52819.470 24/02/17,13:44:28,04,07,1, 11.9,1,1, -1.203, 10509.944, 351.565, 52819.417 24/02/17,13:44:28,05,07,1, 11.9,1,1, -1.203, 10509.973, 351.570, 52819.459 24/02/17,13:44:28,06,07,1, 11.9,1,1, -1.203, 10509.933, 351.554, 52819.451 24/02/17,13:44:28,07,07,1, 11.9,1,1, -1.203, 10509.956, 351.573, 52819.458 24/02/17,13:44:28,08,07,1, 11.9,1,1, -1.203, 10509.934, 351.544, 52819.438 24/02/17,13:44:28,09,07,1, 11.9,1,1, -1.203, 10509.942, 351.584, 52819.414 24/02/17,13:44:28,10,07,1, 11.9,1,1, -1.203, 10509.927, 351.573, 52819.487 24/02/17,13:44:28,11,07,1, 11.9,1,1, -1.203, 10509.943, 351.573, 52819.426 24/02/17,13:44:28,12,07,1, 11.9,1,1, -1.203, 10509.966, 351.565, 52819.418 24/02/17,13:44:28,13,07,1, 11.9,1,1, -1.203, 10509.950, 351.542, 52819.457 24/02/17,13:44:28,14,07,1, 11.9,1,1, -1.203, 10509.959, 351.554, 52819.420 24/02/17,13:44:28,15,07,1, 11.9,1,1, -1.203, 10509.950, 351.522, 52819.440 24/02/17,13:44:28,16,07,1, 11.9,1,1, -1.203, 10509.923, 351.544, 52819.617 24/02/17,13:44:28,17,07,1, 11.9,1,1, -1.203, 10509.912, 351.557, 52819.492 24/02/17,13:44:28,18,07,1, 11.9,1,1, -1.203, 10509.914, 351.552, 52819.558 24/02/17,13:44:28,19,07,1, 11.9,1,1, -1.203, 10509.916, 351.551, 52819.407 24/02/17,13:44:29,00,08,1, 12.0,1,1, -1.208, 10509.912, 351.551, 52819.407 24/02/17,13:44:29,01,08,1, 12.0,1,1, -1.208, 10509.930, 351.558, 52819.388 24/02/17,13:44:29,02,08,1, 12.0,1,1, -1.208, 10509.948, 351.559, 52819.424 24/02/17,13:44:29,03,08,1, 12.0,1,1, -1.208, 10509.940, 351.544, 52819.408 24/02/17,13:44:29,04,08,1, 12.0,1,1, -1.208, 10509.930, 351.538, 52819.442 24/02/17,13:44:29,05,08,1, 12.0,1,1, -1.208, 10509.933, 351.578, 52819.430 24/02/17,13:44:29,06,08,1, 12.0,1,1, -1.208, 10509.927, 351.560, 52819.441 24/02/17,13:44:29,07,08,1, 12.0,1,1, -1.208, 10509.932, 351.555, 52819.446 24/02/17,13:44:29,08,08,1, 12.0,1,1, -1.208, 10509.920, 351.555, 52819.404 24/02/17,13:44:29,09,08,1, 12.0,1,1, -1.208, 10509.934, 351.528, 52819.429 24/02/17,13:44:29,10,08,1, 12.0,1,1, -1.208, 10509.929, 351.559, 52819.428 24/02/17,13:44:29,11,08,1, 12.0,1,1, -1.208, 10509.929, 351.536, 52819.445 24/02/17,13:44:29,12,08,1, 12.0,1,1, -1.208, 10509.917, 351.550, 52819.410 24/02/17,13:44:29,13,08,1, 12.0,1,1, -1.208, 10509.930, 351.546, 52819.444 24/02/17,13:44:29,14,08,1, 12.0,1,1, -1.208, 10509.913, 351.529, 52819.440 24/02/17,13:44:29,15,08,1, 12.0,1,1, -1.208, 10509.923, 351.556, 52819.446 24/02/17,13:44:29,16,08,1, 12.0,1,1, -1.208, 10509.931, 351.538, 52819.412 24/02/17,13:44:29,17,08,1, 12.0,1,1, -1.208, 10509.929, 351.546, 52819.401 24/02/17,13:44:29,18,08,1, 12.0,1,1, -1.208, 10509.911, 351.558, 52819.416 24/02/17,13:44:29,19,08,1, 12.0,1,1, -1.208, 10509.925, 351.576, 52819.443 24/02/17,13:44:30,00,08,1, 11.9,1,1, -1.203, 10509.920, 351.576, 52819.443 24/02/17,13:44:30,01,08,1, 11.9,1,1, -1.203, 10509.929, 351.539, 52819.426 24/02/17,13:44:30,02,08,1, 11.9,1,1, -1.203, 10509.929, 351.545, 52819.427 24/02/17,13:44:30,03,08,1, 11.9,1,1, -1.203, 10509.917, 351.544, 52819.414 24/02/17,13:44:30,04,08,1, 11.9,1,1, -1.203, 10509.919, 351.548, 52819.389 24/02/17,13:44:30,05,08,1, 11.9,1,1, -1.203, 10509.925, 351.547, 52819.446 24/02/17,13:44:30,06,08,1, 11.9,1,1, -1.203, 10509.907, 351.529, 52819.400 24/02/17,13:44:30,07,08,1, 11.9,1,1, -1.203, 10509.933, 351.526, 52819.438 24/02/17,13:44:30,08,08,1, 11.9,1,1, -1.203, 10509.918, 351.518, 52819.378 24/02/17,13:44:30,09,08,1, 11.9,1,1, -1.203, 10509.908, 351.523, 52819.432 24/02/17,13:44:30,10,08,1, 11.9,1,1, -1.203, 10509.965, 351.491, 52819.286 24/02/17,13:44:30,11,08,1, 11.9,1,1, -1.203, 10509.932, 351.492, 52819.403 24/02/17,13:44:30,12,08,1, 11.9,1,1, -1.203, 10509.937, 351.524, 52819.401 24/02/17,13:44:30,13,08,1, 11.9,1,1, -1.203, 10509.934, 351.527, 52819.447 24/02/17,13:44:30,14,08,1, 11.9,1,1, -1.203, 10509.945, 351.525, 52819.437 24/02/17,13:44:30,15,08,1, 11.9,1,1, -1.203, 10509.910, 351.512, 52819.441 24/02/17,13:44:30,16,08,1, 11.9,1,1, -1.203, 10509.917, 351.529, 52819.442 24/02/17,13:44:30,17,08,1, 11.9,1,1, -1.203, 10509.912, 351.523, 52819.465 24/02/17,13:44:30,18,08,1, 11.9,1,1, -1.203, 10509.925, 351.524, 52819.475 24/02/17,13:44:30,19,08,1, 11.9,1,1, -1.203, 10509.931, 351.539, 52819.475 24/02/17,13:44:31,00,08,1, 11.9,1,1, -1.207, 10509.928, 351.539, 52819.475 24/02/17,13:44:31,01,08,1, 11.9,1,1, -1.207, 10509.931, 351.503, 52819.494 24/02/17,13:44:31,02,08,1, 11.9,1,1, -1.207, 10509.925, 351.502, 52819.471 24/02/17,13:44:31,03,08,1, 11.9,1,1, -1.207, 10509.913, 351.507, 52819.472 24/02/17,13:44:31,04,08,1, 11.9,1,1, -1.207, 10509.902, 351.506, 52819.482 24/02/17,13:44:31,05,08,1, 11.9,1,1, -1.207, 10509.922, 351.524, 52819.512 24/02/17,13:44:31,06,08,1, 11.9,1,1, -1.207, 10509.925, 351.532, 52819.445 24/02/17,13:44:31,07,08,1, 11.9,1,1, -1.207, 10509.944, 351.509, 52819.304 24/02/17,13:44:31,08,08,1, 11.9,1,1, -1.207, 10509.918, 351.516, 52819.420 24/02/17,13:44:31,09,08,1, 11.9,1,1, -1.207, 10509.914, 351.514, 52819.434 24/02/17,13:44:31,10,08,1, 11.9,1,1, -1.207, 10509.898, 351.540, 52819.497 24/02/17,13:44:31,11,08,1, 11.9,1,1, -1.207, 10509.904, 351.527, 52819.432 24/02/17,13:44:31,12,08,1, 11.9,1,1, -1.207, 10509.912, 351.530, 52819.469 24/02/17,13:44:31,13,08,1, 11.9,1,1, -1.207, 10509.912, 351.520, 52819.442 24/02/17,13:44:31,14,08,1, 11.9,1,1, -1.207, 10509.906, 351.546, 52819.451 24/02/17,13:44:31,15,08,1, 11.9,1,1, -1.207, 10509.944, 351.524, 52819.471 24/02/17,13:44:31,16,08,1, 11.9,1,1, -1.207, 10509.900, 351.523, 52819.442 24/02/17,13:44:31,17,08,1, 11.9,1,1, -1.207, 10509.909, 351.546, 52819.464 24/02/17,13:44:31,18,08,1, 11.9,1,1, -1.207, 10509.912, 351.533, 52819.481 24/02/17,13:44:31,19,08,1, 11.9,1,1, -1.207, 10509.916, 351.529, 52819.476 24/02/17,13:44:32,00,09,1, 12.0,1,1, -1.204, 10509.912, 351.529, 52819.476 24/02/17,13:44:32,01,09,1, 12.0,1,1, -1.204, 10509.930, 351.530, 52819.459 24/02/17,13:44:32,02,09,1, 12.0,1,1, -1.204, 10509.942, 351.567, 52819.494 24/02/17,13:44:32,03,09,1, 12.0,1,1, -1.204, 10509.921, 351.526, 52819.491 24/02/17,13:44:32,04,09,1, 12.0,1,1, -1.204, 10509.913, 351.523, 52819.492 24/02/17,13:44:32,05,09,1, 12.0,1,1, -1.204, 10509.908, 351.534, 52819.467 24/02/17,13:44:32,06,09,1, 12.0,1,1, -1.204, 10509.904, 351.523, 52819.450 24/02/17,13:44:32,07,09,1, 12.0,1,1, -1.204, 10509.909, 351.509, 52819.486 24/02/17,13:44:32,08,09,1, 12.0,1,1, -1.204, 10509.917, 351.543, 52819.454 24/02/17,13:44:32,09,09,1, 12.0,1,1, -1.204, 10509.913, 351.509, 52819.445 24/02/17,13:44:32,10,09,1, 12.0,1,1, -1.204, 10509.906, 351.500, 52819.449 24/02/17,13:44:32,11,09,1, 12.0,1,1, -1.204, 10509.914, 351.527, 52819.467 24/02/17,13:44:32,12,09,1, 12.0,1,1, -1.204, 10509.896, 351.515, 52819.457 24/02/17,13:44:32,13,09,1, 12.0,1,1, -1.204, 10509.916, 351.540, 52819.463 24/02/17,13:44:32,14,09,1, 12.0,1,1, -1.204, 10509.912, 351.541, 52819.448 24/02/17,13:44:32,15,09,1, 12.0,1,1, -1.204, 10509.894, 351.522, 52819.444 24/02/17,13:44:32,16,09,1, 12.0,1,1, -1.204, 10509.913, 351.524, 52819.400 24/02/17,13:44:32,17,09,1, 12.0,1,1, -1.204, 10509.905, 351.517, 52819.395 24/02/17,13:44:32,18,09,1, 12.0,1,1, -1.204, 10509.908, 351.537, 52819.450 24/02/17,13:44:32,19,09,1, 12.0,1,1, -1.204, 10509.923, 351.499, 52819.427 24/02/17,13:44:33,00,09,1, 11.9,1,1, -1.210, 10509.920, 351.499, 52819.427 24/02/17,13:44:33,01,09,1, 11.9,1,1, -1.210, 10509.892, 351.503, 52819.406 24/02/17,13:44:33,02,09,1, 11.9,1,1, -1.210, 10509.912, 351.529, 52819.399 24/02/17,13:44:33,03,09,1, 11.9,1,1, -1.210, 10509.929, 351.512, 52819.405 24/02/17,13:44:33,04,09,1, 11.9,1,1, -1.210, 10509.898, 351.497, 52819.413 24/02/17,13:44:33,05,09,1, 11.9,1,1, -1.210, 10509.932, 351.537, 52819.420 24/02/17,13:44:33,06,09,1, 11.9,1,1, -1.210, 10509.890, 351.495, 52819.427 24/02/17,13:44:33,07,09,1, 11.9,1,1, -1.210, 10509.920, 351.498, 52819.422 24/02/17,13:44:33,08,09,1, 11.9,1,1, -1.210, 10509.915, 351.531, 52819.423 24/02/17,13:44:33,09,09,1, 11.9,1,1, -1.210, 10509.898, 351.507, 52819.399 24/02/17,13:44:33,10,09,1, 11.9,1,1, -1.210, 10509.921, 351.532, 52819.395 24/02/17,13:44:33,11,09,1, 11.9,1,1, -1.210, 10509.894, 351.518, 52819.399 24/02/17,13:44:33,12,09,1, 11.9,1,1, -1.210, 10509.894, 351.516, 52819.372 24/02/17,13:44:33,13,09,1, 11.9,1,1, -1.210, 10509.894, 351.512, 52819.448 24/02/17,13:44:33,14,09,1, 11.9,1,1, -1.210, 10509.883, 351.526, 52819.409 24/02/17,13:44:33,15,09,1, 11.9,1,1, -1.210, 10509.903, 351.497, 52819.396 24/02/17,13:44:33,16,09,1, 11.9,1,1, -1.210, 10509.901, 351.538, 52819.421 24/02/17,13:44:33,17,09,1, 11.9,1,1, -1.210, 10509.888, 351.515, 52819.411 24/02/17,13:44:33,18,09,1, 11.9,1,1, -1.210, 10509.901, 351.499, 52819.415 24/02/17,13:44:33,19,09,1, 11.9,1,1, -1.210, 10509.916, 351.510, 52819.415 24/02/17,13:44:34,00,09,1, 12.0,1,1, -1.204, 10509.912, 351.510, 52819.415 24/02/17,13:44:34,01,09,1, 12.0,1,1, -1.204, 10509.915, 351.524, 52819.461 24/02/17,13:44:34,02,09,1, 12.0,1,1, -1.204, 10509.877, 351.508, 52819.435 24/02/17,13:44:34,03,09,1, 12.0,1,1, -1.204, 10509.893, 351.501, 52819.454 24/02/17,13:44:34,04,09,1, 12.0,1,1, -1.204, 10509.900, 351.521, 52819.434 24/02/17,13:44:34,05,09,1, 12.0,1,1, -1.204, 10509.899, 351.516, 52819.429 24/02/17,13:44:34,06,09,1, 12.0,1,1, -1.204, 10509.922, 351.505, 52819.431 24/02/17,13:44:34,07,09,1, 12.0,1,1, -1.204, 10509.911, 351.533, 52819.434 24/02/17,13:44:34,08,09,1, 12.0,1,1, -1.204, 10509.925, 351.507, 52819.449 24/02/17,13:44:34,09,09,1, 12.0,1,1, -1.204, 10509.903, 351.499, 52819.446 24/02/17,13:44:34,10,09,1, 12.0,1,1, -1.204, 10509.895, 351.518, 52819.461 24/02/17,13:44:34,11,09,1, 12.0,1,1, -1.204, 10509.904, 351.538, 52819.442 24/02/17,13:44:34,12,09,1, 12.0,1,1, -1.204, 10509.895, 351.540, 52819.431 24/02/17,13:44:34,13,09,1, 12.0,1,1, -1.204, 10509.907, 351.531, 52819.412 24/02/17,13:44:34,14,09,1, 12.0,1,1, -1.204, 10509.900, 351.526, 52819.428 24/02/17,13:44:34,15,09,1, 12.0,1,1, -1.204, 10509.910, 351.521, 52819.456 24/02/17,13:44:34,16,09,1, 12.0,1,1, -1.204, 10509.923, 351.520, 52819.449 24/02/17,13:44:34,17,09,1, 12.0,1,1, -1.204, 10509.910, 351.521, 52819.452 24/02/17,13:44:34,18,09,1, 12.0,1,1, -1.204, 10509.908, 351.525, 52819.464 24/02/17,13:44:34,19,09,1, 12.0,1,1, -1.204, 10509.921, 351.537, 52819.488 24/02/17,13:44:35,00,09,1, 11.9,1,1, -1.207, 10509.920, 351.537, 52819.488 24/02/17,13:44:35,01,09,1, 11.9,1,1, -1.207, 10509.914, 351.536, 52819.475 24/02/17,13:44:35,02,09,1, 11.9,1,1, -1.207, 10509.918, 351.531, 52819.452 24/02/17,13:44:35,03,09,1, 11.9,1,1, -1.207, 10509.910, 351.529, 52819.513 24/02/17,13:44:35,04,09,1, 11.9,1,1, -1.207, 10509.909, 351.533, 52819.459 24/02/17,13:44:35,05,09,1, 11.9,1,1, -1.207, 10509.908, 351.512, 52819.473 24/02/17,13:44:35,06,09,1, 11.9,1,1, -1.207, 10509.907, 351.520, 52819.474 24/02/17,13:44:35,07,09,1, 11.9,1,1, -1.207, 10509.896, 351.529, 52819.446 24/02/17,13:44:35,08,09,1, 11.9,1,1, -1.207, 10509.902, 351.526, 52819.444 24/02/17,13:44:35,09,09,1, 11.9,1,1, -1.207, 10509.908, 351.528, 52819.434 24/02/17,13:44:35,10,09,1, 11.9,1,1, -1.207, 10509.891, 351.518, 52819.479 24/02/17,13:44:35,11,09,1, 11.9,1,1, -1.207, 10509.900, 351.509, 52819.455 24/02/17,13:44:35,12,09,1, 11.9,1,1, -1.207, 10509.901, 351.520, 52819.452 24/02/17,13:44:35,13,09,1, 11.9,1,1, -1.207, 10509.879, 351.525, 52819.443 24/02/17,13:44:35,14,09,1, 11.9,1,1, -1.207, 10509.893, 351.528, 52819.450 24/02/17,13:44:35,15,09,1, 11.9,1,1, -1.207, 10509.923, 351.511, 52819.451 24/02/17,13:44:35,16,09,1, 11.9,1,1, -1.207, 10509.921, 351.492, 52819.442 24/02/17,13:44:35,17,09,1, 11.9,1,1, -1.207, 10509.917, 351.523, 52819.461 24/02/17,13:44:35,18,09,1, 11.9,1,1, -1.207, 10509.876, 351.517, 52819.456 24/02/17,13:44:35,19,09,1, 11.9,1,1, -1.207, 10509.911, 351.523, 52819.475 24/02/17,13:44:36,00,08,1, 11.9,1,1, -1.208, 10509.903, 351.523, 52819.475 24/02/17,13:44:36,01,08,1, 11.9,1,1, -1.208, 10509.900, 351.515, 52819.475 24/02/17,13:44:36,02,08,1, 11.9,1,1, -1.208, 10509.899, 351.509, 52819.473 24/02/17,13:44:36,03,08,1, 11.9,1,1, -1.208, 10509.884, 351.507, 52819.448 24/02/17,13:44:36,04,08,1, 11.9,1,1, -1.208, 10509.888, 351.539, 52819.463 24/02/17,13:44:36,05,08,1, 11.9,1,1, -1.208, 10509.917, 351.489, 52819.168 24/02/17,13:44:36,06,08,1, 11.9,1,1, -1.208, 10509.863, 351.533, 52819.439 24/02/17,13:44:36,07,08,1, 11.9,1,1, -1.208, 10509.863, 351.524, 52819.472 24/02/17,13:44:36,08,08,1, 11.9,1,1, -1.208, 10509.898, 351.519, 52819.491 24/02/17,13:44:36,09,08,1, 11.9,1,1, -1.208, 10509.878, 351.521, 52819.450 24/02/17,13:44:36,10,08,1, 11.9,1,1, -1.208, 10509.894, 351.505, 52819.456 24/02/17,13:44:36,11,08,1, 11.9,1,1, -1.208, 10509.905, 351.525, 52819.462 24/02/17,13:44:36,12,08,1, 11.9,1,1, -1.208, 10509.909, 351.529, 52819.505 24/02/17,13:44:36,13,08,1, 11.9,1,1, -1.208, 10509.926, 351.527, 52819.455 24/02/17,13:44:36,14,08,1, 11.9,1,1, -1.208, 10509.888, 351.515, 52819.479 24/02/17,13:44:36,15,08,1, 11.9,1,1, -1.208, 10509.897, 351.532, 52819.480 24/02/17,13:44:36,16,08,1, 11.9,1,1, -1.208, 10509.883, 351.509, 52819.475 24/02/17,13:44:36,17,08,1, 11.9,1,1, -1.208, 10509.884, 351.528, 52819.462 24/02/17,13:44:36,18,08,1, 11.9,1,1, -1.208, 10509.881, 351.520, 52819.452 24/02/17,13:44:36,19,08,1, 11.9,1,1, -1.208, 10509.904, 351.554, 52819.472 24/02/17,13:44:37,00,08,1, 11.8,1,1, -1.204, 10509.903, 351.554, 52819.472 24/02/17,13:44:37,01,08,1, 11.8,1,1, -1.204, 10509.930, 351.536, 52819.468 24/02/17,13:44:37,02,08,1, 11.8,1,1, -1.204, 10509.887, 351.521, 52819.495 24/02/17,13:44:37,03,08,1, 11.8,1,1, -1.204, 10509.902, 351.548, 52819.461 24/02/17,13:44:37,04,08,1, 11.8,1,1, -1.204, 10509.887, 351.547, 52819.473 24/02/17,13:44:37,05,08,1, 11.8,1,1, -1.204, 10509.886, 351.544, 52819.452 24/02/17,13:44:37,06,08,1, 11.8,1,1, -1.204, 10509.894, 351.526, 52819.466 24/02/17,13:44:37,07,08,1, 11.8,1,1, -1.204, 10509.891, 351.521, 52819.495 24/02/17,13:44:37,08,08,1, 11.8,1,1, -1.204, 10509.896, 351.533, 52819.506 24/02/17,13:44:37,09,08,1, 11.8,1,1, -1.204, 10509.896, 351.520, 52819.518 24/02/17,13:44:37,10,08,1, 11.8,1,1, -1.204, 10509.871, 351.496, 52819.482 24/02/17,13:44:37,11,08,1, 11.8,1,1, -1.204, 10509.930, 351.490, 52819.502 24/02/17,13:44:37,12,08,1, 11.8,1,1, -1.204, 10509.936, 351.491, 52819.472 24/02/17,13:44:37,13,08,1, 11.8,1,1, -1.204, 10509.893, 351.522, 52819.421 24/02/17,13:44:37,14,08,1, 11.8,1,1, -1.204, 10509.873, 351.509, 52819.485 24/02/17,13:44:37,15,08,1, 11.8,1,1, -1.204, 10509.884, 351.502, 52819.242 24/02/17,13:44:37,16,08,1, 11.8,1,1, -1.204, 10509.882, 351.521, 52819.558 24/02/17,13:44:37,17,08,1, 11.8,1,1, -1.204, 10509.903, 351.509, 52819.555 24/02/17,13:44:37,18,08,1, 11.8,1,1, -1.204, 10509.888, 351.503, 52819.555 24/02/17,13:44:37,19,08,1, 11.8,1,1, -1.204, 10509.904, 351.516, 52819.558 24/02/17,13:44:38,00,07,1, 11.9,1,1, -1.203, 10509.903, 351.516, 52819.558 24/02/17,13:44:38,01,07,1, 11.9,1,1, -1.203, 10509.877, 351.544, 52819.506 24/02/17,13:44:38,02,07,1, 11.9,1,1, -1.203, 10509.879, 351.512, 52819.457 24/02/17,13:44:38,03,07,1, 11.9,1,1, -1.203, 10509.910, 351.509, 52819.529 24/02/17,13:44:38,04,07,1, 11.9,1,1, -1.203, 10509.869, 351.527, 52819.535 24/02/17,13:44:38,05,07,1, 11.9,1,1, -1.203, 10509.869, 351.516, 52819.523 24/02/17,13:44:38,06,07,1, 11.9,1,1, -1.203, 10509.864, 351.516, 52819.507 24/02/17,13:44:38,07,07,1, 11.9,1,1, -1.203, 10509.878, 351.528, 52819.531 24/02/17,13:44:38,08,07,1, 11.9,1,1, -1.203, 10509.859, 351.535, 52819.486 24/02/17,13:44:38,09,07,1, 11.9,1,1, -1.203, 10509.873, 351.526, 52819.504 24/02/17,13:44:38,10,07,1, 11.9,1,1, -1.203, 10509.878, 351.553, 52819.498 24/02/17,13:44:38,11,07,1, 11.9,1,1, -1.203, 10509.894, 351.516, 52819.503 24/02/17,13:44:38,12,07,1, 11.9,1,1, -1.203, 10509.854, 351.550, 52819.774 24/02/17,13:44:38,13,07,1, 11.9,1,1, -1.203, 10509.876, 351.506, 52819.520 24/02/17,13:44:38,14,07,1, 11.9,1,1, -1.203, 10509.905, 351.517, 52819.466 24/02/17,13:44:38,15,07,1, 11.9,1,1, -1.203, 10509.895, 351.526, 52819.465 24/02/17,13:44:38,16,07,1, 11.9,1,1, -1.203, 10509.880, 351.536, 52819.517 24/02/17,13:44:38,17,07,1, 11.9,1,1, -1.203, 10509.871, 351.517, 52819.455 24/02/17,13:44:38,18,07,1, 11.9,1,1, -1.203, 10509.863, 351.534, 52819.468 24/02/17,13:44:38,19,07,1, 11.9,1,1, -1.203, 10509.893, 351.537, 52819.429 24/02/17,13:44:39,00,08,1, 12.0,1,1, -1.203, 10509.887, 351.537, 52819.429 24/02/17,13:44:39,01,08,1, 12.0,1,1, -1.203, 10509.877, 351.529, 52819.491 24/02/17,13:44:39,02,08,1, 12.0,1,1, -1.203, 10509.894, 351.520, 52819.496 24/02/17,13:44:39,03,08,1, 12.0,1,1, -1.203, 10509.870, 351.540, 52819.523 24/02/17,13:44:39,04,08,1, 12.0,1,1, -1.203, 10509.875, 351.553, 52819.500 24/02/17,13:44:39,05,08,1, 12.0,1,1, -1.203, 10509.881, 351.516, 52819.483 24/02/17,13:44:39,06,08,1, 12.0,1,1, -1.203, 10509.877, 351.551, 52819.493 24/02/17,13:44:39,07,08,1, 12.0,1,1, -1.203, 10509.893, 351.536, 52819.497 24/02/17,13:44:39,08,08,1, 12.0,1,1, -1.203, 10509.865, 351.518, 52819.479 24/02/17,13:44:39,09,08,1, 12.0,1,1, -1.203, 10509.868, 351.537, 52819.487 24/02/17,13:44:39,10,08,1, 12.0,1,1, -1.203, 10509.874, 351.532, 52819.476 24/02/17,13:44:39,11,08,1, 12.0,1,1, -1.203, 10509.881, 351.547, 52819.502 24/02/17,13:44:39,12,08,1, 12.0,1,1, -1.203, 10509.882, 351.517, 52819.455 24/02/17,13:44:39,13,08,1, 12.0,1,1, -1.203, 10509.859, 351.547, 52819.484 24/02/17,13:44:39,14,08,1, 12.0,1,1, -1.203, 10509.857, 351.523, 52819.493 24/02/17,13:44:39,15,08,1, 12.0,1,1, -1.203, 10509.856, 351.515, 52819.451 24/02/17,13:44:39,16,08,1, 12.0,1,1, -1.203, 10509.874, 351.523, 52819.477 24/02/17,13:44:39,17,08,1, 12.0,1,1, -1.203, 10509.828, 351.535, 52819.489 24/02/17,13:44:39,18,08,1, 12.0,1,1, -1.203, 10509.867, 351.555, 52819.497 24/02/17,13:44:39,19,08,1, 12.0,1,1, -1.203, 10509.876, 351.531, 52819.479 24/02/17,13:44:40,00,08,1, 11.9,1,1, -1.203, 10509.870, 351.531, 52819.479 24/02/17,13:44:40,01,08,1, 11.9,1,1, -1.203, 10509.844, 351.525, 52819.499 24/02/17,13:44:40,02,08,1, 11.9,1,1, -1.203, 10509.862, 351.523, 52819.461 24/02/17,13:44:40,03,08,1, 11.9,1,1, -1.203, 10509.858, 351.532, 52819.479 24/02/17,13:44:40,04,08,1, 11.9,1,1, -1.203, 10509.852, 351.539, 52819.496 24/02/17,13:44:40,05,08,1, 11.9,1,1, -1.203, 10509.872, 351.567, 52819.523 24/02/17,13:44:40,06,08,1, 11.9,1,1, -1.203, 10509.858, 351.554, 52819.536 24/02/17,13:44:40,07,08,1, 11.9,1,1, -1.203, 10509.867, 351.548, 52819.507 24/02/17,13:44:40,08,08,1, 11.9,1,1, -1.203, 10509.857, 351.556, 52819.484 24/02/17,13:44:40,09,08,1, 11.9,1,1, -1.203, 10509.841, 351.545, 52819.489 24/02/17,13:44:40,10,08,1, 11.9,1,1, -1.203, 10509.880, 351.569, 52819.524 24/02/17,13:44:40,11,08,1, 11.9,1,1, -1.203, 10509.865, 351.560, 52819.471 24/02/17,13:44:40,12,08,1, 11.9,1,1, -1.203, 10509.865, 351.576, 52819.507 24/02/17,13:44:40,13,08,1, 11.9,1,1, -1.203, 10509.874, 351.559, 52819.547 24/02/17,13:44:40,14,08,1, 11.9,1,1, -1.203, 10509.872, 351.549, 52819.540 24/02/17,13:44:40,15,08,1, 11.9,1,1, -1.203, 10509.861, 351.536, 52819.495 24/02/17,13:44:40,16,08,1, 11.9,1,1, -1.203, 10509.855, 351.554, 52819.536 24/02/17,13:44:40,17,08,1, 11.9,1,1, -1.203, 10509.899, 351.550, 52819.444 24/02/17,13:44:40,18,08,1, 11.9,1,1, -1.203, 10509.878, 351.547, 52819.518 24/02/17,13:44:40,19,08,1, 11.9,1,1, -1.203, 10509.887, 351.550, 52819.524 24/02/17,13:44:41,00,08,1, 11.9,1,1, -1.202, 10509.887, 351.550, 52819.524 24/02/17,13:44:41,01,08,1, 11.9,1,1, -1.202, 10509.861, 351.552, 52819.528 24/02/17,13:44:41,02,08,1, 11.9,1,1, -1.202, 10509.850, 351.568, 52819.553 24/02/17,13:44:41,03,08,1, 11.9,1,1, -1.202, 10509.835, 351.543, 52819.526 24/02/17,13:44:41,04,08,1, 11.9,1,1, -1.202, 10509.840, 351.572, 52819.522 24/02/17,13:44:41,05,08,1, 11.9,1,1, -1.202, 10509.854, 351.556, 52819.540 24/02/17,13:44:41,06,08,1, 11.9,1,1, -1.202, 10509.864, 351.530, 52819.530 24/02/17,13:44:41,07,08,1, 11.9,1,1, -1.202, 10509.867, 351.559, 52819.531 24/02/17,13:44:41,08,08,1, 11.9,1,1, -1.202, 10509.850, 351.556, 52819.527 24/02/17,13:44:41,09,08,1, 11.9,1,1, -1.202, 10509.833, 351.561, 52819.525 24/02/17,13:44:41,10,08,1, 11.9,1,1, -1.202, 10509.845, 351.557, 52819.503 24/02/17,13:44:41,11,08,1, 11.9,1,1, -1.202, 10509.841, 351.558, 52819.524 24/02/17,13:44:41,12,08,1, 11.9,1,1, -1.202, 10509.843, 351.549, 52819.516 24/02/17,13:44:41,13,08,1, 11.9,1,1, -1.202, 10509.848, 351.547, 52819.541 24/02/17,13:44:41,14,08,1, 11.9,1,1, -1.202, 10509.850, 351.554, 52819.564 24/02/17,13:44:41,15,08,1, 11.9,1,1, -1.202, 10509.865, 351.535, 52819.578 24/02/17,13:44:41,16,08,1, 11.9,1,1, -1.202, 10509.840, 351.564, 52819.555 24/02/17,13:44:41,17,08,1, 11.9,1,1, -1.202, 10509.841, 351.535, 52819.565 24/02/17,13:44:41,18,08,1, 11.9,1,1, -1.202, 10509.841, 351.550, 52819.488 24/02/17,13:44:41,19,08,1, 11.9,1,1, -1.202, 10509.830, 351.546, 52819.547 24/02/17,13:44:42,00,07,1, 11.9,1,1, -1.206, 10509.828, 351.546, 52819.547 24/02/17,13:44:42,01,07,1, 11.9,1,1, -1.206, 10509.849, 351.555, 52819.559 24/02/17,13:44:42,02,07,1, 11.9,1,1, -1.206, 10509.872, 351.571, 52819.556 24/02/17,13:44:42,03,07,1, 11.9,1,1, -1.206, 10509.840, 351.578, 52819.552 24/02/17,13:44:42,04,07,1, 11.9,1,1, -1.206, 10509.840, 351.548, 52819.545 24/02/17,13:44:42,05,07,1, 11.9,1,1, -1.206, 10509.845, 351.562, 52819.565 24/02/17,13:44:42,06,07,1, 11.9,1,1, -1.206, 10509.836, 351.561, 52819.546 24/02/17,13:44:42,07,07,1, 11.9,1,1, -1.206, 10509.829, 351.567, 52819.527 24/02/17,13:44:42,08,07,1, 11.9,1,1, -1.206, 10509.849, 351.563, 52819.557 24/02/17,13:44:42,09,07,1, 11.9,1,1, -1.206, 10509.861, 351.565, 52819.584 24/02/17,13:44:42,10,07,1, 11.9,1,1, -1.206, 10509.845, 351.565, 52819.564 24/02/17,13:44:42,11,07,1, 11.9,1,1, -1.206, 10509.845, 351.574, 52819.565 24/02/17,13:44:42,12,07,1, 11.9,1,1, -1.206, 10509.814, 351.567, 52819.426 24/02/17,13:44:42,13,07,1, 11.9,1,1, -1.206, 10509.826, 351.572, 52819.516 24/02/17,13:44:42,14,07,1, 11.9,1,1, -1.206, 10509.841, 351.567, 52819.501 24/02/17,13:44:42,15,07,1, 11.9,1,1, -1.206, 10509.814, 351.585, 52819.580 24/02/17,13:44:42,16,07,1, 11.9,1,1, -1.206, 10509.817, 351.555, 52819.583 24/02/17,13:44:42,17,07,1, 11.9,1,1, -1.206, 10509.841, 351.556, 52819.546 24/02/17,13:44:42,18,07,1, 11.9,1,1, -1.206, 10509.825, 351.591, 52819.583 24/02/17,13:44:42,19,07,1, 11.9,1,1, -1.206, 10509.839, 351.537, 52819.549 24/02/17,13:44:43,00,08,1, 11.9,1,1, -1.206, 10509.837, 351.537, 52819.549 24/02/17,13:44:43,01,08,1, 11.9,1,1, -1.206, 10509.825, 351.575, 52819.581 24/02/17,13:44:43,02,08,1, 11.9,1,1, -1.206, 10509.848, 351.578, 52819.570 24/02/17,13:44:43,03,08,1, 11.9,1,1, -1.206, 10509.843, 351.558, 52819.593 24/02/17,13:44:43,04,08,1, 11.9,1,1, -1.206, 10509.827, 351.590, 52819.586 24/02/17,13:44:43,05,08,1, 11.9,1,1, -1.206, 10509.819, 351.590, 52819.551 24/02/17,13:44:43,06,08,1, 11.9,1,1, -1.206, 10509.843, 351.583, 52819.588 24/02/17,13:44:43,07,08,1, 11.9,1,1, -1.206, 10509.821, 351.607, 52819.581 24/02/17,13:44:43,08,08,1, 11.9,1,1, -1.206, 10509.831, 351.593, 52819.555 24/02/17,13:44:43,09,08,1, 11.9,1,1, -1.206, 10509.828, 351.574, 52819.583 24/02/17,13:44:43,10,08,1, 11.9,1,1, -1.206, 10509.803, 351.598, 52819.592 24/02/17,13:44:43,11,08,1, 11.9,1,1, -1.206, 10509.840, 351.591, 52819.588 24/02/17,13:44:43,12,08,1, 11.9,1,1, -1.206, 10509.823, 351.553, 52819.563 24/02/17,13:44:43,13,08,1, 11.9,1,1, -1.206, 10509.825, 351.599, 52819.561 24/02/17,13:44:43,14,08,1, 11.9,1,1, -1.206, 10509.836, 351.563, 52819.573 24/02/17,13:44:43,15,08,1, 11.9,1,1, -1.206, 10509.809, 351.575, 52819.542 24/02/17,13:44:43,16,08,1, 11.9,1,1, -1.206, 10509.831, 351.581, 52819.545 24/02/17,13:44:43,17,08,1, 11.9,1,1, -1.206, 10509.838, 351.574, 52819.587 24/02/17,13:44:43,18,08,1, 11.9,1,1, -1.206, 10509.825, 351.576, 52819.581 24/02/17,13:44:43,19,08,1, 11.9,1,1, -1.206, 10509.811, 351.571, 52819.589 24/02/17,13:44:44,00,08,1, 11.9,1,1, -1.206, 10509.803, 351.571, 52819.589 24/02/17,13:44:44,01,08,1, 11.9,1,1, -1.206, 10509.800, 351.565, 52819.548 24/02/17,13:44:44,02,08,1, 11.9,1,1, -1.206, 10509.802, 351.577, 52819.562 24/02/17,13:44:44,03,08,1, 11.9,1,1, -1.206, 10509.815, 351.584, 52819.604 24/02/17,13:44:44,04,08,1, 11.9,1,1, -1.206, 10509.812, 351.557, 52819.552 24/02/17,13:44:44,05,08,1, 11.9,1,1, -1.206, 10509.813, 351.576, 52819.579 24/02/17,13:44:44,06,08,1, 11.9,1,1, -1.206, 10509.803, 351.574, 52819.559 24/02/17,13:44:44,07,08,1, 11.9,1,1, -1.206, 10509.816, 351.547, 52819.561 24/02/17,13:44:44,08,08,1, 11.9,1,1, -1.206, 10509.803, 351.573, 52819.602 24/02/17,13:44:44,09,08,1, 11.9,1,1, -1.206, 10509.799, 351.563, 52819.591 24/02/17,13:44:44,10,08,1, 11.9,1,1, -1.206, 10509.823, 351.566, 52819.597 24/02/17,13:44:44,11,08,1, 11.9,1,1, -1.206, 10509.809, 351.556, 52819.556 24/02/17,13:44:44,12,08,1, 11.9,1,1, -1.206, 10509.820, 351.583, 52819.561 24/02/17,13:44:44,13,08,1, 11.9,1,1, -1.206, 10509.801, 351.589, 52819.563 24/02/17,13:44:44,14,08,1, 11.9,1,1, -1.206, 10509.788, 351.604, 52819.536 24/02/17,13:44:44,15,08,1, 11.9,1,1, -1.206, 10509.798, 351.579, 52819.558 24/02/17,13:44:44,16,08,1, 11.9,1,1, -1.206, 10509.819, 351.570, 52819.547 24/02/17,13:44:44,17,08,1, 11.9,1,1, -1.206, 10509.819, 351.603, 52819.546 24/02/17,13:44:44,18,08,1, 11.9,1,1, -1.206, 10509.815, 351.589, 52819.565 24/02/17,13:44:44,19,08,1, 11.9,1,1, -1.206, 10509.801, 351.592, 52819.563 24/02/17,13:44:45,00,08,1, 12.0,1,1, -1.205, 10509.795, 351.592, 52819.563 24/02/17,13:44:45,01,08,1, 12.0,1,1, -1.205, 10509.768, 351.586, 52819.561 24/02/17,13:44:45,02,08,1, 12.0,1,1, -1.205, 10509.787, 351.592, 52819.528 24/02/17,13:44:45,03,08,1, 12.0,1,1, -1.205, 10509.793, 351.603, 52819.543 24/02/17,13:44:45,04,08,1, 12.0,1,1, -1.205, 10509.792, 351.585, 52819.591 24/02/17,13:44:45,05,08,1, 12.0,1,1, -1.205, 10509.816, 351.591, 52819.560 24/02/17,13:44:45,06,08,1, 12.0,1,1, -1.205, 10509.814, 351.579, 52819.593 24/02/17,13:44:45,07,08,1, 12.0,1,1, -1.205, 10509.789, 351.589, 52819.545 24/02/17,13:44:45,08,08,1, 12.0,1,1, -1.205, 10509.809, 351.614, 52819.535 24/02/17,13:44:45,09,08,1, 12.0,1,1, -1.205, 10509.799, 351.609, 52819.548 24/02/17,13:44:45,10,08,1, 12.0,1,1, -1.205, 10509.795, 351.609, 52819.557 24/02/17,13:44:45,11,08,1, 12.0,1,1, -1.205, 10509.804, 351.610, 52819.592 24/02/17,13:44:45,12,08,1, 12.0,1,1, -1.205, 10509.811, 351.607, 52819.557 24/02/17,13:44:45,13,08,1, 12.0,1,1, -1.205, 10509.809, 351.613, 52819.583 24/02/17,13:44:45,14,08,1, 12.0,1,1, -1.205, 10509.793, 351.613, 52819.555 24/02/17,13:44:45,15,08,1, 12.0,1,1, -1.205, 10509.813, 351.611, 52819.595 24/02/17,13:44:45,16,08,1, 12.0,1,1, -1.205, 10509.810, 351.608, 52819.588 24/02/17,13:44:45,17,08,1, 12.0,1,1, -1.205, 10509.810, 351.602, 52819.574 24/02/17,13:44:45,18,08,1, 12.0,1,1, -1.205, 10509.809, 351.619, 52819.578 24/02/17,13:44:45,19,08,1, 12.0,1,1, -1.205, 10509.807, 351.604, 52819.615 24/02/17,13:44:46,00,08,1, 11.9,1,1, -1.207, 10509.803, 351.604, 52819.615 24/02/17,13:44:46,01,08,1, 11.9,1,1, -1.207, 10509.802, 351.610, 52819.594 24/02/17,13:44:46,02,08,1, 11.9,1,1, -1.207, 10509.786, 351.605, 52819.548 24/02/17,13:44:46,03,08,1, 11.9,1,1, -1.207, 10509.805, 351.595, 52819.630 24/02/17,13:44:46,04,08,1, 11.9,1,1, -1.207, 10509.820, 351.592, 52819.585 24/02/17,13:44:46,05,08,1, 11.9,1,1, -1.207, 10509.800, 351.585, 52819.588 24/02/17,13:44:46,06,08,1, 11.9,1,1, -1.207, 10509.820, 351.594, 52819.569 24/02/17,13:44:46,07,08,1, 11.9,1,1, -1.207, 10509.809, 351.623, 52819.611 24/02/17,13:44:46,08,08,1, 11.9,1,1, -1.207, 10509.799, 351.618, 52819.563 24/02/17,13:44:46,09,08,1, 11.9,1,1, -1.207, 10509.793, 351.622, 52819.588 24/02/17,13:44:46,10,08,1, 11.9,1,1, -1.207, 10509.790, 351.611, 52819.564 24/02/17,13:44:46,11,08,1, 11.9,1,1, -1.207, 10509.820, 351.620, 52819.565 24/02/17,13:44:46,12,08,1, 11.9,1,1, -1.207, 10509.807, 351.626, 52819.580 24/02/17,13:44:46,13,08,1, 11.9,1,1, -1.207, 10509.791, 351.627, 52819.563 24/02/17,13:44:46,14,08,1, 11.9,1,1, -1.207, 10509.799, 351.633, 52819.602 24/02/17,13:44:46,15,08,1, 11.9,1,1, -1.207, 10509.772, 351.606, 52819.580 24/02/17,13:44:46,16,08,1, 11.9,1,1, -1.207, 10509.786, 351.607, 52819.587 24/02/17,13:44:46,17,08,1, 11.9,1,1, -1.207, 10509.798, 351.615, 52819.573 24/02/17,13:44:46,18,08,1, 11.9,1,1, -1.207, 10509.783, 351.627, 52819.566 24/02/17,13:44:46,19,08,1, 11.9,1,1, -1.207, 10509.799, 351.613, 52819.599 24/02/17,13:44:47,00,08,1, 11.9,1,1, -1.206, 10509.795, 351.613, 52819.599 24/02/17,13:44:47,01,08,1, 11.9,1,1, -1.206, 10509.786, 351.620, 52819.580 24/02/17,13:44:47,02,08,1, 11.9,1,1, -1.206, 10509.783, 351.599, 52819.589 24/02/17,13:44:47,03,08,1, 11.9,1,1, -1.206, 10509.791, 351.598, 52819.634 24/02/17,13:44:47,04,08,1, 11.9,1,1, -1.206, 10509.777, 351.601, 52819.581 24/02/17,13:44:47,05,08,1, 11.9,1,1, -1.206, 10509.769, 351.574, 52819.600 24/02/17,13:44:47,06,08,1, 11.9,1,1, -1.206, 10509.773, 351.595, 52819.588 24/02/17,13:44:47,07,08,1, 11.9,1,1, -1.206, 10509.766, 351.617, 52819.580 24/02/17,13:44:47,08,08,1, 11.9,1,1, -1.206, 10509.790, 351.627, 52819.596 24/02/17,13:44:47,09,08,1, 11.9,1,1, -1.206, 10509.776, 351.622, 52819.587 24/02/17,13:44:47,10,08,1, 11.9,1,1, -1.206, 10509.750, 351.606, 52819.590 24/02/17,13:44:47,11,08,1, 11.9,1,1, -1.206, 10509.782, 351.624, 52819.638 24/02/17,13:44:47,12,08,1, 11.9,1,1, -1.206, 10509.785, 351.603, 52819.632 24/02/17,13:44:47,13,08,1, 11.9,1,1, -1.206, 10509.786, 351.616, 52819.590 24/02/17,13:44:47,14,08,1, 11.9,1,1, -1.206, 10509.789, 351.649, 52819.603 24/02/17,13:44:47,15,08,1, 11.9,1,1, -1.206, 10509.778, 351.648, 52819.586 24/02/17,13:44:47,16,08,1, 11.9,1,1, -1.206, 10509.766, 351.632, 52819.597 24/02/17,13:44:47,17,08,1, 11.9,1,1, -1.206, 10509.773, 351.607, 52819.484 24/02/17,13:44:47,18,08,1, 11.9,1,1, -1.206, 10509.766, 351.636, 52819.644 24/02/17,13:44:47,19,08,1, 11.9,1,1, -1.206, 10509.774, 351.615, 52819.620 24/02/17,13:44:48,00,08,1, 11.9,1,1, -1.205, 10509.770, 351.615, 52819.620 24/02/17,13:44:48,01,08,1, 11.9,1,1, -1.205, 10509.776, 351.640, 52819.633 24/02/17,13:44:48,02,08,1, 11.9,1,1, -1.205, 10509.779, 351.630, 52819.645 24/02/17,13:44:48,03,08,1, 11.9,1,1, -1.205, 10509.773, 351.636, 52819.627 24/02/17,13:44:48,04,08,1, 11.9,1,1, -1.205, 10509.789, 351.637, 52819.602 24/02/17,13:44:48,05,08,1, 11.9,1,1, -1.205, 10509.774, 351.643, 52819.579 24/02/17,13:44:48,06,08,1, 11.9,1,1, -1.205, 10509.784, 351.624, 52819.614 24/02/17,13:44:48,07,08,1, 11.9,1,1, -1.205, 10509.777, 351.644, 52819.616 24/02/17,13:44:48,08,08,1, 11.9,1,1, -1.205, 10509.787, 351.614, 52819.614 24/02/17,13:44:48,09,08,1, 11.9,1,1, -1.205, 10509.764, 351.634, 52819.608 24/02/17,13:44:48,10,08,1, 11.9,1,1, -1.205, 10509.753, 351.621, 52819.576 24/02/17,13:44:48,11,08,1, 11.9,1,1, -1.205, 10509.756, 351.634, 52819.557 24/02/17,13:44:48,12,08,1, 11.9,1,1, -1.205, 10509.742, 351.636, 52819.603 24/02/17,13:44:48,13,08,1, 11.9,1,1, -1.205, 10509.757, 351.625, 52819.556 24/02/17,13:44:48,14,08,1, 11.9,1,1, -1.205, 10509.753, 351.643, 52819.625 24/02/17,13:44:48,15,08,1, 11.9,1,1, -1.205, 10509.772, 351.657, 52819.610 24/02/17,13:44:48,16,08,1, 11.9,1,1, -1.205, 10509.779, 351.639, 52819.599 24/02/17,13:44:48,17,08,1, 11.9,1,1, -1.205, 10509.765, 351.638, 52819.627 24/02/17,13:44:48,18,08,1, 11.9,1,1, -1.205, 10509.770, 351.644, 52819.610 24/02/17,13:44:48,19,08,1, 11.9,1,1, -1.205, 10509.763, 351.640, 52819.615 24/02/17,13:44:49,00,08,1, 11.9,1,1, -1.205, 10509.762, 351.640, 52819.615 24/02/17,13:44:49,01,08,1, 11.9,1,1, -1.205, 10509.722, 351.638, 52819.592 24/02/17,13:44:49,02,08,1, 11.9,1,1, -1.205, 10509.751, 351.642, 52819.633 24/02/17,13:44:49,03,08,1, 11.9,1,1, -1.205, 10509.759, 351.649, 52819.600 24/02/17,13:44:49,04,08,1, 11.9,1,1, -1.205, 10509.738, 351.660, 52819.567 24/02/17,13:44:49,05,08,1, 11.9,1,1, -1.205, 10509.774, 351.638, 52819.616 24/02/17,13:44:49,06,08,1, 11.9,1,1, -1.205, 10509.746, 351.649, 52819.603 24/02/17,13:44:49,07,08,1, 11.9,1,1, -1.205, 10509.746, 351.657, 52819.612 24/02/17,13:44:49,08,08,1, 11.9,1,1, -1.205, 10509.751, 351.627, 52819.611 24/02/17,13:44:49,09,08,1, 11.9,1,1, -1.205, 10509.748, 351.681, 52819.641 24/02/17,13:44:49,10,08,1, 11.9,1,1, -1.205, 10509.753, 351.679, 52819.606 24/02/17,13:44:49,11,08,1, 11.9,1,1, -1.205, 10509.754, 351.663, 52819.621 24/02/17,13:44:49,12,08,1, 11.9,1,1, -1.205, 10509.742, 351.657, 52819.609 24/02/17,13:44:49,13,08,1, 11.9,1,1, -1.205, 10509.740, 351.663, 52819.623 24/02/17,13:44:49,14,08,1, 11.9,1,1, -1.205, 10509.746, 351.665, 52819.610 24/02/17,13:44:49,15,08,1, 11.9,1,1, -1.205, 10509.742, 351.665, 52819.603 24/02/17,13:44:49,16,08,1, 11.9,1,1, -1.205, 10509.753, 351.668, 52819.631 24/02/17,13:44:49,17,08,1, 11.9,1,1, -1.205, 10509.743, 351.679, 52819.659 24/02/17,13:44:49,18,08,1, 11.9,1,1, -1.205, 10509.727, 351.666, 52819.622 24/02/17,13:44:49,19,08,1, 11.9,1,1, -1.205, 10509.757, 351.679, 52819.625 24/02/17,13:44:50,00,08,1, 11.9,1,1, -1.207, 10509.753, 351.679, 52819.625 24/02/17,13:44:50,01,08,1, 11.9,1,1, -1.207, 10509.758, 351.644, 52819.617 24/02/17,13:44:50,02,08,1, 11.9,1,1, -1.207, 10509.750, 351.687, 52819.623 24/02/17,13:44:50,03,08,1, 11.9,1,1, -1.207, 10509.753, 351.671, 52819.659 24/02/17,13:44:50,04,08,1, 11.9,1,1, -1.207, 10509.745, 351.677, 52819.610 24/02/17,13:44:50,05,08,1, 11.9,1,1, -1.207, 10509.764, 351.660, 52819.644 24/02/17,13:44:50,06,08,1, 11.9,1,1, -1.207, 10509.733, 351.681, 52819.608 24/02/17,13:44:50,07,08,1, 11.9,1,1, -1.207, 10509.750, 351.692, 52819.638 24/02/17,13:44:50,08,08,1, 11.9,1,1, -1.207, 10509.730, 351.687, 52819.605 24/02/17,13:44:50,09,08,1, 11.9,1,1, -1.207, 10509.762, 351.681, 52819.637 24/02/17,13:44:50,10,08,1, 11.9,1,1, -1.207, 10509.750, 351.687, 52819.597 24/02/17,13:44:50,11,08,1, 11.9,1,1, -1.207, 10509.742, 351.662, 52819.622 24/02/17,13:44:50,12,08,1, 11.9,1,1, -1.207, 10509.745, 351.669, 52819.656 24/02/17,13:44:50,13,08,1, 11.9,1,1, -1.207, 10509.729, 351.663, 52819.620 24/02/17,13:44:50,14,08,1, 11.9,1,1, -1.207, 10509.733, 351.671, 52819.623 24/02/17,13:44:50,15,08,1, 11.9,1,1, -1.207, 10509.733, 351.693, 52819.623 24/02/17,13:44:50,16,08,1, 11.9,1,1, -1.207, 10509.743, 351.682, 52819.590 24/02/17,13:44:50,17,08,1, 11.9,1,1, -1.207, 10509.756, 351.688, 52819.610 24/02/17,13:44:50,18,08,1, 11.9,1,1, -1.207, 10509.706, 351.663, 52819.620 24/02/17,13:44:50,19,08,1, 11.9,1,1, -1.207, 10509.703, 351.684, 52819.622 24/02/17,13:44:51,00,08,1, 11.9,1,1, -1.205, 10509.695, 351.684, 52819.622 24/02/17,13:44:51,01,08,1, 11.9,1,1, -1.205, 10509.750, 351.686, 52819.627 24/02/17,13:44:51,02,08,1, 11.9,1,1, -1.205, 10509.726, 351.685, 52819.617 24/02/17,13:44:51,03,08,1, 11.9,1,1, -1.205, 10509.740, 351.712, 52819.614 24/02/17,13:44:51,04,08,1, 11.9,1,1, -1.205, 10509.712, 351.701, 52819.584 24/02/17,13:44:51,05,08,1, 11.9,1,1, -1.205, 10509.713, 351.710, 52819.607 24/02/17,13:44:51,06,08,1, 11.9,1,1, -1.205, 10509.725, 351.694, 52819.590 24/02/17,13:44:51,07,08,1, 11.9,1,1, -1.205, 10509.727, 351.699, 52819.616 24/02/17,13:44:51,08,08,1, 11.9,1,1, -1.205, 10509.709, 351.704, 52819.594 24/02/17,13:44:51,09,08,1, 11.9,1,1, -1.205, 10509.730, 351.675, 52819.623 24/02/17,13:44:51,10,08,1, 11.9,1,1, -1.205, 10509.713, 351.689, 52819.609 24/02/17,13:44:51,11,08,1, 11.9,1,1, -1.205, 10509.730, 351.711, 52819.609 24/02/17,13:44:51,12,08,1, 11.9,1,1, -1.205, 10509.715, 351.701, 52819.631 24/02/17,13:44:51,13,08,1, 11.9,1,1, -1.205, 10509.716, 351.692, 52819.615 24/02/17,13:44:51,14,08,1, 11.9,1,1, -1.205, 10509.717, 351.678, 52819.618 24/02/17,13:44:51,15,08,1, 11.9,1,1, -1.205, 10509.732, 351.713, 52819.615 24/02/17,13:44:51,16,08,1, 11.9,1,1, -1.205, 10509.720, 351.698, 52819.626 24/02/17,13:44:51,17,08,1, 11.9,1,1, -1.205, 10509.742, 351.677, 52819.615 24/02/17,13:44:51,18,08,1, 11.9,1,1, -1.205, 10509.741, 351.720, 52819.647 24/02/17,13:44:51,19,08,1, 11.9,1,1, -1.205, 10509.708, 351.697, 52819.602 24/02/17,13:44:52,00,08,1, 11.8,1,1, -1.205, 10509.703, 351.697, 52819.602 24/02/17,13:44:52,01,08,1, 11.8,1,1, -1.205, 10509.718, 351.696, 52819.626 24/02/17,13:44:52,02,08,1, 11.8,1,1, -1.205, 10509.714, 351.719, 52819.623 24/02/17,13:44:52,03,08,1, 11.8,1,1, -1.205, 10509.737, 351.714, 52819.629 24/02/17,13:44:52,04,08,1, 11.8,1,1, -1.205, 10509.724, 351.713, 52819.643 24/02/17,13:44:52,05,08,1, 11.8,1,1, -1.205, 10509.741, 351.743, 52819.603 24/02/17,13:44:52,06,08,1, 11.8,1,1, -1.205, 10509.739, 351.738, 52819.646 24/02/17,13:44:52,07,08,1, 11.8,1,1, -1.205, 10509.728, 351.733, 52819.644 24/02/17,13:44:52,08,08,1, 11.8,1,1, -1.205, 10509.715, 351.728, 52819.613 24/02/17,13:44:52,09,08,1, 11.8,1,1, -1.205, 10509.751, 351.726, 52819.612 24/02/17,13:44:52,10,08,1, 11.8,1,1, -1.205, 10509.727, 351.716, 52819.621 24/02/17,13:44:52,11,08,1, 11.8,1,1, -1.205, 10509.726, 351.721, 52819.596 24/02/17,13:44:52,12,08,1, 11.8,1,1, -1.205, 10509.738, 351.725, 52819.652 24/02/17,13:44:52,13,08,1, 11.8,1,1, -1.205, 10509.739, 351.716, 52819.631 24/02/17,13:44:52,14,08,1, 11.8,1,1, -1.205, 10509.736, 351.726, 52819.640 24/02/17,13:44:52,15,08,1, 11.8,1,1, -1.205, 10509.733, 351.708, 52819.615 24/02/17,13:44:52,16,08,1, 11.8,1,1, -1.205, 10509.698, 351.732, 52819.605 24/02/17,13:44:52,17,08,1, 11.8,1,1, -1.205, 10509.720, 351.726, 52819.631 24/02/17,13:44:52,18,08,1, 11.8,1,1, -1.205, 10509.721, 351.739, 52819.647 24/02/17,13:44:52,19,08,1, 11.8,1,1, -1.205, 10509.727, 351.707, 52819.606 24/02/17,13:44:53,00,08,1, 11.9,1,1, -1.205, 10509.720, 351.707, 52819.606 24/02/17,13:44:53,01,08,1, 11.9,1,1, -1.205, 10509.710, 351.720, 52819.603 24/02/17,13:44:53,02,08,1, 11.9,1,1, -1.205, 10509.713, 351.714, 52819.649 24/02/17,13:44:53,03,08,1, 11.9,1,1, -1.205, 10509.703, 351.727, 52819.644 24/02/17,13:44:53,04,08,1, 11.9,1,1, -1.205, 10509.731, 351.709, 52819.591 24/02/17,13:44:53,05,08,1, 11.9,1,1, -1.205, 10509.722, 351.721, 52819.631 24/02/17,13:44:53,06,08,1, 11.9,1,1, -1.205, 10509.727, 351.721, 52819.651 24/02/17,13:44:53,07,08,1, 11.9,1,1, -1.205, 10509.715, 351.707, 52819.621 24/02/17,13:44:53,08,08,1, 11.9,1,1, -1.205, 10509.720, 351.704, 52819.634 24/02/17,13:44:53,09,08,1, 11.9,1,1, -1.205, 10509.726, 351.699, 52819.620 24/02/17,13:44:53,10,08,1, 11.9,1,1, -1.205, 10509.722, 351.703, 52819.613 24/02/17,13:44:53,11,08,1, 11.9,1,1, -1.205, 10509.728, 351.712, 52819.635 24/02/17,13:44:53,12,08,1, 11.9,1,1, -1.205, 10509.727, 351.709, 52819.649 24/02/17,13:44:53,13,08,1, 11.9,1,1, -1.205, 10509.699, 351.708, 52819.395 24/02/17,13:44:53,14,08,1, 11.9,1,1, -1.205, 10509.673, 351.738, 52819.703 24/02/17,13:44:53,15,08,1, 11.9,1,1, -1.205, 10509.717, 351.727, 52819.727 24/02/17,13:44:53,16,08,1, 11.9,1,1, -1.205, 10509.704, 351.699, 52819.679 24/02/17,13:44:53,17,08,1, 11.9,1,1, -1.205, 10509.712, 351.714, 52819.611 24/02/17,13:44:53,18,08,1, 11.9,1,1, -1.205, 10509.714, 351.718, 52819.635 24/02/17,13:44:53,19,08,1, 11.9,1,1, -1.205, 10509.718, 351.706, 52819.608 24/02/17,13:44:54,00,08,1, 11.9,1,1, -1.204, 10509.712, 351.706, 52819.608 24/02/17,13:44:54,01,08,1, 11.9,1,1, -1.204, 10509.721, 351.703, 52819.672 24/02/17,13:44:54,02,08,1, 11.9,1,1, -1.204, 10509.714, 351.724, 52819.640 24/02/17,13:44:54,03,08,1, 11.9,1,1, -1.204, 10509.721, 351.718, 52819.662 24/02/17,13:44:54,04,08,1, 11.9,1,1, -1.204, 10509.704, 351.732, 52819.602 24/02/17,13:44:54,05,08,1, 11.9,1,1, -1.204, 10509.721, 351.712, 52819.624 24/02/17,13:44:54,06,08,1, 11.9,1,1, -1.204, 10509.716, 351.728, 52819.580 24/02/17,13:44:54,07,08,1, 11.9,1,1, -1.204, 10509.693, 351.699, 52819.641 24/02/17,13:44:54,08,08,1, 11.9,1,1, -1.204, 10509.722, 351.754, 52819.841 24/02/17,13:44:54,09,08,1, 11.9,1,1, -1.204, 10509.756, 351.713, 52819.575 24/02/17,13:44:54,10,08,1, 11.9,1,1, -1.204, 10509.710, 351.729, 52819.581 24/02/17,13:44:54,11,08,1, 11.9,1,1, -1.204, 10509.701, 351.721, 52819.583 24/02/17,13:44:54,12,08,1, 11.9,1,1, -1.204, 10509.712, 351.709, 52819.624 24/02/17,13:44:54,13,08,1, 11.9,1,1, -1.204, 10509.703, 351.731, 52819.605 24/02/17,13:44:54,14,08,1, 11.9,1,1, -1.204, 10509.701, 351.721, 52819.610 24/02/17,13:44:54,15,08,1, 11.9,1,1, -1.204, 10509.697, 351.731, 52819.648 24/02/17,13:44:54,16,08,1, 11.9,1,1, -1.204, 10509.720, 351.721, 52819.637 24/02/17,13:44:54,17,08,1, 11.9,1,1, -1.204, 10509.702, 351.719, 52819.664 24/02/17,13:44:54,18,08,1, 11.9,1,1, -1.204, 10509.725, 351.739, 52819.631 24/02/17,13:44:54,19,08,1, 11.9,1,1, -1.204, 10509.715, 351.743, 52819.631 24/02/17,13:44:55,00,08,1, 11.9,1,1, -1.204, 10509.712, 351.743, 52819.631 24/02/17,13:44:55,01,08,1, 11.9,1,1, -1.204, 10509.704, 351.716, 52819.640 24/02/17,13:44:55,02,08,1, 11.9,1,1, -1.204, 10509.706, 351.722, 52819.654 24/02/17,13:44:55,03,08,1, 11.9,1,1, -1.204, 10509.705, 351.740, 52819.663 24/02/17,13:44:55,04,08,1, 11.9,1,1, -1.204, 10509.701, 351.744, 52819.672 24/02/17,13:44:55,05,08,1, 11.9,1,1, -1.204, 10509.723, 351.736, 52819.653 24/02/17,13:44:55,06,08,1, 11.9,1,1, -1.204, 10509.705, 351.721, 52819.612 24/02/17,13:44:55,07,08,1, 11.9,1,1, -1.204, 10509.701, 351.716, 52819.651 24/02/17,13:44:55,08,08,1, 11.9,1,1, -1.204, 10509.707, 351.709, 52819.633 24/02/17,13:44:55,09,08,1, 11.9,1,1, -1.204, 10509.695, 351.721, 52819.641 24/02/17,13:44:55,10,08,1, 11.9,1,1, -1.204, 10509.726, 351.726, 52819.665 24/02/17,13:44:55,11,08,1, 11.9,1,1, -1.204, 10509.696, 351.706, 52819.625 24/02/17,13:44:55,12,08,1, 11.9,1,1, -1.204, 10509.734, 351.720, 52819.638 24/02/17,13:44:55,13,08,1, 11.9,1,1, -1.204, 10509.692, 351.753, 52819.662 24/02/17,13:44:55,14,08,1, 11.9,1,1, -1.204, 10509.697, 351.700, 52819.644 24/02/17,13:44:55,15,08,1, 11.9,1,1, -1.204, 10509.711, 351.731, 52819.672 24/02/17,13:44:55,16,08,1, 11.9,1,1, -1.204, 10509.682, 351.707, 52819.633 24/02/17,13:44:55,17,08,1, 11.9,1,1, -1.204, 10509.710, 351.734, 52819.642 24/02/17,13:44:55,18,08,1, 11.9,1,1, -1.204, 10509.678, 351.721, 52819.628 24/02/17,13:44:55,19,08,1, 11.9,1,1, -1.204, 10509.679, 351.702, 52819.608 24/02/17,13:44:56,00,08,1, 11.9,1,1, -1.203, 10509.678, 351.702, 52819.608 24/02/17,13:44:56,01,08,1, 11.9,1,1, -1.203, 10509.733, 351.683, 52819.468 24/02/17,13:44:56,02,08,1, 11.9,1,1, -1.203, 10509.683, 351.701, 52819.718 24/02/17,13:44:56,03,08,1, 11.9,1,1, -1.203, 10509.725, 351.678, 52819.467 24/02/17,13:44:56,04,08,1, 11.9,1,1, -1.203, 10509.712, 351.725, 52819.692 24/02/17,13:44:56,05,08,1, 11.9,1,1, -1.203, 10509.704, 351.730, 52819.699 24/02/17,13:44:56,06,08,1, 11.9,1,1, -1.203, 10509.688, 351.730, 52819.679 24/02/17,13:44:56,07,08,1, 11.9,1,1, -1.203, 10509.703, 351.730, 52819.648 24/02/17,13:44:56,08,08,1, 11.9,1,1, -1.203, 10509.702, 351.711, 52819.637 24/02/17,13:44:56,09,08,1, 11.9,1,1, -1.203, 10509.700, 351.706, 52819.651 24/02/17,13:44:56,10,08,1, 11.9,1,1, -1.203, 10509.694, 351.745, 52819.659 24/02/17,13:44:56,11,08,1, 11.9,1,1, -1.203, 10509.707, 351.713, 52819.553 24/02/17,13:44:56,12,08,1, 11.9,1,1, -1.203, 10509.691, 351.733, 52819.698 24/02/17,13:44:56,13,08,1, 11.9,1,1, -1.203, 10509.693, 351.728, 52819.675 24/02/17,13:44:56,14,08,1, 11.9,1,1, -1.203, 10509.716, 351.709, 52819.664 24/02/17,13:44:56,15,08,1, 11.9,1,1, -1.203, 10509.713, 351.727, 52819.659 24/02/17,13:44:56,16,08,1, 11.9,1,1, -1.203, 10509.691, 351.700, 52819.665 24/02/17,13:44:56,17,08,1, 11.9,1,1, -1.203, 10509.704, 351.720, 52819.662 24/02/17,13:44:56,18,08,1, 11.9,1,1, -1.203, 10509.685, 351.739, 52819.641 24/02/17,13:44:56,19,08,1, 11.9,1,1, -1.203, 10509.700, 351.732, 52819.641 24/02/17,13:44:57,00,08,1, 11.9,1,1, -1.208, 10509.695, 351.732, 52819.641 24/02/17,13:44:57,01,08,1, 11.9,1,1, -1.208, 10509.690, 351.738, 52819.672 24/02/17,13:44:57,02,08,1, 11.9,1,1, -1.208, 10509.701, 351.757, 52819.881 24/02/17,13:44:57,03,08,1, 11.9,1,1, -1.208, 10509.703, 351.769, 52819.803 24/02/17,13:44:57,04,08,1, 11.9,1,1, -1.208, 10509.717, 351.779, 52819.839 24/02/17,13:44:57,05,08,1, 11.9,1,1, -1.208, 10509.716, 351.777, 52819.774 24/02/17,13:44:57,06,08,1, 11.9,1,1, -1.208, 10509.709, 351.744, 52819.829 24/02/17,13:44:57,07,08,1, 11.9,1,1, -1.208, 10509.691, 351.752, 52819.794 24/02/17,13:44:57,08,08,1, 11.9,1,1, -1.208, 10509.671, 351.762, 52819.835 24/02/17,13:44:57,09,08,1, 11.9,1,1, -1.208, 10509.710, 351.762, 52819.807 24/02/17,13:44:57,10,08,1, 11.9,1,1, -1.208, 10509.683, 351.761, 52819.804 24/02/17,13:44:57,11,08,1, 11.9,1,1, -1.208, 10509.699, 351.785, 52819.802 24/02/17,13:44:57,12,08,1, 11.9,1,1, -1.208, 10509.669, 351.764, 52819.806 24/02/17,13:44:57,13,08,1, 11.9,1,1, -1.208, 10509.692, 351.764, 52819.825 24/02/17,13:44:57,14,08,1, 11.9,1,1, -1.208, 10509.706, 351.762, 52819.850 24/02/17,13:44:57,15,08,1, 11.9,1,1, -1.208, 10509.696, 351.750, 52819.830 24/02/17,13:44:57,16,08,1, 11.9,1,1, -1.208, 10509.679, 351.752, 52819.840 24/02/17,13:44:57,17,08,1, 11.9,1,1, -1.208, 10509.693, 351.740, 52819.848 24/02/17,13:44:57,18,08,1, 11.9,1,1, -1.208, 10509.693, 351.761, 52819.827 24/02/17,13:44:57,19,08,1, 11.9,1,1, -1.208, 10509.690, 351.757, 52819.860 24/02/17,13:44:58,00,08,1, 11.9,1,1, -1.203, 10509.686, 351.757, 52819.860 24/02/17,13:44:58,01,08,1, 11.9,1,1, -1.203, 10509.693, 351.757, 52819.843 24/02/17,13:44:58,02,08,1, 11.9,1,1, -1.203, 10509.701, 351.746, 52819.853 24/02/17,13:44:58,03,08,1, 11.9,1,1, -1.203, 10509.692, 351.770, 52819.848 24/02/17,13:44:58,04,08,1, 11.9,1,1, -1.203, 10509.676, 351.767, 52819.819 24/02/17,13:44:58,05,08,1, 11.9,1,1, -1.203, 10509.684, 351.779, 52819.848 24/02/17,13:44:58,06,08,1, 11.9,1,1, -1.203, 10509.691, 351.776, 52819.841 24/02/17,13:44:58,07,08,1, 11.9,1,1, -1.203, 10509.691, 351.750, 52819.847 24/02/17,13:44:58,08,08,1, 11.9,1,1, -1.203, 10509.697, 351.783, 52819.846 24/02/17,13:44:58,09,08,1, 11.9,1,1, -1.203, 10509.696, 351.787, 52819.860 24/02/17,13:44:58,10,08,1, 11.9,1,1, -1.203, 10509.707, 351.777, 52819.860 24/02/17,13:44:58,11,08,1, 11.9,1,1, -1.203, 10509.698, 351.767, 52819.829 24/02/17,13:44:58,12,08,1, 11.9,1,1, -1.203, 10509.714, 351.791, 52819.796 24/02/17,13:44:58,13,08,1, 11.9,1,1, -1.203, 10509.704, 351.774, 52819.853 24/02/17,13:44:58,14,08,1, 11.9,1,1, -1.203, 10509.692, 351.793, 52819.824 24/02/17,13:44:58,15,08,1, 11.9,1,1, -1.203, 10509.702, 351.746, 52819.841 24/02/17,13:44:58,16,08,1, 11.9,1,1, -1.203, 10509.708, 351.796, 52819.834 24/02/17,13:44:58,17,08,1, 11.9,1,1, -1.203, 10509.728, 351.785, 52819.852 24/02/17,13:44:58,18,08,1, 11.9,1,1, -1.203, 10509.709, 351.796, 52819.850 24/02/17,13:44:58,19,08,1, 11.9,1,1, -1.203, 10509.703, 351.794, 52819.852 24/02/17,13:44:59,00,08,1, 11.9,1,1, -1.205, 10509.695, 351.794, 52819.852 24/02/17,13:44:59,01,08,1, 11.9,1,1, -1.205, 10509.687, 351.790, 52819.883 24/02/17,13:44:59,02,08,1, 11.9,1,1, -1.205, 10509.677, 351.745, 52819.856 24/02/17,13:44:59,03,08,1, 11.9,1,1, -1.205, 10509.685, 351.777, 52819.898 24/02/17,13:44:59,04,08,1, 11.9,1,1, -1.205, 10509.690, 351.786, 52819.924 24/02/17,13:44:59,05,08,1, 11.9,1,1, -1.205, 10509.684, 351.780, 52819.887 24/02/17,13:44:59,06,08,1, 11.9,1,1, -1.205, 10509.700, 351.779, 52819.852 24/02/17,13:44:59,07,08,1, 11.9,1,1, -1.205, 10509.706, 351.777, 52819.866 24/02/17,13:44:59,08,08,1, 11.9,1,1, -1.205, 10509.694, 351.758, 52819.852 24/02/17,13:44:59,09,08,1, 11.9,1,1, -1.205, 10509.698, 351.795, 52819.875 24/02/17,13:44:59,10,08,1, 11.9,1,1, -1.205, 10509.688, 351.776, 52819.877 24/02/17,13:44:59,11,08,1, 11.9,1,1, -1.205, 10509.682, 351.789, 52819.881 24/02/17,13:44:59,12,08,1, 11.9,1,1, -1.205, 10509.710, 351.766, 52819.918 24/02/17,13:44:59,13,08,1, 11.9,1,1, -1.205, 10509.672, 351.792, 52819.935 24/02/17,13:44:59,14,08,1, 11.9,1,1, -1.205, 10509.685, 351.786, 52819.933 24/02/17,13:44:59,15,08,1, 11.9,1,1, -1.205, 10509.687, 351.793, 52819.928 24/02/17,13:44:59,16,08,1, 11.9,1,1, -1.205, 10509.678, 351.769, 52819.881 24/02/17,13:44:59,17,08,1, 11.9,1,1, -1.205, 10509.686, 351.781, 52819.864 24/02/17,13:44:59,18,08,1, 11.9,1,1, -1.205, 10509.682, 351.789, 52819.870 24/02/17,13:44:59,19,08,1, 11.9,1,1, -1.205, 10509.699, 351.793, 52819.853 24/02/17,13:45:00,00,08,1, 11.9,1,1, -1.204, 10509.695, 351.793, 52819.853 24/02/17,13:45:00,01,08,1, 11.9,1,1, -1.204, 10509.687, 351.796, 52820.143 24/02/17,13:45:00,02,08,1, 11.9,1,1, -1.204, 10509.706, 351.736, 52819.652 24/02/17,13:45:00,03,08,1, 11.9,1,1, -1.204, 10509.690, 351.759, 52819.674 24/02/17,13:45:00,04,08,1, 11.9,1,1, -1.204, 10509.712, 351.741, 52819.704 24/02/17,13:45:00,05,08,1, 11.9,1,1, -1.204, 10509.674, 351.772, 52819.735 24/02/17,13:45:00,06,08,1, 11.9,1,1, -1.204, 10509.665, 351.756, 52819.708 24/02/17,13:45:00,07,08,1, 11.9,1,1, -1.204, 10509.696, 351.761, 52819.673 24/02/17,13:45:00,08,08,1, 11.9,1,1, -1.204, 10509.657, 351.766, 52819.681 24/02/17,13:45:00,09,08,1, 11.9,1,1, -1.204, 10509.673, 351.766, 52819.695 24/02/17,13:45:00,10,08,1, 11.9,1,1, -1.204, 10509.668, 351.775, 52819.650 24/02/17,13:45:00,11,08,1, 11.9,1,1, -1.204, 10509.664, 351.774, 52819.709 24/02/17,13:45:00,12,08,1, 11.9,1,1, -1.204, 10509.668, 351.762, 52819.726 24/02/17,13:45:00,13,08,1, 11.9,1,1, -1.204, 10509.678, 351.751, 52819.710 24/02/17,13:45:00,14,08,1, 11.9,1,1, -1.204, 10509.664, 351.772, 52819.693 24/02/17,13:45:00,15,08,1, 11.9,1,1, -1.204, 10509.655, 351.752, 52819.690 24/02/17,13:45:00,16,08,1, 11.9,1,1, -1.204, 10509.672, 351.766, 52819.719 24/02/17,13:45:00,17,08,1, 11.9,1,1, -1.204, 10509.677, 351.761, 52819.692 24/02/17,13:45:00,18,08,1, 11.9,1,1, -1.204, 10509.694, 351.766, 52819.694 24/02/17,13:45:00,19,08,1, 11.9,1,1, -1.204, 10509.686, 351.764, 52819.683 24/02/17,13:45:01,00,08,1, 11.9,1,1, -1.204, 10509.678, 351.764, 52819.683 24/02/17,13:45:01,01,08,1, 11.9,1,1, -1.204, 10509.685, 351.778, 52819.675 24/02/17,13:45:01,02,08,1, 11.9,1,1, -1.204, 10509.686, 351.765, 52819.707 24/02/17,13:45:01,03,08,1, 11.9,1,1, -1.204, 10509.673, 351.773, 52819.692 24/02/17,13:45:01,04,08,1, 11.9,1,1, -1.204, 10509.666, 351.801, 52819.722 24/02/17,13:45:01,05,08,1, 11.9,1,1, -1.204, 10509.677, 351.775, 52819.675 24/02/17,13:45:01,06,08,1, 11.9,1,1, -1.204, 10509.659, 351.782, 52819.707 24/02/17,13:45:01,07,08,1, 11.9,1,1, -1.204, 10509.674, 351.782, 52819.698 24/02/17,13:45:01,08,08,1, 11.9,1,1, -1.204, 10509.666, 351.796, 52819.710 24/02/17,13:45:01,09,08,1, 11.9,1,1, -1.204, 10509.689, 351.750, 52819.721 24/02/17,13:45:01,10,08,1, 11.9,1,1, -1.204, 10509.672, 351.785, 52819.707 24/02/17,13:45:01,11,08,1, 11.9,1,1, -1.204, 10509.684, 351.790, 52819.741 24/02/17,13:45:01,12,08,1, 11.9,1,1, -1.204, 10509.684, 351.806, 52819.749 24/02/17,13:45:01,13,08,1, 11.9,1,1, -1.204, 10509.679, 351.756, 52819.724 24/02/17,13:45:01,14,08,1, 11.9,1,1, -1.204, 10509.673, 351.775, 52819.733 24/02/17,13:45:01,15,08,1, 11.9,1,1, -1.204, 10509.669, 351.778, 52819.705 24/02/17,13:45:01,16,08,1, 11.9,1,1, -1.204, 10509.678, 351.760, 52819.728 24/02/17,13:45:01,17,08,1, 11.9,1,1, -1.204, 10509.690, 351.758, 52819.711 24/02/17,13:45:01,18,08,1, 11.9,1,1, -1.204, 10509.665, 351.775, 52819.756 24/02/17,13:45:01,19,08,1, 11.9,1,1, -1.204, 10509.662, 351.764, 52819.739 24/02/17,13:45:02,00,08,1, 11.9,1,1, -1.206, 10509.661, 351.764, 52819.739 24/02/17,13:45:02,01,08,1, 11.9,1,1, -1.206, 10509.670, 351.780, 52819.772 24/02/17,13:45:02,02,08,1, 11.9,1,1, -1.206, 10509.631, 351.797, 52819.760 24/02/17,13:45:02,03,08,1, 11.9,1,1, -1.206, 10509.683, 351.793, 52819.716 24/02/17,13:45:02,04,08,1, 11.9,1,1, -1.206, 10509.653, 351.750, 52819.718 24/02/17,13:45:02,05,08,1, 11.9,1,1, -1.206, 10509.680, 351.773, 52819.759 24/02/17,13:45:02,06,08,1, 11.9,1,1, -1.206, 10509.670, 351.783, 52819.729 24/02/17,13:45:02,07,08,1, 11.9,1,1, -1.206, 10509.663, 351.796, 52819.717 24/02/17,13:45:02,08,08,1, 11.9,1,1, -1.206, 10509.655, 351.758, 52819.704 24/02/17,13:45:02,09,08,1, 11.9,1,1, -1.206, 10509.663, 351.780, 52819.686 24/02/17,13:45:02,10,08,1, 11.9,1,1, -1.206, 10509.672, 351.775, 52819.698 24/02/17,13:45:02,11,08,1, 11.9,1,1, -1.206, 10509.666, 351.767, 52819.692 24/02/17,13:45:02,12,08,1, 11.9,1,1, -1.206, 10509.665, 351.777, 52819.683 24/02/17,13:45:02,13,08,1, 11.9,1,1, -1.206, 10509.658, 351.775, 52819.718 24/02/17,13:45:02,14,08,1, 11.9,1,1, -1.206, 10509.644, 351.792, 52819.691 24/02/17,13:45:02,15,08,1, 11.9,1,1, -1.206, 10509.653, 351.785, 52819.741 24/02/17,13:45:02,16,08,1, 11.9,1,1, -1.206, 10509.657, 351.775, 52819.736 24/02/17,13:45:02,17,08,1, 11.9,1,1, -1.206, 10509.679, 351.815, 52819.732 24/02/17,13:45:02,18,08,1, 11.9,1,1, -1.206, 10509.661, 351.798, 52819.695 24/02/17,13:45:02,19,08,1, 11.9,1,1, -1.206, 10509.668, 351.783, 52819.690 24/02/17,13:45:03,00,08,1, 11.9,1,1, -1.208, 10509.661, 351.783, 52819.690 24/02/17,13:45:03,01,08,1, 11.9,1,1, -1.208, 10509.661, 351.799, 52819.734 24/02/17,13:45:03,02,08,1, 11.9,1,1, -1.208, 10509.663, 351.783, 52819.716 24/02/17,13:45:03,03,08,1, 11.9,1,1, -1.208, 10509.646, 351.795, 52819.731 24/02/17,13:45:03,04,08,1, 11.9,1,1, -1.208, 10509.674, 351.818, 52819.734 24/02/17,13:45:03,05,08,1, 11.9,1,1, -1.208, 10509.670, 351.794, 52819.752 24/02/17,13:45:03,06,08,1, 11.9,1,1, -1.208, 10509.655, 351.821, 52819.718 24/02/17,13:45:03,07,08,1, 11.9,1,1, -1.208, 10509.672, 351.834, 52819.718 24/02/17,13:45:03,08,08,1, 11.9,1,1, -1.208, 10509.679, 351.820, 52819.738 24/02/17,13:45:03,09,08,1, 11.9,1,1, -1.208, 10509.695, 351.791, 52819.738 24/02/17,13:45:03,10,08,1, 11.9,1,1, -1.208, 10509.684, 351.812, 52819.700 24/02/17,13:45:03,11,08,1, 11.9,1,1, -1.208, 10509.662, 351.810, 52819.724 24/02/17,13:45:03,12,08,1, 11.9,1,1, -1.208, 10509.673, 351.812, 52819.736 24/02/17,13:45:03,13,08,1, 11.9,1,1, -1.208, 10509.670, 351.798, 52819.710 24/02/17,13:45:03,14,08,1, 11.9,1,1, -1.208, 10509.703, 351.807, 52819.726 24/02/17,13:45:03,15,08,1, 11.9,1,1, -1.208, 10509.679, 351.804, 52819.736 24/02/17,13:45:03,16,08,1, 11.9,1,1, -1.208, 10509.694, 351.798, 52819.705 24/02/17,13:45:03,17,08,1, 11.9,1,1, -1.208, 10509.677, 351.796, 52819.738 24/02/17,13:45:03,18,08,1, 11.9,1,1, -1.208, 10509.688, 351.818, 52819.712 24/02/17,13:45:03,19,08,1, 11.9,1,1, -1.208, 10509.689, 351.800, 52819.708 24/02/17,13:45:04,00,08,1, 11.9,1,1, -1.209, 10509.686, 351.800, 52819.708 24/02/17,13:45:04,01,08,1, 11.9,1,1, -1.209, 10509.685, 351.783, 52819.694 24/02/17,13:45:04,02,08,1, 11.9,1,1, -1.209, 10509.658, 351.786, 52819.694 24/02/17,13:45:04,03,08,1, 11.9,1,1, -1.209, 10509.677, 351.786, 52819.758 24/02/17,13:45:04,04,08,1, 11.9,1,1, -1.209, 10509.674, 351.761, 52819.744 24/02/17,13:45:04,05,08,1, 11.9,1,1, -1.209, 10509.673, 351.794, 52819.728 24/02/17,13:45:04,06,08,1, 11.9,1,1, -1.209, 10509.695, 351.786, 52819.565 24/02/17,13:45:04,07,08,1, 11.9,1,1, -1.209, 10509.641, 351.795, 52819.663 24/02/17,13:45:04,08,08,1, 11.9,1,1, -1.209, 10509.648, 351.798, 52819.702 24/02/17,13:45:04,09,08,1, 11.9,1,1, -1.209, 10509.656, 351.801, 52819.693 24/02/17,13:45:04,10,08,1, 11.9,1,1, -1.209, 10509.672, 351.798, 52819.699 24/02/17,13:45:04,11,08,1, 11.9,1,1, -1.209, 10509.655, 351.789, 52819.720 24/02/17,13:45:04,12,08,1, 11.9,1,1, -1.209, 10509.693, 351.792, 52819.741 24/02/17,13:45:04,13,08,1, 11.9,1,1, -1.209, 10509.681, 351.818, 52819.738 24/02/17,13:45:04,14,08,1, 11.9,1,1, -1.209, 10509.672, 351.799, 52819.744 24/02/17,13:45:04,15,08,1, 11.9,1,1, -1.209, 10509.686, 351.801, 52819.739 24/02/17,13:45:04,16,08,1, 11.9,1,1, -1.209, 10509.683, 351.829, 52819.737 24/02/17,13:45:04,17,08,1, 11.9,1,1, -1.209, 10509.671, 351.808, 52819.701 24/02/17,13:45:04,18,08,1, 11.9,1,1, -1.209, 10509.683, 351.781, 52819.728 24/02/17,13:45:04,19,08,1, 11.9,1,1, -1.209, 10509.663, 351.778, 52819.713 24/02/17,13:45:05,00,08,1, 11.8,1,1, -1.204, 10509.661, 351.778, 52819.713 24/02/17,13:45:05,01,08,1, 11.8,1,1, -1.204, 10509.674, 351.817, 52819.751 24/02/17,13:45:05,02,08,1, 11.8,1,1, -1.204, 10509.677, 351.800, 52819.725 24/02/17,13:45:05,03,08,1, 11.8,1,1, -1.204, 10509.668, 351.809, 52819.739 24/02/17,13:45:05,04,08,1, 11.8,1,1, -1.204, 10509.682, 351.809, 52819.740 24/02/17,13:45:05,05,08,1, 11.8,1,1, -1.204, 10509.647, 351.791, 52819.752 24/02/17,13:45:05,06,08,1, 11.8,1,1, -1.204, 10509.661, 351.796, 52819.744 24/02/17,13:45:05,07,08,1, 11.8,1,1, -1.204, 10509.676, 351.797, 52819.719 24/02/17,13:45:05,08,08,1, 11.8,1,1, -1.204, 10509.665, 351.786, 52819.727 24/02/17,13:45:05,09,08,1, 11.8,1,1, -1.204, 10509.669, 351.778, 52819.748 24/02/17,13:45:05,10,08,1, 11.8,1,1, -1.204, 10509.674, 351.801, 52819.744 24/02/17,13:45:05,11,08,1, 11.8,1,1, -1.204, 10509.676, 351.792, 52819.730 24/02/17,13:45:05,12,08,1, 11.8,1,1, -1.204, 10509.682, 351.779, 52819.734 24/02/17,13:45:05,13,08,1, 11.8,1,1, -1.204, 10509.691, 351.796, 52819.749 24/02/17,13:45:05,14,08,1, 11.8,1,1, -1.204, 10509.676, 351.779, 52819.754 24/02/17,13:45:05,15,08,1, 11.8,1,1, -1.204, 10509.675, 351.795, 52819.751 24/02/17,13:45:05,16,08,1, 11.8,1,1, -1.204, 10509.675, 351.783, 52819.695 24/02/17,13:45:05,17,08,1, 11.8,1,1, -1.204, 10509.679, 351.799, 52819.722 24/02/17,13:45:05,18,08,1, 11.8,1,1, -1.204, 10509.669, 351.794, 52819.713 24/02/17,13:45:05,19,08,1, 11.8,1,1, -1.204, 10509.669, 351.802, 52819.740 24/02/17,13:45:06,00,08,1, 11.9,1,1, -1.203, 10509.661, 351.802, 52819.740 24/02/17,13:45:06,01,08,1, 11.9,1,1, -1.203, 10509.659, 351.797, 52819.731 24/02/17,13:45:06,02,08,1, 11.9,1,1, -1.203, 10509.687, 351.823, 52819.736 24/02/17,13:45:06,03,08,1, 11.9,1,1, -1.203, 10509.676, 351.813, 52819.737 24/02/17,13:45:06,04,08,1, 11.9,1,1, -1.203, 10509.696, 351.792, 52819.723 24/02/17,13:45:06,05,08,1, 11.9,1,1, -1.203, 10509.665, 351.809, 52819.731 24/02/17,13:45:06,06,08,1, 11.9,1,1, -1.203, 10509.669, 351.826, 52819.717 24/02/17,13:45:06,07,08,1, 11.9,1,1, -1.203, 10509.691, 351.787, 52819.722 24/02/17,13:45:06,08,08,1, 11.9,1,1, -1.203, 10509.702, 351.782, 52819.690 24/02/17,13:45:06,09,08,1, 11.9,1,1, -1.203, 10509.680, 351.801, 52819.711 24/02/17,13:45:06,10,08,1, 11.9,1,1, -1.203, 10509.678, 351.789, 52819.715 24/02/17,13:45:06,11,08,1, 11.9,1,1, -1.203, 10509.695, 351.794, 52819.736 24/02/17,13:45:06,12,08,1, 11.9,1,1, -1.203, 10509.674, 351.795, 52819.701 24/02/17,13:45:06,13,08,1, 11.9,1,1, -1.203, 10509.687, 351.819, 52819.740 24/02/17,13:45:06,14,08,1, 11.9,1,1, -1.203, 10509.665, 351.806, 52819.694 24/02/17,13:45:06,15,08,1, 11.9,1,1, -1.203, 10509.714, 351.810, 52819.764 24/02/17,13:45:06,16,08,1, 11.9,1,1, -1.203, 10509.706, 351.811, 52819.693 24/02/17,13:45:06,17,08,1, 11.9,1,1, -1.203, 10509.690, 351.828, 52819.724 24/02/17,13:45:06,18,08,1, 11.9,1,1, -1.203, 10509.695, 351.804, 52819.723 24/02/17,13:45:06,19,08,1, 11.9,1,1, -1.203, 10509.720, 351.802, 52819.764 24/02/17,13:45:07,00,08,1, 11.9,1,1, -1.202, 10509.712, 351.802, 52819.764 24/02/17,13:45:07,01,08,1, 11.9,1,1, -1.202, 10509.688, 351.828, 52819.729 24/02/17,13:45:07,02,08,1, 11.9,1,1, -1.202, 10509.679, 351.813, 52819.716 24/02/17,13:45:07,03,08,1, 11.9,1,1, -1.202, 10509.684, 351.817, 52819.706 24/02/17,13:45:07,04,08,1, 11.9,1,1, -1.202, 10509.692, 351.828, 52819.733 24/02/17,13:45:07,05,08,1, 11.9,1,1, -1.202, 10509.704, 351.835, 52819.729 24/02/17,13:45:07,06,08,1, 11.9,1,1, -1.202, 10509.682, 351.829, 52819.770 24/02/17,13:45:07,07,08,1, 11.9,1,1, -1.202, 10509.689, 351.823, 52819.769 24/02/17,13:45:07,08,08,1, 11.9,1,1, -1.202, 10509.689, 351.864, 52819.750 24/02/17,13:45:07,09,08,1, 11.9,1,1, -1.202, 10509.699, 351.844, 52819.731 24/02/17,13:45:07,10,08,1, 11.9,1,1, -1.202, 10509.672, 351.833, 52819.740 24/02/17,13:45:07,11,08,1, 11.9,1,1, -1.202, 10509.682, 351.840, 52819.711 24/02/17,13:45:07,12,08,1, 11.9,1,1, -1.202, 10509.699, 351.821, 52819.692 24/02/17,13:45:07,13,08,1, 11.9,1,1, -1.202, 10509.702, 351.826, 52819.724 24/02/17,13:45:07,14,08,1, 11.9,1,1, -1.202, 10509.696, 351.818, 52819.731 24/02/17,13:45:07,15,08,1, 11.9,1,1, -1.202, 10509.691, 351.824, 52819.766 24/02/17,13:45:07,16,08,1, 11.9,1,1, -1.202, 10509.718, 351.846, 52819.738 24/02/17,13:45:07,17,08,1, 11.9,1,1, -1.202, 10509.696, 351.837, 52819.725 24/02/17,13:45:07,18,08,1, 11.9,1,1, -1.202, 10509.699, 351.832, 52819.725 24/02/17,13:45:07,19,08,1, 11.9,1,1, -1.202, 10509.701, 351.833, 52819.740 24/02/17,13:45:08,00,08,1, 11.9,1,1, -1.208, 10509.695, 351.833, 52819.740 24/02/17,13:45:08,01,08,1, 11.9,1,1, -1.208, 10509.702, 351.852, 52819.727 24/02/17,13:45:08,02,08,1, 11.9,1,1, -1.208, 10509.702, 351.826, 52819.733 24/02/17,13:45:08,03,08,1, 11.9,1,1, -1.208, 10509.700, 351.818, 52819.745 24/02/17,13:45:08,04,08,1, 11.9,1,1, -1.208, 10509.704, 351.831, 52819.738 24/02/17,13:45:08,05,08,1, 11.9,1,1, -1.208, 10509.687, 351.854, 52819.708 24/02/17,13:45:08,06,08,1, 11.9,1,1, -1.208, 10509.721, 351.829, 52819.725 24/02/17,13:45:08,07,08,1, 11.9,1,1, -1.208, 10509.700, 351.860, 52819.748 24/02/17,13:45:08,08,08,1, 11.9,1,1, -1.208, 10509.717, 351.832, 52819.733 24/02/17,13:45:08,09,08,1, 11.9,1,1, -1.208, 10509.722, 351.848, 52819.747 24/02/17,13:45:08,10,08,1, 11.9,1,1, -1.208, 10509.733, 351.832, 52819.766 24/02/17,13:45:08,11,08,1, 11.9,1,1, -1.208, 10509.722, 351.845, 52819.754 24/02/17,13:45:08,12,08,1, 11.9,1,1, -1.208, 10509.734, 351.841, 52819.736 24/02/17,13:45:08,13,08,1, 11.9,1,1, -1.208, 10509.703, 351.814, 52819.707 24/02/17,13:45:08,14,08,1, 11.9,1,1, -1.208, 10509.699, 351.830, 52819.718 24/02/17,13:45:08,15,08,1, 11.9,1,1, -1.208, 10509.732, 351.830, 52819.789 24/02/17,13:45:08,16,08,1, 11.9,1,1, -1.208, 10509.718, 351.846, 52819.796 24/02/17,13:45:08,17,08,1, 11.9,1,1, -1.208, 10509.751, 351.834, 52819.788 24/02/17,13:45:08,18,08,1, 11.9,1,1, -1.208, 10509.743, 351.848, 52819.733 24/02/17,13:45:08,19,08,1, 11.9,1,1, -1.208, 10509.724, 351.821, 52819.701 24/02/17,13:45:09,00,08,1, 11.9,1,1, -1.206, 10509.720, 351.821, 52819.701 24/02/17,13:45:09,01,08,1, 11.9,1,1, -1.206, 10509.699, 351.833, 52819.755 24/02/17,13:45:09,02,08,1, 11.9,1,1, -1.206, 10509.712, 351.850, 52819.823 24/02/17,13:45:09,03,08,1, 11.9,1,1, -1.206, 10509.719, 351.835, 52819.815 24/02/17,13:45:09,04,08,1, 11.9,1,1, -1.206, 10509.731, 351.838, 52819.795 24/02/17,13:45:09,05,08,1, 11.9,1,1, -1.206, 10509.733, 351.829, 52819.735 24/02/17,13:45:09,06,08,1, 11.9,1,1, -1.206, 10509.723, 351.836, 52819.759 24/02/17,13:45:09,07,08,1, 11.9,1,1, -1.206, 10509.731, 351.860, 52819.732 24/02/17,13:45:09,08,08,1, 11.9,1,1, -1.206, 10509.719, 351.853, 52819.742 24/02/17,13:45:09,09,08,1, 11.9,1,1, -1.206, 10509.732, 351.851, 52819.727 24/02/17,13:45:09,10,08,1, 11.9,1,1, -1.206, 10509.729, 351.852, 52819.769 24/02/17,13:45:09,11,08,1, 11.9,1,1, -1.206, 10509.750, 351.847, 52819.770 24/02/17,13:45:09,12,08,1, 11.9,1,1, -1.206, 10509.713, 351.853, 52819.760 24/02/17,13:45:09,13,08,1, 11.9,1,1, -1.206, 10509.729, 351.858, 52819.762 24/02/17,13:45:09,14,08,1, 11.9,1,1, -1.206, 10509.727, 351.838, 52819.767 24/02/17,13:45:09,15,08,1, 11.9,1,1, -1.206, 10509.721, 351.851, 52819.781 24/02/17,13:45:09,16,08,1, 11.9,1,1, -1.206, 10509.736, 351.822, 52819.741 24/02/17,13:45:09,17,08,1, 11.9,1,1, -1.206, 10509.729, 351.863, 52819.774 24/02/17,13:45:09,18,08,1, 11.9,1,1, -1.206, 10509.728, 351.879, 52819.769 24/02/17,13:45:09,19,08,1, 11.9,1,1, -1.206, 10509.737, 351.855, 52819.752 24/02/17,13:45:10,00,08,1, 11.9,1,1, -1.209, 10509.737, 351.855, 52819.752 24/02/17,13:45:10,01,08,1, 11.9,1,1, -1.209, 10509.716, 351.849, 52819.747 24/02/17,13:45:10,02,08,1, 11.9,1,1, -1.209, 10509.726, 351.872, 52819.796 24/02/17,13:45:10,03,08,1, 11.9,1,1, -1.209, 10509.740, 351.857, 52819.758 24/02/17,13:45:10,04,08,1, 11.9,1,1, -1.209, 10509.750, 351.867, 52819.733 24/02/17,13:45:10,05,08,1, 11.9,1,1, -1.209, 10509.744, 351.846, 52819.718 24/02/17,13:45:10,06,08,1, 11.9,1,1, -1.209, 10509.743, 351.856, 52819.760 24/02/17,13:45:10,07,08,1, 11.9,1,1, -1.209, 10509.740, 351.853, 52819.744 24/02/17,13:45:10,08,08,1, 11.9,1,1, -1.209, 10509.720, 351.862, 52819.731 24/02/17,13:45:10,09,08,1, 11.9,1,1, -1.209, 10509.733, 351.854, 52819.763 24/02/17,13:45:10,10,08,1, 11.9,1,1, -1.209, 10509.724, 351.859, 52819.733 24/02/17,13:45:10,11,08,1, 11.9,1,1, -1.209, 10509.738, 351.864, 52819.739 24/02/17,13:45:10,12,08,1, 11.9,1,1, -1.209, 10509.745, 351.859, 52819.766 24/02/17,13:45:10,13,08,1, 11.9,1,1, -1.209, 10509.741, 351.844, 52819.767 24/02/17,13:45:10,14,08,1, 11.9,1,1, -1.209, 10509.755, 351.861, 52819.776 24/02/17,13:45:10,15,08,1, 11.9,1,1, -1.209, 10509.731, 351.874, 52819.739 24/02/17,13:45:10,16,08,1, 11.9,1,1, -1.209, 10509.736, 351.842, 52819.747 24/02/17,13:45:10,17,08,1, 11.9,1,1, -1.209, 10509.745, 351.875, 52819.773 24/02/17,13:45:10,18,08,1, 11.9,1,1, -1.209, 10509.757, 351.856, 52819.784 24/02/17,13:45:10,19,08,1, 11.9,1,1, -1.209, 10509.764, 351.840, 52819.750 24/02/17,13:45:11,00,07,1, 11.9,1,1, -1.204, 10509.762, 351.840, 52819.750 24/02/17,13:45:11,01,07,1, 11.9,1,1, -1.204, 10509.734, 351.851, 52819.723 24/02/17,13:45:11,02,07,1, 11.9,1,1, -1.204, 10509.736, 351.852, 52819.771 24/02/17,13:45:11,03,07,1, 11.9,1,1, -1.204, 10509.738, 351.850, 52819.749 24/02/17,13:45:11,04,07,1, 11.9,1,1, -1.204, 10509.733, 351.864, 52819.737 24/02/17,13:45:11,05,07,1, 11.9,1,1, -1.204, 10509.756, 351.859, 52819.830 24/02/17,13:45:11,06,07,1, 11.9,1,1, -1.204, 10509.691, 351.847, 52819.768 24/02/17,13:45:11,07,07,1, 11.9,1,1, -1.204, 10509.738, 351.858, 52819.821 24/02/17,13:45:11,08,07,1, 11.9,1,1, -1.204, 10509.738, 351.881, 52819.826 24/02/17,13:45:11,09,07,1, 11.9,1,1, -1.204, 10509.740, 351.870, 52819.805 24/02/17,13:45:11,10,07,1, 11.9,1,1, -1.204, 10509.758, 351.852, 52819.786 24/02/17,13:45:11,11,07,1, 11.9,1,1, -1.204, 10509.731, 351.877, 52819.781 24/02/17,13:45:11,12,07,1, 11.9,1,1, -1.204, 10509.742, 351.869, 52819.797 24/02/17,13:45:11,13,07,1, 11.9,1,1, -1.204, 10509.766, 351.883, 52819.768 24/02/17,13:45:11,14,07,1, 11.9,1,1, -1.204, 10509.750, 351.878, 52819.771 24/02/17,13:45:11,15,07,1, 11.9,1,1, -1.204, 10509.765, 351.905, 52819.767 24/02/17,13:45:11,16,07,1, 11.9,1,1, -1.204, 10509.762, 351.875, 52819.789 24/02/17,13:45:11,17,07,1, 11.9,1,1, -1.204, 10509.761, 351.892, 52819.769 24/02/17,13:45:11,18,07,1, 11.9,1,1, -1.204, 10509.749, 351.877, 52819.758 24/02/17,13:45:11,19,07,1, 11.9,1,1, -1.204, 10509.767, 351.892, 52819.783 24/02/17,13:45:12,00,08,1, 11.9,1,1, -1.204, 10509.762, 351.892, 52819.783 24/02/17,13:45:12,01,08,1, 11.9,1,1, -1.204, 10509.746, 351.879, 52819.748 24/02/17,13:45:12,02,08,1, 11.9,1,1, -1.204, 10509.735, 351.882, 52819.710 24/02/17,13:45:12,03,08,1, 11.9,1,1, -1.204, 10509.736, 351.887, 52819.723 24/02/17,13:45:12,04,08,1, 11.9,1,1, -1.204, 10509.751, 351.892, 52819.728 24/02/17,13:45:12,05,08,1, 11.9,1,1, -1.204, 10509.730, 351.920, 52819.786 24/02/17,13:45:12,06,08,1, 11.9,1,1, -1.204, 10509.742, 351.879, 52819.757 24/02/17,13:45:12,07,08,1, 11.9,1,1, -1.204, 10509.734, 351.902, 52819.783 24/02/17,13:45:12,08,08,1, 11.9,1,1, -1.204, 10509.755, 351.879, 52819.819 24/02/17,13:45:12,09,08,1, 11.9,1,1, -1.204, 10509.750, 351.879, 52819.764 24/02/17,13:45:12,10,08,1, 11.9,1,1, -1.204, 10509.752, 351.878, 52819.756 24/02/17,13:45:12,11,08,1, 11.9,1,1, -1.204, 10509.769, 351.870, 52819.777 24/02/17,13:45:12,12,08,1, 11.9,1,1, -1.204, 10509.748, 351.874, 52819.768 24/02/17,13:45:12,13,08,1, 11.9,1,1, -1.204, 10509.756, 351.908, 52819.748 24/02/17,13:45:12,14,08,1, 11.9,1,1, -1.204, 10509.745, 351.904, 52819.787 24/02/17,13:45:12,15,08,1, 11.9,1,1, -1.204, 10509.745, 351.874, 52819.772 24/02/17,13:45:12,16,08,1, 11.9,1,1, -1.204, 10509.739, 351.881, 52819.801 24/02/17,13:45:12,17,08,1, 11.9,1,1, -1.204, 10509.765, 351.862, 52819.781 24/02/17,13:45:12,18,08,1, 11.9,1,1, -1.204, 10509.736, 351.884, 52819.767 24/02/17,13:45:12,19,08,1, 11.9,1,1, -1.204, 10509.770, 351.888, 52819.754 24/02/17,13:45:13,00,08,1, 11.9,1,1, -1.204, 10509.770, 351.888, 52819.754 24/02/17,13:45:13,01,08,1, 11.9,1,1, -1.204, 10509.729, 351.910, 52819.767 24/02/17,13:45:13,02,08,1, 11.9,1,1, -1.204, 10509.761, 351.905, 52819.807 24/02/17,13:45:13,03,08,1, 11.9,1,1, -1.204, 10509.724, 351.884, 52819.790 24/02/17,13:45:13,04,08,1, 11.9,1,1, -1.204, 10509.757, 351.903, 52819.802 24/02/17,13:45:13,05,08,1, 11.9,1,1, -1.204, 10509.761, 351.889, 52819.770 24/02/17,13:45:13,06,08,1, 11.9,1,1, -1.204, 10509.754, 351.897, 52819.799 24/02/17,13:45:13,07,08,1, 11.9,1,1, -1.204, 10509.758, 351.892, 52819.770 24/02/17,13:45:13,08,08,1, 11.9,1,1, -1.204, 10509.763, 351.907, 52819.791 24/02/17,13:45:13,09,08,1, 11.9,1,1, -1.204, 10509.738, 351.909, 52819.757 24/02/17,13:45:13,10,08,1, 11.9,1,1, -1.204, 10509.750, 351.885, 52819.755 24/02/17,13:45:13,11,08,1, 11.9,1,1, -1.204, 10509.737, 351.899, 52819.767 24/02/17,13:45:13,12,08,1, 11.9,1,1, -1.204, 10509.729, 351.891, 52819.749 24/02/17,13:45:13,13,08,1, 11.9,1,1, -1.204, 10509.758, 351.893, 52819.748 24/02/17,13:45:13,14,08,1, 11.9,1,1, -1.204, 10509.739, 351.895, 52819.800 24/02/17,13:45:13,15,08,1, 11.9,1,1, -1.204, 10509.737, 351.891, 52819.763 24/02/17,13:45:13,16,08,1, 11.9,1,1, -1.204, 10509.756, 351.916, 52819.790 24/02/17,13:45:13,17,08,1, 11.9,1,1, -1.204, 10509.755, 351.907, 52819.788 24/02/17,13:45:13,18,08,1, 11.9,1,1, -1.204, 10509.746, 351.933, 52819.749 24/02/17,13:45:13,19,08,1, 11.9,1,1, -1.204, 10509.750, 351.882, 52819.752 24/02/17,13:45:14,00,08,1, 11.9,1,1, -1.206, 10509.745, 351.882, 52819.752 24/02/17,13:45:14,01,08,1, 11.9,1,1, -1.206, 10509.745, 351.920, 52819.799 24/02/17,13:45:14,02,08,1, 11.9,1,1, -1.206, 10509.747, 351.896, 52819.788 24/02/17,13:45:14,03,08,1, 11.9,1,1, -1.206, 10509.765, 351.908, 52819.729 24/02/17,13:45:14,04,08,1, 11.9,1,1, -1.206, 10509.766, 351.901, 52819.814 24/02/17,13:45:14,05,08,1, 11.9,1,1, -1.206, 10509.743, 351.889, 52819.796 24/02/17,13:45:14,06,08,1, 11.9,1,1, -1.206, 10509.720, 351.907, 52819.795 24/02/17,13:45:14,07,08,1, 11.9,1,1, -1.206, 10509.757, 351.895, 52819.768 24/02/17,13:45:14,08,08,1, 11.9,1,1, -1.206, 10509.746, 351.920, 52819.778 24/02/17,13:45:14,09,08,1, 11.9,1,1, -1.206, 10509.750, 351.916, 52819.779 24/02/17,13:45:14,10,08,1, 11.9,1,1, -1.206, 10509.743, 351.922, 52819.755 24/02/17,13:45:14,11,08,1, 11.9,1,1, -1.206, 10509.765, 351.938, 52819.796 24/02/17,13:45:14,12,08,1, 11.9,1,1, -1.206, 10509.754, 351.906, 52819.748 24/02/17,13:45:14,13,08,1, 11.9,1,1, -1.206, 10509.747, 351.917, 52819.765 24/02/17,13:45:14,14,08,1, 11.9,1,1, -1.206, 10509.759, 351.917, 52819.769 24/02/17,13:45:14,15,08,1, 11.9,1,1, -1.206, 10509.763, 351.925, 52819.779 24/02/17,13:45:14,16,08,1, 11.9,1,1, -1.206, 10509.753, 351.922, 52819.772 24/02/17,13:45:14,17,08,1, 11.9,1,1, -1.206, 10509.736, 351.931, 52819.759 24/02/17,13:45:14,18,08,1, 11.9,1,1, -1.206, 10509.756, 351.909, 52819.764 24/02/17,13:45:14,19,08,1, 11.9,1,1, -1.206, 10509.742, 351.936, 52819.805 24/02/17,13:45:15,00,08,1, 11.8,1,1, -1.206, 10509.737, 351.936, 52819.805 24/02/17,13:45:15,01,08,1, 11.8,1,1, -1.206, 10509.745, 351.909, 52819.795 24/02/17,13:45:15,02,08,1, 11.8,1,1, -1.206, 10509.742, 351.906, 52819.754 24/02/17,13:45:15,03,08,1, 11.8,1,1, -1.206, 10509.740, 351.914, 52819.754 24/02/17,13:45:15,04,08,1, 11.8,1,1, -1.206, 10509.732, 351.907, 52819.739 24/02/17,13:45:15,05,08,1, 11.8,1,1, -1.206, 10509.738, 351.923, 52819.773 24/02/17,13:45:15,06,08,1, 11.8,1,1, -1.206, 10509.727, 351.909, 52819.785 24/02/17,13:45:15,07,08,1, 11.8,1,1, -1.206, 10509.749, 351.916, 52819.766 24/02/17,13:45:15,08,08,1, 11.8,1,1, -1.206, 10509.759, 351.907, 52819.776 24/02/17,13:45:15,09,08,1, 11.8,1,1, -1.206, 10509.737, 351.945, 52819.806 24/02/17,13:45:15,10,08,1, 11.8,1,1, -1.206, 10509.773, 351.945, 52819.771 24/02/17,13:45:15,11,08,1, 11.8,1,1, -1.206, 10509.756, 351.933, 52819.792 24/02/17,13:45:15,12,08,1, 11.8,1,1, -1.206, 10509.743, 351.933, 52819.756 24/02/17,13:45:15,13,08,1, 11.8,1,1, -1.206, 10509.734, 351.912, 52819.763 24/02/17,13:45:15,14,08,1, 11.8,1,1, -1.206, 10509.734, 351.931, 52819.774 24/02/17,13:45:15,15,08,1, 11.8,1,1, -1.206, 10509.747, 351.933, 52819.793 24/02/17,13:45:15,16,08,1, 11.8,1,1, -1.206, 10509.760, 351.944, 52819.795 24/02/17,13:45:15,17,08,1, 11.8,1,1, -1.206, 10509.741, 351.924, 52819.781 24/02/17,13:45:15,18,08,1, 11.8,1,1, -1.206, 10509.753, 351.908, 52819.767 24/02/17,13:45:15,19,08,1, 11.8,1,1, -1.206, 10509.757, 351.936, 52819.795 24/02/17,13:45:16,00,07,1, 11.9,1,1, -1.205, 10509.753, 351.936, 52819.795 24/02/17,13:45:16,01,07,1, 11.9,1,1, -1.205, 10509.772, 351.952, 52819.809 24/02/17,13:45:16,02,07,1, 11.9,1,1, -1.205, 10509.739, 351.911, 52819.743 24/02/17,13:45:16,03,07,1, 11.9,1,1, -1.205, 10509.779, 351.953, 52819.783 24/02/17,13:45:16,04,07,1, 11.9,1,1, -1.205, 10509.748, 351.942, 52819.768 24/02/17,13:45:16,05,07,1, 11.9,1,1, -1.205, 10509.752, 351.928, 52819.769 24/02/17,13:45:16,06,07,1, 11.9,1,1, -1.205, 10509.765, 351.926, 52819.759 24/02/17,13:45:16,07,07,1, 11.9,1,1, -1.205, 10509.771, 351.953, 52819.798 24/02/17,13:45:16,08,07,1, 11.9,1,1, -1.205, 10509.747, 351.915, 52819.809 24/02/17,13:45:16,09,07,1, 11.9,1,1, -1.205, 10509.758, 351.948, 52819.823 24/02/17,13:45:16,10,07,1, 11.9,1,1, -1.205, 10509.758, 351.921, 52819.793 24/02/17,13:45:16,11,07,1, 11.9,1,1, -1.205, 10509.764, 351.983, 52819.815 24/02/17,13:45:16,12,07,1, 11.9,1,1, -1.205, 10509.760, 351.931, 52819.755 24/02/17,13:45:16,13,07,1, 11.9,1,1, -1.205, 10509.760, 351.952, 52819.782 24/02/17,13:45:16,14,07,1, 11.9,1,1, -1.205, 10509.744, 351.942, 52819.762 24/02/17,13:45:16,15,07,1, 11.9,1,1, -1.205, 10509.748, 351.949, 52819.783 24/02/17,13:45:16,16,07,1, 11.9,1,1, -1.205, 10509.775, 351.961, 52819.822 24/02/17,13:45:16,17,07,1, 11.9,1,1, -1.205, 10509.782, 351.960, 52819.821 24/02/17,13:45:16,18,07,1, 11.9,1,1, -1.205, 10509.757, 351.959, 52819.817 24/02/17,13:45:16,19,07,1, 11.9,1,1, -1.205, 10509.789, 351.963, 52819.818 24/02/17,13:45:17,00,08,1, 11.9,1,1, -1.206, 10509.787, 351.963, 52819.818 24/02/17,13:45:17,01,08,1, 11.9,1,1, -1.206, 10509.769, 351.955, 52819.812 24/02/17,13:45:17,02,08,1, 11.9,1,1, -1.206, 10509.770, 351.963, 52819.825 24/02/17,13:45:17,03,08,1, 11.9,1,1, -1.206, 10509.778, 351.984, 52819.806 24/02/17,13:45:17,04,08,1, 11.9,1,1, -1.206, 10509.758, 351.971, 52819.796 24/02/17,13:45:17,05,08,1, 11.9,1,1, -1.206, 10509.731, 351.987, 52819.813 24/02/17,13:45:17,06,08,1, 11.9,1,1, -1.206, 10509.786, 351.969, 52819.814 24/02/17,13:45:17,07,08,1, 11.9,1,1, -1.206, 10509.767, 351.968, 52819.822 24/02/17,13:45:17,08,08,1, 11.9,1,1, -1.206, 10509.750, 351.974, 52819.805 24/02/17,13:45:17,09,08,1, 11.9,1,1, -1.206, 10509.766, 351.952, 52819.791 24/02/17,13:45:17,10,08,1, 11.9,1,1, -1.206, 10509.764, 351.984, 52819.784 24/02/17,13:45:17,11,08,1, 11.9,1,1, -1.206, 10509.750, 351.933, 52819.770 24/02/17,13:45:17,12,08,1, 11.9,1,1, -1.206, 10509.759, 351.965, 52819.831 24/02/17,13:45:17,13,08,1, 11.9,1,1, -1.206, 10509.738, 351.948, 52819.781 24/02/17,13:45:17,14,08,1, 11.9,1,1, -1.206, 10509.749, 351.982, 52819.806 24/02/17,13:45:17,15,08,1, 11.9,1,1, -1.206, 10509.740, 351.946, 52819.769 24/02/17,13:45:17,16,08,1, 11.9,1,1, -1.206, 10509.763, 351.954, 52819.793 24/02/17,13:45:17,17,08,1, 11.9,1,1, -1.206, 10509.750, 351.958, 52819.782 24/02/17,13:45:17,18,08,1, 11.9,1,1, -1.206, 10509.758, 351.966, 52819.827 24/02/17,13:45:17,19,08,1, 11.9,1,1, -1.206, 10509.768, 351.959, 52819.762 24/02/17,13:45:18,00,08,1, 11.9,1,1, -1.206, 10509.762, 351.959, 52819.762 24/02/17,13:45:18,01,08,1, 11.9,1,1, -1.206, 10509.736, 351.966, 52819.711 24/02/17,13:45:18,02,08,1, 11.9,1,1, -1.206, 10509.786, 351.978, 52819.852 24/02/17,13:45:18,03,08,1, 11.9,1,1, -1.206, 10509.778, 351.938, 52819.752 24/02/17,13:45:18,04,08,1, 11.9,1,1, -1.206, 10509.762, 351.963, 52819.770 24/02/17,13:45:18,05,08,1, 11.9,1,1, -1.206, 10509.775, 351.943, 52819.789 24/02/17,13:45:18,06,08,1, 11.9,1,1, -1.206, 10509.766, 351.973, 52819.816 24/02/17,13:45:18,07,08,1, 11.9,1,1, -1.206, 10509.744, 351.952, 52819.807 24/02/17,13:45:18,08,08,1, 11.9,1,1, -1.206, 10509.760, 351.955, 52819.796 24/02/17,13:45:18,09,08,1, 11.9,1,1, -1.206, 10509.747, 351.951, 52819.814 24/02/17,13:45:18,10,08,1, 11.9,1,1, -1.206, 10509.776, 351.945, 52819.839 24/02/17,13:45:18,11,08,1, 11.9,1,1, -1.206, 10509.758, 351.972, 52819.793 24/02/17,13:45:18,12,08,1, 11.9,1,1, -1.206, 10509.752, 351.949, 52819.831 24/02/17,13:45:18,13,08,1, 11.9,1,1, -1.206, 10509.758, 351.969, 52819.841 24/02/17,13:45:18,14,08,1, 11.9,1,1, -1.206, 10509.762, 351.971, 52819.829 24/02/17,13:45:18,15,08,1, 11.9,1,1, -1.206, 10509.771, 351.969, 52819.810 24/02/17,13:45:18,16,08,1, 11.9,1,1, -1.206, 10509.743, 351.943, 52819.792 24/02/17,13:45:18,17,08,1, 11.9,1,1, -1.206, 10509.747, 351.959, 52819.789 24/02/17,13:45:18,18,08,1, 11.9,1,1, -1.206, 10509.760, 351.962, 52819.835 24/02/17,13:45:18,19,08,1, 11.9,1,1, -1.206, 10509.735, 351.966, 52819.831 24/02/17,13:45:19,00,08,1, 11.9,1,1, -1.207, 10509.728, 351.966, 52819.831 24/02/17,13:45:19,01,08,1, 11.9,1,1, -1.207, 10509.735, 351.954, 52819.830 24/02/17,13:45:19,02,08,1, 11.9,1,1, -1.207, 10509.753, 351.972, 52819.844 24/02/17,13:45:19,03,08,1, 11.9,1,1, -1.207, 10509.753, 351.973, 52819.832 24/02/17,13:45:19,04,08,1, 11.9,1,1, -1.207, 10509.749, 351.950, 52819.790 24/02/17,13:45:19,05,08,1, 11.9,1,1, -1.207, 10509.765, 351.975, 52819.806 24/02/17,13:45:19,06,08,1, 11.9,1,1, -1.207, 10509.756, 351.966, 52819.848 24/02/17,13:45:19,07,08,1, 11.9,1,1, -1.207, 10509.741, 351.965, 52819.830 24/02/17,13:45:19,08,08,1, 11.9,1,1, -1.207, 10509.739, 351.961, 52819.835 24/02/17,13:45:19,09,08,1, 11.9,1,1, -1.207, 10509.749, 351.988, 52819.844 24/02/17,13:45:19,10,08,1, 11.9,1,1, -1.207, 10509.749, 351.956, 52819.803 24/02/17,13:45:19,11,08,1, 11.9,1,1, -1.207, 10509.739, 351.943, 52819.782 24/02/17,13:45:19,12,08,1, 11.9,1,1, -1.207, 10509.712, 351.966, 52819.823 24/02/17,13:45:19,13,08,1, 11.9,1,1, -1.207, 10509.721, 351.955, 52819.840 24/02/17,13:45:19,14,08,1, 11.9,1,1, -1.207, 10509.711, 351.938, 52819.829 24/02/17,13:45:19,15,08,1, 11.9,1,1, -1.207, 10509.712, 351.954, 52819.842 24/02/17,13:45:19,16,08,1, 11.9,1,1, -1.207, 10509.703, 351.964, 52819.828 24/02/17,13:45:19,17,08,1, 11.9,1,1, -1.207, 10509.703, 351.945, 52819.841 24/02/17,13:45:19,18,08,1, 11.9,1,1, -1.207, 10509.722, 351.926, 52819.812 24/02/17,13:45:19,19,08,1, 11.9,1,1, -1.207, 10509.728, 351.933, 52819.817 24/02/17,13:45:20,00,08,1, 11.9,1,1, -1.207, 10509.720, 351.933, 52819.817 24/02/17,13:45:20,01,08,1, 11.9,1,1, -1.207, 10509.720, 351.941, 52819.783 24/02/17,13:45:20,02,08,1, 11.9,1,1, -1.207, 10509.739, 351.941, 52819.784 24/02/17,13:45:20,03,08,1, 11.9,1,1, -1.207, 10509.723, 351.970, 52819.806 24/02/17,13:45:20,04,08,1, 11.9,1,1, -1.207, 10509.736, 351.957, 52819.833 24/02/17,13:45:20,05,08,1, 11.9,1,1, -1.207, 10509.750, 351.955, 52819.838 24/02/17,13:45:20,06,08,1, 11.9,1,1, -1.207, 10509.746, 351.971, 52819.831 24/02/17,13:45:20,07,08,1, 11.9,1,1, -1.207, 10509.747, 351.983, 52819.812 24/02/17,13:45:20,08,08,1, 11.9,1,1, -1.207, 10509.758, 351.993, 52819.847 24/02/17,13:45:20,09,08,1, 11.9,1,1, -1.207, 10509.737, 351.976, 52819.817 24/02/17,13:45:20,10,08,1, 11.9,1,1, -1.207, 10509.742, 351.988, 52819.822 24/02/17,13:45:20,11,08,1, 11.9,1,1, -1.207, 10509.725, 351.980, 52819.806 24/02/17,13:45:20,12,08,1, 11.9,1,1, -1.207, 10509.721, 351.985, 52819.843 24/02/17,13:45:20,13,08,1, 11.9,1,1, -1.207, 10509.720, 351.986, 52819.823 24/02/17,13:45:20,14,08,1, 11.9,1,1, -1.207, 10509.725, 351.960, 52819.828 24/02/17,13:45:20,15,08,1, 11.9,1,1, -1.207, 10509.738, 351.981, 52819.806 24/02/17,13:45:20,16,08,1, 11.9,1,1, -1.207, 10509.740, 351.977, 52819.845 24/02/17,13:45:20,17,08,1, 11.9,1,1, -1.207, 10509.736, 351.978, 52819.860 24/02/17,13:45:20,18,08,1, 11.9,1,1, -1.207, 10509.736, 351.968, 52819.828 24/02/17,13:45:20,19,08,1, 11.9,1,1, -1.207, 10509.735, 351.973, 52819.843 24/02/17,13:45:21,00,08,1, 11.9,1,1, -1.208, 10509.728, 351.973, 52819.843 24/02/17,13:45:21,01,08,1, 11.9,1,1, -1.208, 10509.752, 352.001, 52820.093 24/02/17,13:45:21,02,08,1, 11.9,1,1, -1.208, 10509.759, 352.012, 52819.887 24/02/17,13:45:21,03,08,1, 11.9,1,1, -1.208, 10509.746, 351.975, 52819.859 24/02/17,13:45:21,04,08,1, 11.9,1,1, -1.208, 10509.764, 351.995, 52819.847 24/02/17,13:45:21,05,08,1, 11.9,1,1, -1.208, 10509.751, 352.003, 52819.867 24/02/17,13:45:21,06,08,1, 11.9,1,1, -1.208, 10509.730, 351.992, 52819.822 24/02/17,13:45:21,07,08,1, 11.9,1,1, -1.208, 10509.767, 352.008, 52819.871 24/02/17,13:45:21,08,08,1, 11.9,1,1, -1.208, 10509.731, 351.997, 52819.831 24/02/17,13:45:21,09,08,1, 11.9,1,1, -1.208, 10509.754, 351.986, 52819.846 24/02/17,13:45:21,10,08,1, 11.9,1,1, -1.208, 10509.737, 351.980, 52819.854 24/02/17,13:45:21,11,08,1, 11.9,1,1, -1.208, 10509.759, 351.991, 52819.866 24/02/17,13:45:21,12,08,1, 11.9,1,1, -1.208, 10509.742, 352.014, 52819.880 24/02/17,13:45:21,13,08,1, 11.9,1,1, -1.208, 10509.761, 352.016, 52819.854 24/02/17,13:45:21,14,08,1, 11.9,1,1, -1.208, 10509.756, 352.009, 52819.838 24/02/17,13:45:21,15,08,1, 11.9,1,1, -1.208, 10509.749, 351.985, 52819.869 24/02/17,13:45:21,16,08,1, 11.9,1,1, -1.208, 10509.750, 351.997, 52819.854 24/02/17,13:45:21,17,08,1, 11.9,1,1, -1.208, 10509.730, 351.988, 52819.833 24/02/17,13:45:21,18,08,1, 11.9,1,1, -1.208, 10509.743, 351.994, 52819.845 24/02/17,13:45:21,19,08,1, 11.9,1,1, -1.208, 10509.767, 351.996, 52819.858 24/02/17,13:45:22,00,08,1, 11.8,1,1, -1.207, 10509.762, 351.996, 52819.858 24/02/17,13:45:22,01,08,1, 11.8,1,1, -1.207, 10509.740, 351.998, 52819.842 24/02/17,13:45:22,02,08,1, 11.8,1,1, -1.207, 10509.755, 351.974, 52819.843 24/02/17,13:45:22,03,08,1, 11.8,1,1, -1.207, 10509.738, 351.989, 52819.832 24/02/17,13:45:22,04,08,1, 11.8,1,1, -1.207, 10509.747, 352.012, 52819.854 24/02/17,13:45:22,05,08,1, 11.8,1,1, -1.207, 10509.732, 352.007, 52819.839 24/02/17,13:45:22,06,08,1, 11.8,1,1, -1.207, 10509.757, 352.010, 52819.878 24/02/17,13:45:22,07,08,1, 11.8,1,1, -1.207, 10509.735, 352.006, 52819.837 24/02/17,13:45:22,08,08,1, 11.8,1,1, -1.207, 10509.704, 352.010, 52819.811 24/02/17,13:45:22,09,08,1, 11.8,1,1, -1.207, 10509.718, 351.996, 52819.835 24/02/17,13:45:22,10,08,1, 11.8,1,1, -1.207, 10509.736, 351.988, 52819.849 24/02/17,13:45:22,11,08,1, 11.8,1,1, -1.207, 10509.717, 352.024, 52819.826 24/02/17,13:45:22,12,08,1, 11.8,1,1, -1.207, 10509.738, 351.997, 52819.865 24/02/17,13:45:22,13,08,1, 11.8,1,1, -1.207, 10509.721, 351.995, 52819.869 24/02/17,13:45:22,14,08,1, 11.8,1,1, -1.207, 10509.714, 351.986, 52819.869 24/02/17,13:45:22,15,08,1, 11.8,1,1, -1.207, 10509.745, 351.983, 52819.874 24/02/17,13:45:22,16,08,1, 11.8,1,1, -1.207, 10509.712, 351.991, 52819.860 24/02/17,13:45:22,17,08,1, 11.8,1,1, -1.207, 10509.688, 351.997, 52819.879 24/02/17,13:45:22,18,08,1, 11.8,1,1, -1.207, 10509.707, 351.997, 52819.860 24/02/17,13:45:22,19,08,1, 11.8,1,1, -1.207, 10509.719, 351.988, 52819.836 24/02/17,13:45:23,00,08,1, 11.9,1,1, -1.207, 10509.712, 351.988, 52819.836 24/02/17,13:45:23,01,08,1, 11.9,1,1, -1.207, 10509.710, 351.989, 52819.859 24/02/17,13:45:23,02,08,1, 11.9,1,1, -1.207, 10509.723, 352.010, 52819.845 24/02/17,13:45:23,03,08,1, 11.9,1,1, -1.207, 10509.685, 352.010, 52819.870 24/02/17,13:45:23,04,08,1, 11.9,1,1, -1.207, 10509.687, 351.988, 52819.816 24/02/17,13:45:23,05,08,1, 11.9,1,1, -1.207, 10509.671, 351.982, 52819.708 24/02/17,13:45:23,06,08,1, 11.9,1,1, -1.207, 10509.715, 351.974, 52819.863 24/02/17,13:45:23,07,08,1, 11.9,1,1, -1.207, 10509.706, 351.964, 52819.832 24/02/17,13:45:23,08,08,1, 11.9,1,1, -1.207, 10509.710, 351.977, 52819.855 24/02/17,13:45:23,09,08,1, 11.9,1,1, -1.207, 10509.653, 351.992, 52819.943 24/02/17,13:45:23,10,08,1, 11.9,1,1, -1.207, 10509.702, 351.970, 52819.844 24/02/17,13:45:23,11,08,1, 11.9,1,1, -1.207, 10509.704, 351.975, 52819.817 24/02/17,13:45:23,12,08,1, 11.9,1,1, -1.207, 10509.692, 351.976, 52819.884 24/02/17,13:45:23,13,08,1, 11.9,1,1, -1.207, 10509.694, 351.969, 52819.845 24/02/17,13:45:23,14,08,1, 11.9,1,1, -1.207, 10509.677, 351.962, 52819.829 24/02/17,13:45:23,15,08,1, 11.9,1,1, -1.207, 10509.655, 351.964, 52819.811 24/02/17,13:45:23,16,08,1, 11.9,1,1, -1.207, 10509.666, 352.000, 52819.843 24/02/17,13:45:23,17,08,1, 11.9,1,1, -1.207, 10509.662, 351.989, 52819.844 24/02/17,13:45:23,18,08,1, 11.9,1,1, -1.207, 10509.643, 351.988, 52819.789 24/02/17,13:45:23,19,08,1, 11.9,1,1, -1.207, 10509.685, 351.972, 52819.821 24/02/17,13:45:24,00,08,1, 11.9,1,1, -1.206, 10509.678, 351.972, 52819.821 24/02/17,13:45:24,01,08,1, 11.9,1,1, -1.206, 10509.671, 351.998, 52819.841 24/02/17,13:45:24,02,08,1, 11.9,1,1, -1.206, 10509.649, 351.978, 52819.854 24/02/17,13:45:24,03,08,1, 11.9,1,1, -1.206, 10509.667, 351.969, 52819.861 24/02/17,13:45:24,04,08,1, 11.9,1,1, -1.206, 10509.667, 351.981, 52819.853 24/02/17,13:45:24,05,08,1, 11.9,1,1, -1.206, 10509.684, 351.976, 52819.869 24/02/17,13:45:24,06,08,1, 11.9,1,1, -1.206, 10509.677, 351.989, 52819.824 24/02/17,13:45:24,07,08,1, 11.9,1,1, -1.206, 10509.668, 351.992, 52819.818 24/02/17,13:45:24,08,08,1, 11.9,1,1, -1.206, 10509.691, 352.001, 52819.860 24/02/17,13:45:24,09,08,1, 11.9,1,1, -1.206, 10509.666, 352.011, 52819.873 24/02/17,13:45:24,10,08,1, 11.9,1,1, -1.206, 10509.699, 352.031, 52819.861 24/02/17,13:45:24,11,08,1, 11.9,1,1, -1.206, 10509.700, 352.011, 52819.842 24/02/17,13:45:24,12,08,1, 11.9,1,1, -1.206, 10509.667, 352.025, 52819.878 24/02/17,13:45:24,13,08,1, 11.9,1,1, -1.206, 10509.684, 352.040, 52819.863 24/02/17,13:45:24,14,08,1, 11.9,1,1, -1.206, 10509.716, 352.048, 52819.879 24/02/17,13:45:24,15,08,1, 11.9,1,1, -1.206, 10509.687, 352.050, 52819.877 24/02/17,13:45:24,16,08,1, 11.9,1,1, -1.206, 10509.681, 352.032, 52819.865 24/02/17,13:45:24,17,08,1, 11.9,1,1, -1.206, 10509.689, 352.051, 52819.855 24/02/17,13:45:24,18,08,1, 11.9,1,1, -1.206, 10509.691, 352.043, 52819.840 24/02/17,13:45:24,19,08,1, 11.9,1,1, -1.206, 10509.696, 352.043, 52819.872 24/02/17,13:45:25,00,08,1, 11.9,1,1, -1.205, 10509.695, 352.043, 52819.872 24/02/17,13:45:25,01,08,1, 11.9,1,1, -1.205, 10509.699, 352.054, 52819.876 24/02/17,13:45:25,02,08,1, 11.9,1,1, -1.205, 10509.685, 352.048, 52819.867 24/02/17,13:45:25,03,08,1, 11.9,1,1, -1.205, 10509.653, 352.038, 52819.838 24/02/17,13:45:25,04,08,1, 11.9,1,1, -1.205, 10509.700, 352.038, 52819.858 24/02/17,13:45:25,05,08,1, 11.9,1,1, -1.205, 10509.671, 352.033, 52819.859 24/02/17,13:45:25,06,08,1, 11.9,1,1, -1.205, 10509.652, 352.035, 52819.826 24/02/17,13:45:25,07,08,1, 11.9,1,1, -1.205, 10509.661, 352.066, 52819.879 24/02/17,13:45:25,08,08,1, 11.9,1,1, -1.205, 10509.683, 352.053, 52819.895 24/02/17,13:45:25,09,08,1, 11.9,1,1, -1.205, 10509.656, 352.071, 52819.880 24/02/17,13:45:25,10,08,1, 11.9,1,1, -1.205, 10509.634, 352.055, 52819.868 24/02/17,13:45:25,11,08,1, 11.9,1,1, -1.205, 10509.662, 352.046, 52819.881 24/02/17,13:45:25,12,08,1, 11.9,1,1, -1.205, 10509.679, 352.047, 52819.865 24/02/17,13:45:25,13,08,1, 11.9,1,1, -1.205, 10509.678, 352.034, 52819.880 24/02/17,13:45:25,14,08,1, 11.9,1,1, -1.205, 10509.696, 352.055, 52819.899 24/02/17,13:45:25,15,08,1, 11.9,1,1, -1.205, 10509.663, 352.048, 52819.867 24/02/17,13:45:25,16,08,1, 11.9,1,1, -1.205, 10509.673, 352.050, 52819.885 24/02/17,13:45:25,17,08,1, 11.9,1,1, -1.205, 10509.683, 352.059, 52819.913 24/02/17,13:45:25,18,08,1, 11.9,1,1, -1.205, 10509.659, 352.053, 52819.884 24/02/17,13:45:25,19,08,1, 11.9,1,1, -1.205, 10509.676, 352.047, 52819.871 24/02/17,13:45:26,00,08,1, 11.9,1,1, -1.206, 10509.670, 352.047, 52819.871 24/02/17,13:45:26,01,08,1, 11.9,1,1, -1.206, 10509.668, 352.061, 52819.876 24/02/17,13:45:26,02,08,1, 11.9,1,1, -1.206, 10509.676, 352.096, 52819.909 24/02/17,13:45:26,03,08,1, 11.9,1,1, -1.206, 10509.663, 352.080, 52819.922 24/02/17,13:45:26,04,08,1, 11.9,1,1, -1.206, 10509.662, 352.100, 52819.907 24/02/17,13:45:26,05,08,1, 11.9,1,1, -1.206, 10509.685, 352.089, 52819.875 24/02/17,13:45:26,06,08,1, 11.9,1,1, -1.206, 10509.659, 352.043, 52819.786 24/02/17,13:45:26,07,08,1, 11.9,1,1, -1.206, 10509.709, 352.064, 52819.841 24/02/17,13:45:26,08,08,1, 11.9,1,1, -1.206, 10509.653, 352.085, 52819.829 24/02/17,13:45:26,09,08,1, 11.9,1,1, -1.206, 10509.681, 352.083, 52819.860 24/02/17,13:45:26,10,08,1, 11.9,1,1, -1.206, 10509.652, 352.060, 52819.893 24/02/17,13:45:26,11,08,1, 11.9,1,1, -1.206, 10509.672, 352.062, 52819.894 24/02/17,13:45:26,12,08,1, 11.9,1,1, -1.206, 10509.666, 352.060, 52819.879 24/02/17,13:45:26,13,08,1, 11.9,1,1, -1.206, 10509.667, 352.069, 52819.891 24/02/17,13:45:26,14,08,1, 11.9,1,1, -1.206, 10509.651, 352.047, 52819.912 24/02/17,13:45:26,15,08,1, 11.9,1,1, -1.206, 10509.648, 352.040, 52819.873 24/02/17,13:45:26,16,08,1, 11.9,1,1, -1.206, 10509.665, 352.053, 52819.908 24/02/17,13:45:26,17,08,1, 11.9,1,1, -1.206, 10509.646, 352.048, 52819.883 24/02/17,13:45:26,18,08,1, 11.9,1,1, -1.206, 10509.681, 352.057, 52819.925 24/02/17,13:45:26,19,08,1, 11.9,1,1, -1.206, 10509.661, 352.060, 52819.893 24/02/17,13:45:27,00,08,1, 11.9,1,1, -1.204, 10509.653, 352.060, 52819.893 24/02/17,13:45:27,01,08,1, 11.9,1,1, -1.204, 10509.634, 352.081, 52819.913 24/02/17,13:45:27,02,08,1, 11.9,1,1, -1.204, 10509.667, 352.070, 52819.874 24/02/17,13:45:27,03,08,1, 11.9,1,1, -1.204, 10509.646, 352.046, 52819.899 24/02/17,13:45:27,04,08,1, 11.9,1,1, -1.204, 10509.670, 352.052, 52819.846 24/02/17,13:45:27,05,08,1, 11.9,1,1, -1.204, 10509.653, 352.078, 52819.890 24/02/17,13:45:27,06,08,1, 11.9,1,1, -1.204, 10509.657, 352.086, 52819.891 24/02/17,13:45:27,07,08,1, 11.9,1,1, -1.204, 10509.652, 352.083, 52819.918 24/02/17,13:45:27,08,08,1, 11.9,1,1, -1.204, 10509.651, 352.080, 52819.906 24/02/17,13:45:27,09,08,1, 11.9,1,1, -1.204, 10509.639, 352.072, 52819.907 24/02/17,13:45:27,10,08,1, 11.9,1,1, -1.204, 10509.642, 352.075, 52819.904 24/02/17,13:45:27,11,08,1, 11.9,1,1, -1.204, 10509.642, 352.083, 52819.949 24/02/17,13:45:27,12,08,1, 11.9,1,1, -1.204, 10509.636, 352.070, 52819.896 24/02/17,13:45:27,13,08,1, 11.9,1,1, -1.204, 10509.633, 352.093, 52819.923 24/02/17,13:45:27,14,08,1, 11.9,1,1, -1.204, 10509.628, 352.085, 52819.902 24/02/17,13:45:27,15,08,1, 11.9,1,1, -1.204, 10509.643, 352.095, 52819.922 24/02/17,13:45:27,16,08,1, 11.9,1,1, -1.204, 10509.628, 352.091, 52819.936 24/02/17,13:45:27,17,08,1, 11.9,1,1, -1.204, 10509.625, 352.074, 52819.953 24/02/17,13:45:27,18,08,1, 11.9,1,1, -1.204, 10509.647, 352.106, 52819.924 24/02/17,13:45:27,19,08,1, 11.9,1,1, -1.204, 10509.629, 352.076, 52819.929 24/02/17,13:45:28,00,08,1, 11.9,1,1, -1.204, 10509.628, 352.076, 52819.929 24/02/17,13:45:28,01,08,1, 11.9,1,1, -1.204, 10509.620, 352.076, 52819.923 24/02/17,13:45:28,02,08,1, 11.9,1,1, -1.204, 10509.599, 352.076, 52819.918 24/02/17,13:45:28,03,08,1, 11.9,1,1, -1.204, 10509.626, 352.099, 52819.923 24/02/17,13:45:28,04,08,1, 11.9,1,1, -1.204, 10509.603, 352.088, 52819.906 24/02/17,13:45:28,05,08,1, 11.9,1,1, -1.204, 10509.616, 352.068, 52819.883 24/02/17,13:45:28,06,08,1, 11.9,1,1, -1.204, 10509.624, 352.075, 52819.878 24/02/17,13:45:28,07,08,1, 11.9,1,1, -1.204, 10509.605, 352.113, 52819.933 24/02/17,13:45:28,08,08,1, 11.9,1,1, -1.204, 10509.625, 352.071, 52819.895 24/02/17,13:45:28,09,08,1, 11.9,1,1, -1.204, 10509.602, 352.105, 52819.891 24/02/17,13:45:28,10,08,1, 11.9,1,1, -1.204, 10509.632, 352.109, 52819.923 24/02/17,13:45:28,11,08,1, 11.9,1,1, -1.204, 10509.602, 352.089, 52819.907 24/02/17,13:45:28,12,08,1, 11.9,1,1, -1.204, 10509.627, 352.092, 52819.940 24/02/17,13:45:28,13,08,1, 11.9,1,1, -1.204, 10509.619, 352.091, 52819.966 24/02/17,13:45:28,14,08,1, 11.9,1,1, -1.204, 10509.621, 352.088, 52819.917 24/02/17,13:45:28,15,08,1, 11.9,1,1, -1.204, 10509.614, 352.118, 52819.944 24/02/17,13:45:28,16,08,1, 11.9,1,1, -1.204, 10509.602, 352.111, 52819.874 24/02/17,13:45:28,17,08,1, 11.9,1,1, -1.204, 10509.635, 352.095, 52819.903 24/02/17,13:45:28,18,08,1, 11.9,1,1, -1.204, 10509.643, 352.112, 52819.892 24/02/17,13:45:28,19,08,1, 11.9,1,1, -1.204, 10509.611, 352.111, 52819.909 24/02/17,13:45:29,00,08,1, 12.0,1,1, -1.208, 10509.603, 352.111, 52819.909 24/02/17,13:45:29,01,08,1, 12.0,1,1, -1.208, 10509.612, 352.112, 52819.906 24/02/17,13:45:29,02,08,1, 12.0,1,1, -1.208, 10509.590, 352.104, 52819.905 24/02/17,13:45:29,03,08,1, 12.0,1,1, -1.208, 10509.619, 352.110, 52819.887 24/02/17,13:45:29,04,08,1, 12.0,1,1, -1.208, 10509.614, 352.116, 52819.931 24/02/17,13:45:29,05,08,1, 12.0,1,1, -1.208, 10509.618, 352.101, 52819.932 24/02/17,13:45:29,06,08,1, 12.0,1,1, -1.208, 10509.624, 352.089, 52819.921 24/02/17,13:45:29,07,08,1, 12.0,1,1, -1.208, 10509.609, 352.084, 52819.910 24/02/17,13:45:29,08,08,1, 12.0,1,1, -1.208, 10509.599, 352.098, 52819.934 24/02/17,13:45:29,09,08,1, 12.0,1,1, -1.208, 10509.600, 352.113, 52819.958 24/02/17,13:45:29,10,08,1, 12.0,1,1, -1.208, 10509.602, 352.095, 52819.922 24/02/17,13:45:29,11,08,1, 12.0,1,1, -1.208, 10509.630, 352.099, 52819.907 24/02/17,13:45:29,12,08,1, 12.0,1,1, -1.208, 10509.596, 352.101, 52819.918 24/02/17,13:45:29,13,08,1, 12.0,1,1, -1.208, 10509.579, 352.110, 52819.950 24/02/17,13:45:29,14,08,1, 12.0,1,1, -1.208, 10509.594, 352.085, 52819.925 24/02/17,13:45:29,15,08,1, 12.0,1,1, -1.208, 10509.604, 352.110, 52819.931 24/02/17,13:45:29,16,08,1, 12.0,1,1, -1.208, 10509.601, 352.140, 52819.919 24/02/17,13:45:29,17,08,1, 12.0,1,1, -1.208, 10509.591, 352.115, 52819.924 24/02/17,13:45:29,18,08,1, 12.0,1,1, -1.208, 10509.584, 352.103, 52819.912 24/02/17,13:45:29,19,08,1, 12.0,1,1, -1.208, 10509.607, 352.133, 52819.939 24/02/17,13:45:30,00,08,1, 11.9,1,1, -1.205, 10509.603, 352.133, 52819.939 24/02/17,13:45:30,01,08,1, 11.9,1,1, -1.205, 10509.610, 352.100, 52819.906 24/02/17,13:45:30,02,08,1, 11.9,1,1, -1.205, 10509.598, 352.120, 52819.969 24/02/17,13:45:30,03,08,1, 11.9,1,1, -1.205, 10509.616, 352.115, 52819.905 24/02/17,13:45:30,04,08,1, 11.9,1,1, -1.205, 10509.583, 352.135, 52819.946 24/02/17,13:45:30,05,08,1, 11.9,1,1, -1.205, 10509.610, 352.126, 52819.936 24/02/17,13:45:30,06,08,1, 11.9,1,1, -1.205, 10509.567, 352.130, 52819.918 24/02/17,13:45:30,07,08,1, 11.9,1,1, -1.205, 10509.583, 352.143, 52819.960 24/02/17,13:45:30,08,08,1, 11.9,1,1, -1.205, 10509.596, 352.131, 52819.948 24/02/17,13:45:30,09,08,1, 11.9,1,1, -1.205, 10509.633, 352.148, 52819.955 24/02/17,13:45:30,10,08,1, 11.9,1,1, -1.205, 10509.588, 352.158, 52819.946 24/02/17,13:45:30,11,08,1, 11.9,1,1, -1.205, 10509.597, 352.158, 52819.955 24/02/17,13:45:30,12,08,1, 11.9,1,1, -1.205, 10509.595, 352.145, 52819.932 24/02/17,13:45:30,13,08,1, 11.9,1,1, -1.205, 10509.589, 352.156, 52819.959 24/02/17,13:45:30,14,08,1, 11.9,1,1, -1.205, 10509.598, 352.151, 52819.943 24/02/17,13:45:30,15,08,1, 11.9,1,1, -1.205, 10509.601, 352.194, 52819.950 24/02/17,13:45:30,16,08,1, 11.9,1,1, -1.205, 10509.558, 352.137, 52819.884 24/02/17,13:45:30,17,08,1, 11.9,1,1, -1.205, 10509.600, 352.151, 52819.975 24/02/17,13:45:30,18,08,1, 11.9,1,1, -1.205, 10509.557, 352.148, 52819.957 24/02/17,13:45:30,19,08,1, 11.9,1,1, -1.205, 10509.547, 352.158, 52819.936 24/02/17,13:45:31,00,08,1, 11.9,1,1, -1.205, 10509.545, 352.158, 52819.936 24/02/17,13:45:31,01,08,1, 11.9,1,1, -1.205, 10509.596, 352.158, 52819.927 24/02/17,13:45:31,02,08,1, 11.9,1,1, -1.205, 10509.596, 352.150, 52819.949 24/02/17,13:45:31,03,08,1, 11.9,1,1, -1.205, 10509.571, 352.172, 52819.943 24/02/17,13:45:31,04,08,1, 11.9,1,1, -1.205, 10509.586, 352.181, 52819.892 24/02/17,13:45:31,05,08,1, 11.9,1,1, -1.205, 10509.594, 352.140, 52819.935 24/02/17,13:45:31,06,08,1, 11.9,1,1, -1.205, 10509.572, 352.150, 52819.934 24/02/17,13:45:31,07,08,1, 11.9,1,1, -1.205, 10509.565, 352.146, 52819.953 24/02/17,13:45:31,08,08,1, 11.9,1,1, -1.205, 10509.576, 352.150, 52819.954 24/02/17,13:45:31,09,08,1, 11.9,1,1, -1.205, 10509.583, 352.149, 52819.949 24/02/17,13:45:31,10,08,1, 11.9,1,1, -1.205, 10509.574, 352.147, 52819.962 24/02/17,13:45:31,11,08,1, 11.9,1,1, -1.205, 10509.608, 352.152, 52819.941 24/02/17,13:45:31,12,08,1, 11.9,1,1, -1.205, 10509.583, 352.150, 52819.916 24/02/17,13:45:31,13,08,1, 11.9,1,1, -1.205, 10509.576, 352.174, 52819.941 24/02/17,13:45:31,14,08,1, 11.9,1,1, -1.205, 10509.583, 352.176, 52819.923 24/02/17,13:45:31,15,08,1, 11.9,1,1, -1.205, 10509.543, 352.176, 52819.919 24/02/17,13:45:31,16,08,1, 11.9,1,1, -1.205, 10509.565, 352.151, 52819.911 24/02/17,13:45:31,17,08,1, 11.9,1,1, -1.205, 10509.564, 352.179, 52819.951 24/02/17,13:45:31,18,08,1, 11.9,1,1, -1.205, 10509.551, 352.177, 52819.927 24/02/17,13:45:31,19,08,1, 11.9,1,1, -1.205, 10509.550, 352.185, 52819.909 24/02/17,13:45:32,00,08,1, 11.9,1,1, -1.207, 10509.545, 352.185, 52819.909 24/02/17,13:45:32,01,08,1, 11.9,1,1, -1.207, 10509.561, 352.193, 52819.947 24/02/17,13:45:32,02,08,1, 11.9,1,1, -1.207, 10509.587, 352.172, 52819.968 24/02/17,13:45:32,03,08,1, 11.9,1,1, -1.207, 10509.552, 352.168, 52819.963 24/02/17,13:45:32,04,08,1, 11.9,1,1, -1.207, 10509.559, 352.153, 52819.921 24/02/17,13:45:32,05,08,1, 11.9,1,1, -1.207, 10509.601, 352.180, 52819.942 24/02/17,13:45:32,06,08,1, 11.9,1,1, -1.207, 10509.583, 352.175, 52819.891 24/02/17,13:45:32,07,08,1, 11.9,1,1, -1.207, 10509.569, 352.175, 52819.933 24/02/17,13:45:32,08,08,1, 11.9,1,1, -1.207, 10509.554, 352.206, 52819.934 24/02/17,13:45:32,09,08,1, 11.9,1,1, -1.207, 10509.577, 352.189, 52819.922 24/02/17,13:45:32,10,08,1, 11.9,1,1, -1.207, 10509.591, 352.193, 52819.934 24/02/17,13:45:32,11,08,1, 11.9,1,1, -1.207, 10509.562, 352.173, 52819.929 24/02/17,13:45:32,12,08,1, 11.9,1,1, -1.207, 10509.570, 352.191, 52819.970 24/02/17,13:45:32,13,08,1, 11.9,1,1, -1.207, 10509.567, 352.167, 52819.961 24/02/17,13:45:32,14,08,1, 11.9,1,1, -1.207, 10509.548, 352.167, 52820.062 24/02/17,13:45:32,15,08,1, 11.9,1,1, -1.207, 10509.559, 352.186, 52820.002 24/02/17,13:45:32,16,08,1, 11.9,1,1, -1.207, 10509.558, 352.153, 52819.979 24/02/17,13:45:32,17,08,1, 11.9,1,1, -1.207, 10509.569, 352.166, 52819.986 24/02/17,13:45:32,18,08,1, 11.9,1,1, -1.207, 10509.582, 352.192, 52819.979 24/02/17,13:45:32,19,08,1, 11.9,1,1, -1.207, 10509.564, 352.174, 52819.936 24/02/17,13:45:33,00,08,1, 11.9,1,1, -1.206, 10509.561, 352.174, 52819.936 24/02/17,13:45:33,01,08,1, 11.9,1,1, -1.206, 10509.582, 352.174, 52819.967 24/02/17,13:45:33,02,08,1, 11.9,1,1, -1.206, 10509.572, 352.176, 52819.929 24/02/17,13:45:33,03,08,1, 11.9,1,1, -1.206, 10509.572, 352.171, 52819.936 24/02/17,13:45:33,04,08,1, 11.9,1,1, -1.206, 10509.565, 352.169, 52819.938 24/02/17,13:45:33,05,08,1, 11.9,1,1, -1.206, 10509.598, 352.181, 52820.042 24/02/17,13:45:33,06,08,1, 11.9,1,1, -1.206, 10509.535, 352.174, 52819.934 24/02/17,13:45:33,07,08,1, 11.9,1,1, -1.206, 10509.559, 352.187, 52819.966 24/02/17,13:45:33,08,08,1, 11.9,1,1, -1.206, 10509.553, 352.161, 52819.943 24/02/17,13:45:33,09,08,1, 11.9,1,1, -1.206, 10509.564, 352.195, 52819.959 24/02/17,13:45:33,10,08,1, 11.9,1,1, -1.206, 10509.552, 352.200, 52819.921 24/02/17,13:45:33,11,08,1, 11.9,1,1, -1.206, 10509.563, 352.186, 52819.935 24/02/17,13:45:33,12,08,1, 11.9,1,1, -1.206, 10509.558, 352.196, 52819.953 24/02/17,13:45:33,13,08,1, 11.9,1,1, -1.206, 10509.526, 352.185, 52819.938 24/02/17,13:45:33,14,08,1, 11.9,1,1, -1.206, 10509.545, 352.176, 52819.935 24/02/17,13:45:33,15,08,1, 11.9,1,1, -1.206, 10509.548, 352.178, 52819.941 24/02/17,13:45:33,16,08,1, 11.9,1,1, -1.206, 10509.559, 352.193, 52819.942 24/02/17,13:45:33,17,08,1, 11.9,1,1, -1.206, 10509.563, 352.181, 52819.973 24/02/17,13:45:33,18,08,1, 11.9,1,1, -1.206, 10509.532, 352.205, 52819.964 24/02/17,13:45:33,19,08,1, 11.9,1,1, -1.206, 10509.523, 352.184, 52819.941 24/02/17,13:45:34,00,08,1, 11.9,1,1, -1.206, 10509.520, 352.184, 52819.941 24/02/17,13:45:34,01,08,1, 11.9,1,1, -1.206, 10509.541, 352.191, 52819.933 24/02/17,13:45:34,02,08,1, 11.9,1,1, -1.206, 10509.539, 352.179, 52819.984 24/02/17,13:45:34,03,08,1, 11.9,1,1, -1.206, 10509.557, 352.192, 52819.939 24/02/17,13:45:34,04,08,1, 11.9,1,1, -1.206, 10509.557, 352.173, 52819.906 24/02/17,13:45:34,05,08,1, 11.9,1,1, -1.206, 10509.553, 352.212, 52819.943 24/02/17,13:45:34,06,08,1, 11.9,1,1, -1.206, 10509.555, 352.204, 52819.948 24/02/17,13:45:34,07,08,1, 11.9,1,1, -1.206, 10509.540, 352.197, 52819.955 24/02/17,13:45:34,08,08,1, 11.9,1,1, -1.206, 10509.549, 352.196, 52819.951 24/02/17,13:45:34,09,08,1, 11.9,1,1, -1.206, 10509.555, 352.167, 52819.928 24/02/17,13:45:34,10,08,1, 11.9,1,1, -1.206, 10509.554, 352.196, 52819.960 24/02/17,13:45:34,11,08,1, 11.9,1,1, -1.206, 10509.547, 352.191, 52819.928 24/02/17,13:45:34,12,08,1, 11.9,1,1, -1.206, 10509.541, 352.186, 52819.935 24/02/17,13:45:34,13,08,1, 11.9,1,1, -1.206, 10509.552, 352.196, 52819.962 24/02/17,13:45:34,14,08,1, 11.9,1,1, -1.206, 10509.555, 352.192, 52819.925 24/02/17,13:45:34,15,08,1, 11.9,1,1, -1.206, 10509.555, 352.197, 52819.970 24/02/17,13:45:34,16,08,1, 11.9,1,1, -1.206, 10509.557, 352.181, 52819.995 24/02/17,13:45:34,17,08,1, 11.9,1,1, -1.206, 10509.547, 352.202, 52819.967 24/02/17,13:45:34,18,08,1, 11.9,1,1, -1.206, 10509.519, 352.199, 52819.976 24/02/17,13:45:34,19,08,1, 11.9,1,1, -1.206, 10509.560, 352.206, 52819.905 24/02/17,13:45:35,00,08,1, 11.9,1,1, -1.209, 10509.553, 352.206, 52819.905 24/02/17,13:45:35,01,08,1, 11.9,1,1, -1.209, 10509.557, 352.205, 52819.936 24/02/17,13:45:35,02,08,1, 11.9,1,1, -1.209, 10509.568, 352.216, 52819.969 24/02/17,13:45:35,03,08,1, 11.9,1,1, -1.209, 10509.534, 352.205, 52819.956 24/02/17,13:45:35,04,08,1, 11.9,1,1, -1.209, 10509.571, 352.215, 52819.944 24/02/17,13:45:35,05,08,1, 11.9,1,1, -1.209, 10509.583, 352.199, 52820.000 24/02/17,13:45:35,06,08,1, 11.9,1,1, -1.209, 10509.554, 352.204, 52819.959 24/02/17,13:45:35,07,08,1, 11.9,1,1, -1.209, 10509.556, 352.212, 52820.002 24/02/17,13:45:35,08,08,1, 11.9,1,1, -1.209, 10509.544, 352.194, 52819.974 24/02/17,13:45:35,09,08,1, 11.9,1,1, -1.209, 10509.549, 352.221, 52819.983 24/02/17,13:45:35,10,08,1, 11.9,1,1, -1.209, 10509.541, 352.193, 52819.956 24/02/17,13:45:35,11,08,1, 11.9,1,1, -1.209, 10509.566, 352.205, 52819.810 24/02/17,13:45:35,12,08,1, 11.9,1,1, -1.209, 10509.577, 352.186, 52819.939 24/02/17,13:45:35,13,08,1, 11.9,1,1, -1.209, 10509.554, 352.190, 52819.950 24/02/17,13:45:35,14,08,1, 11.9,1,1, -1.209, 10509.558, 352.194, 52819.965 24/02/17,13:45:35,15,08,1, 11.9,1,1, -1.209, 10509.551, 352.188, 52819.959 24/02/17,13:45:35,16,08,1, 11.9,1,1, -1.209, 10509.520, 352.196, 52819.981 24/02/17,13:45:35,17,08,1, 11.9,1,1, -1.209, 10509.523, 352.200, 52819.983 24/02/17,13:45:35,18,08,1, 11.9,1,1, -1.209, 10509.542, 352.206, 52819.978 24/02/17,13:45:35,19,08,1, 11.9,1,1, -1.209, 10509.561, 352.177, 52820.005 24/02/17,13:45:36,00,08,1, 11.9,1,1, -1.208, 10509.561, 352.177, 52820.005 24/02/17,13:45:36,01,08,1, 11.9,1,1, -1.208, 10509.528, 352.203, 52819.963 24/02/17,13:45:36,02,08,1, 11.9,1,1, -1.208, 10509.539, 352.193, 52819.978 24/02/17,13:45:36,03,08,1, 11.9,1,1, -1.208, 10509.541, 352.208, 52819.939 24/02/17,13:45:36,04,08,1, 11.9,1,1, -1.208, 10509.550, 352.187, 52819.928 24/02/17,13:45:36,05,08,1, 11.9,1,1, -1.208, 10509.549, 352.177, 52819.967 24/02/17,13:45:36,06,08,1, 11.9,1,1, -1.208, 10509.570, 352.192, 52819.993 24/02/17,13:45:36,07,08,1, 11.9,1,1, -1.208, 10509.531, 352.189, 52819.998 24/02/17,13:45:36,08,08,1, 11.9,1,1, -1.208, 10509.594, 352.204, 52819.819 24/02/17,13:45:36,09,08,1, 11.9,1,1, -1.208, 10509.571, 352.199, 52819.892 24/02/17,13:45:36,10,08,1, 11.9,1,1, -1.208, 10509.540, 352.202, 52819.932 24/02/17,13:45:36,11,08,1, 11.9,1,1, -1.208, 10509.561, 352.205, 52819.965 24/02/17,13:45:36,12,08,1, 11.9,1,1, -1.208, 10509.578, 352.210, 52820.013 24/02/17,13:45:36,13,08,1, 11.9,1,1, -1.208, 10509.545, 352.198, 52819.939 24/02/17,13:45:36,14,08,1, 11.9,1,1, -1.208, 10509.558, 352.204, 52819.980 24/02/17,13:45:36,15,08,1, 11.9,1,1, -1.208, 10509.552, 352.182, 52819.951 24/02/17,13:45:36,16,08,1, 11.9,1,1, -1.208, 10509.570, 352.193, 52819.989 24/02/17,13:45:36,17,08,1, 11.9,1,1, -1.208, 10509.548, 352.199, 52820.009 24/02/17,13:45:36,18,08,1, 11.9,1,1, -1.208, 10509.563, 352.208, 52820.027 24/02/17,13:45:36,19,08,1, 11.9,1,1, -1.208, 10509.570, 352.205, 52820.020 24/02/17,13:45:37,00,08,1, 11.9,1,1, -1.205, 10509.570, 352.205, 52820.020 24/02/17,13:45:37,01,08,1, 11.9,1,1, -1.205, 10509.547, 352.213, 52820.011 24/02/17,13:45:37,02,08,1, 11.9,1,1, -1.205, 10509.537, 352.229, 52820.013 24/02/17,13:45:37,03,08,1, 11.9,1,1, -1.205, 10509.562, 352.220, 52820.019 24/02/17,13:45:37,04,08,1, 11.9,1,1, -1.205, 10509.551, 352.204, 52820.005 24/02/17,13:45:37,05,08,1, 11.9,1,1, -1.205, 10509.558, 352.216, 52820.009 24/02/17,13:45:37,06,08,1, 11.9,1,1, -1.205, 10509.563, 352.194, 52819.861 24/02/17,13:45:37,07,08,1, 11.9,1,1, -1.205, 10509.569, 352.225, 52819.956 24/02/17,13:45:37,08,08,1, 11.9,1,1, -1.205, 10509.554, 352.226, 52820.003 24/02/17,13:45:37,09,08,1, 11.9,1,1, -1.205, 10509.566, 352.184, 52819.996 24/02/17,13:45:37,10,08,1, 11.9,1,1, -1.205, 10509.544, 352.199, 52820.009 24/02/17,13:45:37,11,08,1, 11.9,1,1, -1.205, 10509.564, 352.207, 52820.018 24/02/17,13:45:37,12,08,1, 11.9,1,1, -1.205, 10509.541, 352.229, 52820.007 24/02/17,13:45:37,13,08,1, 11.9,1,1, -1.205, 10509.564, 352.211, 52820.053 24/02/17,13:45:37,14,08,1, 11.9,1,1, -1.205, 10509.562, 352.219, 52820.032 24/02/17,13:45:37,15,08,1, 11.9,1,1, -1.205, 10509.551, 352.231, 52820.029 24/02/17,13:45:37,16,08,1, 11.9,1,1, -1.205, 10509.536, 352.214, 52820.035 24/02/17,13:45:37,17,08,1, 11.9,1,1, -1.205, 10509.550, 352.201, 52820.041 24/02/17,13:45:37,18,08,1, 11.9,1,1, -1.205, 10509.522, 352.235, 52819.994 24/02/17,13:45:37,19,08,1, 11.9,1,1, -1.205, 10509.542, 352.223, 52820.037 24/02/17,13:45:38,00,08,1, 11.8,1,1, -1.203, 10509.536, 352.223, 52820.037 24/02/17,13:45:38,01,08,1, 11.8,1,1, -1.203, 10509.536, 352.192, 52819.996 24/02/17,13:45:38,02,08,1, 11.8,1,1, -1.203, 10509.511, 352.205, 52820.023 24/02/17,13:45:38,03,08,1, 11.8,1,1, -1.203, 10509.530, 352.217, 52820.001 24/02/17,13:45:38,04,08,1, 11.8,1,1, -1.203, 10509.543, 352.217, 52819.975 24/02/17,13:45:38,05,08,1, 11.8,1,1, -1.203, 10509.542, 352.208, 52819.997 24/02/17,13:45:38,06,08,1, 11.8,1,1, -1.203, 10509.517, 352.196, 52819.987 24/02/17,13:45:38,07,08,1, 11.8,1,1, -1.203, 10509.546, 352.219, 52820.032 24/02/17,13:45:38,08,08,1, 11.8,1,1, -1.203, 10509.534, 352.223, 52819.977 24/02/17,13:45:38,09,08,1, 11.8,1,1, -1.203, 10509.555, 352.232, 52819.972 24/02/17,13:45:38,10,08,1, 11.8,1,1, -1.203, 10509.521, 352.210, 52820.018 24/02/17,13:45:38,11,08,1, 11.8,1,1, -1.203, 10509.517, 352.233, 52819.986 24/02/17,13:45:38,12,08,1, 11.8,1,1, -1.203, 10509.531, 352.210, 52819.973 24/02/17,13:45:38,13,08,1, 11.8,1,1, -1.203, 10509.517, 352.221, 52820.039 24/02/17,13:45:38,14,08,1, 11.8,1,1, -1.203, 10509.535, 352.234, 52820.008 24/02/17,13:45:38,15,08,1, 11.8,1,1, -1.203, 10509.528, 352.233, 52819.995 24/02/17,13:45:38,16,08,1, 11.8,1,1, -1.203, 10509.526, 352.222, 52819.997 24/02/17,13:45:38,17,08,1, 11.8,1,1, -1.203, 10509.529, 352.221, 52820.006 24/02/17,13:45:38,18,08,1, 11.8,1,1, -1.203, 10509.536, 352.225, 52819.997 24/02/17,13:45:38,19,08,1, 11.8,1,1, -1.203, 10509.519, 352.194, 52819.986 24/02/17,13:45:39,00,08,1, 11.9,1,1, -1.207, 10509.511, 352.194, 52819.986 24/02/17,13:45:39,01,08,1, 11.9,1,1, -1.207, 10509.532, 352.220, 52820.002 24/02/17,13:45:39,02,08,1, 11.9,1,1, -1.207, 10509.511, 352.207, 52820.039 24/02/17,13:45:39,03,08,1, 11.9,1,1, -1.207, 10509.503, 352.222, 52820.009 24/02/17,13:45:39,04,08,1, 11.9,1,1, -1.207, 10509.514, 352.189, 52820.040 24/02/17,13:45:39,05,08,1, 11.9,1,1, -1.207, 10509.511, 352.225, 52820.011 24/02/17,13:45:39,06,08,1, 11.9,1,1, -1.207, 10509.524, 352.214, 52820.000 24/02/17,13:45:39,07,08,1, 11.9,1,1, -1.207, 10509.529, 352.226, 52820.021 24/02/17,13:45:39,08,08,1, 11.9,1,1, -1.207, 10509.533, 352.227, 52820.028 24/02/17,13:45:39,09,08,1, 11.9,1,1, -1.207, 10509.531, 352.197, 52820.029 24/02/17,13:45:39,10,08,1, 11.9,1,1, -1.207, 10509.548, 352.226, 52820.040 24/02/17,13:45:39,11,08,1, 11.9,1,1, -1.207, 10509.550, 352.226, 52820.041 24/02/17,13:45:39,12,08,1, 11.9,1,1, -1.207, 10509.546, 352.215, 52820.002 24/02/17,13:45:39,13,08,1, 11.9,1,1, -1.207, 10509.534, 352.215, 52820.012 24/02/17,13:45:39,14,08,1, 11.9,1,1, -1.207, 10509.528, 352.238, 52820.015 24/02/17,13:45:39,15,08,1, 11.9,1,1, -1.207, 10509.535, 352.237, 52820.019 24/02/17,13:45:39,16,08,1, 11.9,1,1, -1.207, 10509.525, 352.186, 52820.041 24/02/17,13:45:39,17,08,1, 11.9,1,1, -1.207, 10509.529, 352.219, 52820.027 24/02/17,13:45:39,18,08,1, 11.9,1,1, -1.207, 10509.512, 352.205, 52820.028 24/02/17,13:45:39,19,08,1, 11.9,1,1, -1.207, 10509.509, 352.196, 52820.002 24/02/17,13:45:40,00,08,1, 11.9,1,1, -1.206, 10509.503, 352.196, 52820.002 24/02/17,13:45:40,01,08,1, 11.9,1,1, -1.206, 10509.498, 352.217, 52819.997 24/02/17,13:45:40,02,08,1, 11.9,1,1, -1.206, 10509.525, 352.224, 52820.038 24/02/17,13:45:40,03,08,1, 11.9,1,1, -1.206, 10509.515, 352.201, 52819.969 24/02/17,13:45:40,04,08,1, 11.9,1,1, -1.206, 10509.506, 352.215, 52819.986 24/02/17,13:45:40,05,08,1, 11.9,1,1, -1.206, 10509.502, 352.206, 52820.023 24/02/17,13:45:40,06,08,1, 11.9,1,1, -1.206, 10509.511, 352.215, 52820.019 24/02/17,13:45:40,07,08,1, 11.9,1,1, -1.206, 10509.537, 352.215, 52820.008 24/02/17,13:45:40,08,08,1, 11.9,1,1, -1.206, 10509.554, 352.226, 52820.006 24/02/17,13:45:40,09,08,1, 11.9,1,1, -1.206, 10509.550, 352.226, 52820.000 24/02/17,13:45:40,10,08,1, 11.9,1,1, -1.206, 10509.547, 352.206, 52819.998 24/02/17,13:45:40,11,08,1, 11.9,1,1, -1.206, 10509.564, 352.229, 52820.031 24/02/17,13:45:40,12,08,1, 11.9,1,1, -1.206, 10509.580, 352.231, 52820.022 24/02/17,13:45:40,13,08,1, 11.9,1,1, -1.206, 10509.544, 352.220, 52820.018 24/02/17,13:45:40,14,08,1, 11.9,1,1, -1.206, 10509.567, 352.234, 52820.012 24/02/17,13:45:40,15,08,1, 11.9,1,1, -1.206, 10509.575, 352.249, 52820.048 24/02/17,13:45:40,16,08,1, 11.9,1,1, -1.206, 10509.564, 352.249, 52820.031 24/02/17,13:45:40,17,08,1, 11.9,1,1, -1.206, 10509.566, 352.256, 52820.007 24/02/17,13:45:40,18,08,1, 11.9,1,1, -1.206, 10509.574, 352.262, 52820.039 24/02/17,13:45:40,19,08,1, 11.9,1,1, -1.206, 10509.557, 352.233, 52820.020 24/02/17,13:45:41,00,08,1, 11.9,1,1, -1.202, 10509.553, 352.233, 52820.020 24/02/17,13:45:41,01,08,1, 11.9,1,1, -1.202, 10509.586, 352.267, 52820.052 24/02/17,13:45:41,02,08,1, 11.9,1,1, -1.202, 10509.557, 352.256, 52820.032 24/02/17,13:45:41,03,08,1, 11.9,1,1, -1.202, 10509.575, 352.201, 52820.007 24/02/17,13:45:41,04,08,1, 11.9,1,1, -1.202, 10509.596, 352.231, 52820.053 24/02/17,13:45:41,05,08,1, 11.9,1,1, -1.202, 10509.586, 352.222, 52820.022 24/02/17,13:45:41,06,08,1, 11.9,1,1, -1.202, 10509.591, 352.244, 52820.012 24/02/17,13:45:41,07,08,1, 11.9,1,1, -1.202, 10509.580, 352.225, 52820.038 24/02/17,13:45:41,08,08,1, 11.9,1,1, -1.202, 10509.592, 352.235, 52820.031 24/02/17,13:45:41,09,08,1, 11.9,1,1, -1.202, 10509.610, 352.251, 52820.030 24/02/17,13:45:41,10,08,1, 11.9,1,1, -1.202, 10509.580, 352.242, 52820.059 24/02/17,13:45:41,11,08,1, 11.9,1,1, -1.202, 10509.615, 352.255, 52820.038 24/02/17,13:45:41,12,08,1, 11.9,1,1, -1.202, 10509.597, 352.239, 52820.040 24/02/17,13:45:41,13,08,1, 11.9,1,1, -1.202, 10509.604, 352.254, 52820.054 24/02/17,13:45:41,14,08,1, 11.9,1,1, -1.202, 10509.589, 352.246, 52820.066 24/02/17,13:45:41,15,08,1, 11.9,1,1, -1.202, 10509.621, 352.235, 52820.043 24/02/17,13:45:41,16,08,1, 11.9,1,1, -1.202, 10509.597, 352.245, 52819.977 24/02/17,13:45:41,17,08,1, 11.9,1,1, -1.202, 10509.582, 352.253, 52820.047 24/02/17,13:45:41,18,08,1, 11.9,1,1, -1.202, 10509.609, 352.258, 52820.042 24/02/17,13:45:41,19,08,1, 11.9,1,1, -1.202, 10509.586, 352.260, 52820.046 24/02/17,13:45:42,00,08,1, 11.9,1,1, -1.206, 10509.586, 352.260, 52820.046 24/02/17,13:45:42,01,08,1, 11.9,1,1, -1.206, 10509.598, 352.271, 52820.034 24/02/17,13:45:42,02,08,1, 11.9,1,1, -1.206, 10509.576, 352.254, 52820.044 24/02/17,13:45:42,03,08,1, 11.9,1,1, -1.206, 10509.606, 352.264, 52820.049 24/02/17,13:45:42,04,08,1, 11.9,1,1, -1.206, 10509.572, 352.258, 52820.032 24/02/17,13:45:42,05,08,1, 11.9,1,1, -1.206, 10509.567, 352.253, 52820.056 24/02/17,13:45:42,06,08,1, 11.9,1,1, -1.206, 10509.570, 352.263, 52820.051 24/02/17,13:45:42,07,08,1, 11.9,1,1, -1.206, 10509.572, 352.263, 52820.027 24/02/17,13:45:42,08,08,1, 11.9,1,1, -1.206, 10509.580, 352.238, 52820.043 24/02/17,13:45:42,09,08,1, 11.9,1,1, -1.206, 10509.575, 352.253, 52820.002 24/02/17,13:45:42,10,08,1, 11.9,1,1, -1.206, 10509.572, 352.259, 52820.020 24/02/17,13:45:42,11,08,1, 11.9,1,1, -1.206, 10509.583, 352.223, 52820.018 24/02/17,13:45:42,12,08,1, 11.9,1,1, -1.206, 10509.587, 352.241, 52819.993 24/02/17,13:45:42,13,08,1, 11.9,1,1, -1.206, 10509.590, 352.237, 52820.040 24/02/17,13:45:42,14,08,1, 11.9,1,1, -1.206, 10509.567, 352.230, 52820.016 24/02/17,13:45:42,15,08,1, 11.9,1,1, -1.206, 10509.595, 352.254, 52820.001 24/02/17,13:45:42,16,08,1, 11.9,1,1, -1.206, 10509.585, 352.218, 52820.009 24/02/17,13:45:42,17,08,1, 11.9,1,1, -1.206, 10509.598, 352.242, 52820.059 24/02/17,13:45:42,18,08,1, 11.9,1,1, -1.206, 10509.580, 352.239, 52820.017 24/02/17,13:45:42,19,08,1, 11.9,1,1, -1.206, 10509.598, 352.243, 52820.026 24/02/17,13:45:43,00,08,1, 11.9,1,1, -1.204, 10509.595, 352.243, 52820.026 24/02/17,13:45:43,01,08,1, 11.9,1,1, -1.204, 10509.583, 352.242, 52820.050 24/02/17,13:45:43,02,08,1, 11.9,1,1, -1.204, 10509.599, 352.244, 52820.014 24/02/17,13:45:43,03,08,1, 11.9,1,1, -1.204, 10509.582, 352.246, 52819.995 24/02/17,13:45:43,04,08,1, 11.9,1,1, -1.204, 10509.570, 352.224, 52820.036 24/02/17,13:45:43,05,08,1, 11.9,1,1, -1.204, 10509.578, 352.230, 52820.029 24/02/17,13:45:43,06,08,1, 11.9,1,1, -1.204, 10509.595, 352.241, 52820.066 24/02/17,13:45:43,07,08,1, 11.9,1,1, -1.204, 10509.585, 352.244, 52820.029 24/02/17,13:45:43,08,08,1, 11.9,1,1, -1.204, 10509.565, 352.214, 52820.018 24/02/17,13:45:43,09,08,1, 11.9,1,1, -1.204, 10509.584, 352.201, 52820.012 24/02/17,13:45:43,10,08,1, 11.9,1,1, -1.204, 10509.571, 352.206, 52820.032 24/02/17,13:45:43,11,08,1, 11.9,1,1, -1.204, 10509.589, 352.193, 52820.025 24/02/17,13:45:43,12,08,1, 11.9,1,1, -1.204, 10509.590, 352.184, 52820.053 24/02/17,13:45:43,13,08,1, 11.9,1,1, -1.204, 10509.607, 352.196, 52820.028 24/02/17,13:45:43,14,08,1, 11.9,1,1, -1.204, 10509.595, 352.205, 52820.023 24/02/17,13:45:43,15,08,1, 11.9,1,1, -1.204, 10509.600, 352.181, 52820.029 24/02/17,13:45:43,16,08,1, 11.9,1,1, -1.204, 10509.607, 352.193, 52820.041 24/02/17,13:45:43,17,08,1, 11.9,1,1, -1.204, 10509.625, 352.214, 52820.045 24/02/17,13:45:43,18,08,1, 11.9,1,1, -1.204, 10509.593, 352.227, 52820.074 24/02/17,13:45:43,19,08,1, 11.9,1,1, -1.204, 10509.608, 352.250, 52820.296 24/02/17,13:45:44,00,08,1, 11.9,1,1, -1.207, 10509.603, 352.250, 52820.296 24/02/17,13:45:44,01,08,1, 11.9,1,1, -1.207, 10509.648, 352.254, 52820.044 24/02/17,13:45:44,02,08,1, 11.9,1,1, -1.207, 10509.657, 352.230, 52820.052 24/02/17,13:45:44,03,08,1, 11.9,1,1, -1.207, 10509.657, 352.228, 52820.051 24/02/17,13:45:44,04,08,1, 11.9,1,1, -1.207, 10509.617, 352.244, 52820.045 24/02/17,13:45:44,05,08,1, 11.9,1,1, -1.207, 10509.597, 352.228, 52820.049 24/02/17,13:45:44,06,08,1, 11.9,1,1, -1.207, 10509.641, 352.221, 52820.025 24/02/17,13:45:44,07,08,1, 11.9,1,1, -1.207, 10509.619, 352.227, 52820.030 24/02/17,13:45:44,08,08,1, 11.9,1,1, -1.207, 10509.651, 352.231, 52820.041 24/02/17,13:45:44,09,08,1, 11.9,1,1, -1.207, 10509.622, 352.238, 52820.039 24/02/17,13:45:44,10,08,1, 11.9,1,1, -1.207, 10509.645, 352.222, 52820.023 24/02/17,13:45:44,11,08,1, 11.9,1,1, -1.207, 10509.640, 352.234, 52820.022 24/02/17,13:45:44,12,08,1, 11.9,1,1, -1.207, 10509.634, 352.237, 52820.014 24/02/17,13:45:44,13,08,1, 11.9,1,1, -1.207, 10509.659, 352.220, 52820.045 24/02/17,13:45:44,14,08,1, 11.9,1,1, -1.207, 10509.668, 352.257, 52820.044 24/02/17,13:45:44,15,08,1, 11.9,1,1, -1.207, 10509.650, 352.232, 52820.052 24/02/17,13:45:44,16,08,1, 11.9,1,1, -1.207, 10509.649, 352.241, 52820.057 24/02/17,13:45:44,17,08,1, 11.9,1,1, -1.207, 10509.636, 352.214, 52820.055 24/02/17,13:45:44,18,08,1, 11.9,1,1, -1.207, 10509.628, 352.214, 52820.055 24/02/17,13:45:44,19,08,1, 11.9,1,1, -1.207, 10509.642, 352.232, 52820.083 24/02/17,13:45:45,00,08,1, 11.9,1,1, -1.202, 10509.636, 352.232, 52820.083 24/02/17,13:45:45,01,08,1, 11.9,1,1, -1.202, 10509.678, 352.218, 52820.093 24/02/17,13:45:45,02,08,1, 11.9,1,1, -1.202, 10509.665, 352.212, 52820.082 24/02/17,13:45:45,03,08,1, 11.9,1,1, -1.202, 10509.645, 352.216, 52820.063 24/02/17,13:45:45,04,08,1, 11.9,1,1, -1.202, 10509.671, 352.213, 52820.069 24/02/17,13:45:45,05,08,1, 11.9,1,1, -1.202, 10509.656, 352.211, 52820.060 24/02/17,13:45:45,06,08,1, 11.9,1,1, -1.202, 10509.663, 352.220, 52820.085 24/02/17,13:45:45,07,08,1, 11.9,1,1, -1.202, 10509.675, 352.218, 52820.067 24/02/17,13:45:45,08,08,1, 11.9,1,1, -1.202, 10509.645, 352.217, 52820.250 24/02/17,13:45:45,09,08,1, 11.9,1,1, -1.202, 10509.670, 352.220, 52820.122 24/02/17,13:45:45,10,08,1, 11.9,1,1, -1.202, 10509.666, 352.208, 52820.090 24/02/17,13:45:45,11,08,1, 11.9,1,1, -1.202, 10509.637, 352.176, 52820.072 24/02/17,13:45:45,12,08,1, 11.9,1,1, -1.202, 10509.647, 352.194, 52820.051 24/02/17,13:45:45,13,08,1, 11.9,1,1, -1.202, 10509.667, 352.198, 52820.051 24/02/17,13:45:45,14,08,1, 11.9,1,1, -1.202, 10509.648, 352.206, 52820.048 24/02/17,13:45:45,15,08,1, 11.9,1,1, -1.202, 10509.657, 352.212, 52820.084 24/02/17,13:45:45,16,08,1, 11.9,1,1, -1.202, 10509.652, 352.184, 52820.045 24/02/17,13:45:45,17,08,1, 11.9,1,1, -1.202, 10509.657, 352.195, 52820.088 24/02/17,13:45:45,18,08,1, 11.9,1,1, -1.202, 10509.682, 352.181, 52820.044 24/02/17,13:45:45,19,08,1, 11.9,1,1, -1.202, 10509.659, 352.224, 52820.041 24/02/17,13:45:46,00,08,1, 11.9,1,1, -1.206, 10509.653, 352.224, 52820.041 24/02/17,13:45:46,01,08,1, 11.9,1,1, -1.206, 10509.673, 352.202, 52820.059 24/02/17,13:45:46,02,08,1, 11.9,1,1, -1.206, 10509.685, 352.217, 52820.046 24/02/17,13:45:46,03,08,1, 11.9,1,1, -1.206, 10509.663, 352.194, 52820.074 24/02/17,13:45:46,04,08,1, 11.9,1,1, -1.206, 10509.673, 352.196, 52820.105 24/02/17,13:45:46,05,08,1, 11.9,1,1, -1.206, 10509.675, 352.196, 52820.081 24/02/17,13:45:46,06,08,1, 11.9,1,1, -1.206, 10509.687, 352.197, 52820.113 24/02/17,13:45:46,07,08,1, 11.9,1,1, -1.206, 10509.685, 352.219, 52820.092 24/02/17,13:45:46,08,08,1, 11.9,1,1, -1.206, 10509.674, 352.204, 52820.078 24/02/17,13:45:46,09,08,1, 11.9,1,1, -1.206, 10509.685, 352.197, 52820.066 24/02/17,13:45:46,10,08,1, 11.9,1,1, -1.206, 10509.670, 352.200, 52820.068 24/02/17,13:45:46,11,08,1, 11.9,1,1, -1.206, 10509.684, 352.202, 52820.062 24/02/17,13:45:46,12,08,1, 11.9,1,1, -1.206, 10509.678, 352.202, 52820.051 24/02/17,13:45:46,13,08,1, 11.9,1,1, -1.206, 10509.684, 352.207, 52820.069 24/02/17,13:45:46,14,08,1, 11.9,1,1, -1.206, 10509.689, 352.225, 52820.090 24/02/17,13:45:46,15,08,1, 11.9,1,1, -1.206, 10509.685, 352.225, 52820.068 24/02/17,13:45:46,16,08,1, 11.9,1,1, -1.206, 10509.684, 352.192, 52820.074 24/02/17,13:45:46,17,08,1, 11.9,1,1, -1.206, 10509.701, 352.228, 52820.086 24/02/17,13:45:46,18,08,1, 11.9,1,1, -1.206, 10509.696, 352.198, 52820.065 24/02/17,13:45:46,19,08,1, 11.9,1,1, -1.206, 10509.711, 352.183, 52820.077 24/02/17,13:45:47,00,08,1, 11.8,1,1, -1.204, 10509.703, 352.183, 52820.077 24/02/17,13:45:47,01,08,1, 11.8,1,1, -1.204, 10509.671, 352.176, 52820.068 24/02/17,13:45:47,02,08,1, 11.8,1,1, -1.204, 10509.698, 352.200, 52820.124 24/02/17,13:45:47,03,08,1, 11.8,1,1, -1.204, 10509.678, 352.206, 52820.099 24/02/17,13:45:47,04,08,1, 11.8,1,1, -1.204, 10509.689, 352.179, 52820.077 24/02/17,13:45:47,05,08,1, 11.8,1,1, -1.204, 10509.708, 352.196, 52820.030 24/02/17,13:45:47,06,08,1, 11.8,1,1, -1.204, 10509.710, 352.209, 52820.141 24/02/17,13:45:47,07,08,1, 11.8,1,1, -1.204, 10509.714, 352.200, 52820.146 24/02/17,13:45:47,08,08,1, 11.8,1,1, -1.204, 10509.695, 352.179, 52820.051 24/02/17,13:45:47,09,08,1, 11.8,1,1, -1.204, 10509.687, 352.200, 52820.123 24/02/17,13:45:47,10,08,1, 11.8,1,1, -1.204, 10509.711, 352.188, 52820.113 24/02/17,13:45:47,11,08,1, 11.8,1,1, -1.204, 10509.698, 352.162, 52820.056 24/02/17,13:45:47,12,08,1, 11.8,1,1, -1.204, 10509.710, 352.147, 52820.045 24/02/17,13:45:47,13,08,1, 11.8,1,1, -1.204, 10509.696, 352.174, 52820.090 24/02/17,13:45:47,14,08,1, 11.8,1,1, -1.204, 10509.693, 352.170, 52820.074 24/02/17,13:45:47,15,08,1, 11.8,1,1, -1.204, 10509.675, 352.165, 52820.345 24/02/17,13:45:47,16,08,1, 11.8,1,1, -1.204, 10509.685, 352.188, 52820.144 24/02/17,13:45:47,17,08,1, 11.8,1,1, -1.204, 10509.708, 352.161, 52820.086 24/02/17,13:45:47,18,08,1, 11.8,1,1, -1.204, 10509.699, 352.190, 52820.104 24/02/17,13:45:47,19,08,1, 11.8,1,1, -1.204, 10509.715, 352.187, 52820.088 24/02/17,13:45:48,00,08,1, 11.9,1,1, -1.208, 10509.712, 352.187, 52820.088 24/02/17,13:45:48,01,08,1, 11.9,1,1, -1.208, 10509.693, 352.158, 52820.069 24/02/17,13:45:48,02,08,1, 11.9,1,1, -1.208, 10509.717, 352.155, 52820.069 24/02/17,13:45:48,03,08,1, 11.9,1,1, -1.208, 10509.673, 352.164, 52820.054 24/02/17,13:45:48,04,08,1, 11.9,1,1, -1.208, 10509.688, 352.165, 52820.048 24/02/17,13:45:48,05,08,1, 11.9,1,1, -1.208, 10509.701, 352.177, 52820.078 24/02/17,13:45:48,06,08,1, 11.9,1,1, -1.208, 10509.704, 352.175, 52820.054 24/02/17,13:45:48,07,08,1, 11.9,1,1, -1.208, 10509.718, 352.169, 52820.047 24/02/17,13:45:48,08,08,1, 11.9,1,1, -1.208, 10509.735, 352.157, 52820.079 24/02/17,13:45:48,09,08,1, 11.9,1,1, -1.208, 10509.716, 352.174, 52820.088 24/02/17,13:45:48,10,08,1, 11.9,1,1, -1.208, 10509.720, 352.187, 52820.115 24/02/17,13:45:48,11,08,1, 11.9,1,1, -1.208, 10509.733, 352.190, 52820.124 24/02/17,13:45:48,12,08,1, 11.9,1,1, -1.208, 10509.743, 352.184, 52820.084 24/02/17,13:45:48,13,08,1, 11.9,1,1, -1.208, 10509.736, 352.183, 52820.073 24/02/17,13:45:48,14,08,1, 11.9,1,1, -1.208, 10509.746, 352.191, 52820.080 24/02/17,13:45:48,15,08,1, 11.9,1,1, -1.208, 10509.715, 352.201, 52820.079 24/02/17,13:45:48,16,08,1, 11.9,1,1, -1.208, 10509.741, 352.183, 52820.072 24/02/17,13:45:48,17,08,1, 11.9,1,1, -1.208, 10509.745, 352.173, 52820.079 24/02/17,13:45:48,18,08,1, 11.9,1,1, -1.208, 10509.745, 352.209, 52820.086 24/02/17,13:45:48,19,08,1, 11.9,1,1, -1.208, 10509.727, 352.201, 52820.063 24/02/17,13:45:49,00,08,1, 11.8,1,1, -1.206, 10509.720, 352.201, 52820.063 24/02/17,13:45:49,01,08,1, 11.8,1,1, -1.206, 10509.752, 352.151, 52820.092 24/02/17,13:45:49,02,08,1, 11.8,1,1, -1.206, 10509.725, 352.170, 52820.075 24/02/17,13:45:49,03,08,1, 11.8,1,1, -1.206, 10509.750, 352.177, 52820.069 24/02/17,13:45:49,04,08,1, 11.8,1,1, -1.206, 10509.768, 352.191, 52820.098 24/02/17,13:45:49,05,08,1, 11.8,1,1, -1.206, 10509.721, 352.160, 52820.082 24/02/17,13:45:49,06,08,1, 11.8,1,1, -1.206, 10509.733, 352.149, 52820.110 24/02/17,13:45:49,07,08,1, 11.8,1,1, -1.206, 10509.729, 352.173, 52820.080 24/02/17,13:45:49,08,08,1, 11.8,1,1, -1.206, 10509.723, 352.193, 52820.094 24/02/17,13:45:49,09,08,1, 11.8,1,1, -1.206, 10509.732, 352.176, 52820.077 24/02/17,13:45:49,10,08,1, 11.8,1,1, -1.206, 10509.753, 352.178, 52820.067 24/02/17,13:45:49,11,08,1, 11.8,1,1, -1.206, 10509.737, 352.160, 52820.107 24/02/17,13:45:49,12,08,1, 11.8,1,1, -1.206, 10509.757, 352.144, 52820.102 24/02/17,13:45:49,13,08,1, 11.8,1,1, -1.206, 10509.740, 352.162, 52820.062 24/02/17,13:45:49,14,08,1, 11.8,1,1, -1.206, 10509.755, 352.167, 52820.085 24/02/17,13:45:49,15,08,1, 11.8,1,1, -1.206, 10509.766, 352.168, 52820.083 24/02/17,13:45:49,16,08,1, 11.8,1,1, -1.206, 10509.766, 352.183, 52820.072 24/02/17,13:45:49,17,08,1, 11.8,1,1, -1.206, 10509.755, 352.152, 52820.059 24/02/17,13:45:49,18,08,1, 11.8,1,1, -1.206, 10509.766, 352.183, 52820.103 24/02/17,13:45:49,19,08,1, 11.8,1,1, -1.206, 10509.754, 352.166, 52820.051 24/02/17,13:45:50,00,08,1, 11.9,1,1, -1.206, 10509.753, 352.166, 52820.051 24/02/17,13:45:50,01,08,1, 11.9,1,1, -1.206, 10509.792, 352.149, 52820.059 24/02/17,13:45:50,02,08,1, 11.9,1,1, -1.206, 10509.757, 352.154, 52820.064 24/02/17,13:45:50,03,08,1, 11.9,1,1, -1.206, 10509.736, 352.154, 52820.029 24/02/17,13:45:50,04,08,1, 11.9,1,1, -1.206, 10509.760, 352.148, 52820.067 24/02/17,13:45:50,05,08,1, 11.9,1,1, -1.206, 10509.755, 352.141, 52820.091 24/02/17,13:45:50,06,08,1, 11.9,1,1, -1.206, 10509.760, 352.152, 52820.099 24/02/17,13:45:50,07,08,1, 11.9,1,1, -1.206, 10509.761, 352.164, 52820.069 24/02/17,13:45:50,08,08,1, 11.9,1,1, -1.206, 10509.772, 352.161, 52820.071 24/02/17,13:45:50,09,08,1, 11.9,1,1, -1.206, 10509.783, 352.151, 52820.112 24/02/17,13:45:50,10,08,1, 11.9,1,1, -1.206, 10509.747, 352.149, 52820.060 24/02/17,13:45:50,11,08,1, 11.9,1,1, -1.206, 10509.786, 352.169, 52820.082 24/02/17,13:45:50,12,08,1, 11.9,1,1, -1.206, 10509.786, 352.145, 52820.091 24/02/17,13:45:50,13,08,1, 11.9,1,1, -1.206, 10509.777, 352.156, 52820.102 24/02/17,13:45:50,14,08,1, 11.9,1,1, -1.206, 10509.782, 352.147, 52820.091 24/02/17,13:45:50,15,08,1, 11.9,1,1, -1.206, 10509.765, 352.153, 52820.096 24/02/17,13:45:50,16,08,1, 11.9,1,1, -1.206, 10509.771, 352.143, 52820.101 24/02/17,13:45:50,17,08,1, 11.9,1,1, -1.206, 10509.780, 352.160, 52820.103 24/02/17,13:45:50,18,08,1, 11.9,1,1, -1.206, 10509.787, 352.178, 52820.095 24/02/17,13:45:50,19,08,1, 11.9,1,1, -1.206, 10509.770, 352.148, 52820.083 24/02/17,13:45:51,00,08,1, 11.9,1,1, -1.207, 10509.762, 352.148, 52820.083 24/02/17,13:45:51,01,08,1, 11.9,1,1, -1.207, 10509.778, 352.139, 52820.086 24/02/17,13:45:51,02,08,1, 11.9,1,1, -1.207, 10509.777, 352.158, 52820.074 24/02/17,13:45:51,03,08,1, 11.9,1,1, -1.207, 10509.761, 352.141, 52820.086 24/02/17,13:45:51,04,08,1, 11.9,1,1, -1.207, 10509.765, 352.121, 52820.082 24/02/17,13:45:51,05,08,1, 11.9,1,1, -1.207, 10509.773, 352.150, 52820.065 24/02/17,13:45:51,06,08,1, 11.9,1,1, -1.207, 10509.777, 352.142, 52820.108 24/02/17,13:45:51,07,08,1, 11.9,1,1, -1.207, 10509.801, 352.142, 52820.066 24/02/17,13:45:51,08,08,1, 11.9,1,1, -1.207, 10509.768, 352.127, 52820.057 24/02/17,13:45:51,09,08,1, 11.9,1,1, -1.207, 10509.783, 352.137, 52820.061 24/02/17,13:45:51,10,08,1, 11.9,1,1, -1.207, 10509.781, 352.149, 52820.051 24/02/17,13:45:51,11,08,1, 11.9,1,1, -1.207, 10509.784, 352.140, 52820.049 24/02/17,13:45:51,12,08,1, 11.9,1,1, -1.207, 10509.804, 352.123, 52820.084 24/02/17,13:45:51,13,08,1, 11.9,1,1, -1.207, 10509.810, 352.138, 52820.051 24/02/17,13:45:51,14,08,1, 11.9,1,1, -1.207, 10509.806, 352.153, 52820.074 24/02/17,13:45:51,15,08,1, 11.9,1,1, -1.207, 10509.781, 352.116, 52820.069 24/02/17,13:45:51,16,08,1, 11.9,1,1, -1.207, 10509.801, 352.137, 52820.074 24/02/17,13:45:51,17,08,1, 11.9,1,1, -1.207, 10509.790, 352.117, 52820.047 24/02/17,13:45:51,18,08,1, 11.9,1,1, -1.207, 10509.817, 352.115, 52820.032 24/02/17,13:45:51,19,08,1, 11.9,1,1, -1.207, 10509.789, 352.122, 52820.054 24/02/17,13:45:52,00,08,1, 11.9,1,1, -1.208, 10509.787, 352.122, 52820.054 24/02/17,13:45:52,01,08,1, 11.9,1,1, -1.208, 10509.783, 352.081, 52820.068 24/02/17,13:45:52,02,08,1, 11.9,1,1, -1.208, 10509.805, 352.111, 52820.059 24/02/17,13:45:52,03,08,1, 11.9,1,1, -1.208, 10509.784, 352.100, 52820.099 24/02/17,13:45:52,04,08,1, 11.9,1,1, -1.208, 10509.798, 352.093, 52820.067 24/02/17,13:45:52,05,08,1, 11.9,1,1, -1.208, 10509.782, 352.113, 52820.075 24/02/17,13:45:52,06,08,1, 11.9,1,1, -1.208, 10509.765, 352.105, 52820.077 24/02/17,13:45:52,07,08,1, 11.9,1,1, -1.208, 10509.797, 352.086, 52820.069 24/02/17,13:45:52,08,08,1, 11.9,1,1, -1.208, 10509.791, 352.106, 52820.038 24/02/17,13:45:52,09,08,1, 11.9,1,1, -1.208, 10509.801, 352.124, 52820.069 24/02/17,13:45:52,10,08,1, 11.9,1,1, -1.208, 10509.811, 352.098, 52820.052 24/02/17,13:45:52,11,08,1, 11.9,1,1, -1.208, 10509.793, 352.086, 52820.068 24/02/17,13:45:52,12,08,1, 11.9,1,1, -1.208, 10509.805, 352.077, 52820.057 24/02/17,13:45:52,13,08,1, 11.9,1,1, -1.208, 10509.810, 352.107, 52820.083 24/02/17,13:45:52,14,08,1, 11.9,1,1, -1.208, 10509.817, 352.081, 52820.084 24/02/17,13:45:52,15,08,1, 11.9,1,1, -1.208, 10509.813, 352.096, 52820.083 24/02/17,13:45:52,16,08,1, 11.9,1,1, -1.208, 10509.820, 352.079, 52820.055 24/02/17,13:45:52,17,08,1, 11.9,1,1, -1.208, 10509.828, 352.081, 52820.067 24/02/17,13:45:52,18,08,1, 11.9,1,1, -1.208, 10509.820, 352.058, 52820.058 24/02/17,13:45:52,19,08,1, 11.9,1,1, -1.208, 10509.830, 352.087, 52820.057 24/02/17,13:45:53,00,08,1, 11.9,1,1, -1.204, 10509.828, 352.087, 52820.057 24/02/17,13:45:53,01,08,1, 11.9,1,1, -1.204, 10509.827, 352.101, 52820.060 24/02/17,13:45:53,02,08,1, 11.9,1,1, -1.204, 10509.815, 352.098, 52820.077 24/02/17,13:45:53,03,08,1, 11.9,1,1, -1.204, 10509.838, 352.089, 52820.062 24/02/17,13:45:53,04,08,1, 11.9,1,1, -1.204, 10509.827, 352.071, 52820.055 24/02/17,13:45:53,05,08,1, 11.9,1,1, -1.204, 10509.832, 352.089, 52820.083 24/02/17,13:45:53,06,08,1, 11.9,1,1, -1.204, 10509.829, 352.101, 52820.072 24/02/17,13:45:53,07,08,1, 11.9,1,1, -1.204, 10509.846, 352.105, 52820.086 24/02/17,13:45:53,08,08,1, 11.9,1,1, -1.204, 10509.837, 352.108, 52820.111 24/02/17,13:45:53,09,08,1, 11.9,1,1, -1.204, 10509.840, 352.095, 52820.093 24/02/17,13:45:53,10,08,1, 11.9,1,1, -1.204, 10509.838, 352.094, 52820.107 24/02/17,13:45:53,11,08,1, 11.9,1,1, -1.204, 10509.861, 352.098, 52820.118 24/02/17,13:45:53,12,08,1, 11.9,1,1, -1.204, 10509.873, 352.107, 52820.061 24/02/17,13:45:53,13,08,1, 11.9,1,1, -1.204, 10509.855, 352.099, 52820.096 24/02/17,13:45:53,14,08,1, 11.9,1,1, -1.204, 10509.863, 352.096, 52820.119 24/02/17,13:45:53,15,08,1, 11.9,1,1, -1.204, 10509.868, 352.088, 52820.099 24/02/17,13:45:53,16,08,1, 11.9,1,1, -1.204, 10509.854, 352.098, 52820.101 24/02/17,13:45:53,17,08,1, 11.9,1,1, -1.204, 10509.855, 352.092, 52820.078 24/02/17,13:45:53,18,08,1, 11.9,1,1, -1.204, 10509.879, 352.077, 52820.088 24/02/17,13:45:53,19,08,1, 11.9,1,1, -1.204, 10509.876, 352.092, 52820.075 24/02/17,13:45:54,00,08,1, 11.9,1,1, -1.207, 10509.870, 352.092, 52820.075 24/02/17,13:45:54,01,08,1, 11.9,1,1, -1.207, 10509.867, 352.085, 52820.096 24/02/17,13:45:54,02,08,1, 11.9,1,1, -1.207, 10509.858, 352.105, 52820.048 24/02/17,13:45:54,03,08,1, 11.9,1,1, -1.207, 10509.847, 352.076, 52820.057 24/02/17,13:45:54,04,08,1, 11.9,1,1, -1.207, 10509.869, 352.085, 52820.084 24/02/17,13:45:54,05,08,1, 11.9,1,1, -1.207, 10509.856, 352.087, 52820.084 24/02/17,13:45:54,06,08,1, 11.9,1,1, -1.207, 10509.817, 352.077, 52820.086 24/02/17,13:45:54,07,08,1, 11.9,1,1, -1.207, 10509.882, 352.048, 52820.077 24/02/17,13:45:54,08,08,1, 11.9,1,1, -1.207, 10509.859, 352.050, 52820.090 24/02/17,13:45:54,09,08,1, 11.9,1,1, -1.207, 10509.854, 352.060, 52820.063 24/02/17,13:45:54,10,08,1, 11.9,1,1, -1.207, 10509.861, 352.081, 52820.094 24/02/17,13:45:54,11,08,1, 11.9,1,1, -1.207, 10509.847, 352.056, 52820.057 24/02/17,13:45:54,12,08,1, 11.9,1,1, -1.207, 10509.836, 352.053, 52820.069 24/02/17,13:45:54,13,08,1, 11.9,1,1, -1.207, 10509.855, 352.038, 52820.067 24/02/17,13:45:54,14,08,1, 11.9,1,1, -1.207, 10509.857, 352.049, 52820.060 24/02/17,13:45:54,15,08,1, 11.9,1,1, -1.207, 10509.857, 352.041, 52820.075 24/02/17,13:45:54,16,08,1, 11.9,1,1, -1.207, 10509.849, 352.051, 52820.049 24/02/17,13:45:54,17,08,1, 11.9,1,1, -1.207, 10509.857, 352.044, 52820.029 24/02/17,13:45:54,18,08,1, 11.9,1,1, -1.207, 10509.845, 352.046, 52820.092 24/02/17,13:45:54,19,08,1, 11.9,1,1, -1.207, 10509.856, 352.038, 52820.101 24/02/17,13:45:55,00,08,1, 11.9,1,1, -1.206, 10509.853, 352.038, 52820.101 24/02/17,13:45:55,01,08,1, 11.9,1,1, -1.206, 10509.826, 352.068, 52820.048 24/02/17,13:45:55,02,08,1, 11.9,1,1, -1.206, 10509.864, 352.066, 52820.111 24/02/17,13:45:55,03,08,1, 11.9,1,1, -1.206, 10509.857, 352.039, 52820.085 24/02/17,13:45:55,04,08,1, 11.9,1,1, -1.206, 10509.843, 352.048, 52820.106 24/02/17,13:45:55,05,08,1, 11.9,1,1, -1.206, 10509.842, 352.034, 52820.093 24/02/17,13:45:55,06,08,1, 11.9,1,1, -1.206, 10509.860, 352.039, 52820.066 24/02/17,13:45:55,07,08,1, 11.9,1,1, -1.206, 10509.832, 352.035, 52820.078 24/02/17,13:45:55,08,08,1, 11.9,1,1, -1.206, 10509.842, 352.035, 52820.058 24/02/17,13:45:55,09,08,1, 11.9,1,1, -1.206, 10509.846, 352.030, 52820.030 24/02/17,13:45:55,10,08,1, 11.9,1,1, -1.206, 10509.871, 352.038, 52820.061 24/02/17,13:45:55,11,08,1, 11.9,1,1, -1.206, 10509.856, 352.023, 52820.083 24/02/17,13:45:55,12,08,1, 11.9,1,1, -1.206, 10509.860, 352.028, 52820.075 24/02/17,13:45:55,13,08,1, 11.9,1,1, -1.206, 10509.850, 352.010, 52820.060 24/02/17,13:45:55,14,08,1, 11.9,1,1, -1.206, 10509.877, 352.041, 52820.084 24/02/17,13:45:55,15,08,1, 11.9,1,1, -1.206, 10509.891, 352.041, 52820.056 24/02/17,13:45:55,16,08,1, 11.9,1,1, -1.206, 10509.883, 352.039, 52820.039 24/02/17,13:45:55,17,08,1, 11.9,1,1, -1.206, 10509.886, 352.059, 52820.079 24/02/17,13:45:55,18,08,1, 11.9,1,1, -1.206, 10509.912, 352.059, 52820.066 24/02/17,13:45:55,19,08,1, 11.9,1,1, -1.206, 10509.883, 352.075, 52820.078 24/02/17,13:45:56,00,08,1, 11.9,1,1, -1.206, 10509.878, 352.075, 52820.078 24/02/17,13:45:56,01,08,1, 11.9,1,1, -1.206, 10509.902, 352.067, 52820.108 24/02/17,13:45:56,02,08,1, 11.9,1,1, -1.206, 10509.910, 352.072, 52820.082 24/02/17,13:45:56,03,08,1, 11.9,1,1, -1.206, 10509.925, 352.054, 52820.105 24/02/17,13:45:56,04,08,1, 11.9,1,1, -1.206, 10509.905, 352.079, 52820.095 24/02/17,13:45:56,05,08,1, 11.9,1,1, -1.206, 10509.901, 352.072, 52820.105 24/02/17,13:45:56,06,08,1, 11.9,1,1, -1.206, 10509.897, 352.075, 52820.050 24/02/17,13:45:56,07,08,1, 11.9,1,1, -1.206, 10509.889, 352.068, 52820.116 24/02/17,13:45:56,08,08,1, 11.9,1,1, -1.206, 10509.928, 352.049, 52820.114 24/02/17,13:45:56,09,08,1, 11.9,1,1, -1.206, 10509.908, 352.075, 52820.120 24/02/17,13:45:56,10,08,1, 11.9,1,1, -1.206, 10509.932, 352.052, 52820.111 24/02/17,13:45:56,11,08,1, 11.9,1,1, -1.206, 10509.936, 352.060, 52820.121 24/02/17,13:45:56,12,08,1, 11.9,1,1, -1.206, 10509.907, 352.046, 52820.106 24/02/17,13:45:56,13,08,1, 11.9,1,1, -1.206, 10509.928, 352.044, 52820.148 24/02/17,13:45:56,14,08,1, 11.9,1,1, -1.206, 10509.941, 352.039, 52820.105 24/02/17,13:45:56,15,08,1, 11.9,1,1, -1.206, 10509.913, 352.042, 52820.142 24/02/17,13:45:56,16,08,1, 11.9,1,1, -1.206, 10509.926, 352.057, 52820.097 24/02/17,13:45:56,17,08,1, 11.9,1,1, -1.206, 10509.951, 352.070, 52820.125 24/02/17,13:45:56,18,08,1, 11.9,1,1, -1.206, 10509.936, 352.024, 52820.092 24/02/17,13:45:56,19,08,1, 11.9,1,1, -1.206, 10509.944, 352.027, 52820.075 24/02/17,13:45:57,00,08,1, 12.0,1,1, -1.208, 10509.937, 352.027, 52820.075 24/02/17,13:45:57,01,08,1, 12.0,1,1, -1.208, 10509.944, 352.066, 52820.084 24/02/17,13:45:57,02,08,1, 12.0,1,1, -1.208, 10509.956, 352.094, 52820.304 24/02/17,13:45:57,03,08,1, 12.0,1,1, -1.208, 10509.940, 352.109, 52820.264 24/02/17,13:45:57,04,08,1, 12.0,1,1, -1.208, 10509.957, 352.081, 52820.276 24/02/17,13:45:57,05,08,1, 12.0,1,1, -1.208, 10509.976, 352.097, 52820.253 24/02/17,13:45:57,06,08,1, 12.0,1,1, -1.208, 10509.961, 352.094, 52820.217 24/02/17,13:45:57,07,08,1, 12.0,1,1, -1.208, 10509.952, 352.081, 52820.257 24/02/17,13:45:57,08,08,1, 12.0,1,1, -1.208, 10509.945, 352.090, 52820.249 24/02/17,13:45:57,09,08,1, 12.0,1,1, -1.208, 10509.942, 352.091, 52820.268 24/02/17,13:45:57,10,08,1, 12.0,1,1, -1.208, 10509.961, 352.081, 52820.242 24/02/17,13:45:57,11,08,1, 12.0,1,1, -1.208, 10509.956, 352.056, 52820.272 24/02/17,13:45:57,12,08,1, 12.0,1,1, -1.208, 10509.975, 352.079, 52820.286 24/02/17,13:45:57,13,08,1, 12.0,1,1, -1.208, 10509.968, 352.100, 52820.267 24/02/17,13:45:57,14,08,1, 12.0,1,1, -1.208, 10509.957, 352.088, 52820.260 24/02/17,13:45:57,15,08,1, 12.0,1,1, -1.208, 10509.959, 352.086, 52820.282 24/02/17,13:45:57,16,08,1, 12.0,1,1, -1.208, 10509.951, 352.104, 52820.261 24/02/17,13:45:57,17,08,1, 12.0,1,1, -1.208, 10509.952, 352.099, 52820.283 24/02/17,13:45:57,18,08,1, 12.0,1,1, -1.208, 10509.971, 352.108, 52820.303 24/02/17,13:45:57,19,08,1, 12.0,1,1, -1.208, 10509.955, 352.088, 52820.251 24/02/17,13:45:58,00,08,1, 11.9,1,1, -1.204, 10509.953, 352.088, 52820.251 24/02/17,13:45:58,01,08,1, 11.9,1,1, -1.204, 10509.983, 352.097, 52820.270 24/02/17,13:45:58,02,08,1, 11.9,1,1, -1.204, 10509.988, 352.086, 52820.259 24/02/17,13:45:58,03,08,1, 11.9,1,1, -1.204, 10509.976, 352.098, 52820.246 24/02/17,13:45:58,04,08,1, 11.9,1,1, -1.204, 10509.989, 352.102, 52820.283 24/02/17,13:45:58,05,08,1, 11.9,1,1, -1.204, 10509.976, 352.093, 52820.312 24/02/17,13:45:58,06,08,1, 11.9,1,1, -1.204, 10509.969, 352.099, 52820.312 24/02/17,13:45:58,07,08,1, 11.9,1,1, -1.204, 10509.988, 352.091, 52820.274 24/02/17,13:45:58,08,08,1, 11.9,1,1, -1.204, 10509.992, 352.103, 52820.281 24/02/17,13:45:58,09,08,1, 11.9,1,1, -1.204, 10510.006, 352.092, 52820.286 24/02/17,13:45:58,10,08,1, 11.9,1,1, -1.204, 10509.974, 352.086, 52820.268 24/02/17,13:45:58,11,08,1, 11.9,1,1, -1.204, 10509.961, 352.072, 52820.288 24/02/17,13:45:58,12,08,1, 11.9,1,1, -1.204, 10509.991, 352.100, 52820.277 24/02/17,13:45:58,13,08,1, 11.9,1,1, -1.204, 10509.974, 352.086, 52820.284 24/02/17,13:45:58,14,08,1, 11.9,1,1, -1.204, 10509.990, 352.066, 52820.299 24/02/17,13:45:58,15,08,1, 11.9,1,1, -1.204, 10510.018, 352.071, 52820.245 24/02/17,13:45:58,16,08,1, 11.9,1,1, -1.204, 10509.980, 352.052, 52820.279 24/02/17,13:45:58,17,08,1, 11.9,1,1, -1.204, 10509.980, 352.066, 52820.284 24/02/17,13:45:58,18,08,1, 11.9,1,1, -1.204, 10510.007, 352.028, 52820.035 24/02/17,13:45:58,19,08,1, 11.9,1,1, -1.204, 10509.996, 352.027, 52820.202 24/02/17,13:45:59,00,08,1, 11.9,1,1, -1.205, 10509.995, 352.027, 52820.202 24/02/17,13:45:59,01,08,1, 11.9,1,1, -1.205, 10510.007, 352.024, 52820.250 24/02/17,13:45:59,02,08,1, 11.9,1,1, -1.205, 10509.982, 352.059, 52820.247 24/02/17,13:45:59,03,08,1, 11.9,1,1, -1.205, 10509.998, 352.055, 52820.254 24/02/17,13:45:59,04,08,1, 11.9,1,1, -1.205, 10510.002, 352.054, 52820.279 24/02/17,13:45:59,05,08,1, 11.9,1,1, -1.205, 10509.978, 352.053, 52820.230 24/02/17,13:45:59,06,08,1, 11.9,1,1, -1.205, 10509.998, 352.038, 52820.262 24/02/17,13:45:59,07,08,1, 11.9,1,1, -1.205, 10510.014, 352.057, 52820.251 24/02/17,13:45:59,08,08,1, 11.9,1,1, -1.205, 10510.004, 352.071, 52820.253 24/02/17,13:45:59,09,08,1, 11.9,1,1, -1.205, 10510.007, 352.070, 52820.271 24/02/17,13:45:59,10,08,1, 11.9,1,1, -1.205, 10509.996, 352.055, 52820.296 24/02/17,13:45:59,11,08,1, 11.9,1,1, -1.205, 10510.007, 352.069, 52820.263 24/02/17,13:45:59,12,08,1, 11.9,1,1, -1.205, 10510.010, 352.063, 52820.274 24/02/17,13:45:59,13,08,1, 11.9,1,1, -1.205, 10510.016, 352.053, 52820.280 24/02/17,13:45:59,14,08,1, 11.9,1,1, -1.205, 10510.021, 352.036, 52820.280 24/02/17,13:45:59,15,08,1, 11.9,1,1, -1.205, 10510.020, 352.047, 52820.265 24/02/17,13:45:59,16,08,1, 11.9,1,1, -1.205, 10510.005, 352.045, 52820.260 24/02/17,13:45:59,17,08,1, 11.9,1,1, -1.205, 10510.035, 352.038, 52820.276 24/02/17,13:45:59,18,08,1, 11.9,1,1, -1.205, 10510.050, 352.054, 52820.225 24/02/17,13:45:59,19,08,1, 11.9,1,1, -1.205, 10510.023, 352.050, 52820.276 24/02/17,13:46:00,00,09,1, 11.9,1,1, -1.209, 10510.020, 352.050, 52820.276 24/02/17,13:46:00,01,09,1, 11.9,1,1, -1.209, 10510.047, 352.051, 52820.273 24/02/17,13:46:00,02,09,1, 11.9,1,1, -1.209, 10510.048, 352.040, 52820.096 24/02/17,13:46:00,03,09,1, 11.9,1,1, -1.209, 10510.049, 352.032, 52820.172 24/02/17,13:46:00,04,09,1, 11.9,1,1, -1.209, 10510.055, 352.039, 52820.111 24/02/17,13:46:00,05,09,1, 11.9,1,1, -1.209, 10510.083, 352.021, 52820.120 24/02/17,13:46:00,06,09,1, 11.9,1,1, -1.209, 10510.056, 352.017, 52820.092 24/02/17,13:46:00,07,09,1, 11.9,1,1, -1.209, 10510.068, 352.036, 52820.109 24/02/17,13:46:00,08,09,1, 11.9,1,1, -1.209, 10510.060, 352.028, 52820.097 24/02/17,13:46:00,09,09,1, 11.9,1,1, -1.209, 10510.058, 352.019, 52820.114 24/02/17,13:46:00,10,09,1, 11.9,1,1, -1.209, 10510.079, 352.022, 52820.123 24/02/17,13:46:00,11,09,1, 11.9,1,1, -1.209, 10510.072, 352.017, 52820.121 24/02/17,13:46:00,12,09,1, 11.9,1,1, -1.209, 10510.085, 352.011, 52820.107 24/02/17,13:46:00,13,09,1, 11.9,1,1, -1.209, 10510.075, 352.018, 52820.139 24/02/17,13:46:00,14,09,1, 11.9,1,1, -1.209, 10510.085, 352.008, 52820.138 24/02/17,13:46:00,15,09,1, 11.9,1,1, -1.209, 10510.082, 352.015, 52820.129 24/02/17,13:46:00,16,09,1, 11.9,1,1, -1.209, 10510.077, 351.999, 52820.093 24/02/17,13:46:00,17,09,1, 11.9,1,1, -1.209, 10510.065, 351.981, 52820.089 24/02/17,13:46:00,18,09,1, 11.9,1,1, -1.209, 10510.091, 351.996, 52820.110 24/02/17,13:46:00,19,09,1, 11.9,1,1, -1.209, 10510.089, 351.976, 52820.112 24/02/17,13:46:01,00,08,1, 11.9,1,1, -1.206, 10510.087, 351.976, 52820.112 24/02/17,13:46:01,01,08,1, 11.9,1,1, -1.206, 10510.070, 351.968, 52820.110 24/02/17,13:46:01,02,08,1, 11.9,1,1, -1.206, 10510.111, 351.961, 52819.994 24/02/17,13:46:01,03,08,1, 11.9,1,1, -1.206, 10510.102, 351.948, 52820.091 24/02/17,13:46:01,04,08,1, 11.9,1,1, -1.206, 10510.103, 351.958, 52820.105 24/02/17,13:46:01,05,08,1, 11.9,1,1, -1.206, 10510.105, 351.969, 52820.123 24/02/17,13:46:01,06,08,1, 11.9,1,1, -1.206, 10510.117, 351.988, 52820.138 24/02/17,13:46:01,07,08,1, 11.9,1,1, -1.206, 10510.116, 351.987, 52820.148 24/02/17,13:46:01,08,08,1, 11.9,1,1, -1.206, 10510.126, 351.970, 52820.120 24/02/17,13:46:01,09,08,1, 11.9,1,1, -1.206, 10510.127, 351.974, 52820.125 24/02/17,13:46:01,10,08,1, 11.9,1,1, -1.206, 10510.125, 351.994, 52820.121 24/02/17,13:46:01,11,08,1, 11.9,1,1, -1.206, 10510.097, 351.964, 52820.109 24/02/17,13:46:01,12,08,1, 11.9,1,1, -1.206, 10510.110, 351.980, 52820.112 24/02/17,13:46:01,13,08,1, 11.9,1,1, -1.206, 10510.118, 351.977, 52820.119 24/02/17,13:46:01,14,08,1, 11.9,1,1, -1.206, 10510.119, 351.964, 52820.101 24/02/17,13:46:01,15,08,1, 11.9,1,1, -1.206, 10510.132, 351.961, 52820.143 24/02/17,13:46:01,16,08,1, 11.9,1,1, -1.206, 10510.106, 351.968, 52820.145 24/02/17,13:46:01,17,08,1, 11.9,1,1, -1.206, 10510.112, 351.949, 52820.118 24/02/17,13:46:01,18,08,1, 11.9,1,1, -1.206, 10510.106, 351.958, 52820.123 24/02/17,13:46:01,19,08,1, 11.9,1,1, -1.206, 10510.115, 351.952, 52820.076 24/02/17,13:46:02,00,08,1, 11.9,1,1, -1.206, 10510.112, 351.952, 52820.076 24/02/17,13:46:02,01,08,1, 11.9,1,1, -1.206, 10510.140, 351.972, 52820.110 24/02/17,13:46:02,02,08,1, 11.9,1,1, -1.206, 10510.167, 351.939, 52819.990 24/02/17,13:46:02,03,08,1, 11.9,1,1, -1.206, 10510.188, 351.932, 52820.136 24/02/17,13:46:02,04,08,1, 11.9,1,1, -1.206, 10510.189, 351.954, 52820.089 24/02/17,13:46:02,05,08,1, 11.9,1,1, -1.206, 10510.170, 351.953, 52820.138 24/02/17,13:46:02,06,08,1, 11.9,1,1, -1.206, 10510.165, 351.960, 52820.139 24/02/17,13:46:02,07,08,1, 11.9,1,1, -1.206, 10510.142, 351.959, 52820.130 24/02/17,13:46:02,08,08,1, 11.9,1,1, -1.206, 10510.149, 351.949, 52820.137 24/02/17,13:46:02,09,08,1, 11.9,1,1, -1.206, 10510.146, 351.965, 52820.136 24/02/17,13:46:02,10,08,1, 11.9,1,1, -1.206, 10510.159, 351.968, 52820.176 24/02/17,13:46:02,11,08,1, 11.9,1,1, -1.206, 10510.144, 351.970, 52820.116 24/02/17,13:46:02,12,08,1, 11.9,1,1, -1.206, 10510.164, 351.987, 52820.152 24/02/17,13:46:02,13,08,1, 11.9,1,1, -1.206, 10510.159, 351.983, 52820.137 24/02/17,13:46:02,14,08,1, 11.9,1,1, -1.206, 10510.185, 351.988, 52820.119 24/02/17,13:46:02,15,08,1, 11.9,1,1, -1.206, 10510.189, 351.956, 52820.129 24/02/17,13:46:02,16,08,1, 11.9,1,1, -1.206, 10510.196, 351.956, 52820.050 24/02/17,13:46:02,17,08,1, 11.9,1,1, -1.206, 10510.216, 351.935, 52820.084 24/02/17,13:46:02,18,08,1, 11.9,1,1, -1.206, 10510.204, 351.928, 52820.057 24/02/17,13:46:02,19,08,1, 11.9,1,1, -1.206, 10510.208, 351.954, 52820.100 24/02/17,13:46:03,00,08,1, 11.9,1,1, -1.205, 10510.204, 351.954, 52820.100 24/02/17,13:46:03,01,08,1, 11.9,1,1, -1.205, 10510.202, 351.939, 52820.153 24/02/17,13:46:03,02,08,1, 11.9,1,1, -1.205, 10510.197, 351.929, 52820.131 24/02/17,13:46:03,03,08,1, 11.9,1,1, -1.205, 10510.187, 351.910, 52820.155 24/02/17,13:46:03,04,08,1, 11.9,1,1, -1.205, 10510.189, 351.929, 52820.110 24/02/17,13:46:03,05,08,1, 11.9,1,1, -1.205, 10510.176, 351.939, 52820.122 24/02/17,13:46:03,06,08,1, 11.9,1,1, -1.205, 10510.185, 351.917, 52820.142 24/02/17,13:46:03,07,08,1, 11.9,1,1, -1.205, 10510.209, 351.894, 52820.141 24/02/17,13:46:03,08,08,1, 11.9,1,1, -1.205, 10510.198, 351.919, 52820.117 24/02/17,13:46:03,09,08,1, 11.9,1,1, -1.205, 10510.175, 351.903, 52820.114 24/02/17,13:46:03,10,08,1, 11.9,1,1, -1.205, 10510.211, 351.905, 52820.128 24/02/17,13:46:03,11,08,1, 11.9,1,1, -1.205, 10510.177, 351.906, 52820.140 24/02/17,13:46:03,12,08,1, 11.9,1,1, -1.205, 10510.193, 351.921, 52820.112 24/02/17,13:46:03,13,08,1, 11.9,1,1, -1.205, 10510.210, 351.923, 52820.140 24/02/17,13:46:03,14,08,1, 11.9,1,1, -1.205, 10510.191, 351.923, 52820.116 24/02/17,13:46:03,15,08,1, 11.9,1,1, -1.205, 10510.223, 351.899, 52820.112 24/02/17,13:46:03,16,08,1, 11.9,1,1, -1.205, 10510.216, 351.927, 52820.115 24/02/17,13:46:03,17,08,1, 11.9,1,1, -1.205, 10510.218, 351.898, 52820.104 24/02/17,13:46:03,18,08,1, 11.9,1,1, -1.205, 10510.229, 351.915, 52820.113 24/02/17,13:46:03,19,08,1, 11.9,1,1, -1.205, 10510.228, 351.934, 52820.135 24/02/17,13:46:04,00,09,1, 12.0,1,1, -1.206, 10510.221, 351.934, 52820.135 24/02/17,13:46:04,01,09,1, 12.0,1,1, -1.206, 10510.241, 351.941, 52820.145 24/02/17,13:46:04,02,09,1, 12.0,1,1, -1.206, 10510.240, 351.948, 52820.130 24/02/17,13:46:04,03,09,1, 12.0,1,1, -1.206, 10510.240, 351.907, 52820.133 24/02/17,13:46:04,04,09,1, 12.0,1,1, -1.206, 10510.253, 351.921, 52820.104 24/02/17,13:46:04,05,09,1, 12.0,1,1, -1.206, 10510.241, 351.904, 52820.122 24/02/17,13:46:04,06,09,1, 12.0,1,1, -1.206, 10510.238, 351.928, 52820.099 24/02/17,13:46:04,07,09,1, 12.0,1,1, -1.206, 10510.262, 351.910, 52820.143 24/02/17,13:46:04,08,09,1, 12.0,1,1, -1.206, 10510.228, 351.907, 52820.104 24/02/17,13:46:04,09,09,1, 12.0,1,1, -1.206, 10510.239, 351.930, 52820.155 24/02/17,13:46:04,10,09,1, 12.0,1,1, -1.206, 10510.243, 351.884, 52820.137 24/02/17,13:46:04,11,09,1, 12.0,1,1, -1.206, 10510.225, 351.904, 52820.135 24/02/17,13:46:04,12,09,1, 12.0,1,1, -1.206, 10510.246, 351.885, 52820.157 24/02/17,13:46:04,13,09,1, 12.0,1,1, -1.206, 10510.253, 351.911, 52820.109 24/02/17,13:46:04,14,09,1, 12.0,1,1, -1.206, 10510.226, 351.890, 52820.134 24/02/17,13:46:04,15,09,1, 12.0,1,1, -1.206, 10510.237, 351.902, 52820.144 24/02/17,13:46:04,16,09,1, 12.0,1,1, -1.206, 10510.220, 351.885, 52820.128 24/02/17,13:46:04,17,09,1, 12.0,1,1, -1.206, 10510.233, 351.886, 52820.115 24/02/17,13:46:04,18,09,1, 12.0,1,1, -1.206, 10510.247, 351.887, 52820.131 24/02/17,13:46:04,19,09,1, 12.0,1,1, -1.206, 10510.251, 351.900, 52820.111 24/02/17,13:46:05,00,08,1, 11.9,1,1, -1.205, 10510.246, 351.900, 52820.111 24/02/17,13:46:05,01,08,1, 11.9,1,1, -1.205, 10510.241, 351.898, 52820.082 24/02/17,13:46:05,02,08,1, 11.9,1,1, -1.205, 10510.279, 351.845, 52820.089 24/02/17,13:46:05,03,08,1, 11.9,1,1, -1.205, 10510.274, 351.900, 52820.103 24/02/17,13:46:05,04,08,1, 11.9,1,1, -1.205, 10510.260, 351.868, 52820.073 24/02/17,13:46:05,05,08,1, 11.9,1,1, -1.205, 10510.264, 351.851, 52820.096 24/02/17,13:46:05,06,08,1, 11.9,1,1, -1.205, 10510.271, 351.858, 52820.101 24/02/17,13:46:05,07,08,1, 11.9,1,1, -1.205, 10510.268, 351.848, 52820.090 24/02/17,13:46:05,08,08,1, 11.9,1,1, -1.205, 10510.276, 351.869, 52820.126 24/02/17,13:46:05,09,08,1, 11.9,1,1, -1.205, 10510.280, 351.874, 52820.117 24/02/17,13:46:05,10,08,1, 11.9,1,1, -1.205, 10510.272, 351.857, 52820.119 24/02/17,13:46:05,11,08,1, 11.9,1,1, -1.205, 10510.264, 351.858, 52820.096 24/02/17,13:46:05,12,08,1, 11.9,1,1, -1.205, 10510.253, 351.862, 52820.102 24/02/17,13:46:05,13,08,1, 11.9,1,1, -1.205, 10510.308, 351.867, 52820.125 24/02/17,13:46:05,14,08,1, 11.9,1,1, -1.205, 10510.276, 351.876, 52820.130 24/02/17,13:46:05,15,08,1, 11.9,1,1, -1.205, 10510.290, 351.869, 52820.109 24/02/17,13:46:05,16,08,1, 11.9,1,1, -1.205, 10510.268, 351.869, 52820.189 24/02/17,13:46:05,17,08,1, 11.9,1,1, -1.205, 10510.276, 351.852, 52820.047 24/02/17,13:46:05,18,08,1, 11.9,1,1, -1.205, 10510.266, 351.870, 52820.065 24/02/17,13:46:05,19,08,1, 11.9,1,1, -1.205, 10510.278, 351.864, 52820.073 24/02/17,13:46:06,00,08,1, 11.9,1,1, -1.206, 10510.271, 351.864, 52820.073 24/02/17,13:46:06,01,08,1, 11.9,1,1, -1.206, 10510.292, 351.854, 52820.131 24/02/17,13:46:06,02,08,1, 11.9,1,1, -1.206, 10510.305, 351.865, 52820.130 24/02/17,13:46:06,03,08,1, 11.9,1,1, -1.206, 10510.264, 351.846, 52820.117 24/02/17,13:46:06,04,08,1, 11.9,1,1, -1.206, 10510.286, 351.848, 52820.133 24/02/17,13:46:06,05,08,1, 11.9,1,1, -1.206, 10510.281, 351.845, 52820.116 24/02/17,13:46:06,06,08,1, 11.9,1,1, -1.206, 10510.292, 351.846, 52820.087 24/02/17,13:46:06,07,08,1, 11.9,1,1, -1.206, 10510.289, 351.799, 52820.107 24/02/17,13:46:06,08,08,1, 11.9,1,1, -1.206, 10510.272, 351.851, 52820.116 24/02/17,13:46:06,09,08,1, 11.9,1,1, -1.206, 10510.297, 351.808, 52820.125 24/02/17,13:46:06,10,08,1, 11.9,1,1, -1.206, 10510.282, 351.835, 52820.230 24/02/17,13:46:06,11,08,1, 11.9,1,1, -1.206, 10510.305, 351.825, 52820.085 24/02/17,13:46:06,12,08,1, 11.9,1,1, -1.206, 10510.313, 351.831, 52820.109 24/02/17,13:46:06,13,08,1, 11.9,1,1, -1.206, 10510.322, 351.822, 52820.127 24/02/17,13:46:06,14,08,1, 11.9,1,1, -1.206, 10510.290, 351.844, 52820.145 24/02/17,13:46:06,15,08,1, 11.9,1,1, -1.206, 10510.289, 351.820, 52820.146 24/02/17,13:46:06,16,08,1, 11.9,1,1, -1.206, 10510.318, 351.832, 52820.152 24/02/17,13:46:06,17,08,1, 11.9,1,1, -1.206, 10510.297, 351.852, 52820.149 24/02/17,13:46:06,18,08,1, 11.9,1,1, -1.206, 10510.295, 351.832, 52820.148 24/02/17,13:46:06,19,08,1, 11.9,1,1, -1.206, 10510.319, 351.855, 52820.127 24/02/17,13:46:07,00,08,1, 11.9,1,1, -1.207, 10510.312, 351.855, 52820.127 24/02/17,13:46:07,01,08,1, 11.9,1,1, -1.207, 10510.305, 351.826, 52820.129 24/02/17,13:46:07,02,08,1, 11.9,1,1, -1.207, 10510.300, 351.838, 52820.128 24/02/17,13:46:07,03,08,1, 11.9,1,1, -1.207, 10510.331, 351.869, 52820.160 24/02/17,13:46:07,04,08,1, 11.9,1,1, -1.207, 10510.314, 351.855, 52820.136 24/02/17,13:46:07,05,08,1, 11.9,1,1, -1.207, 10510.318, 351.848, 52820.135 24/02/17,13:46:07,06,08,1, 11.9,1,1, -1.207, 10510.337, 351.838, 52820.157 24/02/17,13:46:07,07,08,1, 11.9,1,1, -1.207, 10510.332, 351.845, 52820.126 24/02/17,13:46:07,08,08,1, 11.9,1,1, -1.207, 10510.326, 351.854, 52820.097 24/02/17,13:46:07,09,08,1, 11.9,1,1, -1.207, 10510.318, 351.865, 52820.135 24/02/17,13:46:07,10,08,1, 11.9,1,1, -1.207, 10510.314, 351.845, 52820.134 24/02/17,13:46:07,11,08,1, 11.9,1,1, -1.207, 10510.345, 351.837, 52820.139 24/02/17,13:46:07,12,08,1, 11.9,1,1, -1.207, 10510.338, 351.850, 52820.159 24/02/17,13:46:07,13,08,1, 11.9,1,1, -1.207, 10510.323, 351.820, 52820.137 24/02/17,13:46:07,14,08,1, 11.9,1,1, -1.207, 10510.303, 351.832, 52820.150 24/02/17,13:46:07,15,08,1, 11.9,1,1, -1.207, 10510.332, 351.830, 52820.158 24/02/17,13:46:07,16,08,1, 11.9,1,1, -1.207, 10510.345, 351.831, 52820.144 24/02/17,13:46:07,17,08,1, 11.9,1,1, -1.207, 10510.321, 351.812, 52820.095 24/02/17,13:46:07,18,08,1, 11.9,1,1, -1.207, 10510.326, 351.836, 52820.166 24/02/17,13:46:07,19,08,1, 11.9,1,1, -1.207, 10510.331, 351.816, 52820.110 24/02/17,13:46:08,00,08,1, 11.9,1,1, -1.206, 10510.329, 351.816, 52820.110 24/02/17,13:46:08,01,08,1, 11.9,1,1, -1.206, 10510.332, 351.839, 52820.121 24/02/17,13:46:08,02,08,1, 11.9,1,1, -1.206, 10510.334, 351.834, 52820.113 24/02/17,13:46:08,03,08,1, 11.9,1,1, -1.206, 10510.348, 351.816, 52820.153 24/02/17,13:46:08,04,08,1, 11.9,1,1, -1.206, 10510.335, 351.838, 52820.104 24/02/17,13:46:08,05,08,1, 11.9,1,1, -1.206, 10510.346, 351.854, 52820.136 24/02/17,13:46:08,06,08,1, 11.9,1,1, -1.206, 10510.344, 351.867, 52820.114 24/02/17,13:46:08,07,08,1, 11.9,1,1, -1.206, 10510.363, 351.843, 52820.163 24/02/17,13:46:08,08,08,1, 11.9,1,1, -1.206, 10510.341, 351.861, 52820.116 24/02/17,13:46:08,09,08,1, 11.9,1,1, -1.206, 10510.358, 351.871, 52820.147 24/02/17,13:46:08,10,08,1, 11.9,1,1, -1.206, 10510.346, 351.868, 52820.174 24/02/17,13:46:08,11,08,1, 11.9,1,1, -1.206, 10510.364, 351.866, 52820.120 24/02/17,13:46:08,12,08,1, 11.9,1,1, -1.206, 10510.346, 351.835, 52820.137 24/02/17,13:46:08,13,08,1, 11.9,1,1, -1.206, 10510.369, 351.853, 52820.177 24/02/17,13:46:08,14,08,1, 11.9,1,1, -1.206, 10510.363, 351.843, 52820.136 24/02/17,13:46:08,15,08,1, 11.9,1,1, -1.206, 10510.329, 351.844, 52820.184 24/02/17,13:46:08,16,08,1, 11.9,1,1, -1.206, 10510.363, 351.828, 52820.167 24/02/17,13:46:08,17,08,1, 11.9,1,1, -1.206, 10510.363, 351.821, 52820.170 24/02/17,13:46:08,18,08,1, 11.9,1,1, -1.206, 10510.369, 351.839, 52820.132 24/02/17,13:46:08,19,08,1, 11.9,1,1, -1.206, 10510.374, 351.820, 52820.159 24/02/17,13:46:09,00,08,1, 11.9,1,1, -1.205, 10510.371, 351.820, 52820.159 24/02/17,13:46:09,01,08,1, 11.9,1,1, -1.205, 10510.341, 351.831, 52820.125 24/02/17,13:46:09,02,08,1, 11.9,1,1, -1.205, 10510.369, 351.836, 52820.135 24/02/17,13:46:09,03,08,1, 11.9,1,1, -1.205, 10510.354, 351.850, 52820.181 24/02/17,13:46:09,04,08,1, 11.9,1,1, -1.205, 10510.343, 351.829, 52820.132 24/02/17,13:46:09,05,08,1, 11.9,1,1, -1.205, 10510.367, 351.827, 52820.147 24/02/17,13:46:09,06,08,1, 11.9,1,1, -1.205, 10510.366, 351.823, 52820.145 24/02/17,13:46:09,07,08,1, 11.9,1,1, -1.205, 10510.354, 351.811, 52820.172 24/02/17,13:46:09,08,08,1, 11.9,1,1, -1.205, 10510.352, 351.785, 52820.132 24/02/17,13:46:09,09,08,1, 11.9,1,1, -1.205, 10510.345, 351.824, 52820.160 24/02/17,13:46:09,10,08,1, 11.9,1,1, -1.205, 10510.336, 351.825, 52820.139 24/02/17,13:46:09,11,08,1, 11.9,1,1, -1.205, 10510.363, 351.818, 52820.135 24/02/17,13:46:09,12,08,1, 11.9,1,1, -1.205, 10510.370, 351.836, 52820.161 24/02/17,13:46:09,13,08,1, 11.9,1,1, -1.205, 10510.376, 351.816, 52820.166 24/02/17,13:46:09,14,08,1, 11.9,1,1, -1.205, 10510.383, 351.827, 52820.114 24/02/17,13:46:09,15,08,1, 11.9,1,1, -1.205, 10510.390, 351.822, 52820.160 24/02/17,13:46:09,16,08,1, 11.9,1,1, -1.205, 10510.365, 351.804, 52820.146 24/02/17,13:46:09,17,08,1, 11.9,1,1, -1.205, 10510.392, 351.811, 52820.181 24/02/17,13:46:09,18,08,1, 11.9,1,1, -1.205, 10510.400, 351.831, 52820.175 24/02/17,13:46:09,19,08,1, 11.9,1,1, -1.205, 10510.388, 351.789, 52820.171 24/02/17,13:46:10,00,07,1, 12.0,1,1, -1.207, 10510.387, 351.789, 52820.171 24/02/17,13:46:10,01,07,1, 12.0,1,1, -1.207, 10510.411, 351.821, 52820.162 24/02/17,13:46:10,02,07,1, 12.0,1,1, -1.207, 10510.399, 351.831, 52820.168 24/02/17,13:46:10,03,07,1, 12.0,1,1, -1.207, 10510.403, 351.816, 52820.164 24/02/17,13:46:10,04,07,1, 12.0,1,1, -1.207, 10510.411, 351.802, 52820.174 24/02/17,13:46:10,05,07,1, 12.0,1,1, -1.207, 10510.404, 351.801, 52820.183 24/02/17,13:46:10,06,07,1, 12.0,1,1, -1.207, 10510.388, 351.829, 52820.126 24/02/17,13:46:10,07,07,1, 12.0,1,1, -1.207, 10510.407, 351.812, 52820.182 24/02/17,13:46:10,08,07,1, 12.0,1,1, -1.207, 10510.407, 351.813, 52820.143 24/02/17,13:46:10,09,07,1, 12.0,1,1, -1.207, 10510.432, 351.824, 52820.182 24/02/17,13:46:10,10,07,1, 12.0,1,1, -1.207, 10510.409, 351.832, 52820.175 24/02/17,13:46:10,11,07,1, 12.0,1,1, -1.207, 10510.408, 351.816, 52820.179 24/02/17,13:46:10,12,07,1, 12.0,1,1, -1.207, 10510.391, 351.810, 52820.160 24/02/17,13:46:10,13,07,1, 12.0,1,1, -1.207, 10510.401, 351.810, 52820.121 24/02/17,13:46:10,14,07,1, 12.0,1,1, -1.207, 10510.398, 351.805, 52820.174 24/02/17,13:46:10,15,07,1, 12.0,1,1, -1.207, 10510.412, 351.825, 52820.135 24/02/17,13:46:10,16,07,1, 12.0,1,1, -1.207, 10510.417, 351.807, 52820.132 24/02/17,13:46:10,17,07,1, 12.0,1,1, -1.207, 10510.400, 351.798, 52820.110 24/02/17,13:46:10,18,07,1, 12.0,1,1, -1.207, 10510.406, 351.808, 52820.144 24/02/17,13:46:10,19,07,1, 12.0,1,1, -1.207, 10510.416, 351.817, 52820.107 24/02/17,13:46:11,00,07,1, 11.9,1,1, -1.208, 10510.412, 351.817, 52820.107 24/02/17,13:46:11,01,07,1, 11.9,1,1, -1.208, 10510.444, 351.830, 52820.158 24/02/17,13:46:11,02,07,1, 11.9,1,1, -1.208, 10510.419, 351.807, 52820.129 24/02/17,13:46:11,03,07,1, 11.9,1,1, -1.208, 10510.420, 351.803, 52820.139 24/02/17,13:46:11,04,07,1, 11.9,1,1, -1.208, 10510.425, 351.824, 52820.156 24/02/17,13:46:11,05,07,1, 11.9,1,1, -1.208, 10510.398, 351.831, 52820.157 24/02/17,13:46:11,06,07,1, 11.9,1,1, -1.208, 10510.431, 351.801, 52820.148 24/02/17,13:46:11,07,07,1, 11.9,1,1, -1.208, 10510.447, 351.821, 52820.165 24/02/17,13:46:11,08,07,1, 11.9,1,1, -1.208, 10510.414, 351.835, 52820.176 24/02/17,13:46:11,09,07,1, 11.9,1,1, -1.208, 10510.431, 351.820, 52820.174 24/02/17,13:46:11,10,07,1, 11.9,1,1, -1.208, 10510.412, 351.805, 52820.128 24/02/17,13:46:11,11,07,1, 11.9,1,1, -1.208, 10510.436, 351.795, 52820.127 24/02/17,13:46:11,12,07,1, 11.9,1,1, -1.208, 10510.422, 351.806, 52820.153 24/02/17,13:46:11,13,07,1, 11.9,1,1, -1.208, 10510.433, 351.817, 52820.119 24/02/17,13:46:11,14,07,1, 11.9,1,1, -1.208, 10510.430, 351.792, 52820.142 24/02/17,13:46:11,15,07,1, 11.9,1,1, -1.208, 10510.430, 351.795, 52820.171 24/02/17,13:46:11,16,07,1, 11.9,1,1, -1.208, 10510.448, 351.819, 52820.182 24/02/17,13:46:11,17,07,1, 11.9,1,1, -1.208, 10510.424, 351.789, 52820.167 24/02/17,13:46:11,18,07,1, 11.9,1,1, -1.208, 10510.449, 351.830, 52820.165 24/02/17,13:46:11,19,07,1, 11.9,1,1, -1.208, 10510.436, 351.784, 52820.150 24/02/17,13:46:12,00,07,1, 11.9,1,1, -1.207, 10510.429, 351.784, 52820.150 24/02/17,13:46:12,01,07,1, 11.9,1,1, -1.207, 10510.446, 351.822, 52820.157 24/02/17,13:46:12,02,07,1, 11.9,1,1, -1.207, 10510.449, 351.833, 52820.112 24/02/17,13:46:12,03,07,1, 11.9,1,1, -1.207, 10510.451, 351.803, 52820.162 24/02/17,13:46:12,04,07,1, 11.9,1,1, -1.207, 10510.450, 351.809, 52820.166 24/02/17,13:46:12,05,07,1, 11.9,1,1, -1.207, 10510.463, 351.816, 52820.204 24/02/17,13:46:12,06,07,1, 11.9,1,1, -1.207, 10510.441, 351.812, 52820.156 24/02/17,13:46:12,07,07,1, 11.9,1,1, -1.207, 10510.455, 351.792, 52820.144 24/02/17,13:46:12,08,07,1, 11.9,1,1, -1.207, 10510.441, 351.827, 52820.169 24/02/17,13:46:12,09,07,1, 11.9,1,1, -1.207, 10510.442, 351.817, 52820.205 24/02/17,13:46:12,10,07,1, 11.9,1,1, -1.207, 10510.452, 351.817, 52820.195 24/02/17,13:46:12,11,07,1, 11.9,1,1, -1.207, 10510.447, 351.801, 52820.212 24/02/17,13:46:12,12,07,1, 11.9,1,1, -1.207, 10510.458, 351.808, 52820.216 24/02/17,13:46:12,13,07,1, 11.9,1,1, -1.207, 10510.489, 351.806, 52820.200 24/02/17,13:46:12,14,07,1, 11.9,1,1, -1.207, 10510.452, 351.821, 52820.186 24/02/17,13:46:12,15,07,1, 11.9,1,1, -1.207, 10510.452, 351.821, 52820.205 24/02/17,13:46:12,16,07,1, 11.9,1,1, -1.207, 10510.468, 351.818, 52820.211 24/02/17,13:46:12,17,07,1, 11.9,1,1, -1.207, 10510.469, 351.813, 52820.168 24/02/17,13:46:12,18,07,1, 11.9,1,1, -1.207, 10510.465, 351.822, 52820.184 24/02/17,13:46:12,19,07,1, 11.9,1,1, -1.207, 10510.450, 351.808, 52820.217 24/02/17,13:46:13,00,07,1, 11.9,1,1, -1.208, 10510.446, 351.808, 52820.217 24/02/17,13:46:13,01,07,1, 11.9,1,1, -1.208, 10510.492, 351.783, 52820.170 24/02/17,13:46:13,02,07,1, 11.9,1,1, -1.208, 10510.461, 351.812, 52820.195 24/02/17,13:46:13,03,07,1, 11.9,1,1, -1.208, 10510.459, 351.793, 52820.173 24/02/17,13:46:13,04,07,1, 11.9,1,1, -1.208, 10510.478, 351.781, 52820.218 24/02/17,13:46:13,05,07,1, 11.9,1,1, -1.208, 10510.485, 351.772, 52820.194 24/02/17,13:46:13,06,07,1, 11.9,1,1, -1.208, 10510.473, 351.791, 52820.199 24/02/17,13:46:13,07,07,1, 11.9,1,1, -1.208, 10510.454, 351.771, 52820.178 24/02/17,13:46:13,08,07,1, 11.9,1,1, -1.208, 10510.460, 351.794, 52820.141 24/02/17,13:46:13,09,07,1, 11.9,1,1, -1.208, 10510.477, 351.787, 52820.218 24/02/17,13:46:13,10,07,1, 11.9,1,1, -1.208, 10510.467, 351.809, 52820.207 24/02/17,13:46:13,11,07,1, 11.9,1,1, -1.208, 10510.463, 351.802, 52820.195 24/02/17,13:46:13,12,07,1, 11.9,1,1, -1.208, 10510.467, 351.808, 52820.174 24/02/17,13:46:13,13,07,1, 11.9,1,1, -1.208, 10510.476, 351.796, 52820.199 24/02/17,13:46:13,14,07,1, 11.9,1,1, -1.208, 10510.473, 351.811, 52820.217 24/02/17,13:46:13,15,07,1, 11.9,1,1, -1.208, 10510.478, 351.809, 52820.216 24/02/17,13:46:13,16,07,1, 11.9,1,1, -1.208, 10510.490, 351.807, 52820.210 24/02/17,13:46:13,17,07,1, 11.9,1,1, -1.208, 10510.453, 351.815, 52820.174 24/02/17,13:46:13,18,07,1, 11.9,1,1, -1.208, 10510.506, 351.816, 52820.178 24/02/17,13:46:13,19,07,1, 11.9,1,1, -1.208, 10510.469, 351.806, 52820.187 24/02/17,13:46:14,00,07,1, 11.9,1,1, -1.205, 10510.463, 351.806, 52820.187 24/02/17,13:46:14,01,07,1, 11.9,1,1, -1.205, 10510.505, 351.817, 52820.224 24/02/17,13:46:14,02,07,1, 11.9,1,1, -1.205, 10510.504, 351.824, 52820.221 24/02/17,13:46:14,03,07,1, 11.9,1,1, -1.205, 10510.474, 351.838, 52820.206 24/02/17,13:46:14,04,07,1, 11.9,1,1, -1.205, 10510.502, 351.808, 52820.229 24/02/17,13:46:14,05,07,1, 11.9,1,1, -1.205, 10510.482, 351.810, 52820.164 24/02/17,13:46:14,06,07,1, 11.9,1,1, -1.205, 10510.462, 351.850, 52820.345 24/02/17,13:46:14,07,07,1, 11.9,1,1, -1.205, 10510.514, 351.817, 52820.241 24/02/17,13:46:14,08,07,1, 11.9,1,1, -1.205, 10510.468, 351.847, 52820.462 24/02/17,13:46:14,09,07,1, 11.9,1,1, -1.205, 10510.473, 351.815, 52820.285 24/02/17,13:46:14,10,07,1, 11.9,1,1, -1.205, 10510.499, 351.813, 52820.262 24/02/17,13:46:14,11,07,1, 11.9,1,1, -1.205, 10510.496, 351.811, 52820.247 24/02/17,13:46:14,12,07,1, 11.9,1,1, -1.205, 10510.499, 351.806, 52820.254 24/02/17,13:46:14,13,07,1, 11.9,1,1, -1.205, 10510.496, 351.815, 52820.239 24/02/17,13:46:14,14,07,1, 11.9,1,1, -1.205, 10510.492, 351.825, 52820.216 24/02/17,13:46:14,15,07,1, 11.9,1,1, -1.205, 10510.507, 351.802, 52820.214 24/02/17,13:46:14,16,07,1, 11.9,1,1, -1.205, 10510.521, 351.812, 52820.227 24/02/17,13:46:14,17,07,1, 11.9,1,1, -1.205, 10510.507, 351.793, 52820.254 24/02/17,13:46:14,18,07,1, 11.9,1,1, -1.205, 10510.493, 351.817, 52820.214 24/02/17,13:46:14,19,07,1, 11.9,1,1, -1.205, 10510.525, 351.824, 52820.227 24/02/17,13:46:15,00,07,1, 11.9,1,1, -1.206, 10510.521, 351.824, 52820.227 24/02/17,13:46:15,01,07,1, 11.9,1,1, -1.206, 10510.510, 351.822, 52820.237 24/02/17,13:46:15,02,07,1, 11.9,1,1, -1.206, 10510.526, 351.804, 52820.238 24/02/17,13:46:15,03,07,1, 11.9,1,1, -1.206, 10510.520, 351.825, 52820.211 24/02/17,13:46:15,04,07,1, 11.9,1,1, -1.206, 10510.527, 351.820, 52820.279 24/02/17,13:46:15,05,07,1, 11.9,1,1, -1.206, 10510.509, 351.819, 52820.252 24/02/17,13:46:15,06,07,1, 11.9,1,1, -1.206, 10510.540, 351.819, 52820.186 24/02/17,13:46:15,07,07,1, 11.9,1,1, -1.206, 10510.529, 351.819, 52820.205 24/02/17,13:46:15,08,07,1, 11.9,1,1, -1.206, 10510.510, 351.832, 52820.230 24/02/17,13:46:15,09,07,1, 11.9,1,1, -1.206, 10510.534, 351.833, 52820.239 24/02/17,13:46:15,10,07,1, 11.9,1,1, -1.206, 10510.527, 351.823, 52820.237 24/02/17,13:46:15,11,07,1, 11.9,1,1, -1.206, 10510.531, 351.829, 52820.247 24/02/17,13:46:15,12,07,1, 11.9,1,1, -1.206, 10510.539, 351.816, 52820.196 24/02/17,13:46:15,13,07,1, 11.9,1,1, -1.206, 10510.514, 351.822, 52820.245 24/02/17,13:46:15,14,07,1, 11.9,1,1, -1.206, 10510.506, 351.806, 52820.250 24/02/17,13:46:15,15,07,1, 11.9,1,1, -1.206, 10510.528, 351.812, 52820.226 24/02/17,13:46:15,16,07,1, 11.9,1,1, -1.206, 10510.522, 351.818, 52820.224 24/02/17,13:46:15,17,07,1, 11.9,1,1, -1.206, 10510.536, 351.832, 52820.220 24/02/17,13:46:15,18,07,1, 11.9,1,1, -1.206, 10510.508, 351.821, 52820.236 24/02/17,13:46:15,19,07,1, 11.9,1,1, -1.206, 10510.523, 351.808, 52820.228 24/02/17,13:46:16,00,07,1, 11.8,1,1, -1.211, 10510.521, 351.808, 52820.228 24/02/17,13:46:16,01,07,1, 11.8,1,1, -1.211, 10510.533, 351.813, 52820.212 24/02/17,13:46:16,02,07,1, 11.8,1,1, -1.211, 10510.537, 351.834, 52820.203 24/02/17,13:46:16,03,07,1, 11.8,1,1, -1.211, 10510.536, 351.843, 52820.278 24/02/17,13:46:16,04,07,1, 11.8,1,1, -1.211, 10510.526, 351.827, 52820.250 24/02/17,13:46:16,05,07,1, 11.8,1,1, -1.211, 10510.551, 351.818, 52820.257 24/02/17,13:46:16,06,07,1, 11.8,1,1, -1.211, 10510.522, 351.821, 52820.249 24/02/17,13:46:16,07,07,1, 11.8,1,1, -1.211, 10510.535, 351.818, 52820.257 24/02/17,13:46:16,08,07,1, 11.8,1,1, -1.211, 10510.542, 351.836, 52820.246 24/02/17,13:46:16,09,07,1, 11.8,1,1, -1.211, 10510.540, 351.816, 52820.277 24/02/17,13:46:16,10,07,1, 11.8,1,1, -1.211, 10510.533, 351.833, 52820.257 24/02/17,13:46:16,11,07,1, 11.8,1,1, -1.211, 10510.535, 351.840, 52820.251 24/02/17,13:46:16,12,07,1, 11.8,1,1, -1.211, 10510.555, 351.826, 52820.328 24/02/17,13:46:16,13,07,1, 11.8,1,1, -1.211, 10510.495, 351.816, 52820.294 24/02/17,13:46:16,14,07,1, 11.8,1,1, -1.211, 10510.534, 351.843, 52820.283 24/02/17,13:46:16,15,07,1, 11.8,1,1, -1.211, 10510.534, 351.831, 52820.268 24/02/17,13:46:16,16,07,1, 11.8,1,1, -1.211, 10510.520, 351.834, 52820.256 24/02/17,13:46:16,17,07,1, 11.8,1,1, -1.211, 10510.548, 351.821, 52820.276 24/02/17,13:46:16,18,07,1, 11.8,1,1, -1.211, 10510.539, 351.846, 52820.238 24/02/17,13:46:16,19,07,1, 11.8,1,1, -1.211, 10510.538, 351.809, 52820.192 24/02/17,13:46:17,00,07,1, 12.0,1,1, -1.208, 10510.538, 351.809, 52820.192 24/02/17,13:46:17,01,07,1, 12.0,1,1, -1.208, 10510.548, 351.826, 52820.192 24/02/17,13:46:17,02,07,1, 12.0,1,1, -1.208, 10510.564, 351.836, 52820.245 24/02/17,13:46:17,03,07,1, 12.0,1,1, -1.208, 10510.545, 351.848, 52820.196 24/02/17,13:46:17,04,07,1, 12.0,1,1, -1.208, 10510.523, 351.837, 52820.227 24/02/17,13:46:17,05,07,1, 12.0,1,1, -1.208, 10510.545, 351.827, 52820.181 24/02/17,13:46:17,06,07,1, 12.0,1,1, -1.208, 10510.560, 351.820, 52820.238 24/02/17,13:46:17,07,07,1, 12.0,1,1, -1.208, 10510.541, 351.811, 52820.213 24/02/17,13:46:17,08,07,1, 12.0,1,1, -1.208, 10510.568, 351.820, 52820.245 24/02/17,13:46:17,09,07,1, 12.0,1,1, -1.208, 10510.546, 351.823, 52820.254 24/02/17,13:46:17,10,07,1, 12.0,1,1, -1.208, 10510.550, 351.827, 52820.238 24/02/17,13:46:17,11,07,1, 12.0,1,1, -1.208, 10510.561, 351.814, 52820.215 24/02/17,13:46:17,12,07,1, 12.0,1,1, -1.208, 10510.537, 351.808, 52820.213 24/02/17,13:46:17,13,07,1, 12.0,1,1, -1.208, 10510.544, 351.839, 52820.232 24/02/17,13:46:17,14,07,1, 12.0,1,1, -1.208, 10510.537, 351.828, 52820.224 24/02/17,13:46:17,15,07,1, 12.0,1,1, -1.208, 10510.540, 351.845, 52820.233 24/02/17,13:46:17,16,07,1, 12.0,1,1, -1.208, 10510.538, 351.826, 52820.256 24/02/17,13:46:17,17,07,1, 12.0,1,1, -1.208, 10510.565, 351.819, 52820.208 24/02/17,13:46:17,18,07,1, 12.0,1,1, -1.208, 10510.539, 351.835, 52820.243 24/02/17,13:46:17,19,07,1, 12.0,1,1, -1.208, 10510.562, 351.822, 52820.242 24/02/17,13:46:18,00,07,1, 12.0,1,1, -1.204, 10510.554, 351.822, 52820.242 24/02/17,13:46:18,01,07,1, 12.0,1,1, -1.204, 10510.562, 351.839, 52820.243 24/02/17,13:46:18,02,07,1, 12.0,1,1, -1.204, 10510.537, 351.822, 52820.274 24/02/17,13:46:18,03,07,1, 12.0,1,1, -1.204, 10510.555, 351.838, 52820.247 24/02/17,13:46:18,04,07,1, 12.0,1,1, -1.204, 10510.560, 351.844, 52820.253 24/02/17,13:46:18,05,07,1, 12.0,1,1, -1.204, 10510.545, 351.862, 52820.245 24/02/17,13:46:18,06,07,1, 12.0,1,1, -1.204, 10510.569, 351.839, 52820.267 24/02/17,13:46:18,07,07,1, 12.0,1,1, -1.204, 10510.538, 351.844, 52820.233 24/02/17,13:46:18,08,07,1, 12.0,1,1, -1.204, 10510.549, 351.853, 52820.251 24/02/17,13:46:18,09,07,1, 12.0,1,1, -1.204, 10510.556, 351.841, 52820.254 24/02/17,13:46:18,10,07,1, 12.0,1,1, -1.204, 10510.554, 351.865, 52820.254 24/02/17,13:46:18,11,07,1, 12.0,1,1, -1.204, 10510.548, 351.848, 52820.258 24/02/17,13:46:18,12,07,1, 12.0,1,1, -1.204, 10510.547, 351.847, 52820.262 24/02/17,13:46:18,13,07,1, 12.0,1,1, -1.204, 10510.561, 351.859, 52820.282 24/02/17,13:46:18,14,07,1, 12.0,1,1, -1.204, 10510.559, 351.864, 52820.262 24/02/17,13:46:18,15,07,1, 12.0,1,1, -1.204, 10510.569, 351.859, 52820.283 24/02/17,13:46:18,16,07,1, 12.0,1,1, -1.204, 10510.558, 351.855, 52820.262 24/02/17,13:46:18,17,07,1, 12.0,1,1, -1.204, 10510.558, 351.853, 52820.263 24/02/17,13:46:18,18,07,1, 12.0,1,1, -1.204, 10510.555, 351.879, 52820.297 24/02/17,13:46:18,19,07,1, 12.0,1,1, -1.204, 10510.547, 351.871, 52820.263 24/02/17,13:46:19,00,07,1, 11.9,1,1, -1.208, 10510.546, 351.871, 52820.263 24/02/17,13:46:19,01,07,1, 11.9,1,1, -1.208, 10510.538, 351.858, 52820.263 24/02/17,13:46:19,02,07,1, 11.9,1,1, -1.208, 10510.559, 351.872, 52820.249 24/02/17,13:46:19,03,07,1, 11.9,1,1, -1.208, 10510.563, 351.894, 52820.274 24/02/17,13:46:19,04,07,1, 11.9,1,1, -1.208, 10510.554, 351.869, 52820.286 24/02/17,13:46:19,05,07,1, 11.9,1,1, -1.208, 10510.576, 351.862, 52820.261 24/02/17,13:46:19,06,07,1, 11.9,1,1, -1.208, 10510.544, 351.864, 52820.282 24/02/17,13:46:19,07,07,1, 11.9,1,1, -1.208, 10510.564, 351.869, 52820.255 24/02/17,13:46:19,08,07,1, 11.9,1,1, -1.208, 10510.551, 351.879, 52820.298 24/02/17,13:46:19,09,07,1, 11.9,1,1, -1.208, 10510.564, 351.874, 52820.274 24/02/17,13:46:19,10,07,1, 11.9,1,1, -1.208, 10510.580, 351.889, 52820.261 24/02/17,13:46:19,11,07,1, 11.9,1,1, -1.208, 10510.567, 351.884, 52820.295 24/02/17,13:46:19,12,07,1, 11.9,1,1, -1.208, 10510.572, 351.880, 52820.282 24/02/17,13:46:19,13,07,1, 11.9,1,1, -1.208, 10510.565, 351.897, 52820.289 24/02/17,13:46:19,14,07,1, 11.9,1,1, -1.208, 10510.562, 351.877, 52820.252 24/02/17,13:46:19,15,07,1, 11.9,1,1, -1.208, 10510.555, 351.886, 52820.266 24/02/17,13:46:19,16,07,1, 11.9,1,1, -1.208, 10510.586, 351.890, 52820.271 24/02/17,13:46:19,17,07,1, 11.9,1,1, -1.208, 10510.575, 351.893, 52820.320 24/02/17,13:46:19,18,07,1, 11.9,1,1, -1.208, 10510.586, 351.887, 52820.286 24/02/17,13:46:19,19,07,1, 11.9,1,1, -1.208, 10510.569, 351.912, 52820.288 24/02/17,13:46:20,00,07,1, 11.9,1,1, -1.206, 10510.563, 351.912, 52820.288 24/02/17,13:46:20,01,07,1, 11.9,1,1, -1.206, 10510.581, 351.880, 52820.287 24/02/17,13:46:20,02,07,1, 11.9,1,1, -1.206, 10510.559, 351.913, 52820.254 24/02/17,13:46:20,03,07,1, 11.9,1,1, -1.206, 10510.556, 351.898, 52820.276 24/02/17,13:46:20,04,07,1, 11.9,1,1, -1.206, 10510.558, 351.901, 52820.290 24/02/17,13:46:20,05,07,1, 11.9,1,1, -1.206, 10510.556, 351.908, 52820.280 24/02/17,13:46:20,06,07,1, 11.9,1,1, -1.206, 10510.573, 351.904, 52820.285 24/02/17,13:46:20,07,07,1, 11.9,1,1, -1.206, 10510.557, 351.915, 52820.284 24/02/17,13:46:20,08,07,1, 11.9,1,1, -1.206, 10510.559, 351.888, 52820.139 24/02/17,13:46:20,09,07,1, 11.9,1,1, -1.206, 10510.536, 351.903, 52820.300 24/02/17,13:46:20,10,07,1, 11.9,1,1, -1.206, 10510.537, 351.931, 52820.283 24/02/17,13:46:20,11,07,1, 11.9,1,1, -1.206, 10510.546, 351.911, 52820.276 24/02/17,13:46:20,12,07,1, 11.9,1,1, -1.206, 10510.542, 351.912, 52820.293 24/02/17,13:46:20,13,07,1, 11.9,1,1, -1.206, 10510.551, 351.885, 52820.304 24/02/17,13:46:20,14,07,1, 11.9,1,1, -1.206, 10510.566, 351.910, 52820.315 24/02/17,13:46:20,15,07,1, 11.9,1,1, -1.206, 10510.566, 351.906, 52820.289 24/02/17,13:46:20,16,07,1, 11.9,1,1, -1.206, 10510.571, 351.909, 52820.311 24/02/17,13:46:20,17,07,1, 11.9,1,1, -1.206, 10510.559, 351.919, 52820.266 24/02/17,13:46:20,18,07,1, 11.9,1,1, -1.206, 10510.563, 351.912, 52820.267 24/02/17,13:46:20,19,07,1, 11.9,1,1, -1.206, 10510.573, 351.913, 52820.255 24/02/17,13:46:21,00,07,1, 11.9,1,1, -1.211, 10510.571, 351.913, 52820.255 24/02/17,13:46:21,01,07,1, 11.9,1,1, -1.211, 10510.550, 351.917, 52820.264 24/02/17,13:46:21,02,07,1, 11.9,1,1, -1.211, 10510.557, 351.930, 52820.299 24/02/17,13:46:21,03,07,1, 11.9,1,1, -1.211, 10510.565, 351.900, 52820.293 24/02/17,13:46:21,04,07,1, 11.9,1,1, -1.211, 10510.568, 351.893, 52820.303 24/02/17,13:46:21,05,07,1, 11.9,1,1, -1.211, 10510.572, 351.898, 52820.278 24/02/17,13:46:21,06,07,1, 11.9,1,1, -1.211, 10510.561, 351.912, 52820.313 24/02/17,13:46:21,07,07,1, 11.9,1,1, -1.211, 10510.557, 351.909, 52820.294 24/02/17,13:46:21,08,07,1, 11.9,1,1, -1.211, 10510.564, 351.909, 52820.297 24/02/17,13:46:21,09,07,1, 11.9,1,1, -1.211, 10510.559, 351.912, 52820.313 24/02/17,13:46:21,10,07,1, 11.9,1,1, -1.211, 10510.561, 351.902, 52820.268 24/02/17,13:46:21,11,07,1, 11.9,1,1, -1.211, 10510.533, 351.909, 52820.300 24/02/17,13:46:21,12,07,1, 11.9,1,1, -1.211, 10510.554, 351.923, 52820.291 24/02/17,13:46:21,13,07,1, 11.9,1,1, -1.211, 10510.566, 351.929, 52820.295 24/02/17,13:46:21,14,07,1, 11.9,1,1, -1.211, 10510.580, 351.923, 52820.296 24/02/17,13:46:21,15,07,1, 11.9,1,1, -1.211, 10510.563, 351.912, 52820.313 24/02/17,13:46:21,16,07,1, 11.9,1,1, -1.211, 10510.547, 351.925, 52820.356 24/02/17,13:46:21,17,07,1, 11.9,1,1, -1.211, 10510.575, 351.932, 52820.320 24/02/17,13:46:21,18,07,1, 11.9,1,1, -1.211, 10510.557, 351.952, 52820.328 24/02/17,13:46:21,19,07,1, 11.9,1,1, -1.211, 10510.552, 351.936, 52820.288 24/02/17,13:46:22,00,07,1, 11.9,1,1, -1.207, 10510.546, 351.936, 52820.288 24/02/17,13:46:22,01,07,1, 11.9,1,1, -1.207, 10510.562, 351.960, 52820.304 24/02/17,13:46:22,02,07,1, 11.9,1,1, -1.207, 10510.575, 351.951, 52820.363 24/02/17,13:46:22,03,07,1, 11.9,1,1, -1.207, 10510.560, 351.950, 52820.362 24/02/17,13:46:22,04,07,1, 11.9,1,1, -1.207, 10510.563, 351.972, 52820.329 24/02/17,13:46:22,05,07,1, 11.9,1,1, -1.207, 10510.547, 351.935, 52820.326 24/02/17,13:46:22,06,07,1, 11.9,1,1, -1.207, 10510.559, 351.966, 52820.291 24/02/17,13:46:22,07,07,1, 11.9,1,1, -1.207, 10510.559, 351.948, 52820.311 24/02/17,13:46:22,08,07,1, 11.9,1,1, -1.207, 10510.551, 351.945, 52820.272 24/02/17,13:46:22,09,07,1, 11.9,1,1, -1.207, 10510.549, 351.950, 52820.339 24/02/17,13:46:22,10,07,1, 11.9,1,1, -1.207, 10510.578, 351.972, 52820.318 24/02/17,13:46:22,11,07,1, 11.9,1,1, -1.207, 10510.543, 351.981, 52820.293 24/02/17,13:46:22,12,07,1, 11.9,1,1, -1.207, 10510.535, 351.970, 52820.343 24/02/17,13:46:22,13,07,1, 11.9,1,1, -1.207, 10510.539, 351.985, 52820.330 24/02/17,13:46:22,14,07,1, 11.9,1,1, -1.207, 10510.544, 351.993, 52820.311 24/02/17,13:46:22,15,07,1, 11.9,1,1, -1.207, 10510.529, 351.985, 52820.303 24/02/17,13:46:22,16,07,1, 11.9,1,1, -1.207, 10510.556, 351.973, 52820.311 24/02/17,13:46:22,17,07,1, 11.9,1,1, -1.207, 10510.552, 351.979, 52820.317 24/02/17,13:46:22,18,07,1, 11.9,1,1, -1.207, 10510.530, 351.986, 52820.349 24/02/17,13:46:22,19,07,1, 11.9,1,1, -1.207, 10510.536, 351.985, 52820.328 24/02/17,13:46:23,00,07,1, 11.9,1,1, -1.210, 10510.529, 351.985, 52820.328 24/02/17,13:46:23,01,07,1, 11.9,1,1, -1.210, 10510.538, 351.983, 52820.357 24/02/17,13:46:23,02,07,1, 11.9,1,1, -1.210, 10510.565, 351.976, 52820.382 24/02/17,13:46:23,03,07,1, 11.9,1,1, -1.210, 10510.564, 351.996, 52820.334 24/02/17,13:46:23,04,07,1, 11.9,1,1, -1.210, 10510.535, 351.989, 52820.361 24/02/17,13:46:23,05,07,1, 11.9,1,1, -1.210, 10510.545, 351.986, 52820.342 24/02/17,13:46:23,06,07,1, 11.9,1,1, -1.210, 10510.567, 352.000, 52820.327 24/02/17,13:46:23,07,07,1, 11.9,1,1, -1.210, 10510.548, 351.994, 52820.384 24/02/17,13:46:23,08,07,1, 11.9,1,1, -1.210, 10510.532, 351.985, 52820.380 24/02/17,13:46:23,09,07,1, 11.9,1,1, -1.210, 10510.540, 351.987, 52820.324 24/02/17,13:46:23,10,07,1, 11.9,1,1, -1.210, 10510.538, 351.974, 52820.328 24/02/17,13:46:23,11,07,1, 11.9,1,1, -1.210, 10510.537, 351.998, 52820.387 24/02/17,13:46:23,12,07,1, 11.9,1,1, -1.210, 10510.527, 352.011, 52820.354 24/02/17,13:46:23,13,07,1, 11.9,1,1, -1.210, 10510.557, 351.993, 52820.410 24/02/17,13:46:23,14,07,1, 11.9,1,1, -1.210, 10510.573, 352.002, 52820.364 24/02/17,13:46:23,15,07,1, 11.9,1,1, -1.210, 10510.552, 351.995, 52820.392 24/02/17,13:46:23,16,07,1, 11.9,1,1, -1.210, 10510.530, 352.004, 52820.375 24/02/17,13:46:23,17,07,1, 11.9,1,1, -1.210, 10510.548, 352.012, 52820.358 24/02/17,13:46:23,18,07,1, 11.9,1,1, -1.210, 10510.568, 351.999, 52820.358 24/02/17,13:46:23,19,07,1, 11.9,1,1, -1.210, 10510.547, 352.004, 52820.355 24/02/17,13:46:24,00,07,1, 11.9,1,1, -1.207, 10510.546, 352.004, 52820.355 24/02/17,13:46:24,01,07,1, 11.9,1,1, -1.207, 10510.556, 352.015, 52820.353 24/02/17,13:46:24,02,07,1, 11.9,1,1, -1.207, 10510.555, 352.010, 52820.365 24/02/17,13:46:24,03,07,1, 11.9,1,1, -1.207, 10510.547, 352.029, 52820.357 24/02/17,13:46:24,04,07,1, 11.9,1,1, -1.207, 10510.556, 351.998, 52820.323 24/02/17,13:46:24,05,07,1, 11.9,1,1, -1.207, 10510.548, 352.020, 52820.364 24/02/17,13:46:24,06,07,1, 11.9,1,1, -1.207, 10510.570, 352.044, 52820.386 24/02/17,13:46:24,07,07,1, 11.9,1,1, -1.207, 10510.565, 352.026, 52820.358 24/02/17,13:46:24,08,07,1, 11.9,1,1, -1.207, 10510.534, 352.011, 52820.390 24/02/17,13:46:24,09,07,1, 11.9,1,1, -1.207, 10510.546, 352.031, 52820.355 24/02/17,13:46:24,10,07,1, 11.9,1,1, -1.207, 10510.575, 352.029, 52820.408 24/02/17,13:46:24,11,07,1, 11.9,1,1, -1.207, 10510.553, 352.035, 52820.352 24/02/17,13:46:24,12,07,1, 11.9,1,1, -1.207, 10510.557, 352.044, 52820.350 24/02/17,13:46:24,13,07,1, 11.9,1,1, -1.207, 10510.562, 352.048, 52820.355 24/02/17,13:46:24,14,07,1, 11.9,1,1, -1.207, 10510.573, 352.016, 52820.239 24/02/17,13:46:24,15,07,1, 11.9,1,1, -1.207, 10510.570, 352.042, 52820.407 24/02/17,13:46:24,16,07,1, 11.9,1,1, -1.207, 10510.570, 352.056, 52820.416 24/02/17,13:46:24,17,07,1, 11.9,1,1, -1.207, 10510.551, 352.052, 52820.386 24/02/17,13:46:24,18,07,1, 11.9,1,1, -1.207, 10510.529, 352.067, 52820.377 24/02/17,13:46:24,19,07,1, 11.9,1,1, -1.207, 10510.542, 352.035, 52820.347 24/02/17,13:46:25,00,07,1, 11.9,1,1, -1.209, 10510.538, 352.035, 52820.347 24/02/17,13:46:25,01,07,1, 11.9,1,1, -1.209, 10510.554, 352.048, 52820.374 24/02/17,13:46:25,02,07,1, 11.9,1,1, -1.209, 10510.562, 352.040, 52820.373 24/02/17,13:46:25,03,07,1, 11.9,1,1, -1.209, 10510.550, 352.049, 52820.372 24/02/17,13:46:25,04,07,1, 11.9,1,1, -1.209, 10510.551, 352.066, 52820.374 24/02/17,13:46:25,05,07,1, 11.9,1,1, -1.209, 10510.543, 352.065, 52820.366 24/02/17,13:46:25,06,07,1, 11.9,1,1, -1.209, 10510.541, 352.067, 52820.372 24/02/17,13:46:25,07,07,1, 11.9,1,1, -1.209, 10510.558, 352.074, 52820.415 24/02/17,13:46:25,08,07,1, 11.9,1,1, -1.209, 10510.549, 352.079, 52820.391 24/02/17,13:46:25,09,07,1, 11.9,1,1, -1.209, 10510.518, 352.077, 52820.393 24/02/17,13:46:25,10,07,1, 11.9,1,1, -1.209, 10510.544, 352.061, 52820.389 24/02/17,13:46:25,11,07,1, 11.9,1,1, -1.209, 10510.569, 352.070, 52820.412 24/02/17,13:46:25,12,07,1, 11.9,1,1, -1.209, 10510.559, 352.079, 52820.383 24/02/17,13:46:25,13,07,1, 11.9,1,1, -1.209, 10510.546, 352.070, 52820.370 24/02/17,13:46:25,14,07,1, 11.9,1,1, -1.209, 10510.537, 352.075, 52820.367 24/02/17,13:46:25,15,07,1, 11.9,1,1, -1.209, 10510.568, 352.062, 52820.371 24/02/17,13:46:25,16,07,1, 11.9,1,1, -1.209, 10510.548, 352.066, 52820.371 24/02/17,13:46:25,17,07,1, 11.9,1,1, -1.209, 10510.555, 352.065, 52820.387 24/02/17,13:46:25,18,07,1, 11.9,1,1, -1.209, 10510.557, 352.078, 52820.382 24/02/17,13:46:25,19,07,1, 11.9,1,1, -1.209, 10510.540, 352.096, 52820.413 24/02/17,13:46:26,00,07,1, 11.9,1,1, -1.207, 10510.538, 352.096, 52820.413 24/02/17,13:46:26,01,07,1, 11.9,1,1, -1.207, 10510.547, 352.049, 52820.376 24/02/17,13:46:26,02,07,1, 11.9,1,1, -1.207, 10510.564, 352.072, 52820.366 24/02/17,13:46:26,03,07,1, 11.9,1,1, -1.207, 10510.539, 352.068, 52820.387 24/02/17,13:46:26,04,07,1, 11.9,1,1, -1.207, 10510.556, 352.068, 52820.371 24/02/17,13:46:26,05,07,1, 11.9,1,1, -1.207, 10510.537, 352.086, 52820.394 24/02/17,13:46:26,06,07,1, 11.9,1,1, -1.207, 10510.551, 352.093, 52820.376 24/02/17,13:46:26,07,07,1, 11.9,1,1, -1.207, 10510.543, 352.102, 52820.392 24/02/17,13:46:26,08,07,1, 11.9,1,1, -1.207, 10510.557, 352.105, 52820.378 24/02/17,13:46:26,09,07,1, 11.9,1,1, -1.207, 10510.558, 352.081, 52820.395 24/02/17,13:46:26,10,07,1, 11.9,1,1, -1.207, 10510.544, 352.089, 52820.402 24/02/17,13:46:26,11,07,1, 11.9,1,1, -1.207, 10510.541, 352.073, 52820.399 24/02/17,13:46:26,12,07,1, 11.9,1,1, -1.207, 10510.559, 352.088, 52820.389 24/02/17,13:46:26,13,07,1, 11.9,1,1, -1.207, 10510.558, 352.084, 52820.417 24/02/17,13:46:26,14,07,1, 11.9,1,1, -1.207, 10510.547, 352.074, 52820.395 24/02/17,13:46:26,15,07,1, 11.9,1,1, -1.207, 10510.552, 352.093, 52820.382 24/02/17,13:46:26,16,07,1, 11.9,1,1, -1.207, 10510.558, 352.075, 52820.361 24/02/17,13:46:26,17,07,1, 11.9,1,1, -1.207, 10510.551, 352.101, 52820.380 24/02/17,13:46:26,18,07,1, 11.9,1,1, -1.207, 10510.530, 352.094, 52820.386 24/02/17,13:46:26,19,07,1, 11.9,1,1, -1.207, 10510.574, 352.098, 52820.400 24/02/17,13:46:27,00,07,1, 12.0,1,1, -1.207, 10510.571, 352.098, 52820.400 24/02/17,13:46:27,01,07,1, 12.0,1,1, -1.207, 10510.556, 352.106, 52820.396 24/02/17,13:46:27,02,07,1, 12.0,1,1, -1.207, 10510.566, 352.125, 52820.396 24/02/17,13:46:27,03,07,1, 12.0,1,1, -1.207, 10510.557, 352.105, 52820.359 24/02/17,13:46:27,04,07,1, 12.0,1,1, -1.207, 10510.561, 352.121, 52820.403 24/02/17,13:46:27,05,07,1, 12.0,1,1, -1.207, 10510.563, 352.108, 52820.425 24/02/17,13:46:27,06,07,1, 12.0,1,1, -1.207, 10510.541, 352.137, 52820.411 24/02/17,13:46:27,07,07,1, 12.0,1,1, -1.207, 10510.546, 352.138, 52820.413 24/02/17,13:46:27,08,07,1, 12.0,1,1, -1.207, 10510.561, 352.129, 52820.439 24/02/17,13:46:27,09,07,1, 12.0,1,1, -1.207, 10510.565, 352.096, 52820.428 24/02/17,13:46:27,10,07,1, 12.0,1,1, -1.207, 10510.539, 352.129, 52820.425 24/02/17,13:46:27,11,07,1, 12.0,1,1, -1.207, 10510.556, 352.130, 52820.448 24/02/17,13:46:27,12,07,1, 12.0,1,1, -1.207, 10510.554, 352.142, 52820.464 24/02/17,13:46:27,13,07,1, 12.0,1,1, -1.207, 10510.551, 352.152, 52820.490 24/02/17,13:46:27,14,07,1, 12.0,1,1, -1.207, 10510.543, 352.130, 52820.452 24/02/17,13:46:27,15,07,1, 12.0,1,1, -1.207, 10510.537, 352.102, 52820.406 24/02/17,13:46:27,16,07,1, 12.0,1,1, -1.207, 10510.571, 352.129, 52820.447 24/02/17,13:46:27,17,07,1, 12.0,1,1, -1.207, 10510.588, 352.151, 52820.429 24/02/17,13:46:27,18,07,1, 12.0,1,1, -1.207, 10510.557, 352.141, 52820.420 24/02/17,13:46:27,19,07,1, 12.0,1,1, -1.207, 10510.558, 352.131, 52820.414 24/02/17,13:46:28,00,07,1, 11.9,1,1, -1.206, 10510.554, 352.131, 52820.414 24/02/17,13:46:28,01,07,1, 11.9,1,1, -1.206, 10510.579, 352.156, 52820.444 24/02/17,13:46:28,02,07,1, 11.9,1,1, -1.206, 10510.546, 352.148, 52820.446 24/02/17,13:46:28,03,07,1, 11.9,1,1, -1.206, 10510.586, 352.142, 52820.465 24/02/17,13:46:28,04,07,1, 11.9,1,1, -1.206, 10510.544, 352.162, 52820.459 24/02/17,13:46:28,05,07,1, 11.9,1,1, -1.206, 10510.558, 352.156, 52820.460 24/02/17,13:46:28,06,07,1, 11.9,1,1, -1.206, 10510.549, 352.151, 52820.393 24/02/17,13:46:28,07,07,1, 11.9,1,1, -1.206, 10510.552, 352.151, 52820.406 24/02/17,13:46:28,08,07,1, 11.9,1,1, -1.206, 10510.568, 352.172, 52820.421 24/02/17,13:46:28,09,07,1, 11.9,1,1, -1.206, 10510.562, 352.133, 52820.453 24/02/17,13:46:28,10,07,1, 11.9,1,1, -1.206, 10510.558, 352.151, 52820.453 24/02/17,13:46:28,11,07,1, 11.9,1,1, -1.206, 10510.590, 352.163, 52820.419 24/02/17,13:46:28,12,07,1, 11.9,1,1, -1.206, 10510.593, 352.127, 52820.188 24/02/17,13:46:28,13,07,1, 11.9,1,1, -1.206, 10510.563, 352.161, 52820.359 24/02/17,13:46:28,14,07,1, 11.9,1,1, -1.206, 10510.529, 352.158, 52820.424 24/02/17,13:46:28,15,07,1, 11.9,1,1, -1.206, 10510.553, 352.160, 52820.415 24/02/17,13:46:28,16,07,1, 11.9,1,1, -1.206, 10510.570, 352.183, 52820.434 24/02/17,13:46:28,17,07,1, 11.9,1,1, -1.206, 10510.581, 352.168, 52820.437 24/02/17,13:46:28,18,07,1, 11.9,1,1, -1.206, 10510.559, 352.174, 52820.474 24/02/17,13:46:28,19,07,1, 11.9,1,1, -1.206, 10510.575, 352.158, 52820.449 24/02/17,13:46:29,00,08,1, 11.8,1,1, -1.205, 10510.571, 352.158, 52820.449 24/02/17,13:46:29,01,08,1, 11.8,1,1, -1.205, 10510.581, 352.164, 52820.448 24/02/17,13:46:29,02,08,1, 11.8,1,1, -1.205, 10510.558, 352.170, 52820.427 24/02/17,13:46:29,03,08,1, 11.8,1,1, -1.205, 10510.580, 352.171, 52820.431 24/02/17,13:46:29,04,08,1, 11.8,1,1, -1.205, 10510.577, 352.187, 52820.468 24/02/17,13:46:29,05,08,1, 11.8,1,1, -1.205, 10510.583, 352.173, 52820.466 24/02/17,13:46:29,06,08,1, 11.8,1,1, -1.205, 10510.549, 352.182, 52820.425 24/02/17,13:46:29,07,08,1, 11.8,1,1, -1.205, 10510.552, 352.192, 52820.474 24/02/17,13:46:29,08,08,1, 11.8,1,1, -1.205, 10510.583, 352.181, 52820.470 24/02/17,13:46:29,09,08,1, 11.8,1,1, -1.205, 10510.567, 352.170, 52820.457 24/02/17,13:46:29,10,08,1, 11.8,1,1, -1.205, 10510.585, 352.193, 52820.491 24/02/17,13:46:29,11,08,1, 11.8,1,1, -1.205, 10510.580, 352.208, 52820.454 24/02/17,13:46:29,12,08,1, 11.8,1,1, -1.205, 10510.570, 352.185, 52820.467 24/02/17,13:46:29,13,08,1, 11.8,1,1, -1.205, 10510.564, 352.169, 52820.489 24/02/17,13:46:29,14,08,1, 11.8,1,1, -1.205, 10510.541, 352.171, 52820.501 24/02/17,13:46:29,15,08,1, 11.8,1,1, -1.205, 10510.578, 352.189, 52820.483 24/02/17,13:46:29,16,08,1, 11.8,1,1, -1.205, 10510.558, 352.194, 52820.467 24/02/17,13:46:29,17,08,1, 11.8,1,1, -1.205, 10510.560, 352.191, 52820.458 24/02/17,13:46:29,18,08,1, 11.8,1,1, -1.205, 10510.580, 352.188, 52820.493 24/02/17,13:46:29,19,08,1, 11.8,1,1, -1.205, 10510.571, 352.181, 52820.484 24/02/17,13:46:30,00,07,1, 11.8,1,1, -1.206, 10510.571, 352.181, 52820.484 24/02/17,13:46:30,01,07,1, 11.8,1,1, -1.206, 10510.598, 352.190, 52820.493 24/02/17,13:46:30,02,07,1, 11.8,1,1, -1.206, 10510.571, 352.184, 52820.459 24/02/17,13:46:30,03,07,1, 11.8,1,1, -1.206, 10510.580, 352.192, 52820.486 24/02/17,13:46:30,04,07,1, 11.8,1,1, -1.206, 10510.537, 352.186, 52820.458 24/02/17,13:46:30,05,07,1, 11.8,1,1, -1.206, 10510.562, 352.194, 52820.465 24/02/17,13:46:30,06,07,1, 11.8,1,1, -1.206, 10510.571, 352.210, 52820.478 24/02/17,13:46:30,07,07,1, 11.8,1,1, -1.206, 10510.566, 352.199, 52820.468 24/02/17,13:46:30,08,07,1, 11.8,1,1, -1.206, 10510.587, 352.205, 52820.466 24/02/17,13:46:30,09,07,1, 11.8,1,1, -1.206, 10510.580, 352.189, 52820.466 24/02/17,13:46:30,10,07,1, 11.8,1,1, -1.206, 10510.585, 352.193, 52820.453 24/02/17,13:46:30,11,07,1, 11.8,1,1, -1.206, 10510.572, 352.195, 52820.431 24/02/17,13:46:30,12,07,1, 11.8,1,1, -1.206, 10510.575, 352.199, 52820.452 24/02/17,13:46:30,13,07,1, 11.8,1,1, -1.206, 10510.563, 352.189, 52820.486 24/02/17,13:46:30,14,07,1, 11.8,1,1, -1.206, 10510.581, 352.212, 52820.494 24/02/17,13:46:30,15,07,1, 11.8,1,1, -1.206, 10510.566, 352.196, 52820.483 24/02/17,13:46:30,16,07,1, 11.8,1,1, -1.206, 10510.565, 352.207, 52820.470 24/02/17,13:46:30,17,07,1, 11.8,1,1, -1.206, 10510.594, 352.221, 52820.496 24/02/17,13:46:30,18,07,1, 11.8,1,1, -1.206, 10510.576, 352.199, 52820.475 24/02/17,13:46:30,19,07,1, 11.8,1,1, -1.206, 10510.565, 352.241, 52820.490 24/02/17,13:46:31,00,07,1, 11.9,1,1, -1.208, 10510.563, 352.241, 52820.490 24/02/17,13:46:31,01,07,1, 11.9,1,1, -1.208, 10510.564, 352.226, 52820.478 24/02/17,13:46:31,02,07,1, 11.9,1,1, -1.208, 10510.586, 352.200, 52820.478 24/02/17,13:46:31,03,07,1, 11.9,1,1, -1.208, 10510.558, 352.214, 52820.475 24/02/17,13:46:31,04,07,1, 11.9,1,1, -1.208, 10510.551, 352.210, 52820.472 24/02/17,13:46:31,05,07,1, 11.9,1,1, -1.208, 10510.582, 352.197, 52820.482 24/02/17,13:46:31,06,07,1, 11.9,1,1, -1.208, 10510.580, 352.216, 52820.470 24/02/17,13:46:31,07,07,1, 11.9,1,1, -1.208, 10510.576, 352.209, 52820.464 24/02/17,13:46:31,08,07,1, 11.9,1,1, -1.208, 10510.569, 352.189, 52820.480 24/02/17,13:46:31,09,07,1, 11.9,1,1, -1.208, 10510.547, 352.225, 52820.473 24/02/17,13:46:31,10,07,1, 11.9,1,1, -1.208, 10510.557, 352.213, 52820.454 24/02/17,13:46:31,11,07,1, 11.9,1,1, -1.208, 10510.564, 352.201, 52820.487 24/02/17,13:46:31,12,07,1, 11.9,1,1, -1.208, 10510.584, 352.235, 52820.579 24/02/17,13:46:31,13,07,1, 11.9,1,1, -1.208, 10510.639, 352.184, 52820.364 24/02/17,13:46:31,14,07,1, 11.9,1,1, -1.208, 10510.560, 352.182, 52820.458 24/02/17,13:46:31,15,07,1, 11.9,1,1, -1.208, 10510.567, 352.220, 52820.488 24/02/17,13:46:31,16,07,1, 11.9,1,1, -1.208, 10510.567, 352.224, 52820.525 24/02/17,13:46:31,17,07,1, 11.9,1,1, -1.208, 10510.573, 352.235, 52820.497 24/02/17,13:46:31,18,07,1, 11.9,1,1, -1.208, 10510.560, 352.242, 52820.500 24/02/17,13:46:31,19,07,1, 11.9,1,1, -1.208, 10510.576, 352.240, 52820.472 24/02/17,13:46:32,00,07,1, 11.9,1,1, -1.207, 10510.571, 352.240, 52820.472 24/02/17,13:46:32,01,07,1, 11.9,1,1, -1.207, 10510.556, 352.216, 52820.492 24/02/17,13:46:32,02,07,1, 11.9,1,1, -1.207, 10510.569, 352.225, 52820.516 24/02/17,13:46:32,03,07,1, 11.9,1,1, -1.207, 10510.584, 352.264, 52820.472 24/02/17,13:46:32,04,07,1, 11.9,1,1, -1.207, 10510.569, 352.261, 52820.500 24/02/17,13:46:32,05,07,1, 11.9,1,1, -1.207, 10510.574, 352.237, 52820.483 24/02/17,13:46:32,06,07,1, 11.9,1,1, -1.207, 10510.571, 352.227, 52820.483 24/02/17,13:46:32,07,07,1, 11.9,1,1, -1.207, 10510.583, 352.234, 52820.506 24/02/17,13:46:32,08,07,1, 11.9,1,1, -1.207, 10510.573, 352.223, 52820.510 24/02/17,13:46:32,09,07,1, 11.9,1,1, -1.207, 10510.571, 352.242, 52820.506 24/02/17,13:46:32,10,07,1, 11.9,1,1, -1.207, 10510.585, 352.221, 52820.497 24/02/17,13:46:32,11,07,1, 11.9,1,1, -1.207, 10510.577, 352.227, 52820.501 24/02/17,13:46:32,12,07,1, 11.9,1,1, -1.207, 10510.587, 352.211, 52820.488 24/02/17,13:46:32,13,07,1, 11.9,1,1, -1.207, 10510.576, 352.231, 52820.486 24/02/17,13:46:32,14,07,1, 11.9,1,1, -1.207, 10510.576, 352.258, 52820.467 24/02/17,13:46:32,15,07,1, 11.9,1,1, -1.207, 10510.584, 352.246, 52820.484 24/02/17,13:46:32,16,07,1, 11.9,1,1, -1.207, 10510.583, 352.257, 52820.501 24/02/17,13:46:32,17,07,1, 11.9,1,1, -1.207, 10510.578, 352.246, 52820.463 24/02/17,13:46:32,18,07,1, 11.9,1,1, -1.207, 10510.566, 352.248, 52820.515 24/02/17,13:46:32,19,07,1, 11.9,1,1, -1.207, 10510.582, 352.251, 52820.494 24/02/17,13:46:33,00,07,1, 11.9,1,1, -1.209, 10510.579, 352.251, 52820.494 24/02/17,13:46:33,01,07,1, 11.9,1,1, -1.209, 10510.579, 352.253, 52820.472 24/02/17,13:46:33,02,07,1, 11.9,1,1, -1.209, 10510.589, 352.254, 52820.465 24/02/17,13:46:33,03,07,1, 11.9,1,1, -1.209, 10510.581, 352.259, 52820.485 24/02/17,13:46:33,04,07,1, 11.9,1,1, -1.209, 10510.584, 352.252, 52820.500 24/02/17,13:46:33,05,07,1, 11.9,1,1, -1.209, 10510.610, 352.236, 52820.500 24/02/17,13:46:33,06,07,1, 11.9,1,1, -1.209, 10510.586, 352.274, 52820.499 24/02/17,13:46:33,07,07,1, 11.9,1,1, -1.209, 10510.556, 352.271, 52820.415 24/02/17,13:46:33,08,07,1, 11.9,1,1, -1.209, 10510.587, 352.260, 52820.547 24/02/17,13:46:33,09,07,1, 11.9,1,1, -1.209, 10510.595, 352.259, 52820.477 24/02/17,13:46:33,10,07,1, 11.9,1,1, -1.209, 10510.612, 352.270, 52820.531 24/02/17,13:46:33,11,07,1, 11.9,1,1, -1.209, 10510.589, 352.252, 52820.521 24/02/17,13:46:33,12,07,1, 11.9,1,1, -1.209, 10510.616, 352.263, 52820.511 24/02/17,13:46:33,13,07,1, 11.9,1,1, -1.209, 10510.596, 352.265, 52820.478 24/02/17,13:46:33,14,07,1, 11.9,1,1, -1.209, 10510.614, 352.267, 52820.505 24/02/17,13:46:33,15,07,1, 11.9,1,1, -1.209, 10510.605, 352.253, 52820.509 24/02/17,13:46:33,16,07,1, 11.9,1,1, -1.209, 10510.601, 352.265, 52820.490 24/02/17,13:46:33,17,07,1, 11.9,1,1, -1.209, 10510.589, 352.257, 52820.500 24/02/17,13:46:33,18,07,1, 11.9,1,1, -1.209, 10510.568, 352.283, 52820.659 24/02/17,13:46:33,19,07,1, 11.9,1,1, -1.209, 10510.580, 352.263, 52820.581 24/02/17,13:46:34,00,08,1, 11.9,1,1, -1.204, 10510.579, 352.263, 52820.581 24/02/17,13:46:34,01,08,1, 11.9,1,1, -1.204, 10510.622, 352.266, 52820.583 24/02/17,13:46:34,02,08,1, 11.9,1,1, -1.204, 10510.618, 352.263, 52820.503 24/02/17,13:46:34,03,08,1, 11.9,1,1, -1.204, 10510.607, 352.277, 52820.520 24/02/17,13:46:34,04,08,1, 11.9,1,1, -1.204, 10510.628, 352.282, 52820.516 24/02/17,13:46:34,05,08,1, 11.9,1,1, -1.204, 10510.596, 352.257, 52820.506 24/02/17,13:46:34,06,08,1, 11.9,1,1, -1.204, 10510.611, 352.270, 52820.502 24/02/17,13:46:34,07,08,1, 11.9,1,1, -1.204, 10510.607, 352.268, 52820.492 24/02/17,13:46:34,08,08,1, 11.9,1,1, -1.204, 10510.580, 352.263, 52820.496 24/02/17,13:46:34,09,08,1, 11.9,1,1, -1.204, 10510.602, 352.283, 52820.497 24/02/17,13:46:34,10,08,1, 11.9,1,1, -1.204, 10510.615, 352.280, 52820.492 24/02/17,13:46:34,11,08,1, 11.9,1,1, -1.204, 10510.586, 352.278, 52820.484 24/02/17,13:46:34,12,08,1, 11.9,1,1, -1.204, 10510.612, 352.272, 52820.514 24/02/17,13:46:34,13,08,1, 11.9,1,1, -1.204, 10510.603, 352.260, 52820.506 24/02/17,13:46:34,14,08,1, 11.9,1,1, -1.204, 10510.612, 352.263, 52820.508 24/02/17,13:46:34,15,08,1, 11.9,1,1, -1.204, 10510.599, 352.264, 52820.476 24/02/17,13:46:34,16,08,1, 11.9,1,1, -1.204, 10510.612, 352.257, 52820.502 24/02/17,13:46:34,17,08,1, 11.9,1,1, -1.204, 10510.597, 352.254, 52820.502 24/02/17,13:46:34,18,08,1, 11.9,1,1, -1.204, 10510.630, 352.259, 52820.500 24/02/17,13:46:34,19,08,1, 11.9,1,1, -1.204, 10510.578, 352.247, 52820.491 24/02/17,13:46:35,00,07,1, 12.0,1,1, -1.207, 10510.571, 352.247, 52820.491 24/02/17,13:46:35,01,07,1, 12.0,1,1, -1.207, 10510.614, 352.259, 52820.495 24/02/17,13:46:35,02,07,1, 12.0,1,1, -1.207, 10510.631, 352.241, 52820.325 24/02/17,13:46:35,03,07,1, 12.0,1,1, -1.207, 10510.647, 352.256, 52820.534 24/02/17,13:46:35,04,07,1, 12.0,1,1, -1.207, 10510.639, 352.255, 52820.526 24/02/17,13:46:35,05,07,1, 12.0,1,1, -1.207, 10510.646, 352.259, 52820.481 24/02/17,13:46:35,06,07,1, 12.0,1,1, -1.207, 10510.632, 352.270, 52820.485 24/02/17,13:46:35,07,07,1, 12.0,1,1, -1.207, 10510.617, 352.244, 52820.456 24/02/17,13:46:35,08,07,1, 12.0,1,1, -1.207, 10510.622, 352.258, 52820.463 24/02/17,13:46:35,09,07,1, 12.0,1,1, -1.207, 10510.630, 352.246, 52820.482 24/02/17,13:46:35,10,07,1, 12.0,1,1, -1.207, 10510.633, 352.245, 52820.465 24/02/17,13:46:35,11,07,1, 12.0,1,1, -1.207, 10510.649, 352.254, 52820.488 24/02/17,13:46:35,12,07,1, 12.0,1,1, -1.207, 10510.645, 352.275, 52820.485 24/02/17,13:46:35,13,07,1, 12.0,1,1, -1.207, 10510.663, 352.286, 52820.472 24/02/17,13:46:35,14,07,1, 12.0,1,1, -1.207, 10510.633, 352.275, 52820.511 24/02/17,13:46:35,15,07,1, 12.0,1,1, -1.207, 10510.654, 352.291, 52820.475 24/02/17,13:46:35,16,07,1, 12.0,1,1, -1.207, 10510.649, 352.277, 52820.509 24/02/17,13:46:35,17,07,1, 12.0,1,1, -1.207, 10510.679, 352.260, 52820.491 24/02/17,13:46:35,18,07,1, 12.0,1,1, -1.207, 10510.656, 352.261, 52820.511 24/02/17,13:46:35,19,07,1, 12.0,1,1, -1.207, 10510.665, 352.306, 52820.478 24/02/17,13:46:36,00,07,1, 11.9,1,1, -1.204, 10510.663, 352.306, 52820.478 24/02/17,13:46:36,01,07,1, 11.9,1,1, -1.204, 10510.667, 352.280, 52820.478 24/02/17,13:46:36,02,07,1, 11.9,1,1, -1.204, 10510.650, 352.270, 52820.508 24/02/17,13:46:36,03,07,1, 11.9,1,1, -1.204, 10510.666, 352.252, 52820.493 24/02/17,13:46:36,04,07,1, 11.9,1,1, -1.204, 10510.676, 352.276, 52820.490 24/02/17,13:46:36,05,07,1, 11.9,1,1, -1.204, 10510.667, 352.292, 52820.512 24/02/17,13:46:36,06,07,1, 11.9,1,1, -1.204, 10510.676, 352.273, 52820.499 24/02/17,13:46:36,07,07,1, 11.9,1,1, -1.204, 10510.660, 352.276, 52820.485 24/02/17,13:46:36,08,07,1, 11.9,1,1, -1.204, 10510.652, 352.278, 52820.486 24/02/17,13:46:36,09,07,1, 11.9,1,1, -1.204, 10510.679, 352.266, 52820.523 24/02/17,13:46:36,10,07,1, 11.9,1,1, -1.204, 10510.661, 352.276, 52820.533 24/02/17,13:46:36,11,07,1, 11.9,1,1, -1.204, 10510.638, 352.265, 52820.499 24/02/17,13:46:36,12,07,1, 11.9,1,1, -1.204, 10510.660, 352.253, 52820.494 24/02/17,13:46:36,13,07,1, 11.9,1,1, -1.204, 10510.664, 352.291, 52820.501 24/02/17,13:46:36,14,07,1, 11.9,1,1, -1.204, 10510.664, 352.283, 52820.470 24/02/17,13:46:36,15,07,1, 11.9,1,1, -1.204, 10510.666, 352.267, 52820.491 24/02/17,13:46:36,16,07,1, 11.9,1,1, -1.204, 10510.669, 352.287, 52820.500 24/02/17,13:46:36,17,07,1, 11.9,1,1, -1.204, 10510.676, 352.284, 52820.515 24/02/17,13:46:36,18,07,1, 11.9,1,1, -1.204, 10510.665, 352.265, 52820.519 24/02/17,13:46:36,19,07,1, 11.9,1,1, -1.204, 10510.673, 352.276, 52820.523 24/02/17,13:46:37,00,07,1, 11.9,1,1, -1.207, 10510.671, 352.276, 52820.523 24/02/17,13:46:37,01,07,1, 11.9,1,1, -1.207, 10510.671, 352.286, 52820.516 24/02/17,13:46:37,02,07,1, 11.9,1,1, -1.207, 10510.681, 352.257, 52820.507 24/02/17,13:46:37,03,07,1, 11.9,1,1, -1.207, 10510.682, 352.275, 52820.528 24/02/17,13:46:37,04,07,1, 11.9,1,1, -1.207, 10510.681, 352.276, 52820.515 24/02/17,13:46:37,05,07,1, 11.9,1,1, -1.207, 10510.681, 352.299, 52820.509 24/02/17,13:46:37,06,07,1, 11.9,1,1, -1.207, 10510.681, 352.258, 52820.511 24/02/17,13:46:37,07,07,1, 11.9,1,1, -1.207, 10510.694, 352.268, 52820.521 24/02/17,13:46:37,08,07,1, 11.9,1,1, -1.207, 10510.705, 352.256, 52820.527 24/02/17,13:46:37,09,07,1, 11.9,1,1, -1.207, 10510.683, 352.271, 52820.531 24/02/17,13:46:37,10,07,1, 11.9,1,1, -1.207, 10510.682, 352.272, 52820.520 24/02/17,13:46:37,11,07,1, 11.9,1,1, -1.207, 10510.702, 352.243, 52820.546 24/02/17,13:46:37,12,07,1, 11.9,1,1, -1.207, 10510.695, 352.268, 52820.541 24/02/17,13:46:37,13,07,1, 11.9,1,1, -1.207, 10510.704, 352.283, 52820.513 24/02/17,13:46:37,14,07,1, 11.9,1,1, -1.207, 10510.692, 352.274, 52820.522 24/02/17,13:46:37,15,07,1, 11.9,1,1, -1.207, 10510.714, 352.283, 52820.511 24/02/17,13:46:37,16,07,1, 11.9,1,1, -1.207, 10510.708, 352.268, 52820.535 24/02/17,13:46:37,17,07,1, 11.9,1,1, -1.207, 10510.710, 352.279, 52820.508 24/02/17,13:46:37,18,07,1, 11.9,1,1, -1.207, 10510.701, 352.273, 52820.503 24/02/17,13:46:37,19,07,1, 11.9,1,1, -1.207, 10510.682, 352.271, 52820.515 24/02/17,13:46:38,00,07,1, 11.9,1,1, -1.210, 10510.679, 352.271, 52820.515 24/02/17,13:46:38,01,07,1, 11.9,1,1, -1.210, 10510.713, 352.252, 52820.501 24/02/17,13:46:38,02,07,1, 11.9,1,1, -1.210, 10510.709, 352.277, 52820.534 24/02/17,13:46:38,03,07,1, 11.9,1,1, -1.210, 10510.722, 352.247, 52820.486 24/02/17,13:46:38,04,07,1, 11.9,1,1, -1.210, 10510.709, 352.264, 52820.552 24/02/17,13:46:38,05,07,1, 11.9,1,1, -1.210, 10510.714, 352.231, 52820.505 24/02/17,13:46:38,06,07,1, 11.9,1,1, -1.210, 10510.730, 352.253, 52820.527 24/02/17,13:46:38,07,07,1, 11.9,1,1, -1.210, 10510.698, 352.264, 52820.513 24/02/17,13:46:38,08,07,1, 11.9,1,1, -1.210, 10510.708, 352.264, 52820.541 24/02/17,13:46:38,09,07,1, 11.9,1,1, -1.210, 10510.722, 352.260, 52820.492 24/02/17,13:46:38,10,07,1, 11.9,1,1, -1.210, 10510.718, 352.260, 52820.501 24/02/17,13:46:38,11,07,1, 11.9,1,1, -1.210, 10510.716, 352.276, 52820.503 24/02/17,13:46:38,12,07,1, 11.9,1,1, -1.210, 10510.726, 352.259, 52820.509 24/02/17,13:46:38,13,07,1, 11.9,1,1, -1.210, 10510.734, 352.247, 52820.501 24/02/17,13:46:38,14,07,1, 11.9,1,1, -1.210, 10510.711, 352.258, 52820.503 24/02/17,13:46:38,15,07,1, 11.9,1,1, -1.210, 10510.740, 352.267, 52820.528 24/02/17,13:46:38,16,07,1, 11.9,1,1, -1.210, 10510.722, 352.248, 52820.509 24/02/17,13:46:38,17,07,1, 11.9,1,1, -1.210, 10510.746, 352.242, 52820.522 24/02/17,13:46:38,18,07,1, 11.9,1,1, -1.210, 10510.732, 352.250, 52820.590 24/02/17,13:46:38,19,07,1, 11.9,1,1, -1.210, 10510.741, 352.268, 52820.479 24/02/17,13:46:39,00,08,1, 11.9,1,1, -1.205, 10510.738, 352.268, 52820.479 24/02/17,13:46:39,01,08,1, 11.9,1,1, -1.205, 10510.765, 352.260, 52820.538 24/02/17,13:46:39,02,08,1, 11.9,1,1, -1.205, 10510.743, 352.275, 52820.537 24/02/17,13:46:39,03,08,1, 11.9,1,1, -1.205, 10510.742, 352.246, 52820.535 24/02/17,13:46:39,04,08,1, 11.9,1,1, -1.205, 10510.740, 352.242, 52820.484 24/02/17,13:46:39,05,08,1, 11.9,1,1, -1.205, 10510.726, 352.276, 52820.509 24/02/17,13:46:39,06,08,1, 11.9,1,1, -1.205, 10510.761, 352.272, 52820.532 24/02/17,13:46:39,07,08,1, 11.9,1,1, -1.205, 10510.742, 352.226, 52820.519 24/02/17,13:46:39,08,08,1, 11.9,1,1, -1.205, 10510.735, 352.250, 52820.498 24/02/17,13:46:39,09,08,1, 11.9,1,1, -1.205, 10510.744, 352.274, 52820.552 24/02/17,13:46:39,10,08,1, 11.9,1,1, -1.205, 10510.743, 352.264, 52820.525 24/02/17,13:46:39,11,08,1, 11.9,1,1, -1.205, 10510.744, 352.266, 52820.535 24/02/17,13:46:39,12,08,1, 11.9,1,1, -1.205, 10510.736, 352.264, 52820.531 24/02/17,13:46:39,13,08,1, 11.9,1,1, -1.205, 10510.750, 352.263, 52820.549 24/02/17,13:46:39,14,08,1, 11.9,1,1, -1.205, 10510.724, 352.275, 52820.666 24/02/17,13:46:39,15,08,1, 11.9,1,1, -1.205, 10510.761, 352.257, 52820.584 24/02/17,13:46:39,16,08,1, 11.9,1,1, -1.205, 10510.750, 352.265, 52820.589 24/02/17,13:46:39,17,08,1, 11.9,1,1, -1.205, 10510.745, 352.243, 52820.537 24/02/17,13:46:39,18,08,1, 11.9,1,1, -1.205, 10510.740, 352.250, 52820.554 24/02/17,13:46:39,19,08,1, 11.9,1,1, -1.205, 10510.728, 352.242, 52820.546 24/02/17,13:46:40,00,07,1, 11.9,1,1, -1.207, 10510.721, 352.242, 52820.546 24/02/17,13:46:40,01,07,1, 11.9,1,1, -1.207, 10510.751, 352.260, 52820.541 24/02/17,13:46:40,02,07,1, 11.9,1,1, -1.207, 10510.749, 352.262, 52820.541 24/02/17,13:46:40,03,07,1, 11.9,1,1, -1.207, 10510.745, 352.240, 52820.539 24/02/17,13:46:40,04,07,1, 11.9,1,1, -1.207, 10510.756, 352.249, 52820.538 24/02/17,13:46:40,05,07,1, 11.9,1,1, -1.207, 10510.750, 352.251, 52820.555 24/02/17,13:46:40,06,07,1, 11.9,1,1, -1.207, 10510.734, 352.278, 52820.539 24/02/17,13:46:40,07,07,1, 11.9,1,1, -1.207, 10510.764, 352.239, 52820.562 24/02/17,13:46:40,08,07,1, 11.9,1,1, -1.207, 10510.726, 352.258, 52820.544 24/02/17,13:46:40,09,07,1, 11.9,1,1, -1.207, 10510.743, 352.246, 52820.522 24/02/17,13:46:40,10,07,1, 11.9,1,1, -1.207, 10510.767, 352.248, 52820.526 24/02/17,13:46:40,11,07,1, 11.9,1,1, -1.207, 10510.743, 352.235, 52820.574 24/02/17,13:46:40,12,07,1, 11.9,1,1, -1.207, 10510.732, 352.237, 52820.538 24/02/17,13:46:40,13,07,1, 11.9,1,1, -1.207, 10510.766, 352.240, 52820.528 24/02/17,13:46:40,14,07,1, 11.9,1,1, -1.207, 10510.759, 352.238, 52820.553 24/02/17,13:46:40,15,07,1, 11.9,1,1, -1.207, 10510.737, 352.225, 52820.518 24/02/17,13:46:40,16,07,1, 11.9,1,1, -1.207, 10510.770, 352.247, 52820.515 24/02/17,13:46:40,17,07,1, 11.9,1,1, -1.207, 10510.743, 352.223, 52820.521 24/02/17,13:46:40,18,07,1, 11.9,1,1, -1.207, 10510.733, 352.257, 52820.538 24/02/17,13:46:40,19,07,1, 11.9,1,1, -1.207, 10510.762, 352.247, 52820.540 24/02/17,13:46:41,00,07,1, 11.9,1,1, -1.205, 10510.755, 352.247, 52820.540 24/02/17,13:46:41,01,07,1, 11.9,1,1, -1.205, 10510.764, 352.252, 52820.540 24/02/17,13:46:41,02,07,1, 11.9,1,1, -1.205, 10510.762, 352.264, 52820.678 24/02/17,13:46:41,03,07,1, 11.9,1,1, -1.205, 10510.768, 352.247, 52820.475 24/02/17,13:46:41,04,07,1, 11.9,1,1, -1.205, 10510.737, 352.235, 52820.474 24/02/17,13:46:41,05,07,1, 11.9,1,1, -1.205, 10510.774, 352.244, 52820.482 24/02/17,13:46:41,06,07,1, 11.9,1,1, -1.205, 10510.754, 352.244, 52820.487 24/02/17,13:46:41,07,07,1, 11.9,1,1, -1.205, 10510.773, 352.248, 52820.516 24/02/17,13:46:41,08,07,1, 11.9,1,1, -1.205, 10510.747, 352.240, 52820.535 24/02/17,13:46:41,09,07,1, 11.9,1,1, -1.205, 10510.771, 352.208, 52820.507 24/02/17,13:46:41,10,07,1, 11.9,1,1, -1.205, 10510.734, 352.251, 52820.517 24/02/17,13:46:41,11,07,1, 11.9,1,1, -1.205, 10510.762, 352.235, 52820.520 24/02/17,13:46:41,12,07,1, 11.9,1,1, -1.205, 10510.764, 352.254, 52820.566 24/02/17,13:46:41,13,07,1, 11.9,1,1, -1.205, 10510.738, 352.273, 52820.613 24/02/17,13:46:41,14,07,1, 11.9,1,1, -1.205, 10510.763, 352.255, 52820.540 24/02/17,13:46:41,15,07,1, 11.9,1,1, -1.205, 10510.793, 352.240, 52820.528 24/02/17,13:46:41,16,07,1, 11.9,1,1, -1.205, 10510.763, 352.242, 52820.519 24/02/17,13:46:41,17,07,1, 11.9,1,1, -1.205, 10510.775, 352.231, 52820.550 24/02/17,13:46:41,18,07,1, 11.9,1,1, -1.205, 10510.775, 352.241, 52820.559 24/02/17,13:46:41,19,07,1, 11.9,1,1, -1.205, 10510.761, 352.219, 52820.532 24/02/17,13:46:42,00,07,1, 12.0,1,1, -1.206, 10510.755, 352.219, 52820.532 24/02/17,13:46:42,01,07,1, 12.0,1,1, -1.206, 10510.761, 352.264, 52820.523 24/02/17,13:46:42,02,07,1, 12.0,1,1, -1.206, 10510.757, 352.244, 52820.540 24/02/17,13:46:42,03,07,1, 12.0,1,1, -1.206, 10510.758, 352.235, 52820.502 24/02/17,13:46:42,04,07,1, 12.0,1,1, -1.206, 10510.747, 352.256, 52820.539 24/02/17,13:46:42,05,07,1, 12.0,1,1, -1.206, 10510.765, 352.278, 52820.533 24/02/17,13:46:42,06,07,1, 12.0,1,1, -1.206, 10510.775, 352.254, 52820.541 24/02/17,13:46:42,07,07,1, 12.0,1,1, -1.206, 10510.766, 352.252, 52820.564 24/02/17,13:46:42,08,07,1, 12.0,1,1, -1.206, 10510.756, 352.239, 52820.558 24/02/17,13:46:42,09,07,1, 12.0,1,1, -1.206, 10510.761, 352.247, 52820.541 24/02/17,13:46:42,10,07,1, 12.0,1,1, -1.206, 10510.767, 352.260, 52820.543 24/02/17,13:46:42,11,07,1, 12.0,1,1, -1.206, 10510.729, 352.224, 52820.542 24/02/17,13:46:42,12,07,1, 12.0,1,1, -1.206, 10510.775, 352.245, 52820.563 24/02/17,13:46:42,13,07,1, 12.0,1,1, -1.206, 10510.775, 352.252, 52820.519 24/02/17,13:46:42,14,07,1, 12.0,1,1, -1.206, 10510.750, 352.231, 52820.550 24/02/17,13:46:42,15,07,1, 12.0,1,1, -1.206, 10510.764, 352.232, 52820.504 24/02/17,13:46:42,16,07,1, 12.0,1,1, -1.206, 10510.763, 352.206, 52820.550 24/02/17,13:46:42,17,07,1, 12.0,1,1, -1.206, 10510.784, 352.242, 52820.548 24/02/17,13:46:42,18,07,1, 12.0,1,1, -1.206, 10510.773, 352.244, 52820.546 24/02/17,13:46:42,19,07,1, 12.0,1,1, -1.206, 10510.793, 352.234, 52820.565 24/02/17,13:46:43,00,07,1, 11.9,1,1, -1.202, 10510.788, 352.234, 52820.565 24/02/17,13:46:43,01,07,1, 11.9,1,1, -1.202, 10510.776, 352.239, 52820.582 24/02/17,13:46:43,02,07,1, 11.9,1,1, -1.202, 10510.766, 352.236, 52820.563 24/02/17,13:46:43,03,07,1, 11.9,1,1, -1.202, 10510.770, 352.246, 52820.576 24/02/17,13:46:43,04,07,1, 11.9,1,1, -1.202, 10510.734, 352.242, 52820.494 24/02/17,13:46:43,05,07,1, 11.9,1,1, -1.202, 10510.784, 352.221, 52820.518 24/02/17,13:46:43,06,07,1, 11.9,1,1, -1.202, 10510.759, 352.243, 52820.528 24/02/17,13:46:43,07,07,1, 11.9,1,1, -1.202, 10510.782, 352.243, 52820.556 24/02/17,13:46:43,08,07,1, 11.9,1,1, -1.202, 10510.765, 352.248, 52820.551 24/02/17,13:46:43,09,07,1, 11.9,1,1, -1.202, 10510.756, 352.239, 52820.556 24/02/17,13:46:43,10,07,1, 11.9,1,1, -1.202, 10510.744, 352.240, 52820.572 24/02/17,13:46:43,11,07,1, 11.9,1,1, -1.202, 10510.754, 352.238, 52820.583 24/02/17,13:46:43,12,07,1, 11.9,1,1, -1.202, 10510.761, 352.266, 52820.557 24/02/17,13:46:43,13,07,1, 11.9,1,1, -1.202, 10510.763, 352.233, 52820.565 24/02/17,13:46:43,14,07,1, 11.9,1,1, -1.202, 10510.788, 352.239, 52820.548 24/02/17,13:46:43,15,07,1, 11.9,1,1, -1.202, 10510.789, 352.243, 52820.573 24/02/17,13:46:43,16,07,1, 11.9,1,1, -1.202, 10510.777, 352.237, 52820.556 24/02/17,13:46:43,17,07,1, 11.9,1,1, -1.202, 10510.763, 352.266, 52820.587 24/02/17,13:46:43,18,07,1, 11.9,1,1, -1.202, 10510.776, 352.255, 52820.546 24/02/17,13:46:43,19,07,1, 11.9,1,1, -1.202, 10510.768, 352.268, 52820.595 24/02/17,13:46:44,00,07,1, 11.9,1,1, -1.208, 10510.763, 352.268, 52820.595 24/02/17,13:46:44,01,07,1, 11.9,1,1, -1.208, 10510.755, 352.243, 52820.577 24/02/17,13:46:44,02,07,1, 11.9,1,1, -1.208, 10510.736, 352.227, 52820.558 24/02/17,13:46:44,03,07,1, 11.9,1,1, -1.208, 10510.752, 352.245, 52820.559 24/02/17,13:46:44,04,07,1, 11.9,1,1, -1.208, 10510.763, 352.263, 52820.581 24/02/17,13:46:44,05,07,1, 11.9,1,1, -1.208, 10510.745, 352.252, 52820.577 24/02/17,13:46:44,06,07,1, 11.9,1,1, -1.208, 10510.737, 352.239, 52820.578 24/02/17,13:46:44,07,07,1, 11.9,1,1, -1.208, 10510.751, 352.264, 52820.604 24/02/17,13:46:44,08,07,1, 11.9,1,1, -1.208, 10510.737, 352.273, 52820.602 24/02/17,13:46:44,09,07,1, 11.9,1,1, -1.208, 10510.761, 352.264, 52820.580 24/02/17,13:46:44,10,07,1, 11.9,1,1, -1.208, 10510.759, 352.251, 52820.590 24/02/17,13:46:44,11,07,1, 11.9,1,1, -1.208, 10510.738, 352.248, 52820.583 24/02/17,13:46:44,12,07,1, 11.9,1,1, -1.208, 10510.747, 352.256, 52820.591 24/02/17,13:46:44,13,07,1, 11.9,1,1, -1.208, 10510.764, 352.284, 52820.622 24/02/17,13:46:44,14,07,1, 11.9,1,1, -1.208, 10510.753, 352.267, 52820.566 24/02/17,13:46:44,15,07,1, 11.9,1,1, -1.208, 10510.778, 352.271, 52820.603 24/02/17,13:46:44,16,07,1, 11.9,1,1, -1.208, 10510.776, 352.260, 52820.580 24/02/17,13:46:44,17,07,1, 11.9,1,1, -1.208, 10510.753, 352.261, 52820.594 24/02/17,13:46:44,18,07,1, 11.9,1,1, -1.208, 10510.767, 352.252, 52820.558 24/02/17,13:46:44,19,07,1, 11.9,1,1, -1.208, 10510.760, 352.242, 52820.567 24/02/17,13:46:45,00,07,1, 11.9,1,1, -1.209, 10510.755, 352.242, 52820.567 24/02/17,13:46:45,01,07,1, 11.9,1,1, -1.209, 10510.771, 352.242, 52820.544 24/02/17,13:46:45,02,07,1, 11.9,1,1, -1.209, 10510.772, 352.233, 52820.562 24/02/17,13:46:45,03,07,1, 11.9,1,1, -1.209, 10510.767, 352.249, 52820.569 24/02/17,13:46:45,04,07,1, 11.9,1,1, -1.209, 10510.758, 352.251, 52820.571 24/02/17,13:46:45,05,07,1, 11.9,1,1, -1.209, 10510.754, 352.240, 52820.577 24/02/17,13:46:45,06,07,1, 11.9,1,1, -1.209, 10510.761, 352.247, 52820.543 24/02/17,13:46:45,07,07,1, 11.9,1,1, -1.209, 10510.775, 352.238, 52820.549 24/02/17,13:46:45,08,07,1, 11.9,1,1, -1.209, 10510.756, 352.231, 52820.588 24/02/17,13:46:45,09,07,1, 11.9,1,1, -1.209, 10510.753, 352.245, 52820.576 24/02/17,13:46:45,10,07,1, 11.9,1,1, -1.209, 10510.759, 352.250, 52820.566 24/02/17,13:46:45,11,07,1, 11.9,1,1, -1.209, 10510.764, 352.236, 52820.583 24/02/17,13:46:45,12,07,1, 11.9,1,1, -1.209, 10510.767, 352.241, 52820.595 24/02/17,13:46:45,13,07,1, 11.9,1,1, -1.209, 10510.762, 352.257, 52820.595 24/02/17,13:46:45,14,07,1, 11.9,1,1, -1.209, 10510.769, 352.249, 52820.593 24/02/17,13:46:45,15,07,1, 11.9,1,1, -1.209, 10510.768, 352.261, 52820.568 24/02/17,13:46:45,16,07,1, 11.9,1,1, -1.209, 10510.765, 352.238, 52820.594 24/02/17,13:46:45,17,07,1, 11.9,1,1, -1.209, 10510.758, 352.266, 52820.609 24/02/17,13:46:45,18,07,1, 11.9,1,1, -1.209, 10510.767, 352.241, 52820.608 24/02/17,13:46:45,19,07,1, 11.9,1,1, -1.209, 10510.756, 352.253, 52820.598 24/02/17,13:46:46,00,07,1, 11.9,1,1, -1.205, 10510.755, 352.253, 52820.598 24/02/17,13:46:46,01,07,1, 11.9,1,1, -1.205, 10510.790, 352.236, 52820.615 24/02/17,13:46:46,02,07,1, 11.9,1,1, -1.205, 10510.809, 352.249, 52820.611 24/02/17,13:46:46,03,07,1, 11.9,1,1, -1.205, 10510.778, 352.222, 52820.595 24/02/17,13:46:46,04,07,1, 11.9,1,1, -1.205, 10510.775, 352.257, 52820.635 24/02/17,13:46:46,05,07,1, 11.9,1,1, -1.205, 10510.772, 352.248, 52820.611 24/02/17,13:46:46,06,07,1, 11.9,1,1, -1.205, 10510.784, 352.265, 52820.579 24/02/17,13:46:46,07,07,1, 11.9,1,1, -1.205, 10510.763, 352.224, 52820.579 24/02/17,13:46:46,08,07,1, 11.9,1,1, -1.205, 10510.771, 352.260, 52820.588 24/02/17,13:46:46,09,07,1, 11.9,1,1, -1.205, 10510.781, 352.259, 52820.613 24/02/17,13:46:46,10,07,1, 11.9,1,1, -1.205, 10510.780, 352.263, 52820.636 24/02/17,13:46:46,11,07,1, 11.9,1,1, -1.205, 10510.778, 352.275, 52820.606 24/02/17,13:46:46,12,07,1, 11.9,1,1, -1.205, 10510.787, 352.235, 52820.615 24/02/17,13:46:46,13,07,1, 11.9,1,1, -1.205, 10510.780, 352.252, 52820.606 24/02/17,13:46:46,14,07,1, 11.9,1,1, -1.205, 10510.780, 352.270, 52820.619 24/02/17,13:46:46,15,07,1, 11.9,1,1, -1.205, 10510.793, 352.251, 52820.634 24/02/17,13:46:46,16,07,1, 11.9,1,1, -1.205, 10510.781, 352.248, 52820.607 24/02/17,13:46:46,17,07,1, 11.9,1,1, -1.205, 10510.751, 352.280, 52820.724 24/02/17,13:46:46,18,07,1, 11.9,1,1, -1.205, 10510.822, 352.254, 52820.707 24/02/17,13:46:46,19,07,1, 11.9,1,1, -1.205, 10510.768, 352.266, 52820.581 24/02/17,13:46:47,00,07,1, 11.9,1,1, -1.210, 10510.763, 352.266, 52820.581 24/02/17,13:46:47,01,07,1, 11.9,1,1, -1.210, 10510.786, 352.273, 52820.626 24/02/17,13:46:47,02,07,1, 11.9,1,1, -1.210, 10510.790, 352.265, 52820.654 24/02/17,13:46:47,03,07,1, 11.9,1,1, -1.210, 10510.774, 352.267, 52820.639 24/02/17,13:46:47,04,07,1, 11.9,1,1, -1.210, 10510.782, 352.263, 52820.599 24/02/17,13:46:47,05,07,1, 11.9,1,1, -1.210, 10510.784, 352.275, 52820.626 24/02/17,13:46:47,06,07,1, 11.9,1,1, -1.210, 10510.780, 352.279, 52820.630 24/02/17,13:46:47,07,07,1, 11.9,1,1, -1.210, 10510.773, 352.252, 52820.623 24/02/17,13:46:47,08,07,1, 11.9,1,1, -1.210, 10510.795, 352.261, 52820.646 24/02/17,13:46:47,09,07,1, 11.9,1,1, -1.210, 10510.792, 352.249, 52820.640 24/02/17,13:46:47,10,07,1, 11.9,1,1, -1.210, 10510.789, 352.247, 52820.621 24/02/17,13:46:47,11,07,1, 11.9,1,1, -1.210, 10510.783, 352.273, 52820.642 24/02/17,13:46:47,12,07,1, 11.9,1,1, -1.210, 10510.769, 352.256, 52820.606 24/02/17,13:46:47,13,07,1, 11.9,1,1, -1.210, 10510.774, 352.269, 52820.611 24/02/17,13:46:47,14,07,1, 11.9,1,1, -1.210, 10510.800, 352.238, 52820.646 24/02/17,13:46:47,15,07,1, 11.9,1,1, -1.210, 10510.785, 352.265, 52820.620 24/02/17,13:46:47,16,07,1, 11.9,1,1, -1.210, 10510.776, 352.246, 52820.600 24/02/17,13:46:47,17,07,1, 11.9,1,1, -1.210, 10510.745, 352.257, 52820.617 24/02/17,13:46:47,18,07,1, 11.9,1,1, -1.210, 10510.784, 352.250, 52820.618 24/02/17,13:46:47,19,07,1, 11.9,1,1, -1.210, 10510.769, 352.261, 52820.600 24/02/17,13:46:48,00,07,1, 11.9,1,1, -1.208, 10510.763, 352.261, 52820.600 24/02/17,13:46:48,01,07,1, 11.9,1,1, -1.208, 10510.800, 352.266, 52820.621 24/02/17,13:46:48,02,07,1, 11.9,1,1, -1.208, 10510.800, 352.270, 52820.625 24/02/17,13:46:48,03,07,1, 11.9,1,1, -1.208, 10510.779, 352.268, 52820.608 24/02/17,13:46:48,04,07,1, 11.9,1,1, -1.208, 10510.792, 352.258, 52820.611 24/02/17,13:46:48,05,07,1, 11.9,1,1, -1.208, 10510.775, 352.272, 52820.634 24/02/17,13:46:48,06,07,1, 11.9,1,1, -1.208, 10510.784, 352.282, 52820.624 24/02/17,13:46:48,07,07,1, 11.9,1,1, -1.208, 10510.804, 352.268, 52820.651 24/02/17,13:46:48,08,07,1, 11.9,1,1, -1.208, 10510.764, 352.273, 52820.634 24/02/17,13:46:48,09,07,1, 11.9,1,1, -1.208, 10510.802, 352.272, 52820.653 24/02/17,13:46:48,10,07,1, 11.9,1,1, -1.208, 10510.788, 352.275, 52820.603 24/02/17,13:46:48,11,07,1, 11.9,1,1, -1.208, 10510.802, 352.282, 52820.676 24/02/17,13:46:48,12,07,1, 11.9,1,1, -1.208, 10510.783, 352.273, 52820.650 24/02/17,13:46:48,13,07,1, 11.9,1,1, -1.208, 10510.788, 352.302, 52820.673 24/02/17,13:46:48,14,07,1, 11.9,1,1, -1.208, 10510.794, 352.289, 52820.631 24/02/17,13:46:48,15,07,1, 11.9,1,1, -1.208, 10510.793, 352.278, 52820.662 24/02/17,13:46:48,16,07,1, 11.9,1,1, -1.208, 10510.807, 352.282, 52820.658 24/02/17,13:46:48,17,07,1, 11.9,1,1, -1.208, 10510.783, 352.264, 52820.677 24/02/17,13:46:48,18,07,1, 11.9,1,1, -1.208, 10510.794, 352.288, 52820.656 24/02/17,13:46:48,19,07,1, 11.9,1,1, -1.208, 10510.792, 352.292, 52820.653 24/02/17,13:46:49,00,07,1, 11.9,1,1, -1.208, 10510.788, 352.292, 52820.653 24/02/17,13:46:49,01,07,1, 11.9,1,1, -1.208, 10510.802, 352.305, 52820.626 24/02/17,13:46:49,02,07,1, 11.9,1,1, -1.208, 10510.814, 352.310, 52820.618 24/02/17,13:46:49,03,07,1, 11.9,1,1, -1.208, 10510.788, 352.310, 52820.641 24/02/17,13:46:49,04,07,1, 11.9,1,1, -1.208, 10510.814, 352.302, 52820.643 24/02/17,13:46:49,05,07,1, 11.9,1,1, -1.208, 10510.811, 352.315, 52820.652 24/02/17,13:46:49,06,07,1, 11.9,1,1, -1.208, 10510.790, 352.312, 52820.714 24/02/17,13:46:49,07,07,1, 11.9,1,1, -1.208, 10510.793, 352.302, 52820.642 24/02/17,13:46:49,08,07,1, 11.9,1,1, -1.208, 10510.823, 352.299, 52820.630 24/02/17,13:46:49,09,07,1, 11.9,1,1, -1.208, 10510.810, 352.311, 52820.635 24/02/17,13:46:49,10,07,1, 11.9,1,1, -1.208, 10510.781, 352.324, 52820.616 24/02/17,13:46:49,11,07,1, 11.9,1,1, -1.208, 10510.808, 352.299, 52820.648 24/02/17,13:46:49,12,07,1, 11.9,1,1, -1.208, 10510.802, 352.306, 52820.624 24/02/17,13:46:49,13,07,1, 11.9,1,1, -1.208, 10510.791, 352.301, 52820.645 24/02/17,13:46:49,14,07,1, 11.9,1,1, -1.208, 10510.813, 352.295, 52820.667 24/02/17,13:46:49,15,07,1, 11.9,1,1, -1.208, 10510.803, 352.300, 52820.651 24/02/17,13:46:49,16,07,1, 11.9,1,1, -1.208, 10510.804, 352.296, 52820.599 24/02/17,13:46:49,17,07,1, 11.9,1,1, -1.208, 10510.809, 352.299, 52820.650 24/02/17,13:46:49,18,07,1, 11.9,1,1, -1.208, 10510.790, 352.302, 52820.666 24/02/17,13:46:49,19,07,1, 11.9,1,1, -1.208, 10510.801, 352.323, 52820.629 24/02/17,13:46:50,00,07,1, 11.8,1,1, -1.205, 10510.796, 352.323, 52820.629 24/02/17,13:46:50,01,07,1, 11.8,1,1, -1.205, 10510.798, 352.314, 52820.636 24/02/17,13:46:50,02,07,1, 11.8,1,1, -1.205, 10510.795, 352.314, 52820.639 24/02/17,13:46:50,03,07,1, 11.8,1,1, -1.205, 10510.806, 352.307, 52820.619 24/02/17,13:46:50,04,07,1, 11.8,1,1, -1.205, 10510.793, 352.297, 52820.663 24/02/17,13:46:50,05,07,1, 11.8,1,1, -1.205, 10510.795, 352.304, 52820.615 24/02/17,13:46:50,06,07,1, 11.8,1,1, -1.205, 10510.801, 352.314, 52820.645 24/02/17,13:46:50,07,07,1, 11.8,1,1, -1.205, 10510.789, 352.301, 52820.631 24/02/17,13:46:50,08,07,1, 11.8,1,1, -1.205, 10510.775, 352.311, 52820.649 24/02/17,13:46:50,09,07,1, 11.8,1,1, -1.205, 10510.809, 352.307, 52820.655 24/02/17,13:46:50,10,07,1, 11.8,1,1, -1.205, 10510.802, 352.334, 52820.705 24/02/17,13:46:50,11,07,1, 11.8,1,1, -1.205, 10510.789, 352.315, 52820.730 24/02/17,13:46:50,12,07,1, 11.8,1,1, -1.205, 10510.818, 352.314, 52820.636 24/02/17,13:46:50,13,07,1, 11.8,1,1, -1.205, 10510.795, 352.325, 52820.646 24/02/17,13:46:50,14,07,1, 11.8,1,1, -1.205, 10510.775, 352.300, 52820.639 24/02/17,13:46:50,15,07,1, 11.8,1,1, -1.205, 10510.779, 352.311, 52820.671 24/02/17,13:46:50,16,07,1, 11.8,1,1, -1.205, 10510.784, 352.333, 52820.675 24/02/17,13:46:50,17,07,1, 11.8,1,1, -1.205, 10510.776, 352.322, 52820.664 24/02/17,13:46:50,18,07,1, 11.8,1,1, -1.205, 10510.780, 352.342, 52820.669 24/02/17,13:46:50,19,07,1, 11.8,1,1, -1.205, 10510.763, 352.345, 52820.673 24/02/17,13:46:51,00,07,1, 11.9,1,1, -1.207, 10510.755, 352.345, 52820.673 24/02/17,13:46:51,01,07,1, 11.9,1,1, -1.207, 10510.787, 352.363, 52820.641 24/02/17,13:46:51,02,07,1, 11.9,1,1, -1.207, 10510.782, 352.363, 52820.649 24/02/17,13:46:51,03,07,1, 11.9,1,1, -1.207, 10510.774, 352.334, 52820.648 24/02/17,13:46:51,04,07,1, 11.9,1,1, -1.207, 10510.790, 352.355, 52820.671 24/02/17,13:46:51,05,07,1, 11.9,1,1, -1.207, 10510.781, 352.357, 52820.666 24/02/17,13:46:51,06,07,1, 11.9,1,1, -1.207, 10510.758, 352.324, 52820.678 24/02/17,13:46:51,07,07,1, 11.9,1,1, -1.207, 10510.789, 352.361, 52820.730 24/02/17,13:46:51,08,07,1, 11.9,1,1, -1.207, 10510.791, 352.355, 52820.728 24/02/17,13:46:51,09,07,1, 11.9,1,1, -1.207, 10510.800, 352.371, 52820.751 24/02/17,13:46:51,10,07,1, 11.9,1,1, -1.207, 10510.809, 352.377, 52820.701 24/02/17,13:46:51,11,07,1, 11.9,1,1, -1.207, 10510.815, 352.346, 52820.691 24/02/17,13:46:51,12,07,1, 11.9,1,1, -1.207, 10510.802, 352.377, 52820.708 24/02/17,13:46:51,13,07,1, 11.9,1,1, -1.207, 10510.818, 352.374, 52820.712 24/02/17,13:46:51,14,07,1, 11.9,1,1, -1.207, 10510.796, 352.369, 52820.694 24/02/17,13:46:51,15,07,1, 11.9,1,1, -1.207, 10510.801, 352.375, 52820.663 24/02/17,13:46:51,16,07,1, 11.9,1,1, -1.207, 10510.796, 352.386, 52820.701 24/02/17,13:46:51,17,07,1, 11.9,1,1, -1.207, 10510.770, 352.373, 52820.677 24/02/17,13:46:51,18,07,1, 11.9,1,1, -1.207, 10510.804, 352.362, 52820.713 24/02/17,13:46:51,19,07,1, 11.9,1,1, -1.207, 10510.805, 352.380, 52820.671 24/02/17,13:46:52,00,07,1, 11.9,1,1, -1.209, 10510.796, 352.380, 52820.671 24/02/17,13:46:52,01,07,1, 11.9,1,1, -1.209, 10510.803, 352.371, 52820.703 24/02/17,13:46:52,02,07,1, 11.9,1,1, -1.209, 10510.771, 352.382, 52820.696 24/02/17,13:46:52,03,07,1, 11.9,1,1, -1.209, 10510.783, 352.348, 52820.671 24/02/17,13:46:52,04,07,1, 11.9,1,1, -1.209, 10510.781, 352.374, 52820.700 24/02/17,13:46:52,05,07,1, 11.9,1,1, -1.209, 10510.789, 352.373, 52820.697 24/02/17,13:46:52,06,07,1, 11.9,1,1, -1.209, 10510.791, 352.368, 52820.708 24/02/17,13:46:52,07,07,1, 11.9,1,1, -1.209, 10510.780, 352.384, 52820.729 24/02/17,13:46:52,08,07,1, 11.9,1,1, -1.209, 10510.795, 352.370, 52820.701 24/02/17,13:46:52,09,07,1, 11.9,1,1, -1.209, 10510.781, 352.358, 52820.687 24/02/17,13:46:52,10,07,1, 11.9,1,1, -1.209, 10510.782, 352.365, 52820.739 24/02/17,13:46:52,11,07,1, 11.9,1,1, -1.209, 10510.771, 352.385, 52820.713 24/02/17,13:46:52,12,07,1, 11.9,1,1, -1.209, 10510.776, 352.390, 52820.702 24/02/17,13:46:52,13,07,1, 11.9,1,1, -1.209, 10510.814, 352.404, 52820.560 24/02/17,13:46:52,14,07,1, 11.9,1,1, -1.209, 10510.772, 352.386, 52820.675 24/02/17,13:46:52,15,07,1, 11.9,1,1, -1.209, 10510.775, 352.393, 52820.726 24/02/17,13:46:52,16,07,1, 11.9,1,1, -1.209, 10510.796, 352.396, 52820.689 24/02/17,13:46:52,17,07,1, 11.9,1,1, -1.209, 10510.792, 352.401, 52820.702 24/02/17,13:46:52,18,07,1, 11.9,1,1, -1.209, 10510.779, 352.391, 52820.686 24/02/17,13:46:52,19,07,1, 11.9,1,1, -1.209, 10510.780, 352.414, 52820.697 24/02/17,13:46:53,00,07,1, 11.9,1,1, -1.206, 10510.780, 352.414, 52820.697 24/02/17,13:46:53,01,07,1, 11.9,1,1, -1.206, 10510.778, 352.421, 52820.721 24/02/17,13:46:53,02,07,1, 11.9,1,1, -1.206, 10510.757, 352.416, 52820.707 24/02/17,13:46:53,03,07,1, 11.9,1,1, -1.206, 10510.774, 352.406, 52820.750 24/02/17,13:46:53,04,07,1, 11.9,1,1, -1.206, 10510.774, 352.423, 52820.755 24/02/17,13:46:53,05,07,1, 11.9,1,1, -1.206, 10510.786, 352.415, 52820.746 24/02/17,13:46:53,06,07,1, 11.9,1,1, -1.206, 10510.779, 352.419, 52820.737 24/02/17,13:46:53,07,07,1, 11.9,1,1, -1.206, 10510.775, 352.425, 52820.738 24/02/17,13:46:53,08,07,1, 11.9,1,1, -1.206, 10510.766, 352.416, 52820.741 24/02/17,13:46:53,09,07,1, 11.9,1,1, -1.206, 10510.756, 352.429, 52820.760 24/02/17,13:46:53,10,07,1, 11.9,1,1, -1.206, 10510.789, 352.414, 52820.785 24/02/17,13:46:53,11,07,1, 11.9,1,1, -1.206, 10510.765, 352.428, 52820.776 24/02/17,13:46:53,12,07,1, 11.9,1,1, -1.206, 10510.762, 352.427, 52820.748 24/02/17,13:46:53,13,07,1, 11.9,1,1, -1.206, 10510.781, 352.427, 52820.757 24/02/17,13:46:53,14,07,1, 11.9,1,1, -1.206, 10510.785, 352.422, 52820.766 24/02/17,13:46:53,15,07,1, 11.9,1,1, -1.206, 10510.780, 352.433, 52820.646 24/02/17,13:46:53,16,07,1, 11.9,1,1, -1.206, 10510.759, 352.438, 52820.715 24/02/17,13:46:53,17,07,1, 11.9,1,1, -1.206, 10510.805, 352.432, 52820.809 24/02/17,13:46:53,18,07,1, 11.9,1,1, -1.206, 10510.785, 352.409, 52820.755 24/02/17,13:46:53,19,07,1, 11.9,1,1, -1.206, 10510.785, 352.437, 52820.780 24/02/17,13:46:54,00,07,1, 11.9,1,1, -1.208, 10510.780, 352.437, 52820.780 24/02/17,13:46:54,01,07,1, 11.9,1,1, -1.208, 10510.766, 352.445, 52820.769 24/02/17,13:46:54,02,07,1, 11.9,1,1, -1.208, 10510.785, 352.453, 52820.777 24/02/17,13:46:54,03,07,1, 11.9,1,1, -1.208, 10510.791, 352.454, 52820.725 24/02/17,13:46:54,04,07,1, 11.9,1,1, -1.208, 10510.778, 352.478, 52820.745 24/02/17,13:46:54,05,07,1, 11.9,1,1, -1.208, 10510.769, 352.465, 52820.774 24/02/17,13:46:54,06,07,1, 11.9,1,1, -1.208, 10510.792, 352.450, 52820.783 24/02/17,13:46:54,07,07,1, 11.9,1,1, -1.208, 10510.775, 352.450, 52820.775 24/02/17,13:46:54,08,07,1, 11.9,1,1, -1.208, 10510.774, 352.453, 52820.775 24/02/17,13:46:54,09,07,1, 11.9,1,1, -1.208, 10510.780, 352.453, 52820.750 24/02/17,13:46:54,10,07,1, 11.9,1,1, -1.208, 10510.784, 352.453, 52820.778 24/02/17,13:46:54,11,07,1, 11.9,1,1, -1.208, 10510.777, 352.467, 52820.779 24/02/17,13:46:54,12,07,1, 11.9,1,1, -1.208, 10510.790, 352.467, 52820.775 24/02/17,13:46:54,13,07,1, 11.9,1,1, -1.208, 10510.787, 352.454, 52820.758 24/02/17,13:46:54,14,07,1, 11.9,1,1, -1.208, 10510.761, 352.454, 52820.749 24/02/17,13:46:54,15,07,1, 11.9,1,1, -1.208, 10510.782, 352.471, 52820.781 24/02/17,13:46:54,16,07,1, 11.9,1,1, -1.208, 10510.786, 352.478, 52820.770 24/02/17,13:46:54,17,07,1, 11.9,1,1, -1.208, 10510.772, 352.470, 52820.781 24/02/17,13:46:54,18,07,1, 11.9,1,1, -1.208, 10510.771, 352.475, 52820.820 24/02/17,13:46:54,19,07,1, 11.9,1,1, -1.208, 10510.780, 352.481, 52820.762 24/02/17,13:46:55,00,07,1, 11.8,1,1, -1.206, 10510.771, 352.481, 52820.762 24/02/17,13:46:55,01,07,1, 11.8,1,1, -1.206, 10510.790, 352.475, 52820.839 24/02/17,13:46:55,02,07,1, 11.8,1,1, -1.206, 10510.780, 352.491, 52820.836 24/02/17,13:46:55,03,07,1, 11.8,1,1, -1.206, 10510.778, 352.468, 52820.814 24/02/17,13:46:55,04,07,1, 11.8,1,1, -1.206, 10510.777, 352.471, 52820.798 24/02/17,13:46:55,05,07,1, 11.8,1,1, -1.206, 10510.756, 352.496, 52820.783 24/02/17,13:46:55,06,07,1, 11.8,1,1, -1.206, 10510.759, 352.490, 52820.791 24/02/17,13:46:55,07,07,1, 11.8,1,1, -1.206, 10510.774, 352.488, 52820.814 24/02/17,13:46:55,08,07,1, 11.8,1,1, -1.206, 10510.794, 352.496, 52820.791 24/02/17,13:46:55,09,07,1, 11.8,1,1, -1.206, 10510.784, 352.507, 52820.810 24/02/17,13:46:55,10,07,1, 11.8,1,1, -1.206, 10510.756, 352.477, 52820.767 24/02/17,13:46:55,11,07,1, 11.8,1,1, -1.206, 10510.772, 352.503, 52820.792 24/02/17,13:46:55,12,07,1, 11.8,1,1, -1.206, 10510.765, 352.506, 52820.767 24/02/17,13:46:55,13,07,1, 11.8,1,1, -1.206, 10510.773, 352.513, 52820.774 24/02/17,13:46:55,14,07,1, 11.8,1,1, -1.206, 10510.765, 352.517, 52820.819 24/02/17,13:46:55,15,07,1, 11.8,1,1, -1.206, 10510.772, 352.493, 52820.769 24/02/17,13:46:55,16,07,1, 11.8,1,1, -1.206, 10510.772, 352.522, 52820.793 24/02/17,13:46:55,17,07,1, 11.8,1,1, -1.206, 10510.762, 352.517, 52820.769 24/02/17,13:46:55,18,07,1, 11.8,1,1, -1.206, 10510.762, 352.527, 52820.811 24/02/17,13:46:55,19,07,1, 11.8,1,1, -1.206, 10510.768, 352.528, 52820.797 24/02/17,13:46:56,00,08,1, 12.0,1,1, -1.207, 10510.763, 352.528, 52820.797 24/02/17,13:46:56,01,08,1, 12.0,1,1, -1.207, 10510.760, 352.529, 52820.819 24/02/17,13:46:56,02,08,1, 12.0,1,1, -1.207, 10510.783, 352.525, 52820.824 24/02/17,13:46:56,03,08,1, 12.0,1,1, -1.207, 10510.735, 352.524, 52820.806 24/02/17,13:46:56,04,08,1, 12.0,1,1, -1.207, 10510.747, 352.521, 52820.828 24/02/17,13:46:56,05,08,1, 12.0,1,1, -1.207, 10510.781, 352.556, 52820.820 24/02/17,13:46:56,06,08,1, 12.0,1,1, -1.207, 10510.745, 352.533, 52820.824 24/02/17,13:46:56,07,08,1, 12.0,1,1, -1.207, 10510.747, 352.552, 52820.807 24/02/17,13:46:56,08,08,1, 12.0,1,1, -1.207, 10510.751, 352.558, 52820.815 24/02/17,13:46:56,09,08,1, 12.0,1,1, -1.207, 10510.772, 352.543, 52820.843 24/02/17,13:46:56,10,08,1, 12.0,1,1, -1.207, 10510.762, 352.567, 52820.774 24/02/17,13:46:56,11,08,1, 12.0,1,1, -1.207, 10510.762, 352.555, 52820.806 24/02/17,13:46:56,12,08,1, 12.0,1,1, -1.207, 10510.779, 352.566, 52820.816 24/02/17,13:46:56,13,08,1, 12.0,1,1, -1.207, 10510.738, 352.552, 52820.813 24/02/17,13:46:56,14,08,1, 12.0,1,1, -1.207, 10510.731, 352.574, 52820.811 24/02/17,13:46:56,15,08,1, 12.0,1,1, -1.207, 10510.755, 352.568, 52820.798 24/02/17,13:46:56,16,08,1, 12.0,1,1, -1.207, 10510.746, 352.581, 52820.826 24/02/17,13:46:56,17,08,1, 12.0,1,1, -1.207, 10510.743, 352.593, 52820.812 24/02/17,13:46:56,18,08,1, 12.0,1,1, -1.207, 10510.741, 352.576, 52820.808 24/02/17,13:46:56,19,08,1, 12.0,1,1, -1.207, 10510.776, 352.592, 52820.808 24/02/17,13:46:57,00,07,1, 11.9,1,1, -1.206, 10510.771, 352.592, 52820.808 24/02/17,13:46:57,01,07,1, 11.9,1,1, -1.206, 10510.760, 352.577, 52820.823 24/02/17,13:46:57,02,07,1, 11.9,1,1, -1.206, 10510.739, 352.623, 52820.925 24/02/17,13:46:57,03,07,1, 11.9,1,1, -1.206, 10510.767, 352.600, 52820.949 24/02/17,13:46:57,04,07,1, 11.9,1,1, -1.206, 10510.767, 352.635, 52820.975 24/02/17,13:46:57,05,07,1, 11.9,1,1, -1.206, 10510.751, 352.631, 52820.990 24/02/17,13:46:57,06,07,1, 11.9,1,1, -1.206, 10510.768, 352.640, 52820.999 24/02/17,13:46:57,07,07,1, 11.9,1,1, -1.206, 10510.732, 352.606, 52821.027 24/02/17,13:46:57,08,07,1, 11.9,1,1, -1.206, 10510.754, 352.644, 52821.017 24/02/17,13:46:57,09,07,1, 11.9,1,1, -1.206, 10510.732, 352.646, 52821.003 24/02/17,13:46:57,10,07,1, 11.9,1,1, -1.206, 10510.731, 352.618, 52821.046 24/02/17,13:46:57,11,07,1, 11.9,1,1, -1.206, 10510.739, 352.624, 52821.020 24/02/17,13:46:57,12,07,1, 11.9,1,1, -1.206, 10510.735, 352.650, 52821.039 24/02/17,13:46:57,13,07,1, 11.9,1,1, -1.206, 10510.754, 352.650, 52821.038 24/02/17,13:46:57,14,07,1, 11.9,1,1, -1.206, 10510.741, 352.657, 52821.024 24/02/17,13:46:57,15,07,1, 11.9,1,1, -1.206, 10510.749, 352.653, 52821.017 24/02/17,13:46:57,16,07,1, 11.9,1,1, -1.206, 10510.743, 352.663, 52821.024 24/02/17,13:46:57,17,07,1, 11.9,1,1, -1.206, 10510.749, 352.666, 52821.018 24/02/17,13:46:57,18,07,1, 11.9,1,1, -1.206, 10510.743, 352.661, 52821.017 24/02/17,13:46:57,19,07,1, 11.9,1,1, -1.206, 10510.740, 352.642, 52821.002 24/02/17,13:46:58,00,07,1, 11.9,1,1, -1.207, 10510.738, 352.642, 52821.002 24/02/17,13:46:58,01,07,1, 11.9,1,1, -1.207, 10510.732, 352.667, 52821.038 24/02/17,13:46:58,02,07,1, 11.9,1,1, -1.207, 10510.750, 352.663, 52821.029 24/02/17,13:46:58,03,07,1, 11.9,1,1, -1.207, 10510.754, 352.661, 52821.038 24/02/17,13:46:58,04,07,1, 11.9,1,1, -1.207, 10510.721, 352.695, 52821.061 24/02/17,13:46:58,05,07,1, 11.9,1,1, -1.207, 10510.738, 352.691, 52821.043 24/02/17,13:46:58,06,07,1, 11.9,1,1, -1.207, 10510.743, 352.696, 52821.040 24/02/17,13:46:58,07,07,1, 11.9,1,1, -1.207, 10510.735, 352.679, 52821.043 24/02/17,13:46:58,08,07,1, 11.9,1,1, -1.207, 10510.736, 352.691, 52821.068 24/02/17,13:46:58,09,07,1, 11.9,1,1, -1.207, 10510.751, 352.691, 52821.064 24/02/17,13:46:58,10,07,1, 11.9,1,1, -1.207, 10510.732, 352.693, 52821.056 24/02/17,13:46:58,11,07,1, 11.9,1,1, -1.207, 10510.729, 352.691, 52821.043 24/02/17,13:46:58,12,07,1, 11.9,1,1, -1.207, 10510.749, 352.711, 52821.088 24/02/17,13:46:58,13,07,1, 11.9,1,1, -1.207, 10510.729, 352.696, 52821.080 24/02/17,13:46:58,14,07,1, 11.9,1,1, -1.207, 10510.730, 352.725, 52821.062 24/02/17,13:46:58,15,07,1, 11.9,1,1, -1.207, 10510.749, 352.731, 52821.068 24/02/17,13:46:58,16,07,1, 11.9,1,1, -1.207, 10510.747, 352.706, 52821.057 24/02/17,13:46:58,17,07,1, 11.9,1,1, -1.207, 10510.730, 352.678, 52821.085 24/02/17,13:46:58,18,07,1, 11.9,1,1, -1.207, 10510.745, 352.729, 52821.088 24/02/17,13:46:58,19,07,1, 11.9,1,1, -1.207, 10510.736, 352.743, 52821.052 24/02/17,13:46:59,00,07,1, 11.9,1,1, -1.204, 10510.730, 352.743, 52821.052 24/02/17,13:46:59,01,07,1, 11.9,1,1, -1.204, 10510.735, 352.735, 52821.052 24/02/17,13:46:59,02,07,1, 11.9,1,1, -1.204, 10510.753, 352.754, 52821.056 24/02/17,13:46:59,03,07,1, 11.9,1,1, -1.204, 10510.724, 352.751, 52821.091 24/02/17,13:46:59,04,07,1, 11.9,1,1, -1.204, 10510.752, 352.747, 52821.123 24/02/17,13:46:59,05,07,1, 11.9,1,1, -1.204, 10510.733, 352.742, 52821.049 24/02/17,13:46:59,06,07,1, 11.9,1,1, -1.204, 10510.716, 352.756, 52821.056 24/02/17,13:46:59,07,07,1, 11.9,1,1, -1.204, 10510.731, 352.753, 52821.091 24/02/17,13:46:59,08,07,1, 11.9,1,1, -1.204, 10510.712, 352.749, 52821.102 24/02/17,13:46:59,09,07,1, 11.9,1,1, -1.204, 10510.740, 352.756, 52821.074 24/02/17,13:46:59,10,07,1, 11.9,1,1, -1.204, 10510.734, 352.762, 52821.039 24/02/17,13:46:59,11,07,1, 11.9,1,1, -1.204, 10510.723, 352.784, 52821.078 24/02/17,13:46:59,12,07,1, 11.9,1,1, -1.204, 10510.691, 352.778, 52821.067 24/02/17,13:46:59,13,07,1, 11.9,1,1, -1.204, 10510.750, 352.779, 52821.067 24/02/17,13:46:59,14,07,1, 11.9,1,1, -1.204, 10510.731, 352.776, 52821.098 24/02/17,13:46:59,15,07,1, 11.9,1,1, -1.204, 10510.723, 352.782, 52821.107 24/02/17,13:46:59,16,07,1, 11.9,1,1, -1.204, 10510.716, 352.806, 52821.075 24/02/17,13:46:59,17,07,1, 11.9,1,1, -1.204, 10510.741, 352.774, 52821.090 24/02/17,13:46:59,18,07,1, 11.9,1,1, -1.204, 10510.720, 352.782, 52821.092 24/02/17,13:46:59,19,07,1, 11.9,1,1, -1.204, 10510.723, 352.804, 52821.082 24/02/17,13:47:00,00,07,1, 11.9,1,1, -1.205, 10510.721, 352.804, 52821.082 24/02/17,13:47:00,01,07,1, 11.9,1,1, -1.205, 10510.715, 352.792, 52821.085 24/02/17,13:47:00,02,07,1, 11.9,1,1, -1.205, 10510.734, 352.760, 52820.910 24/02/17,13:47:00,03,07,1, 11.9,1,1, -1.205, 10510.710, 352.778, 52820.899 24/02/17,13:47:00,04,07,1, 11.9,1,1, -1.205, 10510.717, 352.789, 52820.892 24/02/17,13:47:00,05,07,1, 11.9,1,1, -1.205, 10510.714, 352.791, 52820.875 24/02/17,13:47:00,06,07,1, 11.9,1,1, -1.205, 10510.721, 352.799, 52820.881 24/02/17,13:47:00,07,07,1, 11.9,1,1, -1.205, 10510.719, 352.781, 52820.900 24/02/17,13:47:00,08,07,1, 11.9,1,1, -1.205, 10510.734, 352.779, 52820.893 24/02/17,13:47:00,09,07,1, 11.9,1,1, -1.205, 10510.732, 352.780, 52820.891 24/02/17,13:47:00,10,07,1, 11.9,1,1, -1.205, 10510.722, 352.789, 52820.906 24/02/17,13:47:00,11,07,1, 11.9,1,1, -1.205, 10510.733, 352.796, 52820.903 24/02/17,13:47:00,12,07,1, 11.9,1,1, -1.205, 10510.735, 352.784, 52820.916 24/02/17,13:47:00,13,07,1, 11.9,1,1, -1.205, 10510.718, 352.809, 52820.919 24/02/17,13:47:00,14,07,1, 11.9,1,1, -1.205, 10510.738, 352.790, 52820.923 24/02/17,13:47:00,15,07,1, 11.9,1,1, -1.205, 10510.737, 352.801, 52820.932 24/02/17,13:47:00,16,07,1, 11.9,1,1, -1.205, 10510.722, 352.793, 52820.906 24/02/17,13:47:00,17,07,1, 11.9,1,1, -1.205, 10510.724, 352.820, 52820.923 24/02/17,13:47:00,18,07,1, 11.9,1,1, -1.205, 10510.726, 352.819, 52820.942 24/02/17,13:47:00,19,07,1, 11.9,1,1, -1.205, 10510.708, 352.817, 52820.960 24/02/17,13:47:01,00,07,1, 11.9,1,1, -1.206, 10510.705, 352.817, 52820.960 24/02/17,13:47:01,01,07,1, 11.9,1,1, -1.206, 10510.725, 352.799, 52820.958 24/02/17,13:47:01,02,07,1, 11.9,1,1, -1.206, 10510.700, 352.826, 52820.925 24/02/17,13:47:01,03,07,1, 11.9,1,1, -1.206, 10510.700, 352.797, 52820.891 24/02/17,13:47:01,04,07,1, 11.9,1,1, -1.206, 10510.714, 352.838, 52820.925 24/02/17,13:47:01,05,07,1, 11.9,1,1, -1.206, 10510.722, 352.845, 52820.929 24/02/17,13:47:01,06,07,1, 11.9,1,1, -1.206, 10510.707, 352.833, 52820.903 24/02/17,13:47:01,07,07,1, 11.9,1,1, -1.206, 10510.713, 352.822, 52820.933 24/02/17,13:47:01,08,07,1, 11.9,1,1, -1.206, 10510.713, 352.847, 52820.936 24/02/17,13:47:01,09,07,1, 11.9,1,1, -1.206, 10510.705, 352.833, 52820.934 24/02/17,13:47:01,10,07,1, 11.9,1,1, -1.206, 10510.733, 352.827, 52820.917 24/02/17,13:47:01,11,07,1, 11.9,1,1, -1.206, 10510.729, 352.831, 52820.942 24/02/17,13:47:01,12,07,1, 11.9,1,1, -1.206, 10510.727, 352.855, 52820.928 24/02/17,13:47:01,13,07,1, 11.9,1,1, -1.206, 10510.705, 352.831, 52820.960 24/02/17,13:47:01,14,07,1, 11.9,1,1, -1.206, 10510.703, 352.839, 52820.940 24/02/17,13:47:01,15,07,1, 11.9,1,1, -1.206, 10510.712, 352.862, 52820.943 24/02/17,13:47:01,16,07,1, 11.9,1,1, -1.206, 10510.726, 352.865, 52820.961 24/02/17,13:47:01,17,07,1, 11.9,1,1, -1.206, 10510.725, 352.873, 52820.942 24/02/17,13:47:01,18,07,1, 11.9,1,1, -1.206, 10510.712, 352.868, 52820.944 24/02/17,13:47:01,19,07,1, 11.9,1,1, -1.206, 10510.733, 352.870, 52820.965 24/02/17,13:47:02,00,07,1, 11.9,1,1, -1.210, 10510.730, 352.870, 52820.965 24/02/17,13:47:02,01,07,1, 11.9,1,1, -1.210, 10510.705, 352.871, 52820.945 24/02/17,13:47:02,02,07,1, 11.9,1,1, -1.210, 10510.715, 352.875, 52820.933 24/02/17,13:47:02,03,07,1, 11.9,1,1, -1.210, 10510.695, 352.866, 52820.908 24/02/17,13:47:02,04,07,1, 11.9,1,1, -1.210, 10510.725, 352.889, 52820.926 24/02/17,13:47:02,05,07,1, 11.9,1,1, -1.210, 10510.737, 352.901, 52820.933 24/02/17,13:47:02,06,07,1, 11.9,1,1, -1.210, 10510.723, 352.898, 52820.958 24/02/17,13:47:02,07,07,1, 11.9,1,1, -1.210, 10510.723, 352.917, 52820.959 24/02/17,13:47:02,08,07,1, 11.9,1,1, -1.210, 10510.718, 352.909, 52820.958 24/02/17,13:47:02,09,07,1, 11.9,1,1, -1.210, 10510.710, 352.906, 52820.954 24/02/17,13:47:02,10,07,1, 11.9,1,1, -1.210, 10510.699, 352.908, 52820.938 24/02/17,13:47:02,11,07,1, 11.9,1,1, -1.210, 10510.707, 352.898, 52820.983 24/02/17,13:47:02,12,07,1, 11.9,1,1, -1.210, 10510.730, 352.906, 52820.986 24/02/17,13:47:02,13,07,1, 11.9,1,1, -1.210, 10510.701, 352.918, 52820.942 24/02/17,13:47:02,14,07,1, 11.9,1,1, -1.210, 10510.712, 352.914, 52820.945 24/02/17,13:47:02,15,07,1, 11.9,1,1, -1.210, 10510.724, 352.923, 52820.959 24/02/17,13:47:02,16,07,1, 11.9,1,1, -1.210, 10510.723, 352.922, 52820.975 24/02/17,13:47:02,17,07,1, 11.9,1,1, -1.210, 10510.730, 352.929, 52820.975 24/02/17,13:47:02,18,07,1, 11.9,1,1, -1.210, 10510.734, 352.928, 52820.975 24/02/17,13:47:02,19,07,1, 11.9,1,1, -1.210, 10510.716, 352.912, 52820.932 24/02/17,13:47:03,00,07,1, 11.9,1,1, -1.210, 10510.713, 352.912, 52820.932 24/02/17,13:47:03,01,07,1, 11.9,1,1, -1.210, 10510.717, 352.927, 52820.954 24/02/17,13:47:03,02,07,1, 11.9,1,1, -1.210, 10510.704, 352.925, 52820.952 24/02/17,13:47:03,03,07,1, 11.9,1,1, -1.210, 10510.736, 352.946, 52820.952 24/02/17,13:47:03,04,07,1, 11.9,1,1, -1.210, 10510.718, 352.945, 52820.984 24/02/17,13:47:03,05,07,1, 11.9,1,1, -1.210, 10510.719, 352.957, 52820.978 24/02/17,13:47:03,06,07,1, 11.9,1,1, -1.210, 10510.707, 352.920, 52820.978 24/02/17,13:47:03,07,07,1, 11.9,1,1, -1.210, 10510.729, 352.924, 52820.979 24/02/17,13:47:03,08,07,1, 11.9,1,1, -1.210, 10510.689, 352.924, 52820.986 24/02/17,13:47:03,09,07,1, 11.9,1,1, -1.210, 10510.703, 352.921, 52820.988 24/02/17,13:47:03,10,07,1, 11.9,1,1, -1.210, 10510.721, 352.913, 52820.969 24/02/17,13:47:03,11,07,1, 11.9,1,1, -1.210, 10510.714, 352.938, 52820.992 24/02/17,13:47:03,12,07,1, 11.9,1,1, -1.210, 10510.696, 352.953, 52821.007 24/02/17,13:47:03,13,07,1, 11.9,1,1, -1.210, 10510.719, 352.922, 52820.975 24/02/17,13:47:03,14,07,1, 11.9,1,1, -1.210, 10510.734, 352.945, 52820.987 24/02/17,13:47:03,15,07,1, 11.9,1,1, -1.210, 10510.716, 352.944, 52820.990 24/02/17,13:47:03,16,07,1, 11.9,1,1, -1.210, 10510.713, 352.966, 52821.027 24/02/17,13:47:03,17,07,1, 11.9,1,1, -1.210, 10510.715, 352.975, 52820.970 24/02/17,13:47:03,18,07,1, 11.9,1,1, -1.210, 10510.730, 352.943, 52821.009 24/02/17,13:47:03,19,07,1, 11.9,1,1, -1.210, 10510.722, 352.965, 52820.993 24/02/17,13:47:04,00,07,1, 11.9,1,1, -1.207, 10510.721, 352.965, 52820.993 24/02/17,13:47:04,01,07,1, 11.9,1,1, -1.207, 10510.723, 352.976, 52821.024 24/02/17,13:47:04,02,07,1, 11.9,1,1, -1.207, 10510.725, 352.972, 52820.983 24/02/17,13:47:04,03,07,1, 11.9,1,1, -1.207, 10510.729, 352.966, 52820.995 24/02/17,13:47:04,04,07,1, 11.9,1,1, -1.207, 10510.722, 352.969, 52821.014 24/02/17,13:47:04,05,07,1, 11.9,1,1, -1.207, 10510.692, 352.980, 52820.911 24/02/17,13:47:04,06,07,1, 11.9,1,1, -1.207, 10510.728, 352.985, 52820.912 24/02/17,13:47:04,07,07,1, 11.9,1,1, -1.207, 10510.697, 352.999, 52821.042 24/02/17,13:47:04,08,07,1, 11.9,1,1, -1.207, 10510.721, 353.000, 52821.022 24/02/17,13:47:04,09,07,1, 11.9,1,1, -1.207, 10510.720, 352.999, 52821.038 24/02/17,13:47:04,10,07,1, 11.9,1,1, -1.207, 10510.739, 352.986, 52820.996 24/02/17,13:47:04,11,07,1, 11.9,1,1, -1.207, 10510.733, 353.014, 52821.028 24/02/17,13:47:04,12,07,1, 11.9,1,1, -1.207, 10510.731, 353.006, 52820.966 24/02/17,13:47:04,13,07,1, 11.9,1,1, -1.207, 10510.722, 353.002, 52820.999 24/02/17,13:47:04,14,07,1, 11.9,1,1, -1.207, 10510.734, 353.001, 52821.019 24/02/17,13:47:04,15,07,1, 11.9,1,1, -1.207, 10510.743, 353.027, 52821.002 24/02/17,13:47:04,16,07,1, 11.9,1,1, -1.207, 10510.720, 353.013, 52821.018 24/02/17,13:47:04,17,07,1, 11.9,1,1, -1.207, 10510.708, 353.019, 52821.007 24/02/17,13:47:04,18,07,1, 11.9,1,1, -1.207, 10510.703, 353.025, 52821.014 24/02/17,13:47:04,19,07,1, 11.9,1,1, -1.207, 10510.715, 353.019, 52821.012 24/02/17,13:47:05,00,07,1, 11.9,1,1, -1.206, 10510.713, 353.019, 52821.012 24/02/17,13:47:05,01,07,1, 11.9,1,1, -1.206, 10510.742, 352.989, 52821.030 24/02/17,13:47:05,02,07,1, 11.9,1,1, -1.206, 10510.727, 353.021, 52821.060 24/02/17,13:47:05,03,07,1, 11.9,1,1, -1.206, 10510.741, 353.019, 52821.031 24/02/17,13:47:05,04,07,1, 11.9,1,1, -1.206, 10510.734, 353.020, 52821.016 24/02/17,13:47:05,05,07,1, 11.9,1,1, -1.206, 10510.745, 353.020, 52821.040 24/02/17,13:47:05,06,07,1, 11.9,1,1, -1.206, 10510.714, 353.006, 52821.029 24/02/17,13:47:05,07,07,1, 11.9,1,1, -1.206, 10510.741, 353.011, 52821.044 24/02/17,13:47:05,08,07,1, 11.9,1,1, -1.206, 10510.724, 352.993, 52821.048 24/02/17,13:47:05,09,07,1, 11.9,1,1, -1.206, 10510.730, 353.011, 52821.014 24/02/17,13:47:05,10,07,1, 11.9,1,1, -1.206, 10510.739, 353.019, 52821.073 24/02/17,13:47:05,11,07,1, 11.9,1,1, -1.206, 10510.729, 353.028, 52821.053 24/02/17,13:47:05,12,07,1, 11.9,1,1, -1.206, 10510.737, 352.994, 52821.042 24/02/17,13:47:05,13,07,1, 11.9,1,1, -1.206, 10510.776, 353.004, 52820.919 24/02/17,13:47:05,14,07,1, 11.9,1,1, -1.206, 10510.752, 352.979, 52821.027 24/02/17,13:47:05,15,07,1, 11.9,1,1, -1.206, 10510.734, 353.023, 52821.010 24/02/17,13:47:05,16,07,1, 11.9,1,1, -1.206, 10510.761, 353.017, 52821.026 24/02/17,13:47:05,17,07,1, 11.9,1,1, -1.206, 10510.729, 353.043, 52821.001 24/02/17,13:47:05,18,07,1, 11.9,1,1, -1.206, 10510.720, 353.010, 52821.028 24/02/17,13:47:05,19,07,1, 11.9,1,1, -1.206, 10510.741, 352.994, 52821.050 24/02/17,13:47:06,00,07,1, 11.8,1,1, -1.208, 10510.738, 352.994, 52821.050 24/02/17,13:47:06,01,07,1, 11.8,1,1, -1.208, 10510.707, 353.040, 52821.047 24/02/17,13:47:06,02,07,1, 11.8,1,1, -1.208, 10510.748, 353.044, 52821.030 24/02/17,13:47:06,03,07,1, 11.8,1,1, -1.208, 10510.739, 353.038, 52821.045 24/02/17,13:47:06,04,07,1, 11.8,1,1, -1.208, 10510.766, 353.037, 52821.033 24/02/17,13:47:06,05,07,1, 11.8,1,1, -1.208, 10510.726, 353.024, 52821.059 24/02/17,13:47:06,06,07,1, 11.8,1,1, -1.208, 10510.753, 353.040, 52821.063 24/02/17,13:47:06,07,07,1, 11.8,1,1, -1.208, 10510.753, 353.064, 52821.028 24/02/17,13:47:06,08,07,1, 11.8,1,1, -1.208, 10510.748, 353.034, 52821.032 24/02/17,13:47:06,09,07,1, 11.8,1,1, -1.208, 10510.738, 353.033, 52821.077 24/02/17,13:47:06,10,07,1, 11.8,1,1, -1.208, 10510.755, 353.020, 52821.065 24/02/17,13:47:06,11,07,1, 11.8,1,1, -1.208, 10510.754, 353.062, 52821.109 24/02/17,13:47:06,12,07,1, 11.8,1,1, -1.208, 10510.740, 353.051, 52821.040 24/02/17,13:47:06,13,07,1, 11.8,1,1, -1.208, 10510.753, 353.054, 52821.036 24/02/17,13:47:06,14,07,1, 11.8,1,1, -1.208, 10510.762, 353.051, 52821.047 24/02/17,13:47:06,15,07,1, 11.8,1,1, -1.208, 10510.770, 353.049, 52821.109 24/02/17,13:47:06,16,07,1, 11.8,1,1, -1.208, 10510.774, 353.061, 52821.109 24/02/17,13:47:06,17,07,1, 11.8,1,1, -1.208, 10510.756, 353.053, 52821.119 24/02/17,13:47:06,18,07,1, 11.8,1,1, -1.208, 10510.755, 353.064, 52821.085 24/02/17,13:47:06,19,07,1, 11.8,1,1, -1.208, 10510.758, 353.059, 52821.095 24/02/17,13:47:07,00,07,1, 12.0,1,1, -1.207, 10510.755, 353.059, 52821.095 24/02/17,13:47:07,01,07,1, 12.0,1,1, -1.207, 10510.756, 353.055, 52821.106 24/02/17,13:47:07,02,07,1, 12.0,1,1, -1.207, 10510.751, 353.022, 52821.037 24/02/17,13:47:07,03,07,1, 12.0,1,1, -1.207, 10510.756, 353.028, 52821.038 24/02/17,13:47:07,04,07,1, 12.0,1,1, -1.207, 10510.762, 353.034, 52821.079 24/02/17,13:47:07,05,07,1, 12.0,1,1, -1.207, 10510.783, 353.044, 52821.102 24/02/17,13:47:07,06,07,1, 12.0,1,1, -1.207, 10510.749, 353.030, 52821.073 24/02/17,13:47:07,07,07,1, 12.0,1,1, -1.207, 10510.744, 353.065, 52821.041 24/02/17,13:47:07,08,07,1, 12.0,1,1, -1.207, 10510.764, 353.036, 52821.084 24/02/17,13:47:07,09,07,1, 12.0,1,1, -1.207, 10510.762, 353.025, 52821.080 24/02/17,13:47:07,10,07,1, 12.0,1,1, -1.207, 10510.764, 353.064, 52821.068 24/02/17,13:47:07,11,07,1, 12.0,1,1, -1.207, 10510.762, 353.035, 52821.073 24/02/17,13:47:07,12,07,1, 12.0,1,1, -1.207, 10510.762, 353.055, 52821.055 24/02/17,13:47:07,13,07,1, 12.0,1,1, -1.207, 10510.753, 353.050, 52821.061 24/02/17,13:47:07,14,07,1, 12.0,1,1, -1.207, 10510.746, 353.079, 52821.164 24/02/17,13:47:07,15,07,1, 12.0,1,1, -1.207, 10510.808, 353.052, 52820.836 24/02/17,13:47:07,16,07,1, 12.0,1,1, -1.207, 10510.746, 353.049, 52821.004 24/02/17,13:47:07,17,07,1, 12.0,1,1, -1.207, 10510.811, 353.042, 52820.918 24/02/17,13:47:07,18,07,1, 12.0,1,1, -1.207, 10510.746, 353.071, 52821.033 24/02/17,13:47:07,19,07,1, 12.0,1,1, -1.207, 10510.749, 353.047, 52821.073 24/02/17,13:47:08,00,07,1, 11.9,1,1, -1.204, 10510.746, 353.047, 52821.073 24/02/17,13:47:08,01,07,1, 11.9,1,1, -1.204, 10510.779, 353.048, 52821.082 24/02/17,13:47:08,02,07,1, 11.9,1,1, -1.204, 10510.771, 353.056, 52821.085 24/02/17,13:47:08,03,07,1, 11.9,1,1, -1.204, 10510.759, 353.053, 52821.028 24/02/17,13:47:08,04,07,1, 11.9,1,1, -1.204, 10510.758, 353.084, 52821.060 24/02/17,13:47:08,05,07,1, 11.9,1,1, -1.204, 10510.760, 353.042, 52821.043 24/02/17,13:47:08,06,07,1, 11.9,1,1, -1.204, 10510.775, 353.063, 52821.068 24/02/17,13:47:08,07,07,1, 11.9,1,1, -1.204, 10510.765, 353.029, 52821.058 24/02/17,13:47:08,08,07,1, 11.9,1,1, -1.204, 10510.777, 353.057, 52821.041 24/02/17,13:47:08,09,07,1, 11.9,1,1, -1.204, 10510.795, 353.063, 52821.102 24/02/17,13:47:08,10,07,1, 11.9,1,1, -1.204, 10510.792, 353.037, 52821.094 24/02/17,13:47:08,11,07,1, 11.9,1,1, -1.204, 10510.801, 353.050, 52821.090 24/02/17,13:47:08,12,07,1, 11.9,1,1, -1.204, 10510.783, 353.035, 52821.119 24/02/17,13:47:08,13,07,1, 11.9,1,1, -1.204, 10510.790, 353.049, 52821.108 24/02/17,13:47:08,14,07,1, 11.9,1,1, -1.204, 10510.800, 353.064, 52821.102 24/02/17,13:47:08,15,07,1, 11.9,1,1, -1.204, 10510.810, 353.053, 52821.091 24/02/17,13:47:08,16,07,1, 11.9,1,1, -1.204, 10510.798, 353.041, 52821.113 24/02/17,13:47:08,17,07,1, 11.9,1,1, -1.204, 10510.802, 353.066, 52821.070 24/02/17,13:47:08,18,07,1, 11.9,1,1, -1.204, 10510.785, 353.057, 52821.104 24/02/17,13:47:08,19,07,1, 11.9,1,1, -1.204, 10510.789, 353.061, 52821.124 24/02/17,13:47:09,00,07,1, 11.8,1,1, -1.208, 10510.788, 353.061, 52821.124 24/02/17,13:47:09,01,07,1, 11.8,1,1, -1.208, 10510.794, 353.057, 52821.132 24/02/17,13:47:09,02,07,1, 11.8,1,1, -1.208, 10510.829, 353.078, 52821.089 24/02/17,13:47:09,03,07,1, 11.8,1,1, -1.208, 10510.779, 353.044, 52821.117 24/02/17,13:47:09,04,07,1, 11.8,1,1, -1.208, 10510.795, 353.046, 52821.111 24/02/17,13:47:09,05,07,1, 11.8,1,1, -1.208, 10510.798, 353.071, 52821.102 24/02/17,13:47:09,06,07,1, 11.8,1,1, -1.208, 10510.802, 353.050, 52821.140 24/02/17,13:47:09,07,07,1, 11.8,1,1, -1.208, 10510.805, 353.050, 52821.114 24/02/17,13:47:09,08,07,1, 11.8,1,1, -1.208, 10510.793, 353.047, 52821.105 24/02/17,13:47:09,09,07,1, 11.8,1,1, -1.208, 10510.804, 353.053, 52821.080 24/02/17,13:47:09,10,07,1, 11.8,1,1, -1.208, 10510.806, 353.042, 52821.104 24/02/17,13:47:09,11,07,1, 11.8,1,1, -1.208, 10510.788, 353.059, 52821.135 24/02/17,13:47:09,12,07,1, 11.8,1,1, -1.208, 10510.798, 353.047, 52821.149 24/02/17,13:47:09,13,07,1, 11.8,1,1, -1.208, 10510.777, 353.054, 52821.120 24/02/17,13:47:09,14,07,1, 11.8,1,1, -1.208, 10510.793, 353.028, 52821.117 24/02/17,13:47:09,15,07,1, 11.8,1,1, -1.208, 10510.796, 353.055, 52821.082 24/02/17,13:47:09,16,07,1, 11.8,1,1, -1.208, 10510.797, 353.025, 52821.105 24/02/17,13:47:09,17,07,1, 11.8,1,1, -1.208, 10510.812, 353.067, 52821.099 24/02/17,13:47:09,18,07,1, 11.8,1,1, -1.208, 10510.791, 353.031, 52821.111 24/02/17,13:47:09,19,07,1, 11.8,1,1, -1.208, 10510.798, 353.033, 52821.131 24/02/17,13:47:10,00,07,1, 11.9,1,1, -1.203, 10510.796, 353.033, 52821.131 24/02/17,13:47:10,01,07,1, 11.9,1,1, -1.203, 10510.813, 353.058, 52821.107 24/02/17,13:47:10,02,07,1, 11.9,1,1, -1.203, 10510.785, 353.049, 52821.118 24/02/17,13:47:10,03,07,1, 11.9,1,1, -1.203, 10510.803, 353.047, 52821.126 24/02/17,13:47:10,04,07,1, 11.9,1,1, -1.203, 10510.797, 353.047, 52821.092 24/02/17,13:47:10,05,07,1, 11.9,1,1, -1.203, 10510.792, 353.039, 52821.106 24/02/17,13:47:10,06,07,1, 11.9,1,1, -1.203, 10510.797, 353.043, 52821.114 24/02/17,13:47:10,07,07,1, 11.9,1,1, -1.203, 10510.784, 353.045, 52821.099 24/02/17,13:47:10,08,07,1, 11.9,1,1, -1.203, 10510.809, 353.050, 52821.132 24/02/17,13:47:10,09,07,1, 11.9,1,1, -1.203, 10510.779, 353.052, 52821.086 24/02/17,13:47:10,10,07,1, 11.9,1,1, -1.203, 10510.792, 353.039, 52821.123 24/02/17,13:47:10,11,07,1, 11.9,1,1, -1.203, 10510.797, 353.049, 52821.076 24/02/17,13:47:10,12,07,1, 11.9,1,1, -1.203, 10510.802, 353.072, 52821.130 24/02/17,13:47:10,13,07,1, 11.9,1,1, -1.203, 10510.771, 353.042, 52821.116 24/02/17,13:47:10,14,07,1, 11.9,1,1, -1.203, 10510.781, 353.041, 52821.125 24/02/17,13:47:10,15,07,1, 11.9,1,1, -1.203, 10510.779, 353.074, 52821.108 24/02/17,13:47:10,16,07,1, 11.9,1,1, -1.203, 10510.791, 353.028, 52821.122 24/02/17,13:47:10,17,07,1, 11.9,1,1, -1.203, 10510.779, 353.065, 52821.077 24/02/17,13:47:10,18,07,1, 11.9,1,1, -1.203, 10510.787, 353.052, 52821.146 24/02/17,13:47:10,19,07,1, 11.9,1,1, -1.203, 10510.768, 353.047, 52821.106 24/02/17,13:47:11,00,07,1, 11.9,1,1, -1.208, 10510.763, 353.047, 52821.106 24/02/17,13:47:11,01,07,1, 11.9,1,1, -1.208, 10510.789, 353.052, 52821.109 24/02/17,13:47:11,02,07,1, 11.9,1,1, -1.208, 10510.776, 353.053, 52821.102 24/02/17,13:47:11,03,07,1, 11.9,1,1, -1.208, 10510.797, 353.046, 52821.102 24/02/17,13:47:11,04,07,1, 11.9,1,1, -1.208, 10510.774, 353.032, 52821.101 24/02/17,13:47:11,05,07,1, 11.9,1,1, -1.208, 10510.789, 353.034, 52821.130 24/02/17,13:47:11,06,07,1, 11.9,1,1, -1.208, 10510.800, 353.047, 52821.146 24/02/17,13:47:11,07,07,1, 11.9,1,1, -1.208, 10510.782, 353.052, 52821.139 24/02/17,13:47:11,08,07,1, 11.9,1,1, -1.208, 10510.770, 353.057, 52821.149 24/02/17,13:47:11,09,07,1, 11.9,1,1, -1.208, 10510.796, 353.052, 52821.122 24/02/17,13:47:11,10,07,1, 11.9,1,1, -1.208, 10510.804, 353.058, 52821.117 24/02/17,13:47:11,11,07,1, 11.9,1,1, -1.208, 10510.776, 353.047, 52821.127 24/02/17,13:47:11,12,07,1, 11.9,1,1, -1.208, 10510.778, 353.053, 52821.140 24/02/17,13:47:11,13,07,1, 11.9,1,1, -1.208, 10510.794, 353.040, 52821.134 24/02/17,13:47:11,14,07,1, 11.9,1,1, -1.208, 10510.804, 353.043, 52821.147 24/02/17,13:47:11,15,07,1, 11.9,1,1, -1.208, 10510.775, 353.028, 52821.100 24/02/17,13:47:11,16,07,1, 11.9,1,1, -1.208, 10510.801, 353.054, 52821.160 24/02/17,13:47:11,17,07,1, 11.9,1,1, -1.208, 10510.774, 353.043, 52821.136 24/02/17,13:47:11,18,07,1, 11.9,1,1, -1.208, 10510.782, 353.031, 52821.155 24/02/17,13:47:11,19,07,1, 11.9,1,1, -1.208, 10510.787, 353.000, 52821.170 24/02/17,13:47:12,00,07,1, 11.9,1,1, -1.207, 10510.780, 353.000, 52821.170 24/02/17,13:47:12,01,07,1, 11.9,1,1, -1.207, 10510.794, 353.020, 52821.135 24/02/17,13:47:12,02,07,1, 11.9,1,1, -1.207, 10510.771, 353.009, 52821.126 24/02/17,13:47:12,03,07,1, 11.9,1,1, -1.207, 10510.790, 353.007, 52821.132 24/02/17,13:47:12,04,07,1, 11.9,1,1, -1.207, 10510.775, 353.005, 52821.125 24/02/17,13:47:12,05,07,1, 11.9,1,1, -1.207, 10510.778, 353.023, 52821.138 24/02/17,13:47:12,06,07,1, 11.9,1,1, -1.207, 10510.769, 353.041, 52821.129 24/02/17,13:47:12,07,07,1, 11.9,1,1, -1.207, 10510.769, 353.031, 52821.106 24/02/17,13:47:12,08,07,1, 11.9,1,1, -1.207, 10510.776, 353.008, 52821.163 24/02/17,13:47:12,09,07,1, 11.9,1,1, -1.207, 10510.762, 353.022, 52821.152 24/02/17,13:47:12,10,07,1, 11.9,1,1, -1.207, 10510.778, 353.044, 52821.125 24/02/17,13:47:12,11,07,1, 11.9,1,1, -1.207, 10510.772, 353.031, 52821.029 24/02/17,13:47:12,12,07,1, 11.9,1,1, -1.207, 10510.788, 353.031, 52821.205 24/02/17,13:47:12,13,07,1, 11.9,1,1, -1.207, 10510.764, 353.045, 52821.198 24/02/17,13:47:12,14,07,1, 11.9,1,1, -1.207, 10510.786, 353.051, 52821.159 24/02/17,13:47:12,15,07,1, 11.9,1,1, -1.207, 10510.769, 353.028, 52821.178 24/02/17,13:47:12,16,07,1, 11.9,1,1, -1.207, 10510.777, 353.045, 52821.176 24/02/17,13:47:12,17,07,1, 11.9,1,1, -1.207, 10510.775, 353.032, 52821.169 24/02/17,13:47:12,18,07,1, 11.9,1,1, -1.207, 10510.789, 353.030, 52821.128 24/02/17,13:47:12,19,07,1, 11.9,1,1, -1.207, 10510.762, 353.021, 52821.273 24/02/17,13:47:13,00,07,1, 11.8,1,1, -1.208, 10510.755, 353.021, 52821.273 24/02/17,13:47:13,01,07,1, 11.8,1,1, -1.208, 10510.788, 353.024, 52821.120 24/02/17,13:47:13,02,07,1, 11.8,1,1, -1.208, 10510.773, 353.006, 52821.168 24/02/17,13:47:13,03,07,1, 11.8,1,1, -1.208, 10510.792, 353.019, 52821.146 24/02/17,13:47:13,04,07,1, 11.8,1,1, -1.208, 10510.786, 353.043, 52821.173 24/02/17,13:47:13,05,07,1, 11.8,1,1, -1.208, 10510.783, 353.024, 52821.150 24/02/17,13:47:13,06,07,1, 11.8,1,1, -1.208, 10510.779, 353.039, 52821.184 24/02/17,13:47:13,07,07,1, 11.8,1,1, -1.208, 10510.775, 353.023, 52821.145 24/02/17,13:47:13,08,07,1, 11.8,1,1, -1.208, 10510.785, 353.034, 52821.182 24/02/17,13:47:13,09,07,1, 11.8,1,1, -1.208, 10510.785, 353.039, 52821.177 24/02/17,13:47:13,10,07,1, 11.8,1,1, -1.208, 10510.776, 353.038, 52821.182 24/02/17,13:47:13,11,07,1, 11.8,1,1, -1.208, 10510.758, 353.023, 52821.138 24/02/17,13:47:13,12,07,1, 11.8,1,1, -1.208, 10510.760, 353.045, 52821.136 24/02/17,13:47:13,13,07,1, 11.8,1,1, -1.208, 10510.779, 353.029, 52821.124 24/02/17,13:47:13,14,07,1, 11.8,1,1, -1.208, 10510.773, 353.006, 52821.159 24/02/17,13:47:13,15,07,1, 11.8,1,1, -1.208, 10510.756, 353.031, 52821.135 24/02/17,13:47:13,16,07,1, 11.8,1,1, -1.208, 10510.774, 353.029, 52821.192 24/02/17,13:47:13,17,07,1, 11.8,1,1, -1.208, 10510.764, 353.021, 52821.165 24/02/17,13:47:13,18,07,1, 11.8,1,1, -1.208, 10510.762, 353.013, 52821.175 24/02/17,13:47:13,19,07,1, 11.8,1,1, -1.208, 10510.758, 353.017, 52821.170 24/02/17,13:47:14,00,07,1, 11.8,1,1, -1.208, 10510.755, 353.017, 52821.170 24/02/17,13:47:14,01,07,1, 11.8,1,1, -1.208, 10510.753, 353.026, 52821.182 24/02/17,13:47:14,02,07,1, 11.8,1,1, -1.208, 10510.773, 353.005, 52821.166 24/02/17,13:47:14,03,07,1, 11.8,1,1, -1.208, 10510.768, 353.007, 52821.115 24/02/17,13:47:14,04,07,1, 11.8,1,1, -1.208, 10510.754, 353.044, 52821.167 24/02/17,13:47:14,05,07,1, 11.8,1,1, -1.208, 10510.769, 353.031, 52821.113 24/02/17,13:47:14,06,07,1, 11.8,1,1, -1.208, 10510.769, 353.004, 52821.154 24/02/17,13:47:14,07,07,1, 11.8,1,1, -1.208, 10510.760, 353.008, 52821.186 24/02/17,13:47:14,08,07,1, 11.8,1,1, -1.208, 10510.753, 353.017, 52821.157 24/02/17,13:47:14,09,07,1, 11.8,1,1, -1.208, 10510.739, 352.993, 52821.124 24/02/17,13:47:14,10,07,1, 11.8,1,1, -1.208, 10510.728, 353.012, 52821.131 24/02/17,13:47:14,11,07,1, 11.8,1,1, -1.208, 10510.753, 353.021, 52821.146 24/02/17,13:47:14,12,07,1, 11.8,1,1, -1.208, 10510.752, 353.004, 52821.161 24/02/17,13:47:14,13,07,1, 11.8,1,1, -1.208, 10510.753, 353.015, 52821.144 24/02/17,13:47:14,14,07,1, 11.8,1,1, -1.208, 10510.726, 352.991, 52821.144 24/02/17,13:47:14,15,07,1, 11.8,1,1, -1.208, 10510.745, 352.991, 52821.146 24/02/17,13:47:14,16,07,1, 11.8,1,1, -1.208, 10510.749, 352.995, 52821.113 24/02/17,13:47:14,17,07,1, 11.8,1,1, -1.208, 10510.726, 353.000, 52821.279 24/02/17,13:47:14,18,07,1, 11.8,1,1, -1.208, 10510.766, 353.018, 52821.153 24/02/17,13:47:14,19,07,1, 11.8,1,1, -1.208, 10510.738, 353.012, 52821.116 24/02/17,13:47:15,00,07,1, 11.8,1,1, -1.206, 10510.738, 353.012, 52821.116 24/02/17,13:47:15,01,07,1, 11.8,1,1, -1.206, 10510.748, 353.009, 52821.168 24/02/17,13:47:15,02,07,1, 11.8,1,1, -1.206, 10510.759, 353.017, 52821.157 24/02/17,13:47:15,03,07,1, 11.8,1,1, -1.206, 10510.748, 353.021, 52821.176 24/02/17,13:47:15,04,07,1, 11.8,1,1, -1.206, 10510.763, 353.018, 52821.176 24/02/17,13:47:15,05,07,1, 11.8,1,1, -1.206, 10510.746, 353.010, 52821.186 24/02/17,13:47:15,06,07,1, 11.8,1,1, -1.206, 10510.742, 353.005, 52821.167 24/02/17,13:47:15,07,07,1, 11.8,1,1, -1.206, 10510.736, 353.019, 52821.175 24/02/17,13:47:15,08,07,1, 11.8,1,1, -1.206, 10510.748, 353.027, 52821.175 24/02/17,13:47:15,09,07,1, 11.8,1,1, -1.206, 10510.744, 352.989, 52821.184 24/02/17,13:47:15,10,07,1, 11.8,1,1, -1.206, 10510.746, 352.998, 52821.162 24/02/17,13:47:15,11,07,1, 11.8,1,1, -1.206, 10510.735, 352.989, 52821.198 24/02/17,13:47:15,12,07,1, 11.8,1,1, -1.206, 10510.740, 353.011, 52821.138 24/02/17,13:47:15,13,07,1, 11.8,1,1, -1.206, 10510.725, 353.004, 52821.135 24/02/17,13:47:15,14,07,1, 11.8,1,1, -1.206, 10510.721, 353.022, 52821.164 24/02/17,13:47:15,15,07,1, 11.8,1,1, -1.206, 10510.725, 353.008, 52821.155 24/02/17,13:47:15,16,07,1, 11.8,1,1, -1.206, 10510.712, 353.023, 52821.141 24/02/17,13:47:15,17,07,1, 11.8,1,1, -1.206, 10510.732, 352.986, 52821.157 24/02/17,13:47:15,18,07,1, 11.8,1,1, -1.206, 10510.736, 352.992, 52821.114 24/02/17,13:47:15,19,07,1, 11.8,1,1, -1.206, 10510.750, 352.985, 52821.138 24/02/17,13:47:16,00,07,1, 11.8,1,1, -1.207, 10510.746, 352.985, 52821.138 24/02/17,13:47:16,01,07,1, 11.8,1,1, -1.207, 10510.714, 352.998, 52821.171 24/02/17,13:47:16,02,07,1, 11.8,1,1, -1.207, 10510.718, 352.978, 52821.165 24/02/17,13:47:16,03,07,1, 11.8,1,1, -1.207, 10510.724, 352.995, 52821.175 24/02/17,13:47:16,04,07,1, 11.8,1,1, -1.207, 10510.707, 352.988, 52821.157 24/02/17,13:47:16,05,07,1, 11.8,1,1, -1.207, 10510.725, 353.002, 52821.077 24/02/17,13:47:16,06,07,1, 11.8,1,1, -1.207, 10510.740, 353.002, 52821.182 24/02/17,13:47:16,07,07,1, 11.8,1,1, -1.207, 10510.711, 352.982, 52821.183 24/02/17,13:47:16,08,07,1, 11.8,1,1, -1.207, 10510.709, 352.996, 52821.178 24/02/17,13:47:16,09,07,1, 11.8,1,1, -1.207, 10510.730, 352.994, 52821.199 24/02/17,13:47:16,10,07,1, 11.8,1,1, -1.207, 10510.718, 353.004, 52821.217 24/02/17,13:47:16,11,07,1, 11.8,1,1, -1.207, 10510.718, 353.011, 52821.174 24/02/17,13:47:16,12,07,1, 11.8,1,1, -1.207, 10510.746, 352.994, 52821.127 24/02/17,13:47:16,13,07,1, 11.8,1,1, -1.207, 10510.720, 352.979, 52821.192 24/02/17,13:47:16,14,07,1, 11.8,1,1, -1.207, 10510.731, 353.001, 52821.166 24/02/17,13:47:16,15,07,1, 11.8,1,1, -1.207, 10510.719, 352.994, 52821.203 24/02/17,13:47:16,16,07,1, 11.8,1,1, -1.207, 10510.707, 352.996, 52821.191 24/02/17,13:47:16,17,07,1, 11.8,1,1, -1.207, 10510.729, 352.986, 52821.201 24/02/17,13:47:16,18,07,1, 11.8,1,1, -1.207, 10510.713, 352.986, 52821.205 24/02/17,13:47:16,19,07,1, 11.8,1,1, -1.207, 10510.709, 352.971, 52821.219 24/02/17,13:47:17,00,07,1, 11.9,1,1, -1.207, 10510.705, 352.971, 52821.219 24/02/17,13:47:17,01,07,1, 11.9,1,1, -1.207, 10510.711, 352.977, 52821.183 24/02/17,13:47:17,02,07,1, 11.9,1,1, -1.207, 10510.699, 352.990, 52821.232 24/02/17,13:47:17,03,07,1, 11.9,1,1, -1.207, 10510.730, 352.973, 52821.201 24/02/17,13:47:17,04,07,1, 11.9,1,1, -1.207, 10510.709, 352.964, 52821.204 24/02/17,13:47:17,05,07,1, 11.9,1,1, -1.207, 10510.710, 352.965, 52821.232 24/02/17,13:47:17,06,07,1, 11.9,1,1, -1.207, 10510.699, 352.935, 52821.204 24/02/17,13:47:17,07,07,1, 11.9,1,1, -1.207, 10510.674, 352.983, 52821.198 24/02/17,13:47:17,08,07,1, 11.9,1,1, -1.207, 10510.710, 352.955, 52821.190 24/02/17,13:47:17,09,07,1, 11.9,1,1, -1.207, 10510.690, 352.957, 52821.189 24/02/17,13:47:17,10,07,1, 11.9,1,1, -1.207, 10510.690, 352.949, 52821.208 24/02/17,13:47:17,11,07,1, 11.9,1,1, -1.207, 10510.707, 352.966, 52821.201 24/02/17,13:47:17,12,07,1, 11.9,1,1, -1.207, 10510.671, 352.942, 52821.190 24/02/17,13:47:17,13,07,1, 11.9,1,1, -1.207, 10510.706, 352.971, 52821.203 24/02/17,13:47:17,14,07,1, 11.9,1,1, -1.207, 10510.684, 352.980, 52821.230 24/02/17,13:47:17,15,07,1, 11.9,1,1, -1.207, 10510.710, 352.984, 52821.174 24/02/17,13:47:17,16,07,1, 11.9,1,1, -1.207, 10510.683, 352.982, 52821.157 24/02/17,13:47:17,17,07,1, 11.9,1,1, -1.207, 10510.692, 352.985, 52821.188 24/02/17,13:47:17,18,07,1, 11.9,1,1, -1.207, 10510.693, 352.978, 52821.180 24/02/17,13:47:17,19,07,1, 11.9,1,1, -1.207, 10510.702, 352.990, 52821.217 24/02/17,13:47:18,00,07,1, 11.9,1,1, -1.205, 10510.696, 352.990, 52821.217 24/02/17,13:47:18,01,07,1, 11.9,1,1, -1.205, 10510.672, 352.982, 52821.186 24/02/17,13:47:18,02,07,1, 11.9,1,1, -1.205, 10510.687, 352.971, 52821.180 24/02/17,13:47:18,03,07,1, 11.9,1,1, -1.205, 10510.690, 352.983, 52821.186 24/02/17,13:47:18,04,07,1, 11.9,1,1, -1.205, 10510.678, 352.972, 52821.236 24/02/17,13:47:18,05,07,1, 11.9,1,1, -1.205, 10510.687, 352.968, 52821.176 24/02/17,13:47:18,06,07,1, 11.9,1,1, -1.205, 10510.698, 352.962, 52821.170 24/02/17,13:47:18,07,07,1, 11.9,1,1, -1.205, 10510.688, 352.959, 52821.198 24/02/17,13:47:18,08,07,1, 11.9,1,1, -1.205, 10510.681, 352.954, 52821.178 24/02/17,13:47:18,09,07,1, 11.9,1,1, -1.205, 10510.651, 352.974, 52821.218 24/02/17,13:47:18,10,07,1, 11.9,1,1, -1.205, 10510.648, 352.947, 52821.187 24/02/17,13:47:18,11,07,1, 11.9,1,1, -1.205, 10510.656, 352.950, 52821.201 24/02/17,13:47:18,12,07,1, 11.9,1,1, -1.205, 10510.657, 352.945, 52821.213 24/02/17,13:47:18,13,07,1, 11.9,1,1, -1.205, 10510.660, 352.947, 52821.187 24/02/17,13:47:18,14,07,1, 11.9,1,1, -1.205, 10510.635, 352.930, 52821.191 24/02/17,13:47:18,15,07,1, 11.9,1,1, -1.205, 10510.654, 352.942, 52821.175 24/02/17,13:47:18,16,07,1, 11.9,1,1, -1.205, 10510.645, 352.952, 52821.171 24/02/17,13:47:18,17,07,1, 11.9,1,1, -1.205, 10510.627, 352.923, 52821.206 24/02/17,13:47:18,18,07,1, 11.9,1,1, -1.205, 10510.635, 352.935, 52821.183 24/02/17,13:47:18,19,07,1, 11.9,1,1, -1.205, 10510.643, 352.954, 52821.252 24/02/17,13:47:19,00,07,1, 11.9,1,1, -1.210, 10510.638, 352.954, 52821.252 24/02/17,13:47:19,01,07,1, 11.9,1,1, -1.210, 10510.668, 352.954, 52821.198 24/02/17,13:47:19,02,07,1, 11.9,1,1, -1.210, 10510.672, 352.948, 52821.176 24/02/17,13:47:19,03,07,1, 11.9,1,1, -1.210, 10510.649, 352.956, 52821.186 24/02/17,13:47:19,04,07,1, 11.9,1,1, -1.210, 10510.663, 352.954, 52821.167 24/02/17,13:47:19,05,07,1, 11.9,1,1, -1.210, 10510.663, 352.949, 52821.211 24/02/17,13:47:19,06,07,1, 11.9,1,1, -1.210, 10510.641, 352.960, 52821.193 24/02/17,13:47:19,07,07,1, 11.9,1,1, -1.210, 10510.653, 352.964, 52821.210 24/02/17,13:47:19,08,07,1, 11.9,1,1, -1.210, 10510.663, 352.964, 52821.190 24/02/17,13:47:19,09,07,1, 11.9,1,1, -1.210, 10510.655, 352.968, 52821.219 24/02/17,13:47:19,10,07,1, 11.9,1,1, -1.210, 10510.666, 352.975, 52821.222 24/02/17,13:47:19,11,07,1, 11.9,1,1, -1.210, 10510.649, 352.980, 52821.210 24/02/17,13:47:19,12,07,1, 11.9,1,1, -1.210, 10510.679, 352.952, 52821.183 24/02/17,13:47:19,13,07,1, 11.9,1,1, -1.210, 10510.658, 352.962, 52821.211 24/02/17,13:47:19,14,07,1, 11.9,1,1, -1.210, 10510.660, 352.935, 52821.236 24/02/17,13:47:19,15,07,1, 11.9,1,1, -1.210, 10510.675, 352.949, 52821.236 24/02/17,13:47:19,16,07,1, 11.9,1,1, -1.210, 10510.657, 352.956, 52821.230 24/02/17,13:47:19,17,07,1, 11.9,1,1, -1.210, 10510.663, 352.944, 52821.231 24/02/17,13:47:19,18,07,1, 11.9,1,1, -1.210, 10510.662, 352.933, 52821.205 24/02/17,13:47:19,19,07,1, 11.9,1,1, -1.210, 10510.674, 352.919, 52821.190 24/02/17,13:47:20,00,07,1, 11.8,1,1, -1.202, 10510.671, 352.919, 52821.190 24/02/17,13:47:20,01,07,1, 11.8,1,1, -1.202, 10510.670, 352.924, 52821.203 24/02/17,13:47:20,02,07,1, 11.8,1,1, -1.202, 10510.635, 352.917, 52821.210 24/02/17,13:47:20,03,07,1, 11.8,1,1, -1.202, 10510.624, 352.913, 52821.210 24/02/17,13:47:20,04,07,1, 11.8,1,1, -1.202, 10510.614, 352.921, 52821.198 24/02/17,13:47:20,05,07,1, 11.8,1,1, -1.202, 10510.640, 352.925, 52821.211 24/02/17,13:47:20,06,07,1, 11.8,1,1, -1.202, 10510.620, 352.926, 52821.196 24/02/17,13:47:20,07,07,1, 11.8,1,1, -1.202, 10510.651, 352.909, 52821.180 24/02/17,13:47:20,08,07,1, 11.8,1,1, -1.202, 10510.617, 352.921, 52821.180 24/02/17,13:47:20,09,07,1, 11.8,1,1, -1.202, 10510.638, 352.934, 52821.180 24/02/17,13:47:20,10,07,1, 11.8,1,1, -1.202, 10510.624, 352.919, 52821.192 24/02/17,13:47:20,11,07,1, 11.8,1,1, -1.202, 10510.637, 352.914, 52821.187 24/02/17,13:47:20,12,07,1, 11.8,1,1, -1.202, 10510.629, 352.937, 52821.214 24/02/17,13:47:20,13,07,1, 11.8,1,1, -1.202, 10510.632, 352.911, 52821.214 24/02/17,13:47:20,14,07,1, 11.8,1,1, -1.202, 10510.660, 352.932, 52821.196 24/02/17,13:47:20,15,07,1, 11.8,1,1, -1.202, 10510.645, 352.915, 52821.201 24/02/17,13:47:20,16,07,1, 11.8,1,1, -1.202, 10510.647, 352.938, 52821.209 24/02/17,13:47:20,17,07,1, 11.8,1,1, -1.202, 10510.651, 352.931, 52821.206 24/02/17,13:47:20,18,07,1, 11.8,1,1, -1.202, 10510.666, 352.941, 52821.175 24/02/17,13:47:20,19,07,1, 11.8,1,1, -1.202, 10510.642, 352.923, 52821.221 24/02/17,13:47:21,00,07,1, 11.8,1,1, -1.205, 10510.638, 352.923, 52821.221 24/02/17,13:47:21,01,07,1, 11.8,1,1, -1.205, 10510.644, 352.920, 52821.225 24/02/17,13:47:21,02,07,1, 11.8,1,1, -1.205, 10510.636, 352.918, 52821.206 24/02/17,13:47:21,03,07,1, 11.8,1,1, -1.205, 10510.649, 352.932, 52821.205 24/02/17,13:47:21,04,07,1, 11.8,1,1, -1.205, 10510.646, 352.918, 52821.193 24/02/17,13:47:21,05,07,1, 11.8,1,1, -1.205, 10510.637, 352.914, 52821.178 24/02/17,13:47:21,06,07,1, 11.8,1,1, -1.205, 10510.638, 352.916, 52821.230 24/02/17,13:47:21,07,07,1, 11.8,1,1, -1.205, 10510.627, 352.924, 52821.217 24/02/17,13:47:21,08,07,1, 11.8,1,1, -1.205, 10510.628, 352.905, 52821.212 24/02/17,13:47:21,09,07,1, 11.8,1,1, -1.205, 10510.615, 352.912, 52821.230 24/02/17,13:47:21,10,07,1, 11.8,1,1, -1.205, 10510.618, 352.936, 52821.191 24/02/17,13:47:21,11,07,1, 11.8,1,1, -1.205, 10510.653, 352.905, 52821.169 24/02/17,13:47:21,12,07,1, 11.8,1,1, -1.205, 10510.640, 352.920, 52821.076 24/02/17,13:47:21,13,07,1, 11.8,1,1, -1.205, 10510.640, 352.923, 52821.291 24/02/17,13:47:21,14,07,1, 11.8,1,1, -1.205, 10510.642, 352.911, 52821.268 24/02/17,13:47:21,15,07,1, 11.8,1,1, -1.205, 10510.626, 352.925, 52821.244 24/02/17,13:47:21,16,07,1, 11.8,1,1, -1.205, 10510.615, 352.921, 52821.217 24/02/17,13:47:21,17,07,1, 11.8,1,1, -1.205, 10510.619, 352.930, 52821.226 24/02/17,13:47:21,18,07,1, 11.8,1,1, -1.205, 10510.632, 352.907, 52821.195 24/02/17,13:47:21,19,07,1, 11.8,1,1, -1.205, 10510.616, 352.939, 52821.461 24/02/17,13:47:22,00,07,1, 11.9,1,1, -1.209, 10510.613, 352.939, 52821.461 24/02/17,13:47:22,01,07,1, 11.9,1,1, -1.209, 10510.636, 352.906, 52821.206 24/02/17,13:47:22,02,07,1, 11.9,1,1, -1.209, 10510.637, 352.899, 52821.210 24/02/17,13:47:22,03,07,1, 11.9,1,1, -1.209, 10510.636, 352.908, 52821.233 24/02/17,13:47:22,04,07,1, 11.9,1,1, -1.209, 10510.625, 352.893, 52821.222 24/02/17,13:47:22,05,07,1, 11.9,1,1, -1.209, 10510.626, 352.886, 52821.231 24/02/17,13:47:22,06,07,1, 11.9,1,1, -1.209, 10510.649, 352.895, 52821.247 24/02/17,13:47:22,07,07,1, 11.9,1,1, -1.209, 10510.645, 352.911, 52821.244 24/02/17,13:47:22,08,07,1, 11.9,1,1, -1.209, 10510.648, 352.931, 52821.241 24/02/17,13:47:22,09,07,1, 11.9,1,1, -1.209, 10510.636, 352.924, 52821.268 24/02/17,13:47:22,10,07,1, 11.9,1,1, -1.209, 10510.626, 352.910, 52821.256 24/02/17,13:47:22,11,07,1, 11.9,1,1, -1.209, 10510.616, 352.919, 52821.248 24/02/17,13:47:22,12,07,1, 11.9,1,1, -1.209, 10510.608, 352.913, 52821.260 24/02/17,13:47:22,13,07,1, 11.9,1,1, -1.209, 10510.604, 352.913, 52821.229 24/02/17,13:47:22,14,07,1, 11.9,1,1, -1.209, 10510.616, 352.896, 52821.266 24/02/17,13:47:22,15,07,1, 11.9,1,1, -1.209, 10510.595, 352.926, 52821.228 24/02/17,13:47:22,16,07,1, 11.9,1,1, -1.209, 10510.605, 352.879, 52821.263 24/02/17,13:47:22,17,07,1, 11.9,1,1, -1.209, 10510.617, 352.904, 52821.290 24/02/17,13:47:22,18,07,1, 11.9,1,1, -1.209, 10510.616, 352.885, 52821.263 24/02/17,13:47:22,19,07,1, 11.9,1,1, -1.209, 10510.574, 352.898, 52821.351 24/02/17,13:47:23,00,07,1, 11.9,1,1, -1.204, 10510.571, 352.898, 52821.351 24/02/17,13:47:23,01,07,1, 11.9,1,1, -1.204, 10510.590, 352.872, 52821.212 24/02/17,13:47:23,02,07,1, 11.9,1,1, -1.204, 10510.584, 352.878, 52821.219 24/02/17,13:47:23,03,07,1, 11.9,1,1, -1.204, 10510.576, 352.850, 52821.246 24/02/17,13:47:23,04,07,1, 11.9,1,1, -1.204, 10510.578, 352.858, 52821.244 24/02/17,13:47:23,05,07,1, 11.9,1,1, -1.204, 10510.579, 352.868, 52821.249 24/02/17,13:47:23,06,07,1, 11.9,1,1, -1.204, 10510.585, 352.888, 52821.271 24/02/17,13:47:23,07,07,1, 11.9,1,1, -1.204, 10510.590, 352.899, 52821.261 24/02/17,13:47:23,08,07,1, 11.9,1,1, -1.204, 10510.599, 352.890, 52821.285 24/02/17,13:47:23,09,07,1, 11.9,1,1, -1.204, 10510.597, 352.890, 52821.247 24/02/17,13:47:23,10,07,1, 11.9,1,1, -1.204, 10510.593, 352.903, 52821.268 24/02/17,13:47:23,11,07,1, 11.9,1,1, -1.204, 10510.583, 352.933, 52821.312 24/02/17,13:47:23,12,07,1, 11.9,1,1, -1.204, 10510.592, 352.907, 52821.270 24/02/17,13:47:23,13,07,1, 11.9,1,1, -1.204, 10510.596, 352.934, 52821.250 24/02/17,13:47:23,14,07,1, 11.9,1,1, -1.204, 10510.580, 352.899, 52821.261 24/02/17,13:47:23,15,07,1, 11.9,1,1, -1.204, 10510.603, 352.901, 52821.286 24/02/17,13:47:23,16,07,1, 11.9,1,1, -1.204, 10510.609, 352.910, 52821.277 24/02/17,13:47:23,17,07,1, 11.9,1,1, -1.204, 10510.595, 352.897, 52821.246 24/02/17,13:47:23,18,07,1, 11.9,1,1, -1.204, 10510.579, 352.927, 52821.272 24/02/17,13:47:23,19,07,1, 11.9,1,1, -1.204, 10510.602, 352.914, 52821.259 24/02/17,13:47:24,00,08,1, 11.8,1,1, -1.209, 10510.596, 352.914, 52821.259 24/02/17,13:47:24,01,08,1, 11.8,1,1, -1.209, 10510.581, 352.901, 52821.275 24/02/17,13:47:24,02,08,1, 11.8,1,1, -1.209, 10510.598, 352.914, 52821.263 24/02/17,13:47:24,03,08,1, 11.8,1,1, -1.209, 10510.580, 352.896, 52821.288 24/02/17,13:47:24,04,08,1, 11.8,1,1, -1.209, 10510.570, 352.916, 52821.266 24/02/17,13:47:24,05,08,1, 11.8,1,1, -1.209, 10510.589, 352.906, 52821.272 24/02/17,13:47:24,06,08,1, 11.8,1,1, -1.209, 10510.562, 352.900, 52821.282 24/02/17,13:47:24,07,08,1, 11.8,1,1, -1.209, 10510.570, 352.879, 52821.260 24/02/17,13:47:24,08,08,1, 11.8,1,1, -1.209, 10510.588, 352.879, 52821.301 24/02/17,13:47:24,09,08,1, 11.8,1,1, -1.209, 10510.585, 352.882, 52821.295 24/02/17,13:47:24,10,08,1, 11.8,1,1, -1.209, 10510.579, 352.918, 52821.265 24/02/17,13:47:24,11,08,1, 11.8,1,1, -1.209, 10510.556, 352.902, 52821.297 24/02/17,13:47:24,12,08,1, 11.8,1,1, -1.209, 10510.588, 352.901, 52821.295 24/02/17,13:47:24,13,08,1, 11.8,1,1, -1.209, 10510.562, 352.872, 52821.268 24/02/17,13:47:24,14,08,1, 11.8,1,1, -1.209, 10510.581, 352.881, 52821.282 24/02/17,13:47:24,15,08,1, 11.8,1,1, -1.209, 10510.548, 352.907, 52821.285 24/02/17,13:47:24,16,08,1, 11.8,1,1, -1.209, 10510.565, 352.896, 52821.253 24/02/17,13:47:24,17,08,1, 11.8,1,1, -1.209, 10510.552, 352.917, 52821.257 24/02/17,13:47:24,18,08,1, 11.8,1,1, -1.209, 10510.572, 352.932, 52821.294 24/02/17,13:47:24,19,08,1, 11.8,1,1, -1.209, 10510.560, 352.893, 52821.274 24/02/17,13:47:25,00,08,1, 11.9,1,1, -1.207, 10510.554, 352.893, 52821.274 24/02/17,13:47:25,01,08,1, 11.9,1,1, -1.207, 10510.566, 352.903, 52821.286 24/02/17,13:47:25,02,08,1, 11.9,1,1, -1.207, 10510.577, 352.919, 52821.269 24/02/17,13:47:25,03,08,1, 11.9,1,1, -1.207, 10510.555, 352.897, 52821.305 24/02/17,13:47:25,04,08,1, 11.9,1,1, -1.207, 10510.563, 352.925, 52821.237 24/02/17,13:47:25,05,08,1, 11.9,1,1, -1.207, 10510.563, 352.918, 52821.296 24/02/17,13:47:25,06,08,1, 11.9,1,1, -1.207, 10510.566, 352.907, 52821.245 24/02/17,13:47:25,07,08,1, 11.9,1,1, -1.207, 10510.543, 352.931, 52821.235 24/02/17,13:47:25,08,08,1, 11.9,1,1, -1.207, 10510.566, 352.936, 52821.265 24/02/17,13:47:25,09,08,1, 11.9,1,1, -1.207, 10510.559, 352.911, 52821.263 24/02/17,13:47:25,10,08,1, 11.9,1,1, -1.207, 10510.584, 352.910, 52821.290 24/02/17,13:47:25,11,08,1, 11.9,1,1, -1.207, 10510.546, 352.924, 52821.282 24/02/17,13:47:25,12,08,1, 11.9,1,1, -1.207, 10510.561, 352.928, 52821.254 24/02/17,13:47:25,13,08,1, 11.9,1,1, -1.207, 10510.563, 352.921, 52821.270 24/02/17,13:47:25,14,08,1, 11.9,1,1, -1.207, 10510.562, 352.906, 52821.274 24/02/17,13:47:25,15,08,1, 11.9,1,1, -1.207, 10510.549, 352.911, 52821.286 24/02/17,13:47:25,16,08,1, 11.9,1,1, -1.207, 10510.571, 352.920, 52821.296 24/02/17,13:47:25,17,08,1, 11.9,1,1, -1.207, 10510.549, 352.917, 52821.282 24/02/17,13:47:25,18,08,1, 11.9,1,1, -1.207, 10510.547, 352.902, 52821.285 24/02/17,13:47:25,19,08,1, 11.9,1,1, -1.207, 10510.546, 352.919, 52821.233 24/02/17,13:47:26,00,08,1, 11.9,1,1, -1.208, 10510.538, 352.919, 52821.233 24/02/17,13:47:26,01,08,1, 11.9,1,1, -1.208, 10510.561, 352.924, 52821.281 24/02/17,13:47:26,02,08,1, 11.9,1,1, -1.208, 10510.543, 352.905, 52821.285 24/02/17,13:47:26,03,08,1, 11.9,1,1, -1.208, 10510.571, 352.919, 52821.289 24/02/17,13:47:26,04,08,1, 11.9,1,1, -1.208, 10510.557, 352.917, 52821.284 24/02/17,13:47:26,05,08,1, 11.9,1,1, -1.208, 10510.561, 352.933, 52821.304 24/02/17,13:47:26,06,08,1, 11.9,1,1, -1.208, 10510.550, 352.930, 52821.300 24/02/17,13:47:26,07,08,1, 11.9,1,1, -1.208, 10510.539, 352.923, 52821.322 24/02/17,13:47:26,08,08,1, 11.9,1,1, -1.208, 10510.543, 352.918, 52821.320 24/02/17,13:47:26,09,08,1, 11.9,1,1, -1.208, 10510.543, 352.941, 52821.309 24/02/17,13:47:26,10,08,1, 11.9,1,1, -1.208, 10510.536, 352.930, 52821.280 24/02/17,13:47:26,11,08,1, 11.9,1,1, -1.208, 10510.542, 352.927, 52821.326 24/02/17,13:47:26,12,08,1, 11.9,1,1, -1.208, 10510.542, 352.925, 52821.318 24/02/17,13:47:26,13,08,1, 11.9,1,1, -1.208, 10510.535, 352.921, 52821.326 24/02/17,13:47:26,14,08,1, 11.9,1,1, -1.208, 10510.518, 352.915, 52821.281 24/02/17,13:47:26,15,08,1, 11.9,1,1, -1.208, 10510.520, 352.932, 52821.211 24/02/17,13:47:26,16,08,1, 11.9,1,1, -1.208, 10510.502, 352.951, 52821.336 24/02/17,13:47:26,17,08,1, 11.9,1,1, -1.208, 10510.483, 352.908, 52821.324 24/02/17,13:47:26,18,08,1, 11.9,1,1, -1.208, 10510.531, 352.903, 52821.303 24/02/17,13:47:26,19,08,1, 11.9,1,1, -1.208, 10510.516, 352.906, 52821.330 24/02/17,13:47:27,00,08,1, 11.9,1,1, -1.206, 10510.513, 352.906, 52821.330 24/02/17,13:47:27,01,08,1, 11.9,1,1, -1.206, 10510.498, 352.935, 52821.301 24/02/17,13:47:27,02,08,1, 11.9,1,1, -1.206, 10510.495, 352.902, 52821.324 24/02/17,13:47:27,03,08,1, 11.9,1,1, -1.206, 10510.505, 352.908, 52821.317 24/02/17,13:47:27,04,08,1, 11.9,1,1, -1.206, 10510.498, 352.895, 52821.296 24/02/17,13:47:27,05,08,1, 11.9,1,1, -1.206, 10510.473, 352.883, 52821.341 24/02/17,13:47:27,06,08,1, 11.9,1,1, -1.206, 10510.477, 352.887, 52821.326 24/02/17,13:47:27,07,08,1, 11.9,1,1, -1.206, 10510.507, 352.887, 52821.391 24/02/17,13:47:27,08,08,1, 11.9,1,1, -1.206, 10510.483, 352.892, 52821.356 24/02/17,13:47:27,09,08,1, 11.9,1,1, -1.206, 10510.489, 352.869, 52821.334 24/02/17,13:47:27,10,08,1, 11.9,1,1, -1.206, 10510.508, 352.884, 52821.353 24/02/17,13:47:27,11,08,1, 11.9,1,1, -1.206, 10510.487, 352.876, 52821.336 24/02/17,13:47:27,12,08,1, 11.9,1,1, -1.206, 10510.490, 352.894, 52821.338 24/02/17,13:47:27,13,08,1, 11.9,1,1, -1.206, 10510.478, 352.892, 52821.319 24/02/17,13:47:27,14,08,1, 11.9,1,1, -1.206, 10510.485, 352.905, 52821.360 24/02/17,13:47:27,15,08,1, 11.9,1,1, -1.206, 10510.508, 352.926, 52821.338 24/02/17,13:47:27,16,08,1, 11.9,1,1, -1.206, 10510.499, 352.890, 52821.351 24/02/17,13:47:27,17,08,1, 11.9,1,1, -1.206, 10510.494, 352.922, 52821.339 24/02/17,13:47:27,18,08,1, 11.9,1,1, -1.206, 10510.514, 352.935, 52821.351 24/02/17,13:47:27,19,08,1, 11.9,1,1, -1.206, 10510.495, 352.936, 52821.349 24/02/17,13:47:28,00,07,1, 11.9,1,1, -1.206, 10510.488, 352.936, 52821.349 24/02/17,13:47:28,01,07,1, 11.9,1,1, -1.206, 10510.505, 352.928, 52821.372 24/02/17,13:47:28,02,07,1, 11.9,1,1, -1.206, 10510.488, 352.936, 52821.368 24/02/17,13:47:28,03,07,1, 11.9,1,1, -1.206, 10510.510, 352.913, 52821.327 24/02/17,13:47:28,04,07,1, 11.9,1,1, -1.206, 10510.499, 352.929, 52821.312 24/02/17,13:47:28,05,07,1, 11.9,1,1, -1.206, 10510.505, 352.921, 52821.325 24/02/17,13:47:28,06,07,1, 11.9,1,1, -1.206, 10510.516, 352.912, 52821.326 24/02/17,13:47:28,07,07,1, 11.9,1,1, -1.206, 10510.487, 352.940, 52821.343 24/02/17,13:47:28,08,07,1, 11.9,1,1, -1.206, 10510.514, 352.920, 52821.375 24/02/17,13:47:28,09,07,1, 11.9,1,1, -1.206, 10510.498, 352.926, 52821.364 24/02/17,13:47:28,10,07,1, 11.9,1,1, -1.206, 10510.507, 352.918, 52821.361 24/02/17,13:47:28,11,07,1, 11.9,1,1, -1.206, 10510.504, 352.926, 52821.339 24/02/17,13:47:28,12,07,1, 11.9,1,1, -1.206, 10510.488, 352.929, 52821.326 24/02/17,13:47:28,13,07,1, 11.9,1,1, -1.206, 10510.471, 352.947, 52821.318 24/02/17,13:47:28,14,07,1, 11.9,1,1, -1.206, 10510.500, 352.919, 52821.358 24/02/17,13:47:28,15,07,1, 11.9,1,1, -1.206, 10510.498, 352.938, 52821.358 24/02/17,13:47:28,16,07,1, 11.9,1,1, -1.206, 10510.488, 352.906, 52821.331 24/02/17,13:47:28,17,07,1, 11.9,1,1, -1.206, 10510.483, 352.915, 52821.320 24/02/17,13:47:28,18,07,1, 11.9,1,1, -1.206, 10510.494, 352.922, 52821.351 24/02/17,13:47:28,19,07,1, 11.9,1,1, -1.206, 10510.490, 352.937, 52821.364 24/02/17,13:47:29,00,08,1, 11.9,1,1, -1.204, 10510.488, 352.937, 52821.364 24/02/17,13:47:29,01,08,1, 11.9,1,1, -1.204, 10510.493, 352.897, 52821.351 24/02/17,13:47:29,02,08,1, 11.9,1,1, -1.204, 10510.479, 352.948, 52821.381 24/02/17,13:47:29,03,08,1, 11.9,1,1, -1.204, 10510.453, 352.924, 52821.340 24/02/17,13:47:29,04,08,1, 11.9,1,1, -1.204, 10510.488, 352.925, 52821.331 24/02/17,13:47:29,05,08,1, 11.9,1,1, -1.204, 10510.492, 352.946, 52821.347 24/02/17,13:47:29,06,08,1, 11.9,1,1, -1.204, 10510.479, 352.917, 52821.336 24/02/17,13:47:29,07,08,1, 11.9,1,1, -1.204, 10510.482, 352.922, 52821.337 24/02/17,13:47:29,08,08,1, 11.9,1,1, -1.204, 10510.470, 352.920, 52821.358 24/02/17,13:47:29,09,08,1, 11.9,1,1, -1.204, 10510.475, 352.912, 52821.335 24/02/17,13:47:29,10,08,1, 11.9,1,1, -1.204, 10510.473, 352.905, 52821.350 24/02/17,13:47:29,11,08,1, 11.9,1,1, -1.204, 10510.448, 352.907, 52821.358 24/02/17,13:47:29,12,08,1, 11.9,1,1, -1.204, 10510.463, 352.918, 52821.353 24/02/17,13:47:29,13,08,1, 11.9,1,1, -1.204, 10510.455, 352.931, 52821.324 24/02/17,13:47:29,14,08,1, 11.9,1,1, -1.204, 10510.458, 352.917, 52821.331 24/02/17,13:47:29,15,08,1, 11.9,1,1, -1.204, 10510.449, 352.899, 52821.334 24/02/17,13:47:29,16,08,1, 11.9,1,1, -1.204, 10510.438, 352.907, 52821.343 24/02/17,13:47:29,17,08,1, 11.9,1,1, -1.204, 10510.453, 352.919, 52821.344 24/02/17,13:47:29,18,08,1, 11.9,1,1, -1.204, 10510.498, 352.920, 52821.360 24/02/17,13:47:29,19,08,1, 11.9,1,1, -1.204, 10510.463, 352.909, 52821.368 24/02/17,13:47:30,00,08,1, 11.9,1,1, -1.208, 10510.463, 352.909, 52821.368 24/02/17,13:47:30,01,08,1, 11.9,1,1, -1.208, 10510.460, 352.908, 52821.325 24/02/17,13:47:30,02,08,1, 11.9,1,1, -1.208, 10510.459, 352.919, 52821.348 24/02/17,13:47:30,03,08,1, 11.9,1,1, -1.208, 10510.468, 352.919, 52821.343 24/02/17,13:47:30,04,08,1, 11.9,1,1, -1.208, 10510.452, 352.926, 52821.327 24/02/17,13:47:30,05,08,1, 11.9,1,1, -1.208, 10510.462, 352.922, 52821.350 24/02/17,13:47:30,06,08,1, 11.9,1,1, -1.208, 10510.441, 352.914, 52821.372 24/02/17,13:47:30,07,08,1, 11.9,1,1, -1.208, 10510.446, 352.921, 52821.366 24/02/17,13:47:30,08,08,1, 11.9,1,1, -1.208, 10510.446, 352.916, 52821.335 24/02/17,13:47:30,09,08,1, 11.9,1,1, -1.208, 10510.445, 352.891, 52821.380 24/02/17,13:47:30,10,08,1, 11.9,1,1, -1.208, 10510.437, 352.901, 52821.368 24/02/17,13:47:30,11,08,1, 11.9,1,1, -1.208, 10510.435, 352.901, 52821.365 24/02/17,13:47:30,12,08,1, 11.9,1,1, -1.208, 10510.426, 352.891, 52821.396 24/02/17,13:47:30,13,08,1, 11.9,1,1, -1.208, 10510.422, 352.881, 52821.385 24/02/17,13:47:30,14,08,1, 11.9,1,1, -1.208, 10510.417, 352.884, 52821.393 24/02/17,13:47:30,15,08,1, 11.9,1,1, -1.208, 10510.394, 352.891, 52821.354 24/02/17,13:47:30,16,08,1, 11.9,1,1, -1.208, 10510.382, 352.873, 52821.347 24/02/17,13:47:30,17,08,1, 11.9,1,1, -1.208, 10510.408, 352.886, 52821.349 24/02/17,13:47:30,18,08,1, 11.9,1,1, -1.208, 10510.383, 352.870, 52821.349 24/02/17,13:47:30,19,08,1, 11.9,1,1, -1.208, 10510.375, 352.886, 52821.401 24/02/17,13:47:31,00,07,1, 11.9,1,1, -1.206, 10510.371, 352.886, 52821.401 24/02/17,13:47:31,01,07,1, 11.9,1,1, -1.206, 10510.378, 352.900, 52821.358 24/02/17,13:47:31,02,07,1, 11.9,1,1, -1.206, 10510.416, 352.907, 52821.389 24/02/17,13:47:31,03,07,1, 11.9,1,1, -1.206, 10510.431, 352.902, 52821.383 24/02/17,13:47:31,04,07,1, 11.9,1,1, -1.206, 10510.425, 352.890, 52821.382 24/02/17,13:47:31,05,07,1, 11.9,1,1, -1.206, 10510.391, 352.935, 52821.393 24/02/17,13:47:31,06,07,1, 11.9,1,1, -1.206, 10510.409, 352.913, 52821.387 24/02/17,13:47:31,07,07,1, 11.9,1,1, -1.206, 10510.383, 352.929, 52821.398 24/02/17,13:47:31,08,07,1, 11.9,1,1, -1.206, 10510.394, 352.891, 52821.384 24/02/17,13:47:31,09,07,1, 11.9,1,1, -1.206, 10510.409, 352.880, 52821.372 24/02/17,13:47:31,10,07,1, 11.9,1,1, -1.206, 10510.398, 352.912, 52821.380 24/02/17,13:47:31,11,07,1, 11.9,1,1, -1.206, 10510.413, 352.899, 52821.383 24/02/17,13:47:31,12,07,1, 11.9,1,1, -1.206, 10510.403, 352.886, 52821.422 24/02/17,13:47:31,13,07,1, 11.9,1,1, -1.206, 10510.408, 352.891, 52821.384 24/02/17,13:47:31,14,07,1, 11.9,1,1, -1.206, 10510.399, 352.880, 52821.405 24/02/17,13:47:31,15,07,1, 11.9,1,1, -1.206, 10510.412, 352.900, 52821.363 24/02/17,13:47:31,16,07,1, 11.9,1,1, -1.206, 10510.397, 352.937, 52821.379 24/02/17,13:47:31,17,07,1, 11.9,1,1, -1.206, 10510.387, 352.912, 52821.398 24/02/17,13:47:31,18,07,1, 11.9,1,1, -1.206, 10510.417, 352.937, 52821.393 24/02/17,13:47:31,19,07,1, 11.9,1,1, -1.206, 10510.404, 352.937, 52821.379 24/02/17,13:47:32,00,08,1, 11.9,1,1, -1.209, 10510.396, 352.937, 52821.379 24/02/17,13:47:32,01,08,1, 11.9,1,1, -1.209, 10510.418, 352.946, 52821.405 24/02/17,13:47:32,02,08,1, 11.9,1,1, -1.209, 10510.437, 352.964, 52821.421 24/02/17,13:47:32,03,08,1, 11.9,1,1, -1.209, 10510.422, 352.984, 52821.445 24/02/17,13:47:32,04,08,1, 11.9,1,1, -1.209, 10510.408, 352.993, 52821.438 24/02/17,13:47:32,05,08,1, 11.9,1,1, -1.209, 10510.442, 352.974, 52821.425 24/02/17,13:47:32,06,08,1, 11.9,1,1, -1.209, 10510.410, 352.974, 52821.401 24/02/17,13:47:32,07,08,1, 11.9,1,1, -1.209, 10510.435, 352.987, 52821.408 24/02/17,13:47:32,08,08,1, 11.9,1,1, -1.209, 10510.418, 352.988, 52821.381 24/02/17,13:47:32,09,08,1, 11.9,1,1, -1.209, 10510.414, 352.980, 52821.405 24/02/17,13:47:32,10,08,1, 11.9,1,1, -1.209, 10510.415, 352.985, 52821.352 24/02/17,13:47:32,11,08,1, 11.9,1,1, -1.209, 10510.428, 352.977, 52821.415 24/02/17,13:47:32,12,08,1, 11.9,1,1, -1.209, 10510.417, 352.974, 52821.424 24/02/17,13:47:32,13,08,1, 11.9,1,1, -1.209, 10510.421, 352.986, 52821.397 24/02/17,13:47:32,14,08,1, 11.9,1,1, -1.209, 10510.434, 353.019, 52821.396 24/02/17,13:47:32,15,08,1, 11.9,1,1, -1.209, 10510.408, 352.991, 52821.425 24/02/17,13:47:32,16,08,1, 11.9,1,1, -1.209, 10510.413, 352.983, 52821.417 24/02/17,13:47:32,17,08,1, 11.9,1,1, -1.209, 10510.402, 352.983, 52821.413 24/02/17,13:47:32,18,08,1, 11.9,1,1, -1.209, 10510.400, 352.991, 52821.407 24/02/17,13:47:32,19,08,1, 11.9,1,1, -1.209, 10510.396, 352.996, 52821.423 24/02/17,13:47:33,00,08,1, 11.9,1,1, -1.209, 10510.387, 352.996, 52821.423 24/02/17,13:47:33,01,08,1, 11.9,1,1, -1.209, 10510.386, 352.977, 52821.391 24/02/17,13:47:33,02,08,1, 11.9,1,1, -1.209, 10510.395, 352.972, 52821.383 24/02/17,13:47:33,03,08,1, 11.9,1,1, -1.209, 10510.403, 352.984, 52821.366 24/02/17,13:47:33,04,08,1, 11.9,1,1, -1.209, 10510.395, 352.981, 52821.385 24/02/17,13:47:33,05,08,1, 11.9,1,1, -1.209, 10510.406, 352.996, 52821.378 24/02/17,13:47:33,06,08,1, 11.9,1,1, -1.209, 10510.392, 352.985, 52821.379 24/02/17,13:47:33,07,08,1, 11.9,1,1, -1.209, 10510.390, 352.978, 52821.382 24/02/17,13:47:33,08,08,1, 11.9,1,1, -1.209, 10510.384, 352.999, 52821.379 24/02/17,13:47:33,09,08,1, 11.9,1,1, -1.209, 10510.386, 352.985, 52821.377 24/02/17,13:47:33,10,08,1, 11.9,1,1, -1.209, 10510.390, 352.989, 52821.401 24/02/17,13:47:33,11,08,1, 11.9,1,1, -1.209, 10510.390, 352.980, 52821.379 24/02/17,13:47:33,12,08,1, 11.9,1,1, -1.209, 10510.401, 352.987, 52821.397 24/02/17,13:47:33,13,08,1, 11.9,1,1, -1.209, 10510.379, 353.010, 52821.414 24/02/17,13:47:33,14,08,1, 11.9,1,1, -1.209, 10510.378, 353.003, 52821.420 24/02/17,13:47:33,15,08,1, 11.9,1,1, -1.209, 10510.385, 353.007, 52821.408 24/02/17,13:47:33,16,08,1, 11.9,1,1, -1.209, 10510.385, 353.015, 52821.456 24/02/17,13:47:33,17,08,1, 11.9,1,1, -1.209, 10510.376, 353.036, 52821.444 24/02/17,13:47:33,18,08,1, 11.9,1,1, -1.209, 10510.377, 353.022, 52821.427 24/02/17,13:47:33,19,08,1, 11.9,1,1, -1.209, 10510.388, 353.017, 52821.419 24/02/17,13:47:34,00,09,1, 11.9,1,1, -1.208, 10510.387, 353.017, 52821.419 24/02/17,13:47:34,01,09,1, 11.9,1,1, -1.208, 10510.365, 353.008, 52821.449 24/02/17,13:47:34,02,09,1, 11.9,1,1, -1.208, 10510.349, 353.026, 52821.416 24/02/17,13:47:34,03,09,1, 11.9,1,1, -1.208, 10510.391, 353.014, 52821.413 24/02/17,13:47:34,04,09,1, 11.9,1,1, -1.208, 10510.374, 353.002, 52821.434 24/02/17,13:47:34,05,09,1, 11.9,1,1, -1.208, 10510.394, 353.032, 52821.393 24/02/17,13:47:34,06,09,1, 11.9,1,1, -1.208, 10510.384, 353.041, 52821.659 24/02/17,13:47:34,07,09,1, 11.9,1,1, -1.208, 10510.431, 353.022, 52821.349 24/02/17,13:47:34,08,09,1, 11.9,1,1, -1.208, 10510.390, 353.026, 52821.352 24/02/17,13:47:34,09,09,1, 11.9,1,1, -1.208, 10510.403, 353.025, 52821.405 24/02/17,13:47:34,10,09,1, 11.9,1,1, -1.208, 10510.388, 353.050, 52821.383 24/02/17,13:47:34,11,09,1, 11.9,1,1, -1.208, 10510.374, 353.042, 52821.408 24/02/17,13:47:34,12,09,1, 11.9,1,1, -1.208, 10510.367, 353.046, 52821.394 24/02/17,13:47:34,13,09,1, 11.9,1,1, -1.208, 10510.381, 353.041, 52821.412 24/02/17,13:47:34,14,09,1, 11.9,1,1, -1.208, 10510.393, 353.029, 52821.440 24/02/17,13:47:34,15,09,1, 11.9,1,1, -1.208, 10510.377, 353.056, 52821.460 24/02/17,13:47:34,16,09,1, 11.9,1,1, -1.208, 10510.393, 353.051, 52821.443 24/02/17,13:47:34,17,09,1, 11.9,1,1, -1.208, 10510.380, 353.047, 52821.448 24/02/17,13:47:34,18,09,1, 11.9,1,1, -1.208, 10510.383, 353.078, 52821.426 24/02/17,13:47:34,19,09,1, 11.9,1,1, -1.208, 10510.351, 353.030, 52821.440 24/02/17,13:47:35,00,08,1, 11.8,1,1, -1.206, 10510.346, 353.030, 52821.440 24/02/17,13:47:35,01,08,1, 11.8,1,1, -1.206, 10510.358, 353.046, 52821.447 24/02/17,13:47:35,02,08,1, 11.8,1,1, -1.206, 10510.364, 353.060, 52821.432 24/02/17,13:47:35,03,08,1, 11.8,1,1, -1.206, 10510.397, 353.054, 52821.472 24/02/17,13:47:35,04,08,1, 11.8,1,1, -1.206, 10510.354, 353.053, 52821.423 24/02/17,13:47:35,05,08,1, 11.8,1,1, -1.206, 10510.364, 353.057, 52821.446 24/02/17,13:47:35,06,08,1, 11.8,1,1, -1.206, 10510.381, 353.053, 52821.442 24/02/17,13:47:35,07,08,1, 11.8,1,1, -1.206, 10510.363, 353.036, 52821.419 24/02/17,13:47:35,08,08,1, 11.8,1,1, -1.206, 10510.331, 353.075, 52821.444 24/02/17,13:47:35,09,08,1, 11.8,1,1, -1.206, 10510.356, 353.053, 52821.456 24/02/17,13:47:35,10,08,1, 11.8,1,1, -1.206, 10510.372, 353.066, 52821.436 24/02/17,13:47:35,11,08,1, 11.8,1,1, -1.206, 10510.348, 353.047, 52821.459 24/02/17,13:47:35,12,08,1, 11.8,1,1, -1.206, 10510.355, 353.055, 52821.443 24/02/17,13:47:35,13,08,1, 11.8,1,1, -1.206, 10510.346, 353.081, 52821.444 24/02/17,13:47:35,14,08,1, 11.8,1,1, -1.206, 10510.371, 353.080, 52821.477 24/02/17,13:47:35,15,08,1, 11.8,1,1, -1.206, 10510.344, 353.072, 52821.468 24/02/17,13:47:35,16,08,1, 11.8,1,1, -1.206, 10510.358, 353.073, 52821.451 24/02/17,13:47:35,17,08,1, 11.8,1,1, -1.206, 10510.345, 353.082, 52821.457 24/02/17,13:47:35,18,08,1, 11.8,1,1, -1.206, 10510.352, 353.067, 52821.450 24/02/17,13:47:35,19,08,1, 11.8,1,1, -1.206, 10510.353, 353.082, 52821.466 24/02/17,13:47:36,00,08,1, 11.9,1,1, -1.203, 10510.346, 353.082, 52821.466 24/02/17,13:47:36,01,08,1, 11.9,1,1, -1.203, 10510.354, 353.088, 52821.440 24/02/17,13:47:36,02,08,1, 11.9,1,1, -1.203, 10510.367, 353.077, 52821.484 24/02/17,13:47:36,03,08,1, 11.9,1,1, -1.203, 10510.343, 353.106, 52821.442 24/02/17,13:47:36,04,08,1, 11.9,1,1, -1.203, 10510.379, 353.100, 52821.460 24/02/17,13:47:36,05,08,1, 11.9,1,1, -1.203, 10510.349, 353.101, 52821.438 24/02/17,13:47:36,06,08,1, 11.9,1,1, -1.203, 10510.359, 353.121, 52821.465 24/02/17,13:47:36,07,08,1, 11.9,1,1, -1.203, 10510.363, 353.093, 52821.437 24/02/17,13:47:36,08,08,1, 11.9,1,1, -1.203, 10510.355, 353.129, 52821.448 24/02/17,13:47:36,09,08,1, 11.9,1,1, -1.203, 10510.349, 353.106, 52821.489 24/02/17,13:47:36,10,08,1, 11.9,1,1, -1.203, 10510.353, 353.083, 52821.459 24/02/17,13:47:36,11,08,1, 11.9,1,1, -1.203, 10510.327, 353.121, 52821.447 24/02/17,13:47:36,12,08,1, 11.9,1,1, -1.203, 10510.321, 353.103, 52821.435 24/02/17,13:47:36,13,08,1, 11.9,1,1, -1.203, 10510.348, 353.109, 52821.477 24/02/17,13:47:36,14,08,1, 11.9,1,1, -1.203, 10510.322, 353.116, 52821.479 24/02/17,13:47:36,15,08,1, 11.9,1,1, -1.203, 10510.320, 353.132, 52821.477 24/02/17,13:47:36,16,08,1, 11.9,1,1, -1.203, 10510.331, 353.132, 52821.501 24/02/17,13:47:36,17,08,1, 11.9,1,1, -1.203, 10510.330, 353.121, 52821.466 24/02/17,13:47:36,18,08,1, 11.9,1,1, -1.203, 10510.322, 353.139, 52821.464 24/02/17,13:47:36,19,08,1, 11.9,1,1, -1.203, 10510.304, 353.149, 52821.591 24/02/17,13:47:37,00,08,1, 11.9,1,1, -1.207, 10510.304, 353.149, 52821.591 24/02/17,13:47:37,01,08,1, 11.9,1,1, -1.207, 10510.328, 353.133, 52821.412 24/02/17,13:47:37,02,08,1, 11.9,1,1, -1.207, 10510.347, 353.145, 52821.492 24/02/17,13:47:37,03,08,1, 11.9,1,1, -1.207, 10510.348, 353.143, 52821.476 24/02/17,13:47:37,04,08,1, 11.9,1,1, -1.207, 10510.329, 353.138, 52821.480 24/02/17,13:47:37,05,08,1, 11.9,1,1, -1.207, 10510.325, 353.138, 52821.471 24/02/17,13:47:37,06,08,1, 11.9,1,1, -1.207, 10510.336, 353.133, 52821.484 24/02/17,13:47:37,07,08,1, 11.9,1,1, -1.207, 10510.335, 353.136, 52821.471 24/02/17,13:47:37,08,08,1, 11.9,1,1, -1.207, 10510.326, 353.146, 52821.462 24/02/17,13:47:37,09,08,1, 11.9,1,1, -1.207, 10510.305, 353.130, 52821.502 24/02/17,13:47:37,10,08,1, 11.9,1,1, -1.207, 10510.312, 353.117, 52821.449 24/02/17,13:47:37,11,08,1, 11.9,1,1, -1.207, 10510.311, 353.135, 52821.494 24/02/17,13:47:37,12,08,1, 11.9,1,1, -1.207, 10510.327, 353.128, 52821.479 24/02/17,13:47:37,13,08,1, 11.9,1,1, -1.207, 10510.313, 353.097, 52821.464 24/02/17,13:47:37,14,08,1, 11.9,1,1, -1.207, 10510.281, 353.142, 52821.481 24/02/17,13:47:37,15,08,1, 11.9,1,1, -1.207, 10510.318, 353.098, 52821.490 24/02/17,13:47:37,16,08,1, 11.9,1,1, -1.207, 10510.305, 353.119, 52821.480 24/02/17,13:47:37,17,08,1, 11.9,1,1, -1.207, 10510.294, 353.137, 52821.499 24/02/17,13:47:37,18,08,1, 11.9,1,1, -1.207, 10510.294, 353.115, 52821.479 24/02/17,13:47:37,19,08,1, 11.9,1,1, -1.207, 10510.308, 353.126, 52821.418 24/02/17,13:47:38,00,07,1, 11.9,1,1, -1.205, 10510.304, 353.126, 52821.418 24/02/17,13:47:38,01,07,1, 11.9,1,1, -1.205, 10510.295, 353.140, 52821.523 24/02/17,13:47:38,02,07,1, 11.9,1,1, -1.205, 10510.293, 353.152, 52821.505 24/02/17,13:47:38,03,07,1, 11.9,1,1, -1.205, 10510.268, 353.130, 52821.497 24/02/17,13:47:38,04,07,1, 11.9,1,1, -1.205, 10510.308, 353.137, 52821.514 24/02/17,13:47:38,05,07,1, 11.9,1,1, -1.205, 10510.282, 353.162, 52821.501 24/02/17,13:47:38,06,07,1, 11.9,1,1, -1.205, 10510.295, 353.136, 52821.481 24/02/17,13:47:38,07,07,1, 11.9,1,1, -1.205, 10510.282, 353.129, 52821.492 24/02/17,13:47:38,08,07,1, 11.9,1,1, -1.205, 10510.303, 353.155, 52821.500 24/02/17,13:47:38,09,07,1, 11.9,1,1, -1.205, 10510.286, 353.150, 52821.530 24/02/17,13:47:38,10,07,1, 11.9,1,1, -1.205, 10510.307, 353.164, 52821.488 24/02/17,13:47:38,11,07,1, 11.9,1,1, -1.205, 10510.306, 353.163, 52821.472 24/02/17,13:47:38,12,07,1, 11.9,1,1, -1.205, 10510.268, 353.165, 52821.486 24/02/17,13:47:38,13,07,1, 11.9,1,1, -1.205, 10510.310, 353.179, 52821.501 24/02/17,13:47:38,14,07,1, 11.9,1,1, -1.205, 10510.303, 353.174, 52821.489 24/02/17,13:47:38,15,07,1, 11.9,1,1, -1.205, 10510.300, 353.188, 52821.543 24/02/17,13:47:38,16,07,1, 11.9,1,1, -1.205, 10510.290, 353.189, 52821.547 24/02/17,13:47:38,17,07,1, 11.9,1,1, -1.205, 10510.296, 353.183, 52821.536 24/02/17,13:47:38,18,07,1, 11.9,1,1, -1.205, 10510.294, 353.202, 52821.548 24/02/17,13:47:38,19,07,1, 11.9,1,1, -1.205, 10510.278, 353.202, 52821.536 24/02/17,13:47:39,00,07,1, 11.9,1,1, -1.210, 10510.271, 353.202, 52821.536 24/02/17,13:47:39,01,07,1, 11.9,1,1, -1.210, 10510.267, 353.203, 52821.552 24/02/17,13:47:39,02,07,1, 11.9,1,1, -1.210, 10510.276, 353.207, 52821.645 24/02/17,13:47:39,03,07,1, 11.9,1,1, -1.210, 10510.287, 353.199, 52821.503 24/02/17,13:47:39,04,07,1, 11.9,1,1, -1.210, 10510.284, 353.191, 52821.544 24/02/17,13:47:39,05,07,1, 11.9,1,1, -1.210, 10510.265, 353.181, 52821.505 24/02/17,13:47:39,06,07,1, 11.9,1,1, -1.210, 10510.304, 353.181, 52821.521 24/02/17,13:47:39,07,07,1, 11.9,1,1, -1.210, 10510.289, 353.183, 52821.527 24/02/17,13:47:39,08,07,1, 11.9,1,1, -1.210, 10510.253, 353.192, 52821.507 24/02/17,13:47:39,09,07,1, 11.9,1,1, -1.210, 10510.278, 353.212, 52821.539 24/02/17,13:47:39,10,07,1, 11.9,1,1, -1.210, 10510.302, 353.191, 52821.507 24/02/17,13:47:39,11,07,1, 11.9,1,1, -1.210, 10510.270, 353.199, 52821.527 24/02/17,13:47:39,12,07,1, 11.9,1,1, -1.210, 10510.253, 353.199, 52821.538 24/02/17,13:47:39,13,07,1, 11.9,1,1, -1.210, 10510.275, 353.169, 52821.515 24/02/17,13:47:39,14,07,1, 11.9,1,1, -1.210, 10510.271, 353.194, 52821.536 24/02/17,13:47:39,15,07,1, 11.9,1,1, -1.210, 10510.269, 353.209, 52821.512 24/02/17,13:47:39,16,07,1, 11.9,1,1, -1.210, 10510.278, 353.190, 52821.527 24/02/17,13:47:39,17,07,1, 11.9,1,1, -1.210, 10510.272, 353.194, 52821.516 24/02/17,13:47:39,18,07,1, 11.9,1,1, -1.210, 10510.259, 353.203, 52821.520 24/02/17,13:47:39,19,07,1, 11.9,1,1, -1.210, 10510.280, 353.225, 52821.518 24/02/17,13:47:40,00,08,1, 11.9,1,1, -1.206, 10510.279, 353.225, 52821.518 24/02/17,13:47:40,01,08,1, 11.9,1,1, -1.206, 10510.268, 353.216, 52821.524 24/02/17,13:47:40,02,08,1, 11.9,1,1, -1.206, 10510.266, 353.193, 52821.519 24/02/17,13:47:40,03,08,1, 11.9,1,1, -1.206, 10510.258, 353.184, 52821.529 24/02/17,13:47:40,04,08,1, 11.9,1,1, -1.206, 10510.274, 353.188, 52821.543 24/02/17,13:47:40,05,08,1, 11.9,1,1, -1.206, 10510.272, 353.195, 52821.524 24/02/17,13:47:40,06,08,1, 11.9,1,1, -1.206, 10510.257, 353.220, 52821.512 24/02/17,13:47:40,07,08,1, 11.9,1,1, -1.206, 10510.237, 353.201, 52821.520 24/02/17,13:47:40,08,08,1, 11.9,1,1, -1.206, 10510.262, 353.199, 52821.522 24/02/17,13:47:40,09,08,1, 11.9,1,1, -1.206, 10510.264, 353.204, 52821.539 24/02/17,13:47:40,10,08,1, 11.9,1,1, -1.206, 10510.261, 353.200, 52821.532 24/02/17,13:47:40,11,08,1, 11.9,1,1, -1.206, 10510.269, 353.217, 52821.533 24/02/17,13:47:40,12,08,1, 11.9,1,1, -1.206, 10510.260, 353.211, 52821.566 24/02/17,13:47:40,13,08,1, 11.9,1,1, -1.206, 10510.281, 353.199, 52821.540 24/02/17,13:47:40,14,08,1, 11.9,1,1, -1.206, 10510.250, 353.209, 52821.541 24/02/17,13:47:40,15,08,1, 11.9,1,1, -1.206, 10510.263, 353.209, 52821.515 24/02/17,13:47:40,16,08,1, 11.9,1,1, -1.206, 10510.249, 353.188, 52821.515 24/02/17,13:47:40,17,08,1, 11.9,1,1, -1.206, 10510.263, 353.227, 52821.554 24/02/17,13:47:40,18,08,1, 11.9,1,1, -1.206, 10510.229, 353.203, 52821.558 24/02/17,13:47:40,19,08,1, 11.9,1,1, -1.206, 10510.234, 353.187, 52821.557 24/02/17,13:47:41,00,07,1, 11.9,1,1, -1.209, 10510.229, 353.187, 52821.557 24/02/17,13:47:41,01,07,1, 11.9,1,1, -1.209, 10510.262, 353.212, 52821.523 24/02/17,13:47:41,02,07,1, 11.9,1,1, -1.209, 10510.304, 353.233, 52821.532 24/02/17,13:47:41,03,07,1, 11.9,1,1, -1.209, 10510.245, 353.219, 52821.463 24/02/17,13:47:41,04,07,1, 11.9,1,1, -1.209, 10510.309, 353.242, 52821.505 24/02/17,13:47:41,05,07,1, 11.9,1,1, -1.209, 10510.268, 353.240, 52821.462 24/02/17,13:47:41,06,07,1, 11.9,1,1, -1.209, 10510.267, 353.255, 52821.537 24/02/17,13:47:41,07,07,1, 11.9,1,1, -1.209, 10510.280, 353.242, 52821.586 24/02/17,13:47:41,08,07,1, 11.9,1,1, -1.209, 10510.246, 353.229, 52821.574 24/02/17,13:47:41,09,07,1, 11.9,1,1, -1.209, 10510.249, 353.208, 52821.565 24/02/17,13:47:41,10,07,1, 11.9,1,1, -1.209, 10510.237, 353.226, 52821.570 24/02/17,13:47:41,11,07,1, 11.9,1,1, -1.209, 10510.266, 353.242, 52821.587 24/02/17,13:47:41,12,07,1, 11.9,1,1, -1.209, 10510.259, 353.208, 52821.597 24/02/17,13:47:41,13,07,1, 11.9,1,1, -1.209, 10510.232, 353.218, 52821.578 24/02/17,13:47:41,14,07,1, 11.9,1,1, -1.209, 10510.237, 353.206, 52821.602 24/02/17,13:47:41,15,07,1, 11.9,1,1, -1.209, 10510.254, 353.198, 52821.565 24/02/17,13:47:41,16,07,1, 11.9,1,1, -1.209, 10510.251, 353.237, 52821.533 24/02/17,13:47:41,17,07,1, 11.9,1,1, -1.209, 10510.237, 353.224, 52821.538 24/02/17,13:47:41,18,07,1, 11.9,1,1, -1.209, 10510.264, 353.251, 52821.535 24/02/17,13:47:41,19,07,1, 11.9,1,1, -1.209, 10510.250, 353.240, 52821.584 24/02/17,13:47:42,00,07,1, 11.9,1,1, -1.206, 10510.246, 353.240, 52821.584 24/02/17,13:47:42,01,07,1, 11.9,1,1, -1.206, 10510.217, 353.249, 52821.557 24/02/17,13:47:42,02,07,1, 11.9,1,1, -1.206, 10510.214, 353.214, 52821.556 24/02/17,13:47:42,03,07,1, 11.9,1,1, -1.206, 10510.206, 353.217, 52821.574 24/02/17,13:47:42,04,07,1, 11.9,1,1, -1.206, 10510.208, 353.226, 52821.608 24/02/17,13:47:42,05,07,1, 11.9,1,1, -1.206, 10510.198, 353.231, 52821.585 24/02/17,13:47:42,06,07,1, 11.9,1,1, -1.206, 10510.214, 353.213, 52821.564 24/02/17,13:47:42,07,07,1, 11.9,1,1, -1.206, 10510.215, 353.216, 52821.566 24/02/17,13:47:42,08,07,1, 11.9,1,1, -1.206, 10510.223, 353.223, 52821.561 24/02/17,13:47:42,09,07,1, 11.9,1,1, -1.206, 10510.223, 353.233, 52821.586 24/02/17,13:47:42,10,07,1, 11.9,1,1, -1.206, 10510.193, 353.229, 52821.560 24/02/17,13:47:42,11,07,1, 11.9,1,1, -1.206, 10510.203, 353.219, 52821.547 24/02/17,13:47:42,12,07,1, 11.9,1,1, -1.206, 10510.217, 353.218, 52821.533 24/02/17,13:47:42,13,07,1, 11.9,1,1, -1.206, 10510.224, 353.263, 52821.558 24/02/17,13:47:42,14,07,1, 11.9,1,1, -1.206, 10510.226, 353.250, 52821.576 24/02/17,13:47:42,15,07,1, 11.9,1,1, -1.206, 10510.215, 353.248, 52821.562 24/02/17,13:47:42,16,07,1, 11.9,1,1, -1.206, 10510.217, 353.266, 52821.553 24/02/17,13:47:42,17,07,1, 11.9,1,1, -1.206, 10510.212, 353.262, 52821.599 24/02/17,13:47:42,18,07,1, 11.9,1,1, -1.206, 10510.220, 353.298, 52821.572 24/02/17,13:47:42,19,07,1, 11.9,1,1, -1.206, 10510.242, 353.295, 52821.619 24/02/17,13:47:43,00,07,1, 11.9,1,1, -1.206, 10510.237, 353.295, 52821.619 24/02/17,13:47:43,01,07,1, 11.9,1,1, -1.206, 10510.208, 353.283, 52821.621 24/02/17,13:47:43,02,07,1, 11.9,1,1, -1.206, 10510.221, 353.299, 52821.590 24/02/17,13:47:43,03,07,1, 11.9,1,1, -1.206, 10510.214, 353.305, 52821.592 24/02/17,13:47:43,04,07,1, 11.9,1,1, -1.206, 10510.215, 353.313, 52821.598 24/02/17,13:47:43,05,07,1, 11.9,1,1, -1.206, 10510.222, 353.328, 52821.623 24/02/17,13:47:43,06,07,1, 11.9,1,1, -1.206, 10510.242, 353.305, 52821.588 24/02/17,13:47:43,07,07,1, 11.9,1,1, -1.206, 10510.242, 353.280, 52821.615 24/02/17,13:47:43,08,07,1, 11.9,1,1, -1.206, 10510.212, 353.313, 52821.559 24/02/17,13:47:43,09,07,1, 11.9,1,1, -1.206, 10510.203, 353.295, 52821.605 24/02/17,13:47:43,10,07,1, 11.9,1,1, -1.206, 10510.223, 353.311, 52821.593 24/02/17,13:47:43,11,07,1, 11.9,1,1, -1.206, 10510.219, 353.316, 52821.581 24/02/17,13:47:43,12,07,1, 11.9,1,1, -1.206, 10510.215, 353.311, 52821.617 24/02/17,13:47:43,13,07,1, 11.9,1,1, -1.206, 10510.203, 353.323, 52821.636 24/02/17,13:47:43,14,07,1, 11.9,1,1, -1.206, 10510.210, 353.318, 52821.604 24/02/17,13:47:43,15,07,1, 11.9,1,1, -1.206, 10510.244, 353.307, 52821.612 24/02/17,13:47:43,16,07,1, 11.9,1,1, -1.206, 10510.216, 353.312, 52821.603 24/02/17,13:47:43,17,07,1, 11.9,1,1, -1.206, 10510.230, 353.296, 52821.611 24/02/17,13:47:43,18,07,1, 11.9,1,1, -1.206, 10510.234, 353.330, 52821.649 24/02/17,13:47:43,19,07,1, 11.9,1,1, -1.206, 10510.222, 353.311, 52821.607 24/02/17,13:47:44,00,07,1, 11.9,1,1, -1.211, 10510.221, 353.311, 52821.607 24/02/17,13:47:44,01,07,1, 11.9,1,1, -1.211, 10510.206, 353.313, 52821.635 24/02/17,13:47:44,02,07,1, 11.9,1,1, -1.211, 10510.216, 353.330, 52821.655 24/02/17,13:47:44,03,07,1, 11.9,1,1, -1.211, 10510.216, 353.323, 52821.629 24/02/17,13:47:44,04,07,1, 11.9,1,1, -1.211, 10510.252, 353.316, 52821.609 24/02/17,13:47:44,05,07,1, 11.9,1,1, -1.211, 10510.226, 353.338, 52821.640 24/02/17,13:47:44,06,07,1, 11.9,1,1, -1.211, 10510.228, 353.335, 52821.612 24/02/17,13:47:44,07,07,1, 11.9,1,1, -1.211, 10510.237, 353.343, 52821.633 24/02/17,13:47:44,08,07,1, 11.9,1,1, -1.211, 10510.235, 353.328, 52821.652 24/02/17,13:47:44,09,07,1, 11.9,1,1, -1.211, 10510.226, 353.331, 52821.611 24/02/17,13:47:44,10,07,1, 11.9,1,1, -1.211, 10510.238, 353.335, 52821.636 24/02/17,13:47:44,11,07,1, 11.9,1,1, -1.211, 10510.243, 353.338, 52821.597 24/02/17,13:47:44,12,07,1, 11.9,1,1, -1.211, 10510.231, 353.321, 52821.631 24/02/17,13:47:44,13,07,1, 11.9,1,1, -1.211, 10510.229, 353.317, 52821.624 24/02/17,13:47:44,14,07,1, 11.9,1,1, -1.211, 10510.233, 353.356, 52821.640 24/02/17,13:47:44,15,07,1, 11.9,1,1, -1.211, 10510.220, 353.333, 52821.613 24/02/17,13:47:44,16,07,1, 11.9,1,1, -1.211, 10510.227, 353.364, 52821.580 24/02/17,13:47:44,17,07,1, 11.9,1,1, -1.211, 10510.239, 353.335, 52821.615 24/02/17,13:47:44,18,07,1, 11.9,1,1, -1.211, 10510.209, 353.387, 52821.629 24/02/17,13:47:44,19,07,1, 11.9,1,1, -1.211, 10510.218, 353.352, 52821.614 24/02/17,13:47:45,00,07,1, 11.9,1,1, -1.204, 10510.212, 353.352, 52821.614 24/02/17,13:47:45,01,07,1, 11.9,1,1, -1.204, 10510.214, 353.346, 52821.636 24/02/17,13:47:45,02,07,1, 11.9,1,1, -1.204, 10510.215, 353.353, 52821.732 24/02/17,13:47:45,03,07,1, 11.9,1,1, -1.204, 10510.207, 353.346, 52821.599 24/02/17,13:47:45,04,07,1, 11.9,1,1, -1.204, 10510.193, 353.362, 52821.615 24/02/17,13:47:45,05,07,1, 11.9,1,1, -1.204, 10510.211, 353.354, 52821.604 24/02/17,13:47:45,06,07,1, 11.9,1,1, -1.204, 10510.188, 353.349, 52821.632 24/02/17,13:47:45,07,07,1, 11.9,1,1, -1.204, 10510.194, 353.329, 52821.631 24/02/17,13:47:45,08,07,1, 11.9,1,1, -1.204, 10510.160, 353.347, 52821.620 24/02/17,13:47:45,09,07,1, 11.9,1,1, -1.204, 10510.172, 353.353, 52821.669 24/02/17,13:47:45,10,07,1, 11.9,1,1, -1.204, 10510.160, 353.329, 52821.650 24/02/17,13:47:45,11,07,1, 11.9,1,1, -1.204, 10510.176, 353.339, 52821.656 24/02/17,13:47:45,12,07,1, 11.9,1,1, -1.204, 10510.153, 353.320, 52821.609 24/02/17,13:47:45,13,07,1, 11.9,1,1, -1.204, 10510.153, 353.352, 52821.633 24/02/17,13:47:45,14,07,1, 11.9,1,1, -1.204, 10510.122, 353.332, 52821.637 24/02/17,13:47:45,15,07,1, 11.9,1,1, -1.204, 10510.137, 353.345, 52821.636 24/02/17,13:47:45,16,07,1, 11.9,1,1, -1.204, 10510.150, 353.339, 52821.667 24/02/17,13:47:45,17,07,1, 11.9,1,1, -1.204, 10510.117, 353.350, 52821.662 24/02/17,13:47:45,18,07,1, 11.9,1,1, -1.204, 10510.154, 353.367, 52821.657 24/02/17,13:47:45,19,07,1, 11.9,1,1, -1.204, 10510.144, 353.357, 52821.614 24/02/17,13:47:46,00,07,1, 11.9,1,1, -1.207, 10510.137, 353.357, 52821.614 24/02/17,13:47:46,01,07,1, 11.9,1,1, -1.207, 10510.132, 353.399, 52821.644 24/02/17,13:47:46,02,07,1, 11.9,1,1, -1.207, 10510.154, 353.371, 52821.635 24/02/17,13:47:46,03,07,1, 11.9,1,1, -1.207, 10510.142, 353.409, 52821.919 24/02/17,13:47:46,04,07,1, 11.9,1,1, -1.207, 10510.185, 353.394, 52821.654 24/02/17,13:47:46,05,07,1, 11.9,1,1, -1.207, 10510.167, 353.372, 52821.662 24/02/17,13:47:46,06,07,1, 11.9,1,1, -1.207, 10510.178, 353.390, 52821.629 24/02/17,13:47:46,07,07,1, 11.9,1,1, -1.207, 10510.129, 353.369, 52821.643 24/02/17,13:47:46,08,07,1, 11.9,1,1, -1.207, 10510.144, 353.377, 52821.642 24/02/17,13:47:46,09,07,1, 11.9,1,1, -1.207, 10510.137, 353.364, 52821.682 24/02/17,13:47:46,10,07,1, 11.9,1,1, -1.207, 10510.141, 353.389, 52821.694 24/02/17,13:47:46,11,07,1, 11.9,1,1, -1.207, 10510.138, 353.398, 52821.698 24/02/17,13:47:46,12,07,1, 11.9,1,1, -1.207, 10510.135, 353.376, 52821.666 24/02/17,13:47:46,13,07,1, 11.9,1,1, -1.207, 10510.129, 353.394, 52821.688 24/02/17,13:47:46,14,07,1, 11.9,1,1, -1.207, 10510.130, 353.410, 52821.654 24/02/17,13:47:46,15,07,1, 11.9,1,1, -1.207, 10510.146, 353.428, 52821.685 24/02/17,13:47:46,16,07,1, 11.9,1,1, -1.207, 10510.137, 353.430, 52821.654 24/02/17,13:47:46,17,07,1, 11.9,1,1, -1.207, 10510.136, 353.397, 52821.659 24/02/17,13:47:46,18,07,1, 11.9,1,1, -1.207, 10510.122, 353.429, 52821.662 24/02/17,13:47:46,19,07,1, 11.9,1,1, -1.207, 10510.133, 353.428, 52821.713 24/02/17,13:47:47,00,07,1, 11.9,1,1, -1.206, 10510.129, 353.428, 52821.713 24/02/17,13:47:47,01,07,1, 11.9,1,1, -1.206, 10510.147, 353.423, 52821.667 24/02/17,13:47:47,02,07,1, 11.9,1,1, -1.206, 10510.147, 353.416, 52821.676 24/02/17,13:47:47,03,07,1, 11.9,1,1, -1.206, 10510.150, 353.424, 52821.695 24/02/17,13:47:47,04,07,1, 11.9,1,1, -1.206, 10510.149, 353.435, 52821.688 24/02/17,13:47:47,05,07,1, 11.9,1,1, -1.206, 10510.135, 353.468, 52821.634 24/02/17,13:47:47,06,07,1, 11.9,1,1, -1.206, 10510.130, 353.446, 52821.681 24/02/17,13:47:47,07,07,1, 11.9,1,1, -1.206, 10510.131, 353.425, 52821.643 24/02/17,13:47:47,08,07,1, 11.9,1,1, -1.206, 10510.139, 353.420, 52821.703 24/02/17,13:47:47,09,07,1, 11.9,1,1, -1.206, 10510.125, 353.437, 52821.672 24/02/17,13:47:47,10,07,1, 11.9,1,1, -1.206, 10510.119, 353.456, 52821.679 24/02/17,13:47:47,11,07,1, 11.9,1,1, -1.206, 10510.126, 353.456, 52821.654 24/02/17,13:47:47,12,07,1, 11.9,1,1, -1.206, 10510.117, 353.449, 52821.687 24/02/17,13:47:47,13,07,1, 11.9,1,1, -1.206, 10510.112, 353.451, 52821.666 24/02/17,13:47:47,14,07,1, 11.9,1,1, -1.206, 10510.110, 353.452, 52821.720 24/02/17,13:47:47,15,07,1, 11.9,1,1, -1.206, 10510.115, 353.460, 52821.706 24/02/17,13:47:47,16,07,1, 11.9,1,1, -1.206, 10510.134, 353.469, 52821.687 24/02/17,13:47:47,17,07,1, 11.9,1,1, -1.206, 10510.129, 353.467, 52821.705 24/02/17,13:47:47,18,07,1, 11.9,1,1, -1.206, 10510.135, 353.456, 52821.670 24/02/17,13:47:47,19,07,1, 11.9,1,1, -1.206, 10510.136, 353.454, 52821.714 24/02/17,13:47:48,00,07,1, 11.9,1,1, -1.203, 10510.129, 353.454, 52821.714 24/02/17,13:47:48,01,07,1, 11.9,1,1, -1.203, 10510.109, 353.491, 52821.851 24/02/17,13:47:48,02,07,1, 11.9,1,1, -1.203, 10510.152, 353.446, 52821.687 24/02/17,13:47:48,03,07,1, 11.9,1,1, -1.203, 10510.136, 353.462, 52821.716 24/02/17,13:47:48,04,07,1, 11.9,1,1, -1.203, 10510.125, 353.452, 52821.732 24/02/17,13:47:48,05,07,1, 11.9,1,1, -1.203, 10510.131, 353.465, 52821.700 24/02/17,13:47:48,06,07,1, 11.9,1,1, -1.203, 10510.128, 353.454, 52821.619 24/02/17,13:47:48,07,07,1, 11.9,1,1, -1.203, 10510.134, 353.474, 52821.765 24/02/17,13:47:48,08,07,1, 11.9,1,1, -1.203, 10510.121, 353.476, 52821.738 24/02/17,13:47:48,09,07,1, 11.9,1,1, -1.203, 10510.114, 353.473, 52821.744 24/02/17,13:47:48,10,07,1, 11.9,1,1, -1.203, 10510.128, 353.472, 52821.767 24/02/17,13:47:48,11,07,1, 11.9,1,1, -1.203, 10510.114, 353.460, 52821.750 24/02/17,13:47:48,12,07,1, 11.9,1,1, -1.203, 10510.100, 353.472, 52821.717 24/02/17,13:47:48,13,07,1, 11.9,1,1, -1.203, 10510.100, 353.485, 52821.710 24/02/17,13:47:48,14,07,1, 11.9,1,1, -1.203, 10510.112, 353.483, 52821.717 24/02/17,13:47:48,15,07,1, 11.9,1,1, -1.203, 10510.101, 353.480, 52821.739 24/02/17,13:47:48,16,07,1, 11.9,1,1, -1.203, 10510.111, 353.494, 52821.756 24/02/17,13:47:48,17,07,1, 11.9,1,1, -1.203, 10510.121, 353.513, 52821.756 24/02/17,13:47:48,18,07,1, 11.9,1,1, -1.203, 10510.123, 353.514, 52821.734 24/02/17,13:47:48,19,07,1, 11.9,1,1, -1.203, 10510.098, 353.494, 52821.718 24/02/17,13:47:49,00,07,1, 11.9,1,1, -1.209, 10510.095, 353.494, 52821.718 24/02/17,13:47:49,01,07,1, 11.9,1,1, -1.209, 10510.112, 353.520, 52821.749 24/02/17,13:47:49,02,07,1, 11.9,1,1, -1.209, 10510.101, 353.508, 52821.723 24/02/17,13:47:49,03,07,1, 11.9,1,1, -1.209, 10510.118, 353.527, 52821.750 24/02/17,13:47:49,04,07,1, 11.9,1,1, -1.209, 10510.096, 353.516, 52821.746 24/02/17,13:47:49,05,07,1, 11.9,1,1, -1.209, 10510.093, 353.529, 52821.731 24/02/17,13:47:49,06,07,1, 11.9,1,1, -1.209, 10510.085, 353.512, 52821.752 24/02/17,13:47:49,07,07,1, 11.9,1,1, -1.209, 10510.092, 353.525, 52821.755 24/02/17,13:47:49,08,07,1, 11.9,1,1, -1.209, 10510.085, 353.533, 52821.751 24/02/17,13:47:49,09,07,1, 11.9,1,1, -1.209, 10510.085, 353.525, 52821.654 24/02/17,13:47:49,10,07,1, 11.9,1,1, -1.209, 10510.064, 353.510, 52821.789 24/02/17,13:47:49,11,07,1, 11.9,1,1, -1.209, 10510.083, 353.517, 52821.797 24/02/17,13:47:49,12,07,1, 11.9,1,1, -1.209, 10510.084, 353.502, 52821.758 24/02/17,13:47:49,13,07,1, 11.9,1,1, -1.209, 10510.070, 353.545, 52821.759 24/02/17,13:47:49,14,07,1, 11.9,1,1, -1.209, 10510.068, 353.529, 52821.779 24/02/17,13:47:49,15,07,1, 11.9,1,1, -1.209, 10510.093, 353.533, 52821.781 24/02/17,13:47:49,16,07,1, 11.9,1,1, -1.209, 10510.067, 353.555, 52821.773 24/02/17,13:47:49,17,07,1, 11.9,1,1, -1.209, 10510.100, 353.542, 52821.719 24/02/17,13:47:49,18,07,1, 11.9,1,1, -1.209, 10510.088, 353.547, 52821.736 24/02/17,13:47:49,19,07,1, 11.9,1,1, -1.209, 10510.058, 353.543, 52821.760 24/02/17,13:47:50,00,07,1, 11.9,1,1, -1.203, 10510.054, 353.543, 52821.760 24/02/17,13:47:50,01,07,1, 11.9,1,1, -1.203, 10510.076, 353.547, 52821.788 24/02/17,13:47:50,02,07,1, 11.9,1,1, -1.203, 10510.058, 353.554, 52821.737 24/02/17,13:47:50,03,07,1, 11.9,1,1, -1.203, 10510.060, 353.556, 52821.737 24/02/17,13:47:50,04,07,1, 11.9,1,1, -1.203, 10510.068, 353.549, 52821.767 24/02/17,13:47:50,05,07,1, 11.9,1,1, -1.203, 10510.072, 353.575, 52821.761 24/02/17,13:47:50,06,07,1, 11.9,1,1, -1.203, 10510.067, 353.550, 52821.768 24/02/17,13:47:50,07,07,1, 11.9,1,1, -1.203, 10510.067, 353.561, 52821.796 24/02/17,13:47:50,08,07,1, 11.9,1,1, -1.203, 10510.054, 353.575, 52821.792 24/02/17,13:47:50,09,07,1, 11.9,1,1, -1.203, 10510.056, 353.576, 52821.785 24/02/17,13:47:50,10,07,1, 11.9,1,1, -1.203, 10510.078, 353.569, 52821.775 24/02/17,13:47:50,11,07,1, 11.9,1,1, -1.203, 10510.063, 353.585, 52821.763 24/02/17,13:47:50,12,07,1, 11.9,1,1, -1.203, 10510.062, 353.589, 52821.764 24/02/17,13:47:50,13,07,1, 11.9,1,1, -1.203, 10510.079, 353.573, 52821.782 24/02/17,13:47:50,14,07,1, 11.9,1,1, -1.203, 10510.051, 353.576, 52821.767 24/02/17,13:47:50,15,07,1, 11.9,1,1, -1.203, 10510.054, 353.554, 52821.765 24/02/17,13:47:50,16,07,1, 11.9,1,1, -1.203, 10510.049, 353.593, 52821.768 24/02/17,13:47:50,17,07,1, 11.9,1,1, -1.203, 10510.060, 353.577, 52821.763 24/02/17,13:47:50,18,07,1, 11.9,1,1, -1.203, 10510.032, 353.574, 52821.759 24/02/17,13:47:50,19,07,1, 11.9,1,1, -1.203, 10510.044, 353.562, 52821.778 24/02/17,13:47:51,00,08,1, 11.9,1,1, -1.206, 10510.037, 353.562, 52821.778 24/02/17,13:47:51,01,08,1, 11.9,1,1, -1.206, 10510.031, 353.586, 52821.802 24/02/17,13:47:51,02,08,1, 11.9,1,1, -1.206, 10510.020, 353.596, 52821.806 24/02/17,13:47:51,03,08,1, 11.9,1,1, -1.206, 10510.051, 353.576, 52821.766 24/02/17,13:47:51,04,08,1, 11.9,1,1, -1.206, 10510.050, 353.578, 52821.789 24/02/17,13:47:51,05,08,1, 11.9,1,1, -1.206, 10510.019, 353.598, 52821.792 24/02/17,13:47:51,06,08,1, 11.9,1,1, -1.206, 10510.029, 353.589, 52821.749 24/02/17,13:47:51,07,08,1, 11.9,1,1, -1.206, 10510.030, 353.582, 52821.740 24/02/17,13:47:51,08,08,1, 11.9,1,1, -1.206, 10510.025, 353.558, 52821.770 24/02/17,13:47:51,09,08,1, 11.9,1,1, -1.206, 10510.032, 353.564, 52821.774 24/02/17,13:47:51,10,08,1, 11.9,1,1, -1.206, 10510.019, 353.592, 52821.775 24/02/17,13:47:51,11,08,1, 11.9,1,1, -1.206, 10510.006, 353.582, 52821.831 24/02/17,13:47:51,12,08,1, 11.9,1,1, -1.206, 10510.009, 353.597, 52821.845 24/02/17,13:47:51,13,08,1, 11.9,1,1, -1.206, 10510.027, 353.607, 52821.763 24/02/17,13:47:51,14,08,1, 11.9,1,1, -1.206, 10509.992, 353.626, 52821.753 24/02/17,13:47:51,15,08,1, 11.9,1,1, -1.206, 10509.998, 353.601, 52821.798 24/02/17,13:47:51,16,08,1, 11.9,1,1, -1.206, 10510.001, 353.619, 52821.819 24/02/17,13:47:51,17,08,1, 11.9,1,1, -1.206, 10510.007, 353.630, 52821.821 24/02/17,13:47:51,18,08,1, 11.9,1,1, -1.206, 10510.001, 353.640, 52821.801 24/02/17,13:47:51,19,08,1, 11.9,1,1, -1.206, 10510.005, 353.632, 52821.814 24/02/17,13:47:52,00,07,1, 11.9,1,1, -1.204, 10510.004, 353.632, 52821.814 24/02/17,13:47:52,01,07,1, 11.9,1,1, -1.204, 10509.997, 353.641, 52821.806 24/02/17,13:47:52,02,07,1, 11.9,1,1, -1.204, 10509.992, 353.651, 52821.836 24/02/17,13:47:52,03,07,1, 11.9,1,1, -1.204, 10509.993, 353.646, 52821.802 24/02/17,13:47:52,04,07,1, 11.9,1,1, -1.204, 10509.988, 353.648, 52821.789 24/02/17,13:47:52,05,07,1, 11.9,1,1, -1.204, 10509.986, 353.636, 52821.784 24/02/17,13:47:52,06,07,1, 11.9,1,1, -1.204, 10509.980, 353.644, 52821.756 24/02/17,13:47:52,07,07,1, 11.9,1,1, -1.204, 10509.995, 353.634, 52821.785 24/02/17,13:47:52,08,07,1, 11.9,1,1, -1.204, 10510.006, 353.648, 52821.786 24/02/17,13:47:52,09,07,1, 11.9,1,1, -1.204, 10510.014, 353.657, 52821.783 24/02/17,13:47:52,10,07,1, 11.9,1,1, -1.204, 10510.007, 353.659, 52821.772 24/02/17,13:47:52,11,07,1, 11.9,1,1, -1.204, 10509.991, 353.649, 52821.817 24/02/17,13:47:52,12,07,1, 11.9,1,1, -1.204, 10509.992, 353.647, 52821.792 24/02/17,13:47:52,13,07,1, 11.9,1,1, -1.204, 10510.016, 353.651, 52821.789 24/02/17,13:47:52,14,07,1, 11.9,1,1, -1.204, 10509.994, 353.639, 52821.814 24/02/17,13:47:52,15,07,1, 11.9,1,1, -1.204, 10509.993, 353.671, 52821.846 24/02/17,13:47:52,16,07,1, 11.9,1,1, -1.204, 10509.993, 353.653, 52821.798 24/02/17,13:47:52,17,07,1, 11.9,1,1, -1.204, 10509.983, 353.659, 52821.783 24/02/17,13:47:52,18,07,1, 11.9,1,1, -1.204, 10509.976, 353.662, 52821.779 24/02/17,13:47:52,19,07,1, 11.9,1,1, -1.204, 10509.978, 353.666, 52821.864 24/02/17,13:47:53,00,07,1, 11.9,1,1, -1.202, 10509.970, 353.666, 52821.864 24/02/17,13:47:53,01,07,1, 11.9,1,1, -1.202, 10509.961, 353.675, 52821.805 24/02/17,13:47:53,02,07,1, 11.9,1,1, -1.202, 10509.994, 353.665, 52821.821 24/02/17,13:47:53,03,07,1, 11.9,1,1, -1.202, 10509.978, 353.686, 52821.815 24/02/17,13:47:53,04,07,1, 11.9,1,1, -1.202, 10509.995, 353.667, 52821.843 24/02/17,13:47:53,05,07,1, 11.9,1,1, -1.202, 10509.972, 353.678, 52821.800 24/02/17,13:47:53,06,07,1, 11.9,1,1, -1.202, 10509.974, 353.680, 52821.769 24/02/17,13:47:53,07,07,1, 11.9,1,1, -1.202, 10509.987, 353.690, 52821.829 24/02/17,13:47:53,08,07,1, 11.9,1,1, -1.202, 10509.996, 353.690, 52821.843 24/02/17,13:47:53,09,07,1, 11.9,1,1, -1.202, 10509.990, 353.695, 52821.848 24/02/17,13:47:53,10,07,1, 11.9,1,1, -1.202, 10509.964, 353.687, 52821.832 24/02/17,13:47:53,11,07,1, 11.9,1,1, -1.202, 10510.001, 353.695, 52821.860 24/02/17,13:47:53,12,07,1, 11.9,1,1, -1.202, 10509.996, 353.684, 52821.802 24/02/17,13:47:53,13,07,1, 11.9,1,1, -1.202, 10510.000, 353.705, 52821.840 24/02/17,13:47:53,14,07,1, 11.9,1,1, -1.202, 10509.989, 353.687, 52821.845 24/02/17,13:47:53,15,07,1, 11.9,1,1, -1.202, 10509.984, 353.709, 52821.864 24/02/17,13:47:53,16,07,1, 11.9,1,1, -1.202, 10509.988, 353.710, 52821.857 24/02/17,13:47:53,17,07,1, 11.9,1,1, -1.202, 10509.973, 353.705, 52821.857 24/02/17,13:47:53,18,07,1, 11.9,1,1, -1.202, 10509.989, 353.684, 52821.795 24/02/17,13:47:53,19,07,1, 11.9,1,1, -1.202, 10509.970, 353.719, 52821.840 24/02/17,13:47:54,00,07,1, 11.9,1,1, -1.208, 10509.962, 353.719, 52821.840 24/02/17,13:47:54,01,07,1, 11.9,1,1, -1.208, 10509.968, 353.723, 52821.834 24/02/17,13:47:54,02,07,1, 11.9,1,1, -1.208, 10509.980, 353.708, 52821.846 24/02/17,13:47:54,03,07,1, 11.9,1,1, -1.208, 10509.968, 353.700, 52821.853 24/02/17,13:47:54,04,07,1, 11.9,1,1, -1.208, 10509.968, 353.722, 52821.852 24/02/17,13:47:54,05,07,1, 11.9,1,1, -1.208, 10509.965, 353.713, 52821.862 24/02/17,13:47:54,06,07,1, 11.9,1,1, -1.208, 10509.990, 353.709, 52821.841 24/02/17,13:47:54,07,07,1, 11.9,1,1, -1.208, 10509.971, 353.712, 52821.845 24/02/17,13:47:54,08,07,1, 11.9,1,1, -1.208, 10509.963, 353.717, 52821.834 24/02/17,13:47:54,09,07,1, 11.9,1,1, -1.208, 10509.955, 353.713, 52821.823 24/02/17,13:47:54,10,07,1, 11.9,1,1, -1.208, 10509.968, 353.709, 52821.839 24/02/17,13:47:54,11,07,1, 11.9,1,1, -1.208, 10509.975, 353.702, 52821.818 24/02/17,13:47:54,12,07,1, 11.9,1,1, -1.208, 10509.935, 353.724, 52822.038 24/02/17,13:47:54,13,07,1, 11.9,1,1, -1.208, 10509.925, 353.717, 52821.921 24/02/17,13:47:54,14,07,1, 11.9,1,1, -1.208, 10509.967, 353.721, 52821.896 24/02/17,13:47:54,15,07,1, 11.9,1,1, -1.208, 10509.919, 353.725, 52821.872 24/02/17,13:47:54,16,07,1, 11.9,1,1, -1.208, 10509.954, 353.712, 52821.845 24/02/17,13:47:54,17,07,1, 11.9,1,1, -1.208, 10509.940, 353.714, 52821.859 24/02/17,13:47:54,18,07,1, 11.9,1,1, -1.208, 10509.960, 353.720, 52821.824 24/02/17,13:47:54,19,07,1, 11.9,1,1, -1.208, 10509.955, 353.714, 52821.818 24/02/17,13:47:55,00,08,1, 11.9,1,1, -1.207, 10509.953, 353.714, 52821.818 24/02/17,13:47:55,01,08,1, 11.9,1,1, -1.207, 10509.954, 353.714, 52821.867 24/02/17,13:47:55,02,08,1, 11.9,1,1, -1.207, 10509.938, 353.739, 52821.815 24/02/17,13:47:55,03,08,1, 11.9,1,1, -1.207, 10509.921, 353.736, 52821.805 24/02/17,13:47:55,04,08,1, 11.9,1,1, -1.207, 10509.953, 353.735, 52821.837 24/02/17,13:47:55,05,08,1, 11.9,1,1, -1.207, 10509.924, 353.751, 52821.855 24/02/17,13:47:55,06,08,1, 11.9,1,1, -1.207, 10509.934, 353.739, 52821.840 24/02/17,13:47:55,07,08,1, 11.9,1,1, -1.207, 10509.958, 353.763, 52821.839 24/02/17,13:47:55,08,08,1, 11.9,1,1, -1.207, 10509.946, 353.730, 52821.837 24/02/17,13:47:55,09,08,1, 11.9,1,1, -1.207, 10509.947, 353.744, 52821.848 24/02/17,13:47:55,10,08,1, 11.9,1,1, -1.207, 10509.926, 353.735, 52821.858 24/02/17,13:47:55,11,08,1, 11.9,1,1, -1.207, 10509.953, 353.756, 52821.862 24/02/17,13:47:55,12,08,1, 11.9,1,1, -1.207, 10509.939, 353.751, 52821.825 24/02/17,13:47:55,13,08,1, 11.9,1,1, -1.207, 10509.955, 353.755, 52821.862 24/02/17,13:47:55,14,08,1, 11.9,1,1, -1.207, 10509.930, 353.777, 52821.895 24/02/17,13:47:55,15,08,1, 11.9,1,1, -1.207, 10509.955, 353.759, 52821.882 24/02/17,13:47:55,16,08,1, 11.9,1,1, -1.207, 10509.944, 353.802, 52821.857 24/02/17,13:47:55,17,08,1, 11.9,1,1, -1.207, 10509.914, 353.771, 52821.874 24/02/17,13:47:55,18,08,1, 11.9,1,1, -1.207, 10509.918, 353.781, 52821.883 24/02/17,13:47:55,19,08,1, 11.9,1,1, -1.207, 10509.922, 353.786, 52821.850 24/02/17,13:47:56,00,07,1, 11.9,1,1, -1.208, 10509.920, 353.786, 52821.850 24/02/17,13:47:56,01,07,1, 11.9,1,1, -1.208, 10509.912, 353.772, 52821.869 24/02/17,13:47:56,02,07,1, 11.9,1,1, -1.208, 10509.900, 353.797, 52821.912 24/02/17,13:47:56,03,07,1, 11.9,1,1, -1.208, 10509.899, 353.790, 52821.907 24/02/17,13:47:56,04,07,1, 11.9,1,1, -1.208, 10509.929, 353.797, 52821.923 24/02/17,13:47:56,05,07,1, 11.9,1,1, -1.208, 10509.914, 353.802, 52821.906 24/02/17,13:47:56,06,07,1, 11.9,1,1, -1.208, 10509.901, 353.819, 52821.876 24/02/17,13:47:56,07,07,1, 11.9,1,1, -1.208, 10509.941, 353.812, 52821.900 24/02/17,13:47:56,08,07,1, 11.9,1,1, -1.208, 10509.894, 353.784, 52821.891 24/02/17,13:47:56,09,07,1, 11.9,1,1, -1.208, 10509.905, 353.816, 52821.946 24/02/17,13:47:56,10,07,1, 11.9,1,1, -1.208, 10509.910, 353.784, 52821.938 24/02/17,13:47:56,11,07,1, 11.9,1,1, -1.208, 10509.927, 353.791, 52821.867 24/02/17,13:47:56,12,07,1, 11.9,1,1, -1.208, 10509.916, 353.801, 52821.858 24/02/17,13:47:56,13,07,1, 11.9,1,1, -1.208, 10509.896, 353.829, 52821.896 24/02/17,13:47:56,14,07,1, 11.9,1,1, -1.208, 10509.904, 353.796, 52821.863 24/02/17,13:47:56,15,07,1, 11.9,1,1, -1.208, 10509.918, 353.802, 52821.944 24/02/17,13:47:56,16,07,1, 11.9,1,1, -1.208, 10509.909, 353.782, 52821.881 24/02/17,13:47:56,17,07,1, 11.9,1,1, -1.208, 10509.898, 353.813, 52821.922 24/02/17,13:47:56,18,07,1, 11.9,1,1, -1.208, 10509.903, 353.805, 52821.876 24/02/17,13:47:56,19,07,1, 11.9,1,1, -1.208, 10509.887, 353.798, 52821.891 24/02/17,13:47:57,00,07,1, 11.8,1,1, -1.210, 10509.887, 353.798, 52821.891 24/02/17,13:47:57,01,07,1, 11.8,1,1, -1.210, 10509.907, 353.804, 52821.867 24/02/17,13:47:57,02,07,1, 11.8,1,1, -1.210, 10509.870, 353.829, 52822.053 24/02/17,13:47:57,03,07,1, 11.8,1,1, -1.210, 10509.898, 353.821, 52822.011 24/02/17,13:47:57,04,07,1, 11.8,1,1, -1.210, 10509.887, 353.827, 52822.037 24/02/17,13:47:57,05,07,1, 11.8,1,1, -1.210, 10509.876, 353.861, 52822.046 24/02/17,13:47:57,06,07,1, 11.8,1,1, -1.210, 10509.896, 353.820, 52822.071 24/02/17,13:47:57,07,07,1, 11.8,1,1, -1.210, 10509.880, 353.847, 52822.059 24/02/17,13:47:57,08,07,1, 11.8,1,1, -1.210, 10509.878, 353.844, 52822.061 24/02/17,13:47:57,09,07,1, 11.8,1,1, -1.210, 10509.854, 353.839, 52822.066 24/02/17,13:47:57,10,07,1, 11.8,1,1, -1.210, 10509.878, 353.852, 52822.070 24/02/17,13:47:57,11,07,1, 11.8,1,1, -1.210, 10509.900, 353.849, 52822.072 24/02/17,13:47:57,12,07,1, 11.8,1,1, -1.210, 10509.902, 353.868, 52822.058 24/02/17,13:47:57,13,07,1, 11.8,1,1, -1.210, 10509.895, 353.871, 52822.117 24/02/17,13:47:57,14,07,1, 11.8,1,1, -1.210, 10509.919, 353.870, 52822.091 24/02/17,13:47:57,15,07,1, 11.8,1,1, -1.210, 10509.896, 353.862, 52822.078 24/02/17,13:47:57,16,07,1, 11.8,1,1, -1.210, 10509.868, 353.864, 52822.069 24/02/17,13:47:57,17,07,1, 11.8,1,1, -1.210, 10509.898, 353.878, 52822.145 24/02/17,13:47:57,18,07,1, 11.8,1,1, -1.210, 10509.905, 353.859, 52822.094 24/02/17,13:47:57,19,07,1, 11.8,1,1, -1.210, 10509.902, 353.870, 52822.106 24/02/17,13:47:58,00,07,1, 11.9,1,1, -1.204, 10509.895, 353.870, 52822.106 24/02/17,13:47:58,01,07,1, 11.9,1,1, -1.204, 10509.885, 353.884, 52822.104 24/02/17,13:47:58,02,07,1, 11.9,1,1, -1.204, 10509.896, 353.856, 52822.098 24/02/17,13:47:58,03,07,1, 11.9,1,1, -1.204, 10509.896, 353.871, 52822.122 24/02/17,13:47:58,04,07,1, 11.9,1,1, -1.204, 10509.897, 353.863, 52822.126 24/02/17,13:47:58,05,07,1, 11.9,1,1, -1.204, 10509.907, 353.865, 52822.110 24/02/17,13:47:58,06,07,1, 11.9,1,1, -1.204, 10509.895, 353.876, 52822.078 24/02/17,13:47:58,07,07,1, 11.9,1,1, -1.204, 10509.877, 353.882, 52822.134 24/02/17,13:47:58,08,07,1, 11.9,1,1, -1.204, 10509.892, 353.862, 52822.109 24/02/17,13:47:58,09,07,1, 11.9,1,1, -1.204, 10509.892, 353.896, 52822.121 24/02/17,13:47:58,10,07,1, 11.9,1,1, -1.204, 10509.871, 353.878, 52822.078 24/02/17,13:47:58,11,07,1, 11.9,1,1, -1.204, 10509.872, 353.881, 52822.073 24/02/17,13:47:58,12,07,1, 11.9,1,1, -1.204, 10509.901, 353.892, 52822.106 24/02/17,13:47:58,13,07,1, 11.9,1,1, -1.204, 10509.872, 353.893, 52822.091 24/02/17,13:47:58,14,07,1, 11.9,1,1, -1.204, 10509.889, 353.890, 52822.116 24/02/17,13:47:58,15,07,1, 11.9,1,1, -1.204, 10509.893, 353.893, 52822.129 24/02/17,13:47:58,16,07,1, 11.9,1,1, -1.204, 10509.884, 353.865, 52822.120 24/02/17,13:47:58,17,07,1, 11.9,1,1, -1.204, 10509.862, 353.888, 52822.108 24/02/17,13:47:58,18,07,1, 11.9,1,1, -1.204, 10509.877, 353.909, 52822.134 24/02/17,13:47:58,19,07,1, 11.9,1,1, -1.204, 10509.900, 353.899, 52822.129 24/02/17,13:47:59,00,07,1, 11.9,1,1, -1.209, 10509.895, 353.899, 52822.129 24/02/17,13:47:59,01,07,1, 11.9,1,1, -1.209, 10509.886, 353.908, 52822.083 24/02/17,13:47:59,02,07,1, 11.9,1,1, -1.209, 10509.896, 353.900, 52822.125 24/02/17,13:47:59,03,07,1, 11.9,1,1, -1.209, 10509.876, 353.882, 52822.151 24/02/17,13:47:59,04,07,1, 11.9,1,1, -1.209, 10509.878, 353.890, 52822.135 24/02/17,13:47:59,05,07,1, 11.9,1,1, -1.209, 10509.886, 353.874, 52822.128 24/02/17,13:47:59,06,07,1, 11.9,1,1, -1.209, 10509.893, 353.893, 52822.104 24/02/17,13:47:59,07,07,1, 11.9,1,1, -1.209, 10509.887, 353.880, 52822.088 24/02/17,13:47:59,08,07,1, 11.9,1,1, -1.209, 10509.876, 353.890, 52822.117 24/02/17,13:47:59,09,07,1, 11.9,1,1, -1.209, 10509.872, 353.886, 52822.125 24/02/17,13:47:59,10,07,1, 11.9,1,1, -1.209, 10509.849, 353.915, 52822.140 24/02/17,13:47:59,11,07,1, 11.9,1,1, -1.209, 10509.888, 353.914, 52822.119 24/02/17,13:47:59,12,07,1, 11.9,1,1, -1.209, 10509.883, 353.886, 52822.113 24/02/17,13:47:59,13,07,1, 11.9,1,1, -1.209, 10509.883, 353.902, 52822.139 24/02/17,13:47:59,14,07,1, 11.9,1,1, -1.209, 10509.868, 353.909, 52822.130 24/02/17,13:47:59,15,07,1, 11.9,1,1, -1.209, 10509.885, 353.882, 52822.028 24/02/17,13:47:59,16,07,1, 11.9,1,1, -1.209, 10509.852, 353.871, 52822.135 24/02/17,13:47:59,17,07,1, 11.9,1,1, -1.209, 10509.878, 353.878, 52822.120 24/02/17,13:47:59,18,07,1, 11.9,1,1, -1.209, 10509.868, 353.896, 52822.185 24/02/17,13:47:59,19,07,1, 11.9,1,1, -1.209, 10509.874, 353.896, 52822.003 24/02/17,13:48:00,00,08,1, 11.9,1,1, -1.205, 10509.870, 353.896, 52822.003 24/02/17,13:48:00,01,08,1, 11.9,1,1, -1.205, 10509.866, 353.889, 52822.204 24/02/17,13:48:00,02,08,1, 11.9,1,1, -1.205, 10509.849, 353.872, 52821.996 24/02/17,13:48:00,03,08,1, 11.9,1,1, -1.205, 10509.863, 353.858, 52821.995 24/02/17,13:48:00,04,08,1, 11.9,1,1, -1.205, 10509.845, 353.864, 52822.006 24/02/17,13:48:00,05,08,1, 11.9,1,1, -1.205, 10509.828, 353.861, 52821.966 24/02/17,13:48:00,06,08,1, 11.9,1,1, -1.205, 10509.850, 353.866, 52821.991 24/02/17,13:48:00,07,08,1, 11.9,1,1, -1.205, 10509.860, 353.845, 52821.968 24/02/17,13:48:00,08,08,1, 11.9,1,1, -1.205, 10509.848, 353.850, 52821.987 24/02/17,13:48:00,09,08,1, 11.9,1,1, -1.205, 10509.841, 353.862, 52821.969 24/02/17,13:48:00,10,08,1, 11.9,1,1, -1.205, 10509.860, 353.843, 52821.981 24/02/17,13:48:00,11,08,1, 11.9,1,1, -1.205, 10509.833, 353.852, 52821.956 24/02/17,13:48:00,12,08,1, 11.9,1,1, -1.205, 10509.847, 353.866, 52821.998 24/02/17,13:48:00,13,08,1, 11.9,1,1, -1.205, 10509.844, 353.840, 52821.987 24/02/17,13:48:00,14,08,1, 11.9,1,1, -1.205, 10509.846, 353.859, 52821.977 24/02/17,13:48:00,15,08,1, 11.9,1,1, -1.205, 10509.851, 353.852, 52822.001 24/02/17,13:48:00,16,08,1, 11.9,1,1, -1.205, 10509.833, 353.863, 52821.981 24/02/17,13:48:00,17,08,1, 11.9,1,1, -1.205, 10509.837, 353.853, 52821.952 24/02/17,13:48:00,18,08,1, 11.9,1,1, -1.205, 10509.849, 353.834, 52821.969 24/02/17,13:48:00,19,08,1, 11.9,1,1, -1.205, 10509.807, 353.887, 52822.201 24/02/17,13:48:01,00,07,1, 11.9,1,1, -1.208, 10509.803, 353.887, 52822.201 24/02/17,13:48:01,01,07,1, 11.9,1,1, -1.208, 10509.813, 353.850, 52821.958 24/02/17,13:48:01,02,07,1, 11.9,1,1, -1.208, 10509.821, 353.839, 52821.963 24/02/17,13:48:01,03,07,1, 11.9,1,1, -1.208, 10509.808, 353.839, 52821.937 24/02/17,13:48:01,04,07,1, 11.9,1,1, -1.208, 10509.808, 353.846, 52822.005 24/02/17,13:48:01,05,07,1, 11.9,1,1, -1.208, 10509.817, 353.837, 52821.948 24/02/17,13:48:01,06,07,1, 11.9,1,1, -1.208, 10509.808, 353.856, 52821.928 24/02/17,13:48:01,07,07,1, 11.9,1,1, -1.208, 10509.806, 353.874, 52821.957 24/02/17,13:48:01,08,07,1, 11.9,1,1, -1.208, 10509.805, 353.868, 52821.937 24/02/17,13:48:01,09,07,1, 11.9,1,1, -1.208, 10509.815, 353.879, 52821.971 24/02/17,13:48:01,10,07,1, 11.9,1,1, -1.208, 10509.788, 353.890, 52821.941 24/02/17,13:48:01,11,07,1, 11.9,1,1, -1.208, 10509.804, 353.894, 52821.954 24/02/17,13:48:01,12,07,1, 11.9,1,1, -1.208, 10509.791, 353.871, 52821.962 24/02/17,13:48:01,13,07,1, 11.9,1,1, -1.208, 10509.812, 353.885, 52821.970 24/02/17,13:48:01,14,07,1, 11.9,1,1, -1.208, 10509.835, 353.878, 52821.976 24/02/17,13:48:01,15,07,1, 11.9,1,1, -1.208, 10509.807, 353.880, 52821.968 24/02/17,13:48:01,16,07,1, 11.9,1,1, -1.208, 10509.822, 353.850, 52821.944 24/02/17,13:48:01,17,07,1, 11.9,1,1, -1.208, 10509.829, 353.860, 52821.965 24/02/17,13:48:01,18,07,1, 11.9,1,1, -1.208, 10509.801, 353.887, 52821.931 24/02/17,13:48:01,19,07,1, 11.9,1,1, -1.208, 10509.804, 353.889, 52821.975 24/02/17,13:48:02,00,07,1, 11.8,1,1, -1.210, 10509.803, 353.889, 52821.975 24/02/17,13:48:02,01,07,1, 11.8,1,1, -1.210, 10509.808, 353.879, 52821.994 24/02/17,13:48:02,02,07,1, 11.8,1,1, -1.210, 10509.800, 353.892, 52821.966 24/02/17,13:48:02,03,07,1, 11.8,1,1, -1.210, 10509.805, 353.898, 52822.009 24/02/17,13:48:02,04,07,1, 11.8,1,1, -1.210, 10509.796, 353.897, 52822.001 24/02/17,13:48:02,05,07,1, 11.8,1,1, -1.210, 10509.793, 353.919, 52822.025 24/02/17,13:48:02,06,07,1, 11.8,1,1, -1.210, 10509.823, 353.901, 52821.990 24/02/17,13:48:02,07,07,1, 11.8,1,1, -1.210, 10509.809, 353.900, 52821.980 24/02/17,13:48:02,08,07,1, 11.8,1,1, -1.210, 10509.819, 353.922, 52821.983 24/02/17,13:48:02,09,07,1, 11.8,1,1, -1.210, 10509.779, 353.922, 52822.024 24/02/17,13:48:02,10,07,1, 11.8,1,1, -1.210, 10509.805, 353.937, 52822.034 24/02/17,13:48:02,11,07,1, 11.8,1,1, -1.210, 10509.824, 353.911, 52822.007 24/02/17,13:48:02,12,07,1, 11.8,1,1, -1.210, 10509.830, 353.908, 52821.977 24/02/17,13:48:02,13,07,1, 11.8,1,1, -1.210, 10509.836, 353.945, 52821.993 24/02/17,13:48:02,14,07,1, 11.8,1,1, -1.210, 10509.823, 353.931, 52821.996 24/02/17,13:48:02,15,07,1, 11.8,1,1, -1.210, 10509.822, 353.928, 52822.021 24/02/17,13:48:02,16,07,1, 11.8,1,1, -1.210, 10509.831, 353.942, 52822.005 24/02/17,13:48:02,17,07,1, 11.8,1,1, -1.210, 10509.817, 353.962, 52822.019 24/02/17,13:48:02,18,07,1, 11.8,1,1, -1.210, 10509.823, 353.950, 52822.072 24/02/17,13:48:02,19,07,1, 11.8,1,1, -1.210, 10509.815, 353.942, 52821.989 24/02/17,13:48:03,00,07,1, 11.9,1,1, -1.209, 10509.812, 353.942, 52821.989 24/02/17,13:48:03,01,07,1, 11.9,1,1, -1.209, 10509.821, 353.949, 52821.998 24/02/17,13:48:03,02,07,1, 11.9,1,1, -1.209, 10509.810, 353.947, 52822.020 24/02/17,13:48:03,03,07,1, 11.9,1,1, -1.209, 10509.812, 353.959, 52822.042 24/02/17,13:48:03,04,07,1, 11.9,1,1, -1.209, 10509.809, 353.959, 52822.001 24/02/17,13:48:03,05,07,1, 11.9,1,1, -1.209, 10509.805, 353.955, 52822.035 24/02/17,13:48:03,06,07,1, 11.9,1,1, -1.209, 10509.815, 353.950, 52822.045 24/02/17,13:48:03,07,07,1, 11.9,1,1, -1.209, 10509.804, 353.931, 52822.011 24/02/17,13:48:03,08,07,1, 11.9,1,1, -1.209, 10509.807, 353.930, 52822.023 24/02/17,13:48:03,09,07,1, 11.9,1,1, -1.209, 10509.812, 353.931, 52822.012 24/02/17,13:48:03,10,07,1, 11.9,1,1, -1.209, 10509.807, 353.963, 52822.027 24/02/17,13:48:03,11,07,1, 11.9,1,1, -1.209, 10509.820, 353.933, 52822.001 24/02/17,13:48:03,12,07,1, 11.9,1,1, -1.209, 10509.829, 353.931, 52822.032 24/02/17,13:48:03,13,07,1, 11.9,1,1, -1.209, 10509.834, 353.941, 52822.061 24/02/17,13:48:03,14,07,1, 11.9,1,1, -1.209, 10509.844, 353.966, 52821.990 24/02/17,13:48:03,15,07,1, 11.9,1,1, -1.209, 10509.825, 353.937, 52822.015 24/02/17,13:48:03,16,07,1, 11.9,1,1, -1.209, 10509.815, 353.943, 52821.988 24/02/17,13:48:03,17,07,1, 11.9,1,1, -1.209, 10509.822, 353.932, 52822.018 24/02/17,13:48:03,18,07,1, 11.9,1,1, -1.209, 10509.794, 353.945, 52822.009 24/02/17,13:48:03,19,07,1, 11.9,1,1, -1.209, 10509.829, 353.946, 52822.001 24/02/17,13:48:04,00,07,1, 11.9,1,1, -1.205, 10509.828, 353.946, 52822.001 24/02/17,13:48:04,01,07,1, 11.9,1,1, -1.205, 10509.823, 353.955, 52821.992 24/02/17,13:48:04,02,07,1, 11.9,1,1, -1.205, 10509.813, 353.944, 52822.005 24/02/17,13:48:04,03,07,1, 11.9,1,1, -1.205, 10509.811, 353.960, 52822.008 24/02/17,13:48:04,04,07,1, 11.9,1,1, -1.205, 10509.789, 353.949, 52822.000 24/02/17,13:48:04,05,07,1, 11.9,1,1, -1.205, 10509.787, 353.947, 52822.003 24/02/17,13:48:04,06,07,1, 11.9,1,1, -1.205, 10509.809, 353.981, 52822.005 24/02/17,13:48:04,07,07,1, 11.9,1,1, -1.205, 10509.804, 353.940, 52822.007 24/02/17,13:48:04,08,07,1, 11.9,1,1, -1.205, 10509.808, 353.968, 52822.010 24/02/17,13:48:04,09,07,1, 11.9,1,1, -1.205, 10509.795, 353.957, 52822.006 24/02/17,13:48:04,10,07,1, 11.9,1,1, -1.205, 10509.805, 353.986, 52821.998 24/02/17,13:48:04,11,07,1, 11.9,1,1, -1.205, 10509.795, 353.975, 52821.988 24/02/17,13:48:04,12,07,1, 11.9,1,1, -1.205, 10509.812, 353.998, 52822.007 24/02/17,13:48:04,13,07,1, 11.9,1,1, -1.205, 10509.801, 353.962, 52822.013 24/02/17,13:48:04,14,07,1, 11.9,1,1, -1.205, 10509.818, 353.956, 52822.010 24/02/17,13:48:04,15,07,1, 11.9,1,1, -1.205, 10509.786, 353.969, 52822.041 24/02/17,13:48:04,16,07,1, 11.9,1,1, -1.205, 10509.778, 353.988, 52822.034 24/02/17,13:48:04,17,07,1, 11.9,1,1, -1.205, 10509.783, 353.974, 52822.054 24/02/17,13:48:04,18,07,1, 11.9,1,1, -1.205, 10509.791, 353.975, 52822.030 24/02/17,13:48:04,19,07,1, 11.9,1,1, -1.205, 10509.773, 353.958, 52822.051 24/02/17,13:48:05,00,07,1, 11.9,1,1, -1.205, 10509.770, 353.958, 52822.051 24/02/17,13:48:05,01,07,1, 11.9,1,1, -1.205, 10509.760, 353.952, 52822.034 24/02/17,13:48:05,02,07,1, 11.9,1,1, -1.205, 10509.746, 353.923, 52822.041 24/02/17,13:48:05,03,07,1, 11.9,1,1, -1.205, 10509.772, 353.963, 52822.072 24/02/17,13:48:05,04,07,1, 11.9,1,1, -1.205, 10509.758, 353.981, 52822.079 24/02/17,13:48:05,05,07,1, 11.9,1,1, -1.205, 10509.757, 353.953, 52822.073 24/02/17,13:48:05,06,07,1, 11.9,1,1, -1.205, 10509.775, 353.965, 52822.055 24/02/17,13:48:05,07,07,1, 11.9,1,1, -1.205, 10509.759, 353.983, 52822.055 24/02/17,13:48:05,08,07,1, 11.9,1,1, -1.205, 10509.758, 354.007, 52822.063 24/02/17,13:48:05,09,07,1, 11.9,1,1, -1.205, 10509.762, 353.966, 52822.077 24/02/17,13:48:05,10,07,1, 11.9,1,1, -1.205, 10509.722, 353.983, 52822.075 24/02/17,13:48:05,11,07,1, 11.9,1,1, -1.205, 10509.766, 354.003, 52822.077 24/02/17,13:48:05,12,07,1, 11.9,1,1, -1.205, 10509.772, 353.998, 52822.077 24/02/17,13:48:05,13,07,1, 11.9,1,1, -1.205, 10509.769, 353.976, 52822.084 24/02/17,13:48:05,14,07,1, 11.9,1,1, -1.205, 10509.759, 353.987, 52822.073 24/02/17,13:48:05,15,07,1, 11.9,1,1, -1.205, 10509.748, 353.977, 52822.046 24/02/17,13:48:05,16,07,1, 11.9,1,1, -1.205, 10509.749, 353.995, 52822.071 24/02/17,13:48:05,17,07,1, 11.9,1,1, -1.205, 10509.748, 353.978, 52822.076 24/02/17,13:48:05,18,07,1, 11.9,1,1, -1.205, 10509.753, 353.978, 52822.068 24/02/17,13:48:05,19,07,1, 11.9,1,1, -1.205, 10509.730, 353.961, 52822.045 24/02/17,13:48:06,00,08,1, 12.0,1,1, -1.204, 10509.728, 353.961, 52822.045 24/02/17,13:48:06,01,08,1, 12.0,1,1, -1.204, 10509.740, 353.956, 52822.071 24/02/17,13:48:06,02,08,1, 12.0,1,1, -1.204, 10509.729, 353.996, 52822.089 24/02/17,13:48:06,03,08,1, 12.0,1,1, -1.204, 10509.729, 353.983, 52822.034 24/02/17,13:48:06,04,08,1, 12.0,1,1, -1.204, 10509.722, 353.990, 52822.070 24/02/17,13:48:06,05,08,1, 12.0,1,1, -1.204, 10509.725, 354.035, 52822.099 24/02/17,13:48:06,06,08,1, 12.0,1,1, -1.204, 10509.744, 353.996, 52822.098 24/02/17,13:48:06,07,08,1, 12.0,1,1, -1.204, 10509.717, 353.994, 52822.086 24/02/17,13:48:06,08,08,1, 12.0,1,1, -1.204, 10509.736, 354.003, 52822.054 24/02/17,13:48:06,09,08,1, 12.0,1,1, -1.204, 10509.728, 353.997, 52822.098 24/02/17,13:48:06,10,08,1, 12.0,1,1, -1.204, 10509.744, 354.022, 52822.085 24/02/17,13:48:06,11,08,1, 12.0,1,1, -1.204, 10509.735, 354.014, 52822.087 24/02/17,13:48:06,12,08,1, 12.0,1,1, -1.204, 10509.717, 353.995, 52822.078 24/02/17,13:48:06,13,08,1, 12.0,1,1, -1.204, 10509.730, 354.013, 52822.058 24/02/17,13:48:06,14,08,1, 12.0,1,1, -1.204, 10509.714, 354.022, 52822.054 24/02/17,13:48:06,15,08,1, 12.0,1,1, -1.204, 10509.724, 354.032, 52822.078 24/02/17,13:48:06,16,08,1, 12.0,1,1, -1.204, 10509.719, 354.025, 52822.053 24/02/17,13:48:06,17,08,1, 12.0,1,1, -1.204, 10509.726, 354.004, 52822.064 24/02/17,13:48:06,18,08,1, 12.0,1,1, -1.204, 10509.730, 354.029, 52822.098 24/02/17,13:48:06,19,08,1, 12.0,1,1, -1.204, 10509.707, 354.029, 52822.076 24/02/17,13:48:07,00,07,1, 11.9,1,1, -1.208, 10509.703, 354.029, 52822.076 24/02/17,13:48:07,01,07,1, 11.9,1,1, -1.208, 10509.713, 354.025, 52822.065 24/02/17,13:48:07,02,07,1, 11.9,1,1, -1.208, 10509.728, 354.035, 52822.104 24/02/17,13:48:07,03,07,1, 11.9,1,1, -1.208, 10509.705, 354.031, 52822.095 24/02/17,13:48:07,04,07,1, 11.9,1,1, -1.208, 10509.710, 354.018, 52822.076 24/02/17,13:48:07,05,07,1, 11.9,1,1, -1.208, 10509.701, 354.044, 52822.101 24/02/17,13:48:07,06,07,1, 11.9,1,1, -1.208, 10509.686, 354.032, 52822.102 24/02/17,13:48:07,07,07,1, 11.9,1,1, -1.208, 10509.712, 354.040, 52822.096 24/02/17,13:48:07,08,07,1, 11.9,1,1, -1.208, 10509.714, 354.027, 52822.087 24/02/17,13:48:07,09,07,1, 11.9,1,1, -1.208, 10509.712, 354.037, 52822.096 24/02/17,13:48:07,10,07,1, 11.9,1,1, -1.208, 10509.703, 354.046, 52822.135 24/02/17,13:48:07,11,07,1, 11.9,1,1, -1.208, 10509.708, 354.047, 52822.060 24/02/17,13:48:07,12,07,1, 11.9,1,1, -1.208, 10509.697, 354.053, 52822.069 24/02/17,13:48:07,13,07,1, 11.9,1,1, -1.208, 10509.705, 354.036, 52822.079 24/02/17,13:48:07,14,07,1, 11.9,1,1, -1.208, 10509.721, 354.057, 52822.101 24/02/17,13:48:07,15,07,1, 11.9,1,1, -1.208, 10509.710, 354.051, 52822.096 24/02/17,13:48:07,16,07,1, 11.9,1,1, -1.208, 10509.701, 354.063, 52822.100 24/02/17,13:48:07,17,07,1, 11.9,1,1, -1.208, 10509.691, 354.029, 52822.087 24/02/17,13:48:07,18,07,1, 11.9,1,1, -1.208, 10509.698, 354.063, 52822.113 24/02/17,13:48:07,19,07,1, 11.9,1,1, -1.208, 10509.681, 354.062, 52822.138 24/02/17,13:48:08,00,07,1, 11.9,1,1, -1.208, 10509.678, 354.062, 52822.138 24/02/17,13:48:08,01,07,1, 11.9,1,1, -1.208, 10509.682, 354.060, 52822.110 24/02/17,13:48:08,02,07,1, 11.9,1,1, -1.208, 10509.693, 354.081, 52822.138 24/02/17,13:48:08,03,07,1, 11.9,1,1, -1.208, 10509.704, 354.022, 52822.117 24/02/17,13:48:08,04,07,1, 11.9,1,1, -1.208, 10509.700, 354.074, 52822.142 24/02/17,13:48:08,05,07,1, 11.9,1,1, -1.208, 10509.688, 354.064, 52822.120 24/02/17,13:48:08,06,07,1, 11.9,1,1, -1.208, 10509.695, 354.075, 52822.117 24/02/17,13:48:08,07,07,1, 11.9,1,1, -1.208, 10509.685, 354.084, 52822.091 24/02/17,13:48:08,08,07,1, 11.9,1,1, -1.208, 10509.680, 354.062, 52822.107 24/02/17,13:48:08,09,07,1, 11.9,1,1, -1.208, 10509.683, 354.067, 52822.158 24/02/17,13:48:08,10,07,1, 11.9,1,1, -1.208, 10509.674, 354.064, 52822.099 24/02/17,13:48:08,11,07,1, 11.9,1,1, -1.208, 10509.684, 354.075, 52822.122 24/02/17,13:48:08,12,07,1, 11.9,1,1, -1.208, 10509.683, 354.081, 52822.112 24/02/17,13:48:08,13,07,1, 11.9,1,1, -1.208, 10509.667, 354.064, 52822.095 24/02/17,13:48:08,14,07,1, 11.9,1,1, -1.208, 10509.655, 354.075, 52822.115 24/02/17,13:48:08,15,07,1, 11.9,1,1, -1.208, 10509.677, 354.061, 52822.065 24/02/17,13:48:08,16,07,1, 11.9,1,1, -1.208, 10509.666, 354.067, 52822.135 24/02/17,13:48:08,17,07,1, 11.9,1,1, -1.208, 10509.661, 354.102, 52822.117 24/02/17,13:48:08,18,07,1, 11.9,1,1, -1.208, 10509.659, 354.092, 52822.135 24/02/17,13:48:08,19,07,1, 11.9,1,1, -1.208, 10509.672, 354.073, 52822.127 24/02/17,13:48:09,00,07,1, 12.0,1,1, -1.205, 10509.670, 354.073, 52822.127 24/02/17,13:48:09,01,07,1, 12.0,1,1, -1.205, 10509.655, 354.070, 52822.108 24/02/17,13:48:09,02,07,1, 12.0,1,1, -1.205, 10509.635, 354.072, 52822.099 24/02/17,13:48:09,03,07,1, 12.0,1,1, -1.205, 10509.646, 354.062, 52822.110 24/02/17,13:48:09,04,07,1, 12.0,1,1, -1.205, 10509.650, 354.085, 52822.126 24/02/17,13:48:09,05,07,1, 12.0,1,1, -1.205, 10509.638, 354.063, 52822.138 24/02/17,13:48:09,06,07,1, 12.0,1,1, -1.205, 10509.662, 354.072, 52822.144 24/02/17,13:48:09,07,07,1, 12.0,1,1, -1.205, 10509.641, 354.055, 52822.142 24/02/17,13:48:09,08,07,1, 12.0,1,1, -1.205, 10509.639, 354.079, 52822.147 24/02/17,13:48:09,09,07,1, 12.0,1,1, -1.205, 10509.616, 354.065, 52822.133 24/02/17,13:48:09,10,07,1, 12.0,1,1, -1.205, 10509.613, 354.053, 52822.124 24/02/17,13:48:09,11,07,1, 12.0,1,1, -1.205, 10509.626, 354.063, 52822.123 24/02/17,13:48:09,12,07,1, 12.0,1,1, -1.205, 10509.654, 354.055, 52821.960 24/02/17,13:48:09,13,07,1, 12.0,1,1, -1.205, 10509.627, 354.053, 52822.082 24/02/17,13:48:09,14,07,1, 12.0,1,1, -1.205, 10509.614, 354.052, 52822.075 24/02/17,13:48:09,15,07,1, 12.0,1,1, -1.205, 10509.596, 354.056, 52822.115 24/02/17,13:48:09,16,07,1, 12.0,1,1, -1.205, 10509.583, 354.035, 52822.129 24/02/17,13:48:09,17,07,1, 12.0,1,1, -1.205, 10509.614, 354.067, 52822.167 24/02/17,13:48:09,18,07,1, 12.0,1,1, -1.205, 10509.565, 354.068, 52822.149 24/02/17,13:48:09,19,07,1, 12.0,1,1, -1.205, 10509.571, 354.067, 52822.131 24/02/17,13:48:10,00,06,1, 12.0,1,1, -1.209, 10509.570, 354.067, 52822.131 24/02/17,13:48:10,01,06,1, 12.0,1,1, -1.209, 10509.579, 354.070, 52822.129 24/02/17,13:48:10,02,06,1, 12.0,1,1, -1.209, 10509.571, 354.082, 52822.105 24/02/17,13:48:10,03,06,1, 12.0,1,1, -1.209, 10509.581, 354.073, 52822.141 24/02/17,13:48:10,04,06,1, 12.0,1,1, -1.209, 10509.576, 354.063, 52822.039 24/02/17,13:48:10,05,06,1, 12.0,1,1, -1.209, 10509.615, 354.067, 52822.123 24/02/17,13:48:10,06,06,1, 12.0,1,1, -1.209, 10509.588, 354.094, 52822.118 24/02/17,13:48:10,07,06,1, 12.0,1,1, -1.209, 10509.590, 354.091, 52822.157 24/02/17,13:48:10,08,06,1, 12.0,1,1, -1.209, 10509.568, 354.124, 52822.169 24/02/17,13:48:10,09,06,1, 12.0,1,1, -1.209, 10509.560, 354.090, 52822.162 24/02/17,13:48:10,10,06,1, 12.0,1,1, -1.209, 10509.564, 354.106, 52822.178 24/02/17,13:48:10,11,06,1, 12.0,1,1, -1.209, 10509.582, 354.115, 52822.166 24/02/17,13:48:10,12,06,1, 12.0,1,1, -1.209, 10509.591, 354.097, 52822.160 24/02/17,13:48:10,13,06,1, 12.0,1,1, -1.209, 10509.560, 354.117, 52822.177 24/02/17,13:48:10,14,06,1, 12.0,1,1, -1.209, 10509.565, 354.111, 52822.140 24/02/17,13:48:10,15,06,1, 12.0,1,1, -1.209, 10509.561, 354.133, 52822.175 24/02/17,13:48:10,16,06,1, 12.0,1,1, -1.209, 10509.579, 354.127, 52822.208 24/02/17,13:48:10,17,06,1, 12.0,1,1, -1.209, 10509.551, 354.122, 52822.179 24/02/17,13:48:10,18,06,1, 12.0,1,1, -1.209, 10509.564, 354.124, 52822.184 24/02/17,13:48:10,19,06,1, 12.0,1,1, -1.209, 10509.596, 354.119, 52822.215 24/02/17,13:48:11,00,06,1, 11.9,1,1, -1.209, 10509.595, 354.119, 52822.215 24/02/17,13:48:11,01,06,1, 11.9,1,1, -1.209, 10509.572, 354.140, 52822.172 24/02/17,13:48:11,02,06,1, 11.9,1,1, -1.209, 10509.571, 354.125, 52822.202 24/02/17,13:48:11,03,06,1, 11.9,1,1, -1.209, 10509.551, 354.136, 52822.182 24/02/17,13:48:11,04,06,1, 11.9,1,1, -1.209, 10509.547, 354.116, 52822.178 24/02/17,13:48:11,05,06,1, 11.9,1,1, -1.209, 10509.543, 354.147, 52822.167 24/02/17,13:48:11,06,06,1, 11.9,1,1, -1.209, 10509.552, 354.125, 52822.183 24/02/17,13:48:11,07,06,1, 11.9,1,1, -1.209, 10509.549, 354.129, 52822.190 24/02/17,13:48:11,08,06,1, 11.9,1,1, -1.209, 10509.564, 354.123, 52822.185 24/02/17,13:48:11,09,06,1, 11.9,1,1, -1.209, 10509.545, 354.124, 52822.205 24/02/17,13:48:11,10,06,1, 11.9,1,1, -1.209, 10509.532, 354.145, 52822.204 24/02/17,13:48:11,11,06,1, 11.9,1,1, -1.209, 10509.544, 354.142, 52822.193 24/02/17,13:48:11,12,06,1, 11.9,1,1, -1.209, 10509.561, 354.135, 52822.230 24/02/17,13:48:11,13,06,1, 11.9,1,1, -1.209, 10509.522, 354.112, 52822.236 24/02/17,13:48:11,14,06,1, 11.9,1,1, -1.209, 10509.547, 354.134, 52822.204 24/02/17,13:48:11,15,06,1, 11.9,1,1, -1.209, 10509.527, 354.151, 52822.207 24/02/17,13:48:11,16,06,1, 11.9,1,1, -1.209, 10509.513, 354.135, 52822.181 24/02/17,13:48:11,17,06,1, 11.9,1,1, -1.209, 10509.544, 354.147, 52822.350 24/02/17,13:48:11,18,06,1, 11.9,1,1, -1.209, 10509.585, 354.181, 52822.160 24/02/17,13:48:11,19,06,1, 11.9,1,1, -1.209, 10509.514, 354.158, 52822.119 24/02/17,13:48:12,00,06,1, 12.0,1,1, -1.203, 10509.511, 354.158, 52822.119 24/02/17,13:48:12,01,06,1, 12.0,1,1, -1.203, 10509.523, 354.170, 52822.180 24/02/17,13:48:12,02,06,1, 12.0,1,1, -1.203, 10509.511, 354.148, 52822.181 24/02/17,13:48:12,03,06,1, 12.0,1,1, -1.203, 10509.525, 354.153, 52822.174 24/02/17,13:48:12,04,06,1, 12.0,1,1, -1.203, 10509.517, 354.155, 52822.185 24/02/17,13:48:12,05,06,1, 12.0,1,1, -1.203, 10509.501, 354.137, 52822.167 24/02/17,13:48:12,06,06,1, 12.0,1,1, -1.203, 10509.489, 354.147, 52822.180 24/02/17,13:48:12,07,06,1, 12.0,1,1, -1.203, 10509.510, 354.155, 52822.237 24/02/17,13:48:12,08,06,1, 12.0,1,1, -1.203, 10509.474, 354.149, 52822.154 24/02/17,13:48:12,09,06,1, 12.0,1,1, -1.203, 10509.485, 354.141, 52822.195 24/02/17,13:48:12,10,06,1, 12.0,1,1, -1.203, 10509.507, 354.148, 52822.194 24/02/17,13:48:12,11,06,1, 12.0,1,1, -1.203, 10509.490, 354.182, 52822.200 24/02/17,13:48:12,12,06,1, 12.0,1,1, -1.203, 10509.496, 354.166, 52822.193 24/02/17,13:48:12,13,06,1, 12.0,1,1, -1.203, 10509.500, 354.188, 52822.188 24/02/17,13:48:12,14,06,1, 12.0,1,1, -1.203, 10509.492, 354.166, 52822.183 24/02/17,13:48:12,15,06,1, 12.0,1,1, -1.203, 10509.507, 354.167, 52822.196 24/02/17,13:48:12,16,06,1, 12.0,1,1, -1.203, 10509.495, 354.188, 52822.207 24/02/17,13:48:12,17,06,1, 12.0,1,1, -1.203, 10509.483, 354.151, 52822.205 24/02/17,13:48:12,18,06,1, 12.0,1,1, -1.203, 10509.481, 354.185, 52822.194 24/02/17,13:48:12,19,06,1, 12.0,1,1, -1.203, 10509.494, 354.171, 52822.186 24/02/17,13:48:13,00,06,1, 11.9,1,1, -1.206, 10509.486, 354.171, 52822.186 24/02/17,13:48:13,01,06,1, 11.9,1,1, -1.206, 10509.493, 354.180, 52822.199 24/02/17,13:48:13,02,06,1, 11.9,1,1, -1.206, 10509.488, 354.190, 52822.182 24/02/17,13:48:13,03,06,1, 11.9,1,1, -1.206, 10509.494, 354.172, 52822.180 24/02/17,13:48:13,04,06,1, 11.9,1,1, -1.206, 10509.495, 354.180, 52822.212 24/02/17,13:48:13,05,06,1, 11.9,1,1, -1.206, 10509.458, 354.164, 52822.176 24/02/17,13:48:13,06,06,1, 11.9,1,1, -1.206, 10509.462, 354.195, 52822.187 24/02/17,13:48:13,07,06,1, 11.9,1,1, -1.206, 10509.443, 354.179, 52822.173 24/02/17,13:48:13,08,06,1, 11.9,1,1, -1.206, 10509.449, 354.194, 52822.179 24/02/17,13:48:13,09,06,1, 11.9,1,1, -1.206, 10509.467, 354.209, 52822.229 24/02/17,13:48:13,10,06,1, 11.9,1,1, -1.206, 10509.461, 354.185, 52822.227 24/02/17,13:48:13,11,06,1, 11.9,1,1, -1.206, 10509.447, 354.173, 52822.206 24/02/17,13:48:13,12,06,1, 11.9,1,1, -1.206, 10509.467, 354.191, 52822.214 24/02/17,13:48:13,13,06,1, 11.9,1,1, -1.206, 10509.455, 354.189, 52822.230 24/02/17,13:48:13,14,06,1, 11.9,1,1, -1.206, 10509.465, 354.193, 52822.202 24/02/17,13:48:13,15,06,1, 11.9,1,1, -1.206, 10509.468, 354.194, 52822.214 24/02/17,13:48:13,16,06,1, 11.9,1,1, -1.206, 10509.432, 354.202, 52822.208 24/02/17,13:48:13,17,06,1, 11.9,1,1, -1.206, 10509.436, 354.189, 52822.190 24/02/17,13:48:13,18,06,1, 11.9,1,1, -1.206, 10509.424, 354.225, 52822.208 24/02/17,13:48:13,19,06,1, 11.9,1,1, -1.206, 10509.448, 354.216, 52822.209 24/02/17,13:48:14,00,06,1, 11.9,1,1, -1.206, 10509.444, 354.216, 52822.209 24/02/17,13:48:14,01,06,1, 11.9,1,1, -1.206, 10509.452, 354.208, 52822.228 24/02/17,13:48:14,02,06,1, 11.9,1,1, -1.206, 10509.425, 354.211, 52822.226 24/02/17,13:48:14,03,06,1, 11.9,1,1, -1.206, 10509.436, 354.199, 52822.223 24/02/17,13:48:14,04,06,1, 11.9,1,1, -1.206, 10509.475, 354.210, 52822.238 24/02/17,13:48:14,05,06,1, 11.9,1,1, -1.206, 10509.437, 354.203, 52822.232 24/02/17,13:48:14,06,06,1, 11.9,1,1, -1.206, 10509.458, 354.214, 52822.218 24/02/17,13:48:14,07,06,1, 11.9,1,1, -1.206, 10509.432, 354.186, 52822.174 24/02/17,13:48:14,08,06,1, 11.9,1,1, -1.206, 10509.443, 354.199, 52822.207 24/02/17,13:48:14,09,06,1, 11.9,1,1, -1.206, 10509.445, 354.185, 52822.229 24/02/17,13:48:14,10,06,1, 11.9,1,1, -1.206, 10509.399, 354.211, 52822.226 24/02/17,13:48:14,11,06,1, 11.9,1,1, -1.206, 10509.409, 354.186, 52822.210 24/02/17,13:48:14,12,06,1, 11.9,1,1, -1.206, 10509.433, 354.195, 52822.223 24/02/17,13:48:14,13,06,1, 11.9,1,1, -1.206, 10509.415, 354.193, 52822.202 24/02/17,13:48:14,14,06,1, 11.9,1,1, -1.206, 10509.418, 354.208, 52822.225 24/02/17,13:48:14,15,06,1, 11.9,1,1, -1.206, 10509.431, 354.211, 52822.238 24/02/17,13:48:14,16,06,1, 11.9,1,1, -1.206, 10509.436, 354.203, 52822.072 24/02/17,13:48:14,17,06,1, 11.9,1,1, -1.206, 10509.412, 354.190, 52822.252 24/02/17,13:48:14,18,06,1, 11.9,1,1, -1.206, 10509.416, 354.175, 52822.245 24/02/17,13:48:14,19,06,1, 11.9,1,1, -1.206, 10509.423, 354.222, 52822.259 24/02/17,13:48:15,00,06,1, 11.9,1,1, -1.205, 10509.419, 354.222, 52822.259 24/02/17,13:48:15,01,06,1, 11.9,1,1, -1.205, 10509.387, 354.218, 52822.228 24/02/17,13:48:15,02,06,1, 11.9,1,1, -1.205, 10509.409, 354.217, 52822.258 24/02/17,13:48:15,03,06,1, 11.9,1,1, -1.205, 10509.371, 354.207, 52822.270 24/02/17,13:48:15,04,06,1, 11.9,1,1, -1.205, 10509.401, 354.223, 52822.275 24/02/17,13:48:15,05,06,1, 11.9,1,1, -1.205, 10509.387, 354.219, 52822.244 24/02/17,13:48:15,06,06,1, 11.9,1,1, -1.205, 10509.404, 354.257, 52822.280 24/02/17,13:48:15,07,06,1, 11.9,1,1, -1.205, 10509.390, 354.234, 52822.262 24/02/17,13:48:15,08,06,1, 11.9,1,1, -1.205, 10509.377, 354.215, 52822.249 24/02/17,13:48:15,09,06,1, 11.9,1,1, -1.205, 10509.397, 354.231, 52822.304 24/02/17,13:48:15,10,06,1, 11.9,1,1, -1.205, 10509.391, 354.234, 52822.264 24/02/17,13:48:15,11,06,1, 11.9,1,1, -1.205, 10509.393, 354.244, 52822.301 24/02/17,13:48:15,12,06,1, 11.9,1,1, -1.205, 10509.382, 354.250, 52822.303 24/02/17,13:48:15,13,06,1, 11.9,1,1, -1.205, 10509.371, 354.232, 52822.273 24/02/17,13:48:15,14,06,1, 11.9,1,1, -1.205, 10509.376, 354.238, 52822.261 24/02/17,13:48:15,15,06,1, 11.9,1,1, -1.205, 10509.381, 354.255, 52822.300 24/02/17,13:48:15,16,06,1, 11.9,1,1, -1.205, 10509.371, 354.240, 52822.278 24/02/17,13:48:15,17,06,1, 11.9,1,1, -1.205, 10509.363, 354.244, 52822.292 24/02/17,13:48:15,18,06,1, 11.9,1,1, -1.205, 10509.377, 354.252, 52822.323 24/02/17,13:48:15,19,06,1, 11.9,1,1, -1.205, 10509.358, 354.246, 52822.301 24/02/17,13:48:16,00,06,1, 11.9,1,1, -1.208, 10509.353, 354.246, 52822.301 24/02/17,13:48:16,01,06,1, 11.9,1,1, -1.208, 10509.380, 354.251, 52822.267 24/02/17,13:48:16,02,06,1, 11.9,1,1, -1.208, 10509.362, 354.253, 52822.248 24/02/17,13:48:16,03,06,1, 11.9,1,1, -1.208, 10509.368, 354.275, 52822.310 24/02/17,13:48:16,04,06,1, 11.9,1,1, -1.208, 10509.350, 354.248, 52822.288 24/02/17,13:48:16,05,06,1, 11.9,1,1, -1.208, 10509.353, 354.269, 52822.286 24/02/17,13:48:16,06,06,1, 11.9,1,1, -1.208, 10509.363, 354.272, 52822.262 24/02/17,13:48:16,07,06,1, 11.9,1,1, -1.208, 10509.356, 354.232, 52822.269 24/02/17,13:48:16,08,06,1, 11.9,1,1, -1.208, 10509.353, 354.271, 52822.287 24/02/17,13:48:16,09,06,1, 11.9,1,1, -1.208, 10509.339, 354.269, 52822.237 24/02/17,13:48:16,10,06,1, 11.9,1,1, -1.208, 10509.359, 354.257, 52822.262 24/02/17,13:48:16,11,06,1, 11.9,1,1, -1.208, 10509.313, 354.277, 52822.281 24/02/17,13:48:16,12,06,1, 11.9,1,1, -1.208, 10509.365, 354.270, 52822.282 24/02/17,13:48:16,13,06,1, 11.9,1,1, -1.208, 10509.333, 354.283, 52822.275 24/02/17,13:48:16,14,06,1, 11.9,1,1, -1.208, 10509.351, 354.260, 52822.280 24/02/17,13:48:16,15,06,1, 11.9,1,1, -1.208, 10509.335, 354.253, 52822.304 24/02/17,13:48:16,16,06,1, 11.9,1,1, -1.208, 10509.338, 354.266, 52822.298 24/02/17,13:48:16,17,06,1, 11.9,1,1, -1.208, 10509.329, 354.261, 52822.288 24/02/17,13:48:16,18,06,1, 11.9,1,1, -1.208, 10509.313, 354.276, 52822.308 24/02/17,13:48:16,19,06,1, 11.9,1,1, -1.208, 10509.345, 354.278, 52822.280 24/02/17,13:48:17,00,06,1, 11.9,1,1, -1.203, 10509.344, 354.278, 52822.280 24/02/17,13:48:17,01,06,1, 11.9,1,1, -1.203, 10509.320, 354.290, 52822.281 24/02/17,13:48:17,02,06,1, 11.9,1,1, -1.203, 10509.326, 354.263, 52822.295 24/02/17,13:48:17,03,06,1, 11.9,1,1, -1.203, 10509.303, 354.274, 52822.273 24/02/17,13:48:17,04,06,1, 11.9,1,1, -1.203, 10509.289, 354.276, 52822.277 24/02/17,13:48:17,05,06,1, 11.9,1,1, -1.203, 10509.324, 354.289, 52822.301 24/02/17,13:48:17,06,06,1, 11.9,1,1, -1.203, 10509.318, 354.271, 52822.280 24/02/17,13:48:17,07,06,1, 11.9,1,1, -1.203, 10509.299, 354.299, 52822.254 24/02/17,13:48:17,08,06,1, 11.9,1,1, -1.203, 10509.329, 354.299, 52822.261 24/02/17,13:48:17,09,06,1, 11.9,1,1, -1.203, 10509.330, 354.275, 52822.288 24/02/17,13:48:17,10,06,1, 11.9,1,1, -1.203, 10509.305, 354.297, 52822.307 24/02/17,13:48:17,11,06,1, 11.9,1,1, -1.203, 10509.319, 354.298, 52822.294 24/02/17,13:48:17,12,06,1, 11.9,1,1, -1.203, 10509.304, 354.298, 52822.324 24/02/17,13:48:17,13,06,1, 11.9,1,1, -1.203, 10509.315, 354.292, 52822.328 24/02/17,13:48:17,14,06,1, 11.9,1,1, -1.203, 10509.315, 354.269, 52822.290 24/02/17,13:48:17,15,06,1, 11.9,1,1, -1.203, 10509.303, 354.306, 52822.307 24/02/17,13:48:17,16,06,1, 11.9,1,1, -1.203, 10509.292, 354.294, 52822.284 24/02/17,13:48:17,17,06,1, 11.9,1,1, -1.203, 10509.303, 354.318, 52822.307 24/02/17,13:48:17,18,06,1, 11.9,1,1, -1.203, 10509.288, 354.305, 52822.291 24/02/17,13:48:17,19,06,1, 11.9,1,1, -1.203, 10509.280, 354.294, 52822.275 24/02/17,13:48:18,00,08,1, 11.9,1,1, -1.204, 10509.278, 354.294, 52822.275 24/02/17,13:48:18,01,08,1, 11.9,1,1, -1.204, 10509.285, 354.310, 52822.306 24/02/17,13:48:18,02,08,1, 11.9,1,1, -1.204, 10509.286, 354.300, 52822.295 24/02/17,13:48:18,03,08,1, 11.9,1,1, -1.204, 10509.276, 354.323, 52822.441 24/02/17,13:48:18,04,08,1, 11.9,1,1, -1.204, 10509.294, 354.323, 52822.286 24/02/17,13:48:18,05,08,1, 11.9,1,1, -1.204, 10509.279, 354.324, 52822.286 24/02/17,13:48:18,06,08,1, 11.9,1,1, -1.204, 10509.277, 354.317, 52822.288 24/02/17,13:48:18,07,08,1, 11.9,1,1, -1.204, 10509.283, 354.322, 52822.316 24/02/17,13:48:18,08,08,1, 11.9,1,1, -1.204, 10509.283, 354.314, 52822.326 24/02/17,13:48:18,09,08,1, 11.9,1,1, -1.204, 10509.251, 354.325, 52822.295 24/02/17,13:48:18,10,08,1, 11.9,1,1, -1.204, 10509.263, 354.319, 52822.301 24/02/17,13:48:18,11,08,1, 11.9,1,1, -1.204, 10509.260, 354.333, 52822.351 24/02/17,13:48:18,12,08,1, 11.9,1,1, -1.204, 10509.253, 354.346, 52822.360 24/02/17,13:48:18,13,08,1, 11.9,1,1, -1.204, 10509.255, 354.343, 52822.349 24/02/17,13:48:18,14,08,1, 11.9,1,1, -1.204, 10509.273, 354.329, 52822.330 24/02/17,13:48:18,15,08,1, 11.9,1,1, -1.204, 10509.277, 354.319, 52822.336 24/02/17,13:48:18,16,08,1, 11.9,1,1, -1.204, 10509.258, 354.320, 52822.331 24/02/17,13:48:18,17,08,1, 11.9,1,1, -1.204, 10509.275, 354.323, 52822.315 24/02/17,13:48:18,18,08,1, 11.9,1,1, -1.204, 10509.247, 354.330, 52822.333 24/02/17,13:48:18,19,08,1, 11.9,1,1, -1.204, 10509.267, 354.340, 52822.337 24/02/17,13:48:19,00,07,1, 11.9,1,1, -1.206, 10509.261, 354.340, 52822.337 24/02/17,13:48:19,01,07,1, 11.9,1,1, -1.206, 10509.240, 354.339, 52822.367 24/02/17,13:48:19,02,07,1, 11.9,1,1, -1.206, 10509.270, 354.344, 52822.329 24/02/17,13:48:19,03,07,1, 11.9,1,1, -1.206, 10509.237, 354.329, 52822.354 24/02/17,13:48:19,04,07,1, 11.9,1,1, -1.206, 10509.214, 354.329, 52822.325 24/02/17,13:48:19,05,07,1, 11.9,1,1, -1.206, 10509.233, 354.311, 52822.340 24/02/17,13:48:19,06,07,1, 11.9,1,1, -1.206, 10509.232, 354.321, 52822.341 24/02/17,13:48:19,07,07,1, 11.9,1,1, -1.206, 10509.239, 354.327, 52822.338 24/02/17,13:48:19,08,07,1, 11.9,1,1, -1.206, 10509.224, 354.331, 52822.504 24/02/17,13:48:19,09,07,1, 11.9,1,1, -1.206, 10509.191, 354.345, 52822.355 24/02/17,13:48:19,10,07,1, 11.9,1,1, -1.206, 10509.224, 354.363, 52822.381 24/02/17,13:48:19,11,07,1, 11.9,1,1, -1.206, 10509.213, 354.334, 52822.354 24/02/17,13:48:19,12,07,1, 11.9,1,1, -1.206, 10509.214, 354.342, 52822.347 24/02/17,13:48:19,13,07,1, 11.9,1,1, -1.206, 10509.207, 354.341, 52822.348 24/02/17,13:48:19,14,07,1, 11.9,1,1, -1.206, 10509.204, 354.338, 52822.334 24/02/17,13:48:19,15,07,1, 11.9,1,1, -1.206, 10509.233, 354.352, 52822.342 24/02/17,13:48:19,16,07,1, 11.9,1,1, -1.206, 10509.227, 354.376, 52822.343 24/02/17,13:48:19,17,07,1, 11.9,1,1, -1.206, 10509.230, 354.350, 52822.347 24/02/17,13:48:19,18,07,1, 11.9,1,1, -1.206, 10509.214, 354.347, 52822.378 24/02/17,13:48:19,19,07,1, 11.9,1,1, -1.206, 10509.205, 354.359, 52822.346 24/02/17,13:48:20,00,07,1, 11.9,1,1, -1.207, 10509.202, 354.359, 52822.346 24/02/17,13:48:20,01,07,1, 11.9,1,1, -1.207, 10509.224, 354.361, 52822.384 24/02/17,13:48:20,02,07,1, 11.9,1,1, -1.207, 10509.209, 354.351, 52822.367 24/02/17,13:48:20,03,07,1, 11.9,1,1, -1.207, 10509.201, 354.363, 52822.390 24/02/17,13:48:20,04,07,1, 11.9,1,1, -1.207, 10509.205, 354.377, 52822.395 24/02/17,13:48:20,05,07,1, 11.9,1,1, -1.207, 10509.201, 354.353, 52822.385 24/02/17,13:48:20,06,07,1, 11.9,1,1, -1.207, 10509.176, 354.362, 52822.368 24/02/17,13:48:20,07,07,1, 11.9,1,1, -1.207, 10509.189, 354.352, 52822.373 24/02/17,13:48:20,08,07,1, 11.9,1,1, -1.207, 10509.177, 354.363, 52822.371 24/02/17,13:48:20,09,07,1, 11.9,1,1, -1.207, 10509.186, 354.353, 52822.354 24/02/17,13:48:20,10,07,1, 11.9,1,1, -1.207, 10509.182, 354.356, 52822.382 24/02/17,13:48:20,11,07,1, 11.9,1,1, -1.207, 10509.168, 354.363, 52822.395 24/02/17,13:48:20,12,07,1, 11.9,1,1, -1.207, 10509.159, 354.375, 52822.372 24/02/17,13:48:20,13,07,1, 11.9,1,1, -1.207, 10509.191, 354.385, 52822.366 24/02/17,13:48:20,14,07,1, 11.9,1,1, -1.207, 10509.182, 354.372, 52822.375 24/02/17,13:48:20,15,07,1, 11.9,1,1, -1.207, 10509.180, 354.345, 52822.390 24/02/17,13:48:20,16,07,1, 11.9,1,1, -1.207, 10509.178, 354.400, 52822.374 24/02/17,13:48:20,17,07,1, 11.9,1,1, -1.207, 10509.169, 354.368, 52822.350 24/02/17,13:48:20,18,07,1, 11.9,1,1, -1.207, 10509.175, 354.370, 52822.350 24/02/17,13:48:20,19,07,1, 11.9,1,1, -1.207, 10509.155, 354.381, 52822.355 24/02/17,13:48:21,00,07,1, 11.9,1,1, -1.208, 10509.152, 354.381, 52822.355 24/02/17,13:48:21,01,07,1, 11.9,1,1, -1.208, 10509.172, 354.385, 52822.356 24/02/17,13:48:21,02,07,1, 11.9,1,1, -1.208, 10509.169, 354.384, 52822.383 24/02/17,13:48:21,03,07,1, 11.9,1,1, -1.208, 10509.163, 354.382, 52822.355 24/02/17,13:48:21,04,07,1, 11.9,1,1, -1.208, 10509.145, 354.399, 52822.392 24/02/17,13:48:21,05,07,1, 11.9,1,1, -1.208, 10509.168, 354.380, 52822.413 24/02/17,13:48:21,06,07,1, 11.9,1,1, -1.208, 10509.156, 354.400, 52822.346 24/02/17,13:48:21,07,07,1, 11.9,1,1, -1.208, 10509.143, 354.406, 52822.376 24/02/17,13:48:21,08,07,1, 11.9,1,1, -1.208, 10509.150, 354.365, 52822.387 24/02/17,13:48:21,09,07,1, 11.9,1,1, -1.208, 10509.160, 354.384, 52822.458 24/02/17,13:48:21,10,07,1, 11.9,1,1, -1.208, 10509.172, 354.386, 52822.340 24/02/17,13:48:21,11,07,1, 11.9,1,1, -1.208, 10509.137, 354.393, 52822.378 24/02/17,13:48:21,12,07,1, 11.9,1,1, -1.208, 10509.150, 354.387, 52822.386 24/02/17,13:48:21,13,07,1, 11.9,1,1, -1.208, 10509.143, 354.407, 52822.351 24/02/17,13:48:21,14,07,1, 11.9,1,1, -1.208, 10509.145, 354.380, 52822.397 24/02/17,13:48:21,15,07,1, 11.9,1,1, -1.208, 10509.143, 354.381, 52822.370 24/02/17,13:48:21,16,07,1, 11.9,1,1, -1.208, 10509.117, 354.408, 52822.376 24/02/17,13:48:21,17,07,1, 11.9,1,1, -1.208, 10509.156, 354.389, 52822.387 24/02/17,13:48:21,18,07,1, 11.9,1,1, -1.208, 10509.142, 354.401, 52822.374 24/02/17,13:48:21,19,07,1, 11.9,1,1, -1.208, 10509.131, 354.395, 52822.383 24/02/17,13:48:22,00,07,1, 11.8,1,1, -1.205, 10509.127, 354.395, 52822.383 24/02/17,13:48:22,01,07,1, 11.8,1,1, -1.205, 10509.102, 354.404, 52822.373 24/02/17,13:48:22,02,07,1, 11.8,1,1, -1.205, 10509.135, 354.373, 52822.387 24/02/17,13:48:22,03,07,1, 11.8,1,1, -1.205, 10509.108, 354.397, 52822.377 24/02/17,13:48:22,04,07,1, 11.8,1,1, -1.205, 10509.141, 354.416, 52822.400 24/02/17,13:48:22,05,07,1, 11.8,1,1, -1.205, 10509.128, 354.382, 52822.384 24/02/17,13:48:22,06,07,1, 11.8,1,1, -1.205, 10509.132, 354.415, 52822.385 24/02/17,13:48:22,07,07,1, 11.8,1,1, -1.205, 10509.145, 354.406, 52822.392 24/02/17,13:48:22,08,07,1, 11.8,1,1, -1.205, 10509.098, 354.394, 52822.378 24/02/17,13:48:22,09,07,1, 11.8,1,1, -1.205, 10509.122, 354.421, 52822.379 24/02/17,13:48:22,10,07,1, 11.8,1,1, -1.205, 10509.131, 354.406, 52822.358 24/02/17,13:48:22,11,07,1, 11.8,1,1, -1.205, 10509.127, 354.394, 52822.354 24/02/17,13:48:22,12,07,1, 11.8,1,1, -1.205, 10509.119, 354.400, 52822.361 24/02/17,13:48:22,13,07,1, 11.8,1,1, -1.205, 10509.117, 354.397, 52822.374 24/02/17,13:48:22,14,07,1, 11.8,1,1, -1.205, 10509.112, 354.411, 52822.412 24/02/17,13:48:22,15,07,1, 11.8,1,1, -1.205, 10509.105, 354.397, 52822.375 24/02/17,13:48:22,16,07,1, 11.8,1,1, -1.205, 10509.120, 354.411, 52822.378 24/02/17,13:48:22,17,07,1, 11.8,1,1, -1.205, 10509.103, 354.384, 52822.411 24/02/17,13:48:22,18,07,1, 11.8,1,1, -1.205, 10509.111, 354.397, 52822.354 24/02/17,13:48:22,19,07,1, 11.8,1,1, -1.205, 10509.112, 354.385, 52822.378 24/02/17,13:48:23,00,07,1, 11.9,1,1, -1.207, 10509.111, 354.385, 52822.378 24/02/17,13:48:23,01,07,1, 11.9,1,1, -1.207, 10509.111, 354.388, 52822.215 24/02/17,13:48:23,02,07,1, 11.9,1,1, -1.207, 10509.080, 354.406, 52822.363 24/02/17,13:48:23,03,07,1, 11.9,1,1, -1.207, 10509.094, 354.398, 52822.401 24/02/17,13:48:23,04,07,1, 11.9,1,1, -1.207, 10509.072, 354.435, 52822.380 24/02/17,13:48:23,05,07,1, 11.9,1,1, -1.207, 10509.102, 354.412, 52822.379 24/02/17,13:48:23,06,07,1, 11.9,1,1, -1.207, 10509.073, 354.405, 52822.372 24/02/17,13:48:23,07,07,1, 11.9,1,1, -1.207, 10509.081, 354.411, 52822.357 24/02/17,13:48:23,08,07,1, 11.9,1,1, -1.207, 10509.079, 354.401, 52822.388 24/02/17,13:48:23,09,07,1, 11.9,1,1, -1.207, 10509.096, 354.412, 52822.350 24/02/17,13:48:23,10,07,1, 11.9,1,1, -1.207, 10509.080, 354.397, 52822.386 24/02/17,13:48:23,11,07,1, 11.9,1,1, -1.207, 10509.078, 354.422, 52822.410 24/02/17,13:48:23,12,07,1, 11.9,1,1, -1.207, 10509.099, 354.395, 52822.396 24/02/17,13:48:23,13,07,1, 11.9,1,1, -1.207, 10509.091, 354.398, 52822.413 24/02/17,13:48:23,14,07,1, 11.9,1,1, -1.207, 10509.074, 354.408, 52822.407 24/02/17,13:48:23,15,07,1, 11.9,1,1, -1.207, 10509.090, 354.416, 52822.410 24/02/17,13:48:23,16,07,1, 11.9,1,1, -1.207, 10509.082, 354.396, 52822.402 24/02/17,13:48:23,17,07,1, 11.9,1,1, -1.207, 10509.089, 354.403, 52822.409 24/02/17,13:48:23,18,07,1, 11.9,1,1, -1.207, 10509.073, 354.386, 52822.394 24/02/17,13:48:23,19,07,1, 11.9,1,1, -1.207, 10509.069, 354.406, 52822.401 24/02/17,13:48:24,00,07,1, 11.8,1,1, -1.206, 10509.061, 354.406, 52822.401 24/02/17,13:48:24,01,07,1, 11.8,1,1, -1.206, 10509.059, 354.431, 52822.363 24/02/17,13:48:24,02,07,1, 11.8,1,1, -1.206, 10509.079, 354.406, 52822.394 24/02/17,13:48:24,03,07,1, 11.8,1,1, -1.206, 10509.104, 354.418, 52822.378 24/02/17,13:48:24,04,07,1, 11.8,1,1, -1.206, 10509.089, 354.430, 52822.444 24/02/17,13:48:24,05,07,1, 11.8,1,1, -1.206, 10509.074, 354.409, 52822.442 24/02/17,13:48:24,06,07,1, 11.8,1,1, -1.206, 10509.084, 354.413, 52822.423 24/02/17,13:48:24,07,07,1, 11.8,1,1, -1.206, 10509.079, 354.433, 52822.426 24/02/17,13:48:24,08,07,1, 11.8,1,1, -1.206, 10509.066, 354.418, 52822.444 24/02/17,13:48:24,09,07,1, 11.8,1,1, -1.206, 10509.068, 354.440, 52822.399 24/02/17,13:48:24,10,07,1, 11.8,1,1, -1.206, 10509.077, 354.413, 52822.416 24/02/17,13:48:24,11,07,1, 11.8,1,1, -1.206, 10509.072, 354.401, 52822.417 24/02/17,13:48:24,12,07,1, 11.8,1,1, -1.206, 10509.062, 354.430, 52822.413 24/02/17,13:48:24,13,07,1, 11.8,1,1, -1.206, 10509.080, 354.432, 52822.409 24/02/17,13:48:24,14,07,1, 11.8,1,1, -1.206, 10509.101, 354.427, 52822.412 24/02/17,13:48:24,15,07,1, 11.8,1,1, -1.206, 10509.063, 354.432, 52822.405 24/02/17,13:48:24,16,07,1, 11.8,1,1, -1.206, 10509.079, 354.439, 52822.419 24/02/17,13:48:24,17,07,1, 11.8,1,1, -1.206, 10509.043, 354.457, 52822.412 24/02/17,13:48:24,18,07,1, 11.8,1,1, -1.206, 10509.066, 354.440, 52822.420 24/02/17,13:48:24,19,07,1, 11.8,1,1, -1.206, 10509.078, 354.444, 52822.415 24/02/17,13:48:25,00,07,1, 11.9,1,1, -1.205, 10509.077, 354.444, 52822.415 24/02/17,13:48:25,01,07,1, 11.9,1,1, -1.205, 10509.092, 354.421, 52822.434 24/02/17,13:48:25,02,07,1, 11.9,1,1, -1.205, 10509.068, 354.451, 52822.459 24/02/17,13:48:25,03,07,1, 11.9,1,1, -1.205, 10509.039, 354.446, 52822.431 24/02/17,13:48:25,04,07,1, 11.9,1,1, -1.205, 10509.072, 354.434, 52822.483 24/02/17,13:48:25,05,07,1, 11.9,1,1, -1.205, 10509.053, 354.435, 52822.477 24/02/17,13:48:25,06,07,1, 11.9,1,1, -1.205, 10509.019, 354.449, 52822.445 24/02/17,13:48:25,07,07,1, 11.9,1,1, -1.205, 10509.068, 354.438, 52822.444 24/02/17,13:48:25,08,07,1, 11.9,1,1, -1.205, 10509.059, 354.427, 52822.438 24/02/17,13:48:25,09,07,1, 11.9,1,1, -1.205, 10509.045, 354.451, 52822.462 24/02/17,13:48:25,10,07,1, 11.9,1,1, -1.205, 10509.042, 354.451, 52822.418 24/02/17,13:48:25,11,07,1, 11.9,1,1, -1.205, 10509.044, 354.445, 52822.468 24/02/17,13:48:25,12,07,1, 11.9,1,1, -1.205, 10509.026, 354.447, 52822.433 24/02/17,13:48:25,13,07,1, 11.9,1,1, -1.205, 10509.051, 354.468, 52822.431 24/02/17,13:48:25,14,07,1, 11.9,1,1, -1.205, 10509.035, 354.441, 52822.417 24/02/17,13:48:25,15,07,1, 11.9,1,1, -1.205, 10509.038, 354.454, 52822.434 24/02/17,13:48:25,16,07,1, 11.9,1,1, -1.205, 10509.021, 354.449, 52822.445 24/02/17,13:48:25,17,07,1, 11.9,1,1, -1.205, 10509.035, 354.455, 52822.444 24/02/17,13:48:25,18,07,1, 11.9,1,1, -1.205, 10509.040, 354.428, 52822.460 24/02/17,13:48:25,19,07,1, 11.9,1,1, -1.205, 10509.016, 354.435, 52822.456 24/02/17,13:48:26,00,07,1, 12.0,1,1, -1.210, 10509.011, 354.435, 52822.456 24/02/17,13:48:26,01,07,1, 12.0,1,1, -1.210, 10509.024, 354.446, 52822.428 24/02/17,13:48:26,02,07,1, 12.0,1,1, -1.210, 10509.027, 354.455, 52822.444 24/02/17,13:48:26,03,07,1, 12.0,1,1, -1.210, 10509.013, 354.424, 52822.436 24/02/17,13:48:26,04,07,1, 12.0,1,1, -1.210, 10509.023, 354.456, 52822.450 24/02/17,13:48:26,05,07,1, 12.0,1,1, -1.210, 10509.015, 354.442, 52822.436 24/02/17,13:48:26,06,07,1, 12.0,1,1, -1.210, 10509.043, 354.446, 52822.449 24/02/17,13:48:26,07,07,1, 12.0,1,1, -1.210, 10509.010, 354.430, 52822.440 24/02/17,13:48:26,08,07,1, 12.0,1,1, -1.210, 10508.993, 354.434, 52822.437 24/02/17,13:48:26,09,07,1, 12.0,1,1, -1.210, 10508.993, 354.458, 52822.438 24/02/17,13:48:26,10,07,1, 12.0,1,1, -1.210, 10509.007, 354.446, 52822.423 24/02/17,13:48:26,11,07,1, 12.0,1,1, -1.210, 10509.017, 354.441, 52822.413 24/02/17,13:48:26,12,07,1, 12.0,1,1, -1.210, 10509.013, 354.439, 52822.442 24/02/17,13:48:26,13,07,1, 12.0,1,1, -1.210, 10509.010, 354.458, 52822.430 24/02/17,13:48:26,14,07,1, 12.0,1,1, -1.210, 10508.997, 354.417, 52822.447 24/02/17,13:48:26,15,07,1, 12.0,1,1, -1.210, 10508.993, 354.471, 52822.471 24/02/17,13:48:26,16,07,1, 12.0,1,1, -1.210, 10508.986, 354.468, 52822.423 24/02/17,13:48:26,17,07,1, 12.0,1,1, -1.210, 10509.003, 354.447, 52822.438 24/02/17,13:48:26,18,07,1, 12.0,1,1, -1.210, 10508.981, 354.471, 52822.437 24/02/17,13:48:26,19,07,1, 12.0,1,1, -1.210, 10509.016, 354.491, 52822.460 24/02/17,13:48:27,00,07,1, 11.9,1,1, -1.206, 10509.011, 354.491, 52822.460 24/02/17,13:48:27,01,07,1, 11.9,1,1, -1.206, 10508.976, 354.487, 52822.478 24/02/17,13:48:27,02,07,1, 11.9,1,1, -1.206, 10509.021, 354.465, 52822.465 24/02/17,13:48:27,03,07,1, 11.9,1,1, -1.206, 10508.999, 354.495, 52822.501 24/02/17,13:48:27,04,07,1, 11.9,1,1, -1.206, 10509.008, 354.508, 52822.483 24/02/17,13:48:27,05,07,1, 11.9,1,1, -1.206, 10509.050, 354.488, 52822.645 24/02/17,13:48:27,06,07,1, 11.9,1,1, -1.206, 10509.008, 354.486, 52822.391 24/02/17,13:48:27,07,07,1, 11.9,1,1, -1.206, 10508.992, 354.484, 52822.449 24/02/17,13:48:27,08,07,1, 11.9,1,1, -1.206, 10509.005, 354.499, 52822.441 24/02/17,13:48:27,09,07,1, 11.9,1,1, -1.206, 10508.989, 354.485, 52822.429 24/02/17,13:48:27,10,07,1, 11.9,1,1, -1.206, 10509.009, 354.494, 52822.478 24/02/17,13:48:27,11,07,1, 11.9,1,1, -1.206, 10509.017, 354.513, 52822.761 24/02/17,13:48:27,12,07,1, 11.9,1,1, -1.206, 10509.047, 354.483, 52822.365 24/02/17,13:48:27,13,07,1, 11.9,1,1, -1.206, 10509.020, 354.457, 52822.407 24/02/17,13:48:27,14,07,1, 11.9,1,1, -1.206, 10509.036, 354.495, 52822.415 24/02/17,13:48:27,15,07,1, 11.9,1,1, -1.206, 10509.006, 354.466, 52822.427 24/02/17,13:48:27,16,07,1, 11.9,1,1, -1.206, 10509.007, 354.470, 52822.475 24/02/17,13:48:27,17,07,1, 11.9,1,1, -1.206, 10509.004, 354.496, 52822.467 24/02/17,13:48:27,18,07,1, 11.9,1,1, -1.206, 10508.990, 354.481, 52822.459 24/02/17,13:48:27,19,07,1, 11.9,1,1, -1.206, 10509.005, 354.469, 52822.438 24/02/17,13:48:28,00,07,1, 11.9,1,1, -1.204, 10509.002, 354.469, 52822.438 24/02/17,13:48:28,01,07,1, 11.9,1,1, -1.204, 10508.977, 354.497, 52822.442 24/02/17,13:48:28,02,07,1, 11.9,1,1, -1.204, 10508.977, 354.497, 52822.410 24/02/17,13:48:28,03,07,1, 11.9,1,1, -1.204, 10508.996, 354.481, 52822.451 24/02/17,13:48:28,04,07,1, 11.9,1,1, -1.204, 10508.998, 354.499, 52822.490 24/02/17,13:48:28,05,07,1, 11.9,1,1, -1.204, 10508.968, 354.492, 52822.429 24/02/17,13:48:28,06,07,1, 11.9,1,1, -1.204, 10508.993, 354.493, 52822.467 24/02/17,13:48:28,07,07,1, 11.9,1,1, -1.204, 10508.976, 354.493, 52822.485 24/02/17,13:48:28,08,07,1, 11.9,1,1, -1.204, 10508.995, 354.507, 52822.476 24/02/17,13:48:28,09,07,1, 11.9,1,1, -1.204, 10508.987, 354.507, 52822.470 24/02/17,13:48:28,10,07,1, 11.9,1,1, -1.204, 10508.964, 354.493, 52822.443 24/02/17,13:48:28,11,07,1, 11.9,1,1, -1.204, 10508.972, 354.514, 52822.672 24/02/17,13:48:28,12,07,1, 11.9,1,1, -1.204, 10509.003, 354.497, 52822.459 24/02/17,13:48:28,13,07,1, 11.9,1,1, -1.204, 10508.989, 354.491, 52822.446 24/02/17,13:48:28,14,07,1, 11.9,1,1, -1.204, 10508.990, 354.489, 52822.468 24/02/17,13:48:28,15,07,1, 11.9,1,1, -1.204, 10508.949, 354.488, 52822.478 24/02/17,13:48:28,16,07,1, 11.9,1,1, -1.204, 10508.981, 354.480, 52822.484 24/02/17,13:48:28,17,07,1, 11.9,1,1, -1.204, 10508.980, 354.497, 52822.492 24/02/17,13:48:28,18,07,1, 11.9,1,1, -1.204, 10508.982, 354.485, 52822.507 24/02/17,13:48:28,19,07,1, 11.9,1,1, -1.204, 10508.988, 354.480, 52822.488 24/02/17,13:48:29,00,07,1, 11.9,1,1, -1.207, 10508.986, 354.480, 52822.488 24/02/17,13:48:29,01,07,1, 11.9,1,1, -1.207, 10508.972, 354.478, 52822.507 24/02/17,13:48:29,02,07,1, 11.9,1,1, -1.207, 10508.960, 354.480, 52822.460 24/02/17,13:48:29,03,07,1, 11.9,1,1, -1.207, 10509.000, 354.489, 52822.476 24/02/17,13:48:29,04,07,1, 11.9,1,1, -1.207, 10508.956, 354.503, 52822.530 24/02/17,13:48:29,05,07,1, 11.9,1,1, -1.207, 10508.982, 354.493, 52822.492 24/02/17,13:48:29,06,07,1, 11.9,1,1, -1.207, 10508.959, 354.481, 52822.482 24/02/17,13:48:29,07,07,1, 11.9,1,1, -1.207, 10508.982, 354.474, 52822.485 24/02/17,13:48:29,08,07,1, 11.9,1,1, -1.207, 10508.968, 354.501, 52822.482 24/02/17,13:48:29,09,07,1, 11.9,1,1, -1.207, 10508.972, 354.479, 52822.499 24/02/17,13:48:29,10,07,1, 11.9,1,1, -1.207, 10509.014, 354.510, 52822.477 24/02/17,13:48:29,11,07,1, 11.9,1,1, -1.207, 10508.982, 354.508, 52822.516 24/02/17,13:48:29,12,07,1, 11.9,1,1, -1.207, 10508.956, 354.495, 52822.494 24/02/17,13:48:29,13,07,1, 11.9,1,1, -1.207, 10508.960, 354.487, 52822.491 24/02/17,13:48:29,14,07,1, 11.9,1,1, -1.207, 10508.954, 354.517, 52822.489 24/02/17,13:48:29,15,07,1, 11.9,1,1, -1.207, 10508.969, 354.481, 52822.302 24/02/17,13:48:29,16,07,1, 11.9,1,1, -1.207, 10508.933, 354.532, 52822.508 24/02/17,13:48:29,17,07,1, 11.9,1,1, -1.207, 10508.935, 354.512, 52822.532 24/02/17,13:48:29,18,07,1, 11.9,1,1, -1.207, 10508.939, 354.528, 52822.479 24/02/17,13:48:29,19,07,1, 11.9,1,1, -1.207, 10508.960, 354.502, 52822.531 24/02/17,13:48:30,00,07,1, 11.9,1,1, -1.208, 10508.952, 354.502, 52822.531 24/02/17,13:48:30,01,07,1, 11.9,1,1, -1.208, 10508.974, 354.523, 52822.464 24/02/17,13:48:30,02,07,1, 11.9,1,1, -1.208, 10508.948, 354.532, 52822.505 24/02/17,13:48:30,03,07,1, 11.9,1,1, -1.208, 10508.959, 354.520, 52822.534 24/02/17,13:48:30,04,07,1, 11.9,1,1, -1.208, 10508.955, 354.516, 52822.504 24/02/17,13:48:30,05,07,1, 11.9,1,1, -1.208, 10508.980, 354.531, 52822.513 24/02/17,13:48:30,06,07,1, 11.9,1,1, -1.208, 10508.942, 354.534, 52822.502 24/02/17,13:48:30,07,07,1, 11.9,1,1, -1.208, 10508.947, 354.519, 52822.512 24/02/17,13:48:30,08,07,1, 11.9,1,1, -1.208, 10508.946, 354.524, 52822.558 24/02/17,13:48:30,09,07,1, 11.9,1,1, -1.208, 10508.976, 354.523, 52822.529 24/02/17,13:48:30,10,07,1, 11.9,1,1, -1.208, 10508.949, 354.528, 52822.507 24/02/17,13:48:30,11,07,1, 11.9,1,1, -1.208, 10508.939, 354.535, 52822.522 24/02/17,13:48:30,12,07,1, 11.9,1,1, -1.208, 10508.951, 354.543, 52822.527 24/02/17,13:48:30,13,07,1, 11.9,1,1, -1.208, 10508.965, 354.514, 52822.531 24/02/17,13:48:30,14,07,1, 11.9,1,1, -1.208, 10508.943, 354.509, 52822.555 24/02/17,13:48:30,15,07,1, 11.9,1,1, -1.208, 10508.949, 354.510, 52822.513 24/02/17,13:48:30,16,07,1, 11.9,1,1, -1.208, 10508.938, 354.510, 52822.514 24/02/17,13:48:30,17,07,1, 11.9,1,1, -1.208, 10508.905, 354.523, 52822.497 24/02/17,13:48:30,18,07,1, 11.9,1,1, -1.208, 10508.936, 354.547, 52822.503 24/02/17,13:48:30,19,07,1, 11.9,1,1, -1.208, 10508.919, 354.538, 52822.506 24/02/17,13:48:31,00,07,1, 11.9,1,1, -1.206, 10508.919, 354.538, 52822.506 24/02/17,13:48:31,01,07,1, 11.9,1,1, -1.206, 10508.933, 354.527, 52822.514 24/02/17,13:48:31,02,07,1, 11.9,1,1, -1.206, 10508.948, 354.556, 52822.578 24/02/17,13:48:31,03,07,1, 11.9,1,1, -1.206, 10508.922, 354.532, 52822.552 24/02/17,13:48:31,04,07,1, 11.9,1,1, -1.206, 10508.951, 354.544, 52822.545 24/02/17,13:48:31,05,07,1, 11.9,1,1, -1.206, 10508.927, 354.536, 52822.531 24/02/17,13:48:31,06,07,1, 11.9,1,1, -1.206, 10508.921, 354.544, 52822.522 24/02/17,13:48:31,07,07,1, 11.9,1,1, -1.206, 10508.924, 354.538, 52822.529 24/02/17,13:48:31,08,07,1, 11.9,1,1, -1.206, 10508.910, 354.559, 52822.504 24/02/17,13:48:31,09,07,1, 11.9,1,1, -1.206, 10508.937, 354.554, 52822.537 24/02/17,13:48:31,10,07,1, 11.9,1,1, -1.206, 10508.927, 354.536, 52822.550 24/02/17,13:48:31,11,07,1, 11.9,1,1, -1.206, 10508.935, 354.547, 52822.567 24/02/17,13:48:31,12,07,1, 11.9,1,1, -1.206, 10508.932, 354.542, 52822.515 24/02/17,13:48:31,13,07,1, 11.9,1,1, -1.206, 10508.925, 354.539, 52822.520 24/02/17,13:48:31,14,07,1, 11.9,1,1, -1.206, 10508.937, 354.550, 52822.521 24/02/17,13:48:31,15,07,1, 11.9,1,1, -1.206, 10508.917, 354.528, 52822.536 24/02/17,13:48:31,16,07,1, 11.9,1,1, -1.206, 10508.914, 354.558, 52822.524 24/02/17,13:48:31,17,07,1, 11.9,1,1, -1.206, 10508.928, 354.561, 52822.582 24/02/17,13:48:31,18,07,1, 11.9,1,1, -1.206, 10508.935, 354.550, 52822.576 24/02/17,13:48:31,19,07,1, 11.9,1,1, -1.206, 10508.935, 354.559, 52822.598 24/02/17,13:48:32,00,07,1, 11.9,1,1, -1.206, 10508.935, 354.559, 52822.598 24/02/17,13:48:32,01,07,1, 11.9,1,1, -1.206, 10508.917, 354.563, 52822.568 24/02/17,13:48:32,02,07,1, 11.9,1,1, -1.206, 10508.918, 354.567, 52822.574 24/02/17,13:48:32,03,07,1, 11.9,1,1, -1.206, 10508.921, 354.559, 52822.581 24/02/17,13:48:32,04,07,1, 11.9,1,1, -1.206, 10508.943, 354.551, 52822.580 24/02/17,13:48:32,05,07,1, 11.9,1,1, -1.206, 10508.927, 354.569, 52822.564 24/02/17,13:48:32,06,07,1, 11.9,1,1, -1.206, 10508.931, 354.561, 52822.564 24/02/17,13:48:32,07,07,1, 11.9,1,1, -1.206, 10508.913, 354.563, 52822.607 24/02/17,13:48:32,08,07,1, 11.9,1,1, -1.206, 10508.925, 354.558, 52822.565 24/02/17,13:48:32,09,07,1, 11.9,1,1, -1.206, 10508.917, 354.555, 52822.579 24/02/17,13:48:32,10,07,1, 11.9,1,1, -1.206, 10508.919, 354.584, 52822.592 24/02/17,13:48:32,11,07,1, 11.9,1,1, -1.206, 10508.915, 354.550, 52822.596 24/02/17,13:48:32,12,07,1, 11.9,1,1, -1.206, 10508.907, 354.587, 52822.579 24/02/17,13:48:32,13,07,1, 11.9,1,1, -1.206, 10508.931, 354.583, 52822.554 24/02/17,13:48:32,14,07,1, 11.9,1,1, -1.206, 10508.923, 354.596, 52822.572 24/02/17,13:48:32,15,07,1, 11.9,1,1, -1.206, 10508.911, 354.586, 52822.596 24/02/17,13:48:32,16,07,1, 11.9,1,1, -1.206, 10508.912, 354.566, 52822.539 24/02/17,13:48:32,17,07,1, 11.9,1,1, -1.206, 10508.908, 354.595, 52822.596 24/02/17,13:48:32,18,07,1, 11.9,1,1, -1.206, 10508.917, 354.583, 52822.563 24/02/17,13:48:32,19,07,1, 11.9,1,1, -1.206, 10508.902, 354.578, 52822.568 24/02/17,13:48:33,00,07,1, 11.9,1,1, -1.209, 10508.902, 354.578, 52822.568 24/02/17,13:48:33,01,07,1, 11.9,1,1, -1.209, 10508.901, 354.579, 52822.580 24/02/17,13:48:33,02,07,1, 11.9,1,1, -1.209, 10508.887, 354.602, 52822.555 24/02/17,13:48:33,03,07,1, 11.9,1,1, -1.209, 10508.890, 354.587, 52822.577 24/02/17,13:48:33,04,07,1, 11.9,1,1, -1.209, 10508.901, 354.588, 52822.598 24/02/17,13:48:33,05,07,1, 11.9,1,1, -1.209, 10508.903, 354.596, 52822.605 24/02/17,13:48:33,06,07,1, 11.9,1,1, -1.209, 10508.874, 354.591, 52822.552 24/02/17,13:48:33,07,07,1, 11.9,1,1, -1.209, 10508.910, 354.596, 52822.555 24/02/17,13:48:33,08,07,1, 11.9,1,1, -1.209, 10508.900, 354.615, 52822.568 24/02/17,13:48:33,09,07,1, 11.9,1,1, -1.209, 10508.880, 354.608, 52822.446 24/02/17,13:48:33,10,07,1, 11.9,1,1, -1.209, 10508.894, 354.592, 52822.543 24/02/17,13:48:33,11,07,1, 11.9,1,1, -1.209, 10508.917, 354.596, 52822.526 24/02/17,13:48:33,12,07,1, 11.9,1,1, -1.209, 10508.892, 354.612, 52822.581 24/02/17,13:48:33,13,07,1, 11.9,1,1, -1.209, 10508.898, 354.603, 52822.578 24/02/17,13:48:33,14,07,1, 11.9,1,1, -1.209, 10508.881, 354.617, 52822.599 24/02/17,13:48:33,15,07,1, 11.9,1,1, -1.209, 10508.878, 354.618, 52822.619 24/02/17,13:48:33,16,07,1, 11.9,1,1, -1.209, 10508.871, 354.614, 52822.584 24/02/17,13:48:33,17,07,1, 11.9,1,1, -1.209, 10508.884, 354.611, 52822.610 24/02/17,13:48:33,18,07,1, 11.9,1,1, -1.209, 10508.881, 354.614, 52822.601 24/02/17,13:48:33,19,07,1, 11.9,1,1, -1.209, 10508.879, 354.622, 52822.601 24/02/17,13:48:34,00,07,1, 11.9,1,1, -1.208, 10508.877, 354.622, 52822.601 24/02/17,13:48:34,01,07,1, 11.9,1,1, -1.208, 10508.864, 354.620, 52822.599 24/02/17,13:48:34,02,07,1, 11.9,1,1, -1.208, 10508.870, 354.617, 52822.580 24/02/17,13:48:34,03,07,1, 11.9,1,1, -1.208, 10508.873, 354.624, 52822.607 24/02/17,13:48:34,04,07,1, 11.9,1,1, -1.208, 10508.866, 354.628, 52822.592 24/02/17,13:48:34,05,07,1, 11.9,1,1, -1.208, 10508.886, 354.618, 52822.606 24/02/17,13:48:34,06,07,1, 11.9,1,1, -1.208, 10508.867, 354.619, 52822.623 24/02/17,13:48:34,07,07,1, 11.9,1,1, -1.208, 10508.857, 354.606, 52822.615 24/02/17,13:48:34,08,07,1, 11.9,1,1, -1.208, 10508.843, 354.610, 52822.600 24/02/17,13:48:34,09,07,1, 11.9,1,1, -1.208, 10508.850, 354.623, 52822.603 24/02/17,13:48:34,10,07,1, 11.9,1,1, -1.208, 10508.865, 354.619, 52822.611 24/02/17,13:48:34,11,07,1, 11.9,1,1, -1.208, 10508.838, 354.643, 52822.594 24/02/17,13:48:34,12,07,1, 11.9,1,1, -1.208, 10508.857, 354.638, 52822.606 24/02/17,13:48:34,13,07,1, 11.9,1,1, -1.208, 10508.847, 354.616, 52822.606 24/02/17,13:48:34,14,07,1, 11.9,1,1, -1.208, 10508.845, 354.634, 52822.627 24/02/17,13:48:34,15,07,1, 11.9,1,1, -1.208, 10508.856, 354.619, 52822.619 24/02/17,13:48:34,16,07,1, 11.9,1,1, -1.208, 10508.848, 354.612, 52822.609 24/02/17,13:48:34,17,07,1, 11.9,1,1, -1.208, 10508.825, 354.601, 52822.624 24/02/17,13:48:34,18,07,1, 11.9,1,1, -1.208, 10508.838, 354.633, 52822.624 24/02/17,13:48:34,19,07,1, 11.9,1,1, -1.208, 10508.857, 354.614, 52822.655 24/02/17,13:48:35,00,07,1, 12.0,1,1, -1.208, 10508.852, 354.614, 52822.655 24/02/17,13:48:35,01,07,1, 12.0,1,1, -1.208, 10508.850, 354.639, 52822.643 24/02/17,13:48:35,02,07,1, 12.0,1,1, -1.208, 10508.835, 354.637, 52822.656 24/02/17,13:48:35,03,07,1, 12.0,1,1, -1.208, 10508.833, 354.647, 52822.629 24/02/17,13:48:35,04,07,1, 12.0,1,1, -1.208, 10508.833, 354.637, 52822.621 24/02/17,13:48:35,05,07,1, 12.0,1,1, -1.208, 10508.841, 354.653, 52822.623 24/02/17,13:48:35,06,07,1, 12.0,1,1, -1.208, 10508.825, 354.650, 52822.639 24/02/17,13:48:35,07,07,1, 12.0,1,1, -1.208, 10508.821, 354.658, 52822.639 24/02/17,13:48:35,08,07,1, 12.0,1,1, -1.208, 10508.817, 354.631, 52822.605 24/02/17,13:48:35,09,07,1, 12.0,1,1, -1.208, 10508.813, 354.657, 52822.610 24/02/17,13:48:35,10,07,1, 12.0,1,1, -1.208, 10508.798, 354.624, 52822.641 24/02/17,13:48:35,11,07,1, 12.0,1,1, -1.208, 10508.832, 354.648, 52822.620 24/02/17,13:48:35,12,07,1, 12.0,1,1, -1.208, 10508.833, 354.645, 52822.629 24/02/17,13:48:35,13,07,1, 12.0,1,1, -1.208, 10508.825, 354.665, 52822.650 24/02/17,13:48:35,14,07,1, 12.0,1,1, -1.208, 10508.822, 354.668, 52822.628 24/02/17,13:48:35,15,07,1, 12.0,1,1, -1.208, 10508.822, 354.666, 52822.623 24/02/17,13:48:35,16,07,1, 12.0,1,1, -1.208, 10508.816, 354.657, 52822.638 24/02/17,13:48:35,17,07,1, 12.0,1,1, -1.208, 10508.816, 354.653, 52822.632 24/02/17,13:48:35,18,07,1, 12.0,1,1, -1.208, 10508.831, 354.667, 52822.611 24/02/17,13:48:35,19,07,1, 12.0,1,1, -1.208, 10508.832, 354.667, 52822.623 24/02/17,13:48:36,00,07,1, 12.0,1,1, -1.207, 10508.827, 354.667, 52822.623 24/02/17,13:48:36,01,07,1, 12.0,1,1, -1.207, 10508.812, 354.649, 52822.619 24/02/17,13:48:36,02,07,1, 12.0,1,1, -1.207, 10508.821, 354.658, 52822.635 24/02/17,13:48:36,03,07,1, 12.0,1,1, -1.207, 10508.815, 354.664, 52822.647 24/02/17,13:48:36,04,07,1, 12.0,1,1, -1.207, 10508.816, 354.663, 52822.631 24/02/17,13:48:36,05,07,1, 12.0,1,1, -1.207, 10508.829, 354.678, 52822.652 24/02/17,13:48:36,06,07,1, 12.0,1,1, -1.207, 10508.802, 354.690, 52822.601 24/02/17,13:48:36,07,07,1, 12.0,1,1, -1.207, 10508.812, 354.674, 52822.650 24/02/17,13:48:36,08,07,1, 12.0,1,1, -1.207, 10508.837, 354.692, 52822.604 24/02/17,13:48:36,09,07,1, 12.0,1,1, -1.207, 10508.807, 354.682, 52822.630 24/02/17,13:48:36,10,07,1, 12.0,1,1, -1.207, 10508.808, 354.700, 52822.632 24/02/17,13:48:36,11,07,1, 12.0,1,1, -1.207, 10508.807, 354.689, 52822.628 24/02/17,13:48:36,12,07,1, 12.0,1,1, -1.207, 10508.805, 354.683, 52822.619 24/02/17,13:48:36,13,07,1, 12.0,1,1, -1.207, 10508.799, 354.702, 52822.624 24/02/17,13:48:36,14,07,1, 12.0,1,1, -1.207, 10508.794, 354.698, 52822.612 24/02/17,13:48:36,15,07,1, 12.0,1,1, -1.207, 10508.791, 354.686, 52822.671 24/02/17,13:48:36,16,07,1, 12.0,1,1, -1.207, 10508.799, 354.696, 52822.663 24/02/17,13:48:36,17,07,1, 12.0,1,1, -1.207, 10508.804, 354.704, 52822.641 24/02/17,13:48:36,18,07,1, 12.0,1,1, -1.207, 10508.796, 354.706, 52822.646 24/02/17,13:48:36,19,07,1, 12.0,1,1, -1.207, 10508.800, 354.721, 52822.676 24/02/17,13:48:37,00,07,1, 11.9,1,1, -1.207, 10508.794, 354.721, 52822.676 24/02/17,13:48:37,01,07,1, 11.9,1,1, -1.207, 10508.795, 354.698, 52822.635 24/02/17,13:48:37,02,07,1, 11.9,1,1, -1.207, 10508.806, 354.699, 52822.650 24/02/17,13:48:37,03,07,1, 11.9,1,1, -1.207, 10508.810, 354.708, 52822.664 24/02/17,13:48:37,04,07,1, 11.9,1,1, -1.207, 10508.795, 354.707, 52822.651 24/02/17,13:48:37,05,07,1, 11.9,1,1, -1.207, 10508.771, 354.704, 52822.669 24/02/17,13:48:37,06,07,1, 11.9,1,1, -1.207, 10508.794, 354.712, 52822.655 24/02/17,13:48:37,07,07,1, 11.9,1,1, -1.207, 10508.767, 354.706, 52822.623 24/02/17,13:48:37,08,07,1, 11.9,1,1, -1.207, 10508.758, 354.708, 52822.657 24/02/17,13:48:37,09,07,1, 11.9,1,1, -1.207, 10508.780, 354.698, 52822.656 24/02/17,13:48:37,10,07,1, 11.9,1,1, -1.207, 10508.758, 354.748, 52822.655 24/02/17,13:48:37,11,07,1, 11.9,1,1, -1.207, 10508.784, 354.716, 52822.659 24/02/17,13:48:37,12,07,1, 11.9,1,1, -1.207, 10508.778, 354.714, 52822.650 24/02/17,13:48:37,13,07,1, 11.9,1,1, -1.207, 10508.769, 354.707, 52822.654 24/02/17,13:48:37,14,07,1, 11.9,1,1, -1.207, 10508.769, 354.726, 52822.672 24/02/17,13:48:37,15,07,1, 11.9,1,1, -1.207, 10508.766, 354.723, 52822.679 24/02/17,13:48:37,16,07,1, 11.9,1,1, -1.207, 10508.803, 354.706, 52822.671 24/02/17,13:48:37,17,07,1, 11.9,1,1, -1.207, 10508.751, 354.729, 52822.632 24/02/17,13:48:37,18,07,1, 11.9,1,1, -1.207, 10508.756, 354.716, 52822.650 24/02/17,13:48:37,19,07,1, 11.9,1,1, -1.207, 10508.756, 354.723, 52822.662 24/02/17,13:48:38,00,07,1, 11.9,1,1, -1.208, 10508.752, 354.723, 52822.662 24/02/17,13:48:38,01,07,1, 11.9,1,1, -1.208, 10508.760, 354.722, 52822.647 24/02/17,13:48:38,02,07,1, 11.9,1,1, -1.208, 10508.747, 354.718, 52822.618 24/02/17,13:48:38,03,07,1, 11.9,1,1, -1.208, 10508.762, 354.739, 52822.668 24/02/17,13:48:38,04,07,1, 11.9,1,1, -1.208, 10508.756, 354.727, 52822.639 24/02/17,13:48:38,05,07,1, 11.9,1,1, -1.208, 10508.742, 354.722, 52822.662 24/02/17,13:48:38,06,07,1, 11.9,1,1, -1.208, 10508.740, 354.753, 52822.654 24/02/17,13:48:38,07,07,1, 11.9,1,1, -1.208, 10508.749, 354.733, 52822.637 24/02/17,13:48:38,08,07,1, 11.9,1,1, -1.208, 10508.750, 354.717, 52822.647 24/02/17,13:48:38,09,07,1, 11.9,1,1, -1.208, 10508.763, 354.732, 52822.671 24/02/17,13:48:38,10,07,1, 11.9,1,1, -1.208, 10508.756, 354.735, 52822.644 24/02/17,13:48:38,11,07,1, 11.9,1,1, -1.208, 10508.746, 354.744, 52822.686 24/02/17,13:48:38,12,07,1, 11.9,1,1, -1.208, 10508.750, 354.734, 52822.616 24/02/17,13:48:38,13,07,1, 11.9,1,1, -1.208, 10508.755, 354.751, 52822.685 24/02/17,13:48:38,14,07,1, 11.9,1,1, -1.208, 10508.734, 354.766, 52822.654 24/02/17,13:48:38,15,07,1, 11.9,1,1, -1.208, 10508.714, 354.760, 52822.700 24/02/17,13:48:38,16,07,1, 11.9,1,1, -1.208, 10508.750, 354.754, 52822.675 24/02/17,13:48:38,17,07,1, 11.9,1,1, -1.208, 10508.745, 354.757, 52822.703 24/02/17,13:48:38,18,07,1, 11.9,1,1, -1.208, 10508.738, 354.762, 52822.693 24/02/17,13:48:38,19,07,1, 11.9,1,1, -1.208, 10508.735, 354.756, 52822.670 24/02/17,13:48:39,00,07,1, 11.9,1,1, -1.206, 10508.735, 354.756, 52822.670 24/02/17,13:48:39,01,07,1, 11.9,1,1, -1.206, 10508.758, 354.781, 52822.699 24/02/17,13:48:39,02,07,1, 11.9,1,1, -1.206, 10508.733, 354.761, 52822.691 24/02/17,13:48:39,03,07,1, 11.9,1,1, -1.206, 10508.732, 354.762, 52822.668 24/02/17,13:48:39,04,07,1, 11.9,1,1, -1.206, 10508.746, 354.779, 52822.656 24/02/17,13:48:39,05,07,1, 11.9,1,1, -1.206, 10508.743, 354.765, 52822.692 24/02/17,13:48:39,06,07,1, 11.9,1,1, -1.206, 10508.746, 354.760, 52822.652 24/02/17,13:48:39,07,07,1, 11.9,1,1, -1.206, 10508.736, 354.787, 52822.683 24/02/17,13:48:39,08,07,1, 11.9,1,1, -1.206, 10508.717, 354.788, 52822.679 24/02/17,13:48:39,09,07,1, 11.9,1,1, -1.206, 10508.738, 354.798, 52822.711 24/02/17,13:48:39,10,07,1, 11.9,1,1, -1.206, 10508.741, 354.802, 52822.681 24/02/17,13:48:39,11,07,1, 11.9,1,1, -1.206, 10508.723, 354.785, 52822.701 24/02/17,13:48:39,12,07,1, 11.9,1,1, -1.206, 10508.730, 354.784, 52822.712 24/02/17,13:48:39,13,07,1, 11.9,1,1, -1.206, 10508.738, 354.798, 52822.701 24/02/17,13:48:39,14,07,1, 11.9,1,1, -1.206, 10508.737, 354.805, 52822.652 24/02/17,13:48:39,15,07,1, 11.9,1,1, -1.206, 10508.696, 354.797, 52822.724 24/02/17,13:48:39,16,07,1, 11.9,1,1, -1.206, 10508.729, 354.787, 52822.709 24/02/17,13:48:39,17,07,1, 11.9,1,1, -1.206, 10508.738, 354.792, 52822.698 24/02/17,13:48:39,18,07,1, 11.9,1,1, -1.206, 10508.716, 354.804, 52822.690 24/02/17,13:48:39,19,07,1, 11.9,1,1, -1.206, 10508.707, 354.803, 52822.728 24/02/17,13:48:40,00,07,1, 11.9,1,1, -1.208, 10508.702, 354.803, 52822.728 24/02/17,13:48:40,01,07,1, 11.9,1,1, -1.208, 10508.722, 354.799, 52822.695 24/02/17,13:48:40,02,07,1, 11.9,1,1, -1.208, 10508.711, 354.786, 52822.730 24/02/17,13:48:40,03,07,1, 11.9,1,1, -1.208, 10508.716, 354.790, 52822.717 24/02/17,13:48:40,04,07,1, 11.9,1,1, -1.208, 10508.729, 354.797, 52822.708 24/02/17,13:48:40,05,07,1, 11.9,1,1, -1.208, 10508.710, 354.782, 52822.708 24/02/17,13:48:40,06,07,1, 11.9,1,1, -1.208, 10508.718, 354.798, 52822.693 24/02/17,13:48:40,07,07,1, 11.9,1,1, -1.208, 10508.711, 354.787, 52822.720 24/02/17,13:48:40,08,07,1, 11.9,1,1, -1.208, 10508.718, 354.812, 52822.696 24/02/17,13:48:40,09,07,1, 11.9,1,1, -1.208, 10508.692, 354.798, 52822.699 24/02/17,13:48:40,10,07,1, 11.9,1,1, -1.208, 10508.713, 354.824, 52822.705 24/02/17,13:48:40,11,07,1, 11.9,1,1, -1.208, 10508.706, 354.812, 52822.712 24/02/17,13:48:40,12,07,1, 11.9,1,1, -1.208, 10508.681, 354.836, 52822.724 24/02/17,13:48:40,13,07,1, 11.9,1,1, -1.208, 10508.689, 354.814, 52822.717 24/02/17,13:48:40,14,07,1, 11.9,1,1, -1.208, 10508.697, 354.815, 52822.714 24/02/17,13:48:40,15,07,1, 11.9,1,1, -1.208, 10508.692, 354.813, 52822.696 24/02/17,13:48:40,16,07,1, 11.9,1,1, -1.208, 10508.687, 354.820, 52822.722 24/02/17,13:48:40,17,07,1, 11.9,1,1, -1.208, 10508.685, 354.817, 52822.722 24/02/17,13:48:40,18,07,1, 11.9,1,1, -1.208, 10508.671, 354.828, 52822.699 24/02/17,13:48:40,19,07,1, 11.9,1,1, -1.208, 10508.684, 354.839, 52822.702 24/02/17,13:48:41,00,07,1, 11.9,1,1, -1.207, 10508.677, 354.839, 52822.702 24/02/17,13:48:41,01,07,1, 11.9,1,1, -1.207, 10508.661, 354.829, 52822.699 24/02/17,13:48:41,02,07,1, 11.9,1,1, -1.207, 10508.665, 354.830, 52822.739 24/02/17,13:48:41,03,07,1, 11.9,1,1, -1.207, 10508.675, 354.828, 52822.734 24/02/17,13:48:41,04,07,1, 11.9,1,1, -1.207, 10508.674, 354.839, 52822.720 24/02/17,13:48:41,05,07,1, 11.9,1,1, -1.207, 10508.671, 354.840, 52822.685 24/02/17,13:48:41,06,07,1, 11.9,1,1, -1.207, 10508.678, 354.848, 52822.743 24/02/17,13:48:41,07,07,1, 11.9,1,1, -1.207, 10508.671, 354.826, 52822.718 24/02/17,13:48:41,08,07,1, 11.9,1,1, -1.207, 10508.662, 354.854, 52822.745 24/02/17,13:48:41,09,07,1, 11.9,1,1, -1.207, 10508.654, 354.847, 52822.734 24/02/17,13:48:41,10,07,1, 11.9,1,1, -1.207, 10508.659, 354.836, 52822.712 24/02/17,13:48:41,11,07,1, 11.9,1,1, -1.207, 10508.661, 354.857, 52822.652 24/02/17,13:48:41,12,07,1, 11.9,1,1, -1.207, 10508.643, 354.866, 52822.818 24/02/17,13:48:41,13,07,1, 11.9,1,1, -1.207, 10508.664, 354.846, 52822.775 24/02/17,13:48:41,14,07,1, 11.9,1,1, -1.207, 10508.655, 354.839, 52822.777 24/02/17,13:48:41,15,07,1, 11.9,1,1, -1.207, 10508.623, 354.850, 52822.734 24/02/17,13:48:41,16,07,1, 11.9,1,1, -1.207, 10508.643, 354.852, 52822.719 24/02/17,13:48:41,17,07,1, 11.9,1,1, -1.207, 10508.642, 354.846, 52822.720 24/02/17,13:48:41,18,07,1, 11.9,1,1, -1.207, 10508.621, 354.862, 52822.707 24/02/17,13:48:41,19,07,1, 11.9,1,1, -1.207, 10508.654, 354.854, 52822.708 24/02/17,13:48:42,00,07,1, 11.9,1,1, -1.205, 10508.652, 354.854, 52822.708 24/02/17,13:48:42,01,07,1, 11.9,1,1, -1.205, 10508.619, 354.853, 52822.759 24/02/17,13:48:42,02,07,1, 11.9,1,1, -1.205, 10508.627, 354.874, 52822.735 24/02/17,13:48:42,03,07,1, 11.9,1,1, -1.205, 10508.647, 354.862, 52822.783 24/02/17,13:48:42,04,07,1, 11.9,1,1, -1.205, 10508.631, 354.846, 52822.782 24/02/17,13:48:42,05,07,1, 11.9,1,1, -1.205, 10508.631, 354.848, 52822.719 24/02/17,13:48:42,06,07,1, 11.9,1,1, -1.205, 10508.620, 354.878, 52822.782 24/02/17,13:48:42,07,07,1, 11.9,1,1, -1.205, 10508.667, 354.850, 52822.804 24/02/17,13:48:42,08,07,1, 11.9,1,1, -1.205, 10508.649, 354.840, 52822.733 24/02/17,13:48:42,09,07,1, 11.9,1,1, -1.205, 10508.628, 354.829, 52822.591 24/02/17,13:48:42,10,07,1, 11.9,1,1, -1.205, 10508.616, 354.879, 52822.816 24/02/17,13:48:42,11,07,1, 11.9,1,1, -1.205, 10508.625, 354.848, 52822.767 24/02/17,13:48:42,12,07,1, 11.9,1,1, -1.205, 10508.618, 354.869, 52822.761 24/02/17,13:48:42,13,07,1, 11.9,1,1, -1.205, 10508.618, 354.853, 52822.752 24/02/17,13:48:42,14,07,1, 11.9,1,1, -1.205, 10508.627, 354.851, 52822.769 24/02/17,13:48:42,15,07,1, 11.9,1,1, -1.205, 10508.631, 354.853, 52822.779 24/02/17,13:48:42,16,07,1, 11.9,1,1, -1.205, 10508.646, 354.857, 52822.797 24/02/17,13:48:42,17,07,1, 11.9,1,1, -1.205, 10508.620, 354.850, 52822.760 24/02/17,13:48:42,18,07,1, 11.9,1,1, -1.205, 10508.611, 354.866, 52822.783 24/02/17,13:48:42,19,07,1, 11.9,1,1, -1.205, 10508.621, 354.844, 52822.748 24/02/17,13:48:43,00,07,1, 11.9,1,1, -1.208, 10508.618, 354.844, 52822.748 24/02/17,13:48:43,01,07,1, 11.9,1,1, -1.208, 10508.600, 354.853, 52822.783 24/02/17,13:48:43,02,07,1, 11.9,1,1, -1.208, 10508.607, 354.853, 52822.769 24/02/17,13:48:43,03,07,1, 11.9,1,1, -1.208, 10508.609, 354.855, 52822.802 24/02/17,13:48:43,04,07,1, 11.9,1,1, -1.208, 10508.600, 354.882, 52822.744 24/02/17,13:48:43,05,07,1, 11.9,1,1, -1.208, 10508.618, 354.854, 52822.770 24/02/17,13:48:43,06,07,1, 11.9,1,1, -1.208, 10508.617, 354.866, 52822.750 24/02/17,13:48:43,07,07,1, 11.9,1,1, -1.208, 10508.613, 354.865, 52822.748 24/02/17,13:48:43,08,07,1, 11.9,1,1, -1.208, 10508.621, 354.867, 52822.713 24/02/17,13:48:43,09,07,1, 11.9,1,1, -1.208, 10508.610, 354.874, 52822.775 24/02/17,13:48:43,10,07,1, 11.9,1,1, -1.208, 10508.634, 354.874, 52822.767 24/02/17,13:48:43,11,07,1, 11.9,1,1, -1.208, 10508.610, 354.871, 52822.775 24/02/17,13:48:43,12,07,1, 11.9,1,1, -1.208, 10508.613, 354.884, 52822.760 24/02/17,13:48:43,13,07,1, 11.9,1,1, -1.208, 10508.613, 354.853, 52822.793 24/02/17,13:48:43,14,07,1, 11.9,1,1, -1.208, 10508.607, 354.887, 52822.804 24/02/17,13:48:43,15,07,1, 11.9,1,1, -1.208, 10508.620, 354.871, 52822.779 24/02/17,13:48:43,16,07,1, 11.9,1,1, -1.208, 10508.621, 354.893, 52822.785 24/02/17,13:48:43,17,07,1, 11.9,1,1, -1.208, 10508.615, 354.871, 52822.820 24/02/17,13:48:43,18,07,1, 11.9,1,1, -1.208, 10508.605, 354.894, 52822.788 24/02/17,13:48:43,19,07,1, 11.9,1,1, -1.208, 10508.610, 354.901, 52822.802 24/02/17,13:48:44,00,07,1, 11.9,1,1, -1.208, 10508.602, 354.901, 52822.802 24/02/17,13:48:44,01,07,1, 11.9,1,1, -1.208, 10508.597, 354.902, 52822.832 24/02/17,13:48:44,02,07,1, 11.9,1,1, -1.208, 10508.596, 354.910, 52822.807 24/02/17,13:48:44,03,07,1, 11.9,1,1, -1.208, 10508.587, 354.911, 52822.831 24/02/17,13:48:44,04,07,1, 11.9,1,1, -1.208, 10508.585, 354.897, 52822.805 24/02/17,13:48:44,05,07,1, 11.9,1,1, -1.208, 10508.599, 354.894, 52822.805 24/02/17,13:48:44,06,07,1, 11.9,1,1, -1.208, 10508.592, 354.883, 52822.805 24/02/17,13:48:44,07,07,1, 11.9,1,1, -1.208, 10508.588, 354.884, 52822.792 24/02/17,13:48:44,08,07,1, 11.9,1,1, -1.208, 10508.576, 354.896, 52822.834 24/02/17,13:48:44,09,07,1, 11.9,1,1, -1.208, 10508.604, 354.888, 52822.817 24/02/17,13:48:44,10,07,1, 11.9,1,1, -1.208, 10508.601, 354.894, 52822.809 24/02/17,13:48:44,11,07,1, 11.9,1,1, -1.208, 10508.588, 354.907, 52822.785 24/02/17,13:48:44,12,07,1, 11.9,1,1, -1.208, 10508.583, 354.919, 52822.794 24/02/17,13:48:44,13,07,1, 11.9,1,1, -1.208, 10508.587, 354.910, 52822.794 24/02/17,13:48:44,14,07,1, 11.9,1,1, -1.208, 10508.587, 354.911, 52822.830 24/02/17,13:48:44,15,07,1, 11.9,1,1, -1.208, 10508.586, 354.926, 52822.808 24/02/17,13:48:44,16,07,1, 11.9,1,1, -1.208, 10508.589, 354.903, 52822.801 24/02/17,13:48:44,17,07,1, 11.9,1,1, -1.208, 10508.601, 354.908, 52822.815 24/02/17,13:48:44,18,07,1, 11.9,1,1, -1.208, 10508.587, 354.942, 52822.827 24/02/17,13:48:44,19,07,1, 11.9,1,1, -1.208, 10508.584, 354.924, 52822.809 24/02/17,13:48:45,00,07,1, 11.9,1,1, -1.209, 10508.577, 354.924, 52822.809 24/02/17,13:48:45,01,07,1, 11.9,1,1, -1.209, 10508.596, 354.899, 52822.812 24/02/17,13:48:45,02,07,1, 11.9,1,1, -1.209, 10508.568, 354.890, 52822.817 24/02/17,13:48:45,03,07,1, 11.9,1,1, -1.209, 10508.575, 354.895, 52822.829 24/02/17,13:48:45,04,07,1, 11.9,1,1, -1.209, 10508.575, 354.897, 52822.802 24/02/17,13:48:45,05,07,1, 11.9,1,1, -1.209, 10508.553, 354.922, 52822.808 24/02/17,13:48:45,06,07,1, 11.9,1,1, -1.209, 10508.583, 354.894, 52822.780 24/02/17,13:48:45,07,07,1, 11.9,1,1, -1.209, 10508.580, 354.917, 52822.812 24/02/17,13:48:45,08,07,1, 11.9,1,1, -1.209, 10508.579, 354.913, 52822.823 24/02/17,13:48:45,09,07,1, 11.9,1,1, -1.209, 10508.583, 354.926, 52822.842 24/02/17,13:48:45,10,07,1, 11.9,1,1, -1.209, 10508.566, 354.924, 52822.820 24/02/17,13:48:45,11,07,1, 11.9,1,1, -1.209, 10508.576, 354.950, 52822.816 24/02/17,13:48:45,12,07,1, 11.9,1,1, -1.209, 10508.581, 354.926, 52822.796 24/02/17,13:48:45,13,07,1, 11.9,1,1, -1.209, 10508.585, 354.918, 52822.793 24/02/17,13:48:45,14,07,1, 11.9,1,1, -1.209, 10508.585, 354.913, 52822.789 24/02/17,13:48:45,15,07,1, 11.9,1,1, -1.209, 10508.562, 354.919, 52822.845 24/02/17,13:48:45,16,07,1, 11.9,1,1, -1.209, 10508.580, 354.906, 52822.833 24/02/17,13:48:45,17,07,1, 11.9,1,1, -1.209, 10508.586, 354.908, 52822.826 24/02/17,13:48:45,18,07,1, 11.9,1,1, -1.209, 10508.578, 354.906, 52822.803 24/02/17,13:48:45,19,07,1, 11.9,1,1, -1.209, 10508.584, 354.905, 52822.795 24/02/17,13:48:46,00,07,1, 12.0,1,1, -1.205, 10508.577, 354.905, 52822.795 24/02/17,13:48:46,01,07,1, 12.0,1,1, -1.205, 10508.582, 354.912, 52822.832 24/02/17,13:48:46,02,07,1, 12.0,1,1, -1.205, 10508.580, 354.911, 52822.819 24/02/17,13:48:46,03,07,1, 12.0,1,1, -1.205, 10508.578, 354.956, 52822.848 24/02/17,13:48:46,04,07,1, 12.0,1,1, -1.205, 10508.590, 354.931, 52822.862 24/02/17,13:48:46,05,07,1, 12.0,1,1, -1.205, 10508.619, 354.920, 52822.781 24/02/17,13:48:46,06,07,1, 12.0,1,1, -1.205, 10508.585, 354.935, 52822.792 24/02/17,13:48:46,07,07,1, 12.0,1,1, -1.205, 10508.604, 354.908, 52822.784 24/02/17,13:48:46,08,07,1, 12.0,1,1, -1.205, 10508.585, 354.928, 52822.779 24/02/17,13:48:46,09,07,1, 12.0,1,1, -1.205, 10508.590, 354.931, 52822.824 24/02/17,13:48:46,10,07,1, 12.0,1,1, -1.205, 10508.608, 354.934, 52822.844 24/02/17,13:48:46,11,07,1, 12.0,1,1, -1.205, 10508.576, 354.935, 52822.859 24/02/17,13:48:46,12,07,1, 12.0,1,1, -1.205, 10508.558, 354.946, 52822.834 24/02/17,13:48:46,13,07,1, 12.0,1,1, -1.205, 10508.561, 354.929, 52822.845 24/02/17,13:48:46,14,07,1, 12.0,1,1, -1.205, 10508.563, 354.938, 52822.847 24/02/17,13:48:46,15,07,1, 12.0,1,1, -1.205, 10508.575, 354.922, 52822.852 24/02/17,13:48:46,16,07,1, 12.0,1,1, -1.205, 10508.535, 354.923, 52822.863 24/02/17,13:48:46,17,07,1, 12.0,1,1, -1.205, 10508.542, 354.931, 52822.858 24/02/17,13:48:46,18,07,1, 12.0,1,1, -1.205, 10508.573, 354.940, 52822.868 24/02/17,13:48:46,19,07,1, 12.0,1,1, -1.205, 10508.569, 354.930, 52822.864 24/02/17,13:48:47,00,08,1, 11.9,1,1, -1.208, 10508.568, 354.930, 52822.864 24/02/17,13:48:47,01,08,1, 11.9,1,1, -1.208, 10508.552, 354.955, 52822.881 24/02/17,13:48:47,02,08,1, 11.9,1,1, -1.208, 10508.561, 354.908, 52822.832 24/02/17,13:48:47,03,08,1, 11.9,1,1, -1.208, 10508.574, 354.918, 52822.846 24/02/17,13:48:47,04,08,1, 11.9,1,1, -1.208, 10508.576, 354.923, 52822.873 24/02/17,13:48:47,05,08,1, 11.9,1,1, -1.208, 10508.569, 354.914, 52822.863 24/02/17,13:48:47,06,08,1, 11.9,1,1, -1.208, 10508.591, 354.930, 52822.752 24/02/17,13:48:47,07,08,1, 11.9,1,1, -1.208, 10508.571, 354.940, 52822.845 24/02/17,13:48:47,08,08,1, 11.9,1,1, -1.208, 10508.565, 354.945, 52822.876 24/02/17,13:48:47,09,08,1, 11.9,1,1, -1.208, 10508.576, 354.941, 52822.876 24/02/17,13:48:47,10,08,1, 11.9,1,1, -1.208, 10508.558, 354.949, 52822.870 24/02/17,13:48:47,11,08,1, 11.9,1,1, -1.208, 10508.553, 354.939, 52822.892 24/02/17,13:48:47,12,08,1, 11.9,1,1, -1.208, 10508.545, 354.949, 52822.854 24/02/17,13:48:47,13,08,1, 11.9,1,1, -1.208, 10508.534, 354.944, 52822.824 24/02/17,13:48:47,14,08,1, 11.9,1,1, -1.208, 10508.558, 354.949, 52822.863 24/02/17,13:48:47,15,08,1, 11.9,1,1, -1.208, 10508.544, 354.933, 52822.847 24/02/17,13:48:47,16,08,1, 11.9,1,1, -1.208, 10508.546, 354.955, 52822.841 24/02/17,13:48:47,17,08,1, 11.9,1,1, -1.208, 10508.550, 354.940, 52822.885 24/02/17,13:48:47,18,08,1, 11.9,1,1, -1.208, 10508.550, 354.951, 52822.842 24/02/17,13:48:47,19,08,1, 11.9,1,1, -1.208, 10508.552, 354.939, 52822.849 24/02/17,13:48:48,00,07,1, 11.9,1,1, -1.208, 10508.552, 354.939, 52822.849 24/02/17,13:48:48,01,07,1, 11.9,1,1, -1.208, 10508.535, 354.932, 52822.839 24/02/17,13:48:48,02,07,1, 11.9,1,1, -1.208, 10508.535, 354.930, 52822.847 24/02/17,13:48:48,03,07,1, 11.9,1,1, -1.208, 10508.518, 354.934, 52822.859 24/02/17,13:48:48,04,07,1, 11.9,1,1, -1.208, 10508.526, 354.941, 52822.858 24/02/17,13:48:48,05,07,1, 11.9,1,1, -1.208, 10508.525, 354.930, 52822.894 24/02/17,13:48:48,06,07,1, 11.9,1,1, -1.208, 10508.565, 354.943, 52822.825 24/02/17,13:48:48,07,07,1, 11.9,1,1, -1.208, 10508.549, 354.939, 52822.836 24/02/17,13:48:48,08,07,1, 11.9,1,1, -1.208, 10508.531, 354.957, 52822.871 24/02/17,13:48:48,09,07,1, 11.9,1,1, -1.208, 10508.531, 354.956, 52822.864 24/02/17,13:48:48,10,07,1, 11.9,1,1, -1.208, 10508.544, 354.946, 52822.842 24/02/17,13:48:48,11,07,1, 11.9,1,1, -1.208, 10508.550, 354.965, 52822.894 24/02/17,13:48:48,12,07,1, 11.9,1,1, -1.208, 10508.544, 354.967, 52822.885 24/02/17,13:48:48,13,07,1, 11.9,1,1, -1.208, 10508.520, 354.965, 52822.882 24/02/17,13:48:48,14,07,1, 11.9,1,1, -1.208, 10508.566, 354.961, 52822.870 24/02/17,13:48:48,15,07,1, 11.9,1,1, -1.208, 10508.556, 354.961, 52822.897 24/02/17,13:48:48,16,07,1, 11.9,1,1, -1.208, 10508.548, 354.939, 52822.874 24/02/17,13:48:48,17,07,1, 11.9,1,1, -1.208, 10508.548, 354.970, 52822.877 24/02/17,13:48:48,18,07,1, 11.9,1,1, -1.208, 10508.557, 354.948, 52822.885 24/02/17,13:48:48,19,07,1, 11.9,1,1, -1.208, 10508.526, 354.940, 52822.900 24/02/17,13:48:49,00,07,1, 11.9,1,1, -1.206, 10508.518, 354.940, 52822.900 24/02/17,13:48:49,01,07,1, 11.9,1,1, -1.206, 10508.553, 354.953, 52822.880 24/02/17,13:48:49,02,07,1, 11.9,1,1, -1.206, 10508.533, 354.955, 52822.824 24/02/17,13:48:49,03,07,1, 11.9,1,1, -1.206, 10508.546, 354.958, 52822.859 24/02/17,13:48:49,04,07,1, 11.9,1,1, -1.206, 10508.547, 354.941, 52822.890 24/02/17,13:48:49,05,07,1, 11.9,1,1, -1.206, 10508.554, 354.972, 52822.848 24/02/17,13:48:49,06,07,1, 11.9,1,1, -1.206, 10508.524, 354.958, 52822.891 24/02/17,13:48:49,07,07,1, 11.9,1,1, -1.206, 10508.535, 354.942, 52822.889 24/02/17,13:48:49,08,07,1, 11.9,1,1, -1.206, 10508.537, 354.922, 52822.898 24/02/17,13:48:49,09,07,1, 11.9,1,1, -1.206, 10508.527, 354.960, 52822.872 24/02/17,13:48:49,10,07,1, 11.9,1,1, -1.206, 10508.537, 354.959, 52822.879 24/02/17,13:48:49,11,07,1, 11.9,1,1, -1.206, 10508.522, 354.944, 52822.859 24/02/17,13:48:49,12,07,1, 11.9,1,1, -1.206, 10508.543, 354.950, 52822.883 24/02/17,13:48:49,13,07,1, 11.9,1,1, -1.206, 10508.553, 354.963, 52822.906 24/02/17,13:48:49,14,07,1, 11.9,1,1, -1.206, 10508.510, 354.979, 52822.900 24/02/17,13:48:49,15,07,1, 11.9,1,1, -1.206, 10508.533, 354.939, 52822.873 24/02/17,13:48:49,16,07,1, 11.9,1,1, -1.206, 10508.523, 354.965, 52822.900 24/02/17,13:48:49,17,07,1, 11.9,1,1, -1.206, 10508.520, 354.967, 52822.871 24/02/17,13:48:49,18,07,1, 11.9,1,1, -1.206, 10508.525, 354.962, 52822.888 24/02/17,13:48:49,19,07,1, 11.9,1,1, -1.206, 10508.530, 354.970, 52822.891 24/02/17,13:48:50,00,07,1, 11.9,1,1, -1.210, 10508.527, 354.970, 52822.891 24/02/17,13:48:50,01,07,1, 11.9,1,1, -1.210, 10508.510, 354.973, 52822.907 24/02/17,13:48:50,02,07,1, 11.9,1,1, -1.210, 10508.532, 354.985, 52822.911 24/02/17,13:48:50,03,07,1, 11.9,1,1, -1.210, 10508.511, 354.944, 52822.875 24/02/17,13:48:50,04,07,1, 11.9,1,1, -1.210, 10508.485, 354.968, 52822.931 24/02/17,13:48:50,05,07,1, 11.9,1,1, -1.210, 10508.521, 354.976, 52822.931 24/02/17,13:48:50,06,07,1, 11.9,1,1, -1.210, 10508.501, 354.986, 52822.940 24/02/17,13:48:50,07,07,1, 11.9,1,1, -1.210, 10508.514, 354.980, 52822.884 24/02/17,13:48:50,08,07,1, 11.9,1,1, -1.210, 10508.515, 354.994, 52822.865 24/02/17,13:48:50,09,07,1, 11.9,1,1, -1.210, 10508.496, 354.978, 52822.894 24/02/17,13:48:50,10,07,1, 11.9,1,1, -1.210, 10508.511, 354.964, 52822.856 24/02/17,13:48:50,11,07,1, 11.9,1,1, -1.210, 10508.528, 354.972, 52822.878 24/02/17,13:48:50,12,07,1, 11.9,1,1, -1.210, 10508.479, 355.006, 52822.898 24/02/17,13:48:50,13,07,1, 11.9,1,1, -1.210, 10508.476, 354.974, 52822.919 24/02/17,13:48:50,14,07,1, 11.9,1,1, -1.210, 10508.507, 354.954, 52822.926 24/02/17,13:48:50,15,07,1, 11.9,1,1, -1.210, 10508.496, 354.957, 52822.900 24/02/17,13:48:50,16,07,1, 11.9,1,1, -1.210, 10508.504, 354.980, 52822.915 24/02/17,13:48:50,17,07,1, 11.9,1,1, -1.210, 10508.494, 354.995, 52822.916 24/02/17,13:48:50,18,07,1, 11.9,1,1, -1.210, 10508.494, 354.981, 52822.893 24/02/17,13:48:50,19,07,1, 11.9,1,1, -1.210, 10508.505, 354.984, 52822.884 24/02/17,13:48:51,00,07,1, 11.9,1,1, -1.208, 10508.502, 354.984, 52822.884 24/02/17,13:48:51,01,07,1, 11.9,1,1, -1.208, 10508.485, 355.010, 52822.951 24/02/17,13:48:51,02,07,1, 11.9,1,1, -1.208, 10508.504, 355.005, 52822.922 24/02/17,13:48:51,03,07,1, 11.9,1,1, -1.208, 10508.517, 354.996, 52822.922 24/02/17,13:48:51,04,07,1, 11.9,1,1, -1.208, 10508.518, 355.011, 52822.923 24/02/17,13:48:51,05,07,1, 11.9,1,1, -1.208, 10508.492, 355.013, 52822.994 24/02/17,13:48:51,06,07,1, 11.9,1,1, -1.208, 10508.478, 355.006, 52822.907 24/02/17,13:48:51,07,07,1, 11.9,1,1, -1.208, 10508.496, 354.993, 52822.902 24/02/17,13:48:51,08,07,1, 11.9,1,1, -1.208, 10508.497, 355.011, 52822.918 24/02/17,13:48:51,09,07,1, 11.9,1,1, -1.208, 10508.496, 354.990, 52822.919 24/02/17,13:48:51,10,07,1, 11.9,1,1, -1.208, 10508.503, 355.004, 52822.901 24/02/17,13:48:51,11,07,1, 11.9,1,1, -1.208, 10508.495, 355.008, 52822.921 24/02/17,13:48:51,12,07,1, 11.9,1,1, -1.208, 10508.473, 354.995, 52822.906 24/02/17,13:48:51,13,07,1, 11.9,1,1, -1.208, 10508.478, 355.017, 52822.899 24/02/17,13:48:51,14,07,1, 11.9,1,1, -1.208, 10508.486, 355.004, 52822.945 24/02/17,13:48:51,15,07,1, 11.9,1,1, -1.208, 10508.489, 355.015, 52822.952 24/02/17,13:48:51,16,07,1, 11.9,1,1, -1.208, 10508.473, 355.011, 52822.924 24/02/17,13:48:51,17,07,1, 11.9,1,1, -1.208, 10508.457, 355.014, 52822.917 24/02/17,13:48:51,18,07,1, 11.9,1,1, -1.208, 10508.455, 354.999, 52822.938 24/02/17,13:48:51,19,07,1, 11.9,1,1, -1.208, 10508.478, 355.012, 52822.924 24/02/17,13:48:52,00,07,1, 11.9,1,1, -1.212, 10508.476, 355.012, 52822.924 24/02/17,13:48:52,01,07,1, 11.9,1,1, -1.212, 10508.464, 355.024, 52822.904 24/02/17,13:48:52,02,07,1, 11.9,1,1, -1.212, 10508.456, 355.023, 52822.919 24/02/17,13:48:52,03,07,1, 11.9,1,1, -1.212, 10508.456, 354.998, 52822.906 24/02/17,13:48:52,04,07,1, 11.9,1,1, -1.212, 10508.453, 355.018, 52822.973 24/02/17,13:48:52,05,07,1, 11.9,1,1, -1.212, 10508.471, 355.007, 52822.908 24/02/17,13:48:52,06,07,1, 11.9,1,1, -1.212, 10508.472, 355.015, 52822.934 24/02/17,13:48:52,07,07,1, 11.9,1,1, -1.212, 10508.451, 354.998, 52822.953 24/02/17,13:48:52,08,07,1, 11.9,1,1, -1.212, 10508.478, 355.014, 52822.929 24/02/17,13:48:52,09,07,1, 11.9,1,1, -1.212, 10508.466, 355.025, 52822.961 24/02/17,13:48:52,10,07,1, 11.9,1,1, -1.212, 10508.475, 355.017, 52822.929 24/02/17,13:48:52,11,07,1, 11.9,1,1, -1.212, 10508.465, 355.043, 52822.921 24/02/17,13:48:52,12,07,1, 11.9,1,1, -1.212, 10508.447, 355.022, 52822.928 24/02/17,13:48:52,13,07,1, 11.9,1,1, -1.212, 10508.446, 355.043, 52823.179 24/02/17,13:48:52,14,07,1, 11.9,1,1, -1.212, 10508.477, 355.011, 52822.974 24/02/17,13:48:52,15,07,1, 11.9,1,1, -1.212, 10508.480, 355.008, 52822.940 24/02/17,13:48:52,16,07,1, 11.9,1,1, -1.212, 10508.469, 355.029, 52822.948 24/02/17,13:48:52,17,07,1, 11.9,1,1, -1.212, 10508.466, 355.028, 52822.956 24/02/17,13:48:52,18,07,1, 11.9,1,1, -1.212, 10508.439, 355.014, 52822.963 24/02/17,13:48:52,19,07,1, 11.9,1,1, -1.212, 10508.431, 355.009, 52822.945 24/02/17,13:48:53,00,07,1, 11.9,1,1, -1.207, 10508.426, 355.009, 52822.945 24/02/17,13:48:53,01,07,1, 11.9,1,1, -1.207, 10508.459, 354.996, 52822.954 24/02/17,13:48:53,02,07,1, 11.9,1,1, -1.207, 10508.437, 355.021, 52822.913 24/02/17,13:48:53,03,07,1, 11.9,1,1, -1.207, 10508.462, 355.023, 52822.945 24/02/17,13:48:53,04,07,1, 11.9,1,1, -1.207, 10508.405, 355.002, 52822.922 24/02/17,13:48:53,05,07,1, 11.9,1,1, -1.207, 10508.429, 355.019, 52822.930 24/02/17,13:48:53,06,07,1, 11.9,1,1, -1.207, 10508.441, 355.021, 52822.961 24/02/17,13:48:53,07,07,1, 11.9,1,1, -1.207, 10508.437, 355.000, 52822.917 24/02/17,13:48:53,08,07,1, 11.9,1,1, -1.207, 10508.430, 355.012, 52822.912 24/02/17,13:48:53,09,07,1, 11.9,1,1, -1.207, 10508.432, 354.998, 52822.927 24/02/17,13:48:53,10,07,1, 11.9,1,1, -1.207, 10508.425, 355.011, 52822.937 24/02/17,13:48:53,11,07,1, 11.9,1,1, -1.207, 10508.421, 355.029, 52822.938 24/02/17,13:48:53,12,07,1, 11.9,1,1, -1.207, 10508.429, 355.025, 52822.913 24/02/17,13:48:53,13,07,1, 11.9,1,1, -1.207, 10508.419, 355.035, 52822.927 24/02/17,13:48:53,14,07,1, 11.9,1,1, -1.207, 10508.410, 355.029, 52822.942 24/02/17,13:48:53,15,07,1, 11.9,1,1, -1.207, 10508.423, 355.037, 52822.921 24/02/17,13:48:53,16,07,1, 11.9,1,1, -1.207, 10508.424, 355.045, 52822.966 24/02/17,13:48:53,17,07,1, 11.9,1,1, -1.207, 10508.420, 355.043, 52822.941 24/02/17,13:48:53,18,07,1, 11.9,1,1, -1.207, 10508.415, 355.049, 52822.927 24/02/17,13:48:53,19,07,1, 11.9,1,1, -1.207, 10508.413, 355.034, 52822.964 24/02/17,13:48:54,00,07,1, 11.9,1,1, -1.207, 10508.410, 355.034, 52822.964 24/02/17,13:48:54,01,07,1, 11.9,1,1, -1.207, 10508.422, 355.050, 52822.950 24/02/17,13:48:54,02,07,1, 11.9,1,1, -1.207, 10508.412, 355.028, 52822.933 24/02/17,13:48:54,03,07,1, 11.9,1,1, -1.207, 10508.417, 355.040, 52822.930 24/02/17,13:48:54,04,07,1, 11.9,1,1, -1.207, 10508.405, 355.068, 52822.958 24/02/17,13:48:54,05,07,1, 11.9,1,1, -1.207, 10508.411, 355.059, 52822.975 24/02/17,13:48:54,06,07,1, 11.9,1,1, -1.207, 10508.412, 355.052, 52822.984 24/02/17,13:48:54,07,07,1, 11.9,1,1, -1.207, 10508.426, 355.050, 52823.068 24/02/17,13:48:54,08,07,1, 11.9,1,1, -1.207, 10508.386, 355.035, 52822.938 24/02/17,13:48:54,09,07,1, 11.9,1,1, -1.207, 10508.399, 355.039, 52823.053 24/02/17,13:48:54,10,07,1, 11.9,1,1, -1.207, 10508.364, 355.045, 52823.049 24/02/17,13:48:54,11,07,1, 11.9,1,1, -1.207, 10508.396, 355.052, 52823.008 24/02/17,13:48:54,12,07,1, 11.9,1,1, -1.207, 10508.409, 355.066, 52822.994 24/02/17,13:48:54,13,07,1, 11.9,1,1, -1.207, 10508.408, 355.032, 52822.971 24/02/17,13:48:54,14,07,1, 11.9,1,1, -1.207, 10508.372, 355.052, 52822.945 24/02/17,13:48:54,15,07,1, 11.9,1,1, -1.207, 10508.388, 355.053, 52822.956 24/02/17,13:48:54,16,07,1, 11.9,1,1, -1.207, 10508.392, 355.073, 52822.947 24/02/17,13:48:54,17,07,1, 11.9,1,1, -1.207, 10508.399, 355.083, 52822.971 24/02/17,13:48:54,18,07,1, 11.9,1,1, -1.207, 10508.405, 355.065, 52822.984 24/02/17,13:48:54,19,07,1, 11.9,1,1, -1.207, 10508.370, 355.049, 52822.996 24/02/17,13:48:55,00,07,1, 11.9,1,1, -1.210, 10508.368, 355.049, 52822.996 24/02/17,13:48:55,01,07,1, 11.9,1,1, -1.210, 10508.367, 355.072, 52822.990 24/02/17,13:48:55,02,07,1, 11.9,1,1, -1.210, 10508.357, 355.065, 52822.953 24/02/17,13:48:55,03,07,1, 11.9,1,1, -1.210, 10508.375, 355.077, 52822.981 24/02/17,13:48:55,04,07,1, 11.9,1,1, -1.210, 10508.377, 355.068, 52822.994 24/02/17,13:48:55,05,07,1, 11.9,1,1, -1.210, 10508.369, 355.061, 52823.022 24/02/17,13:48:55,06,07,1, 11.9,1,1, -1.210, 10508.390, 355.062, 52822.981 24/02/17,13:48:55,07,07,1, 11.9,1,1, -1.210, 10508.370, 355.059, 52822.992 24/02/17,13:48:55,08,07,1, 11.9,1,1, -1.210, 10508.356, 355.047, 52822.972 24/02/17,13:48:55,09,07,1, 11.9,1,1, -1.210, 10508.363, 355.066, 52822.988 24/02/17,13:48:55,10,07,1, 11.9,1,1, -1.210, 10508.379, 355.066, 52822.985 24/02/17,13:48:55,11,07,1, 11.9,1,1, -1.210, 10508.353, 355.079, 52822.964 24/02/17,13:48:55,12,07,1, 11.9,1,1, -1.210, 10508.344, 355.060, 52822.969 24/02/17,13:48:55,13,07,1, 11.9,1,1, -1.210, 10508.341, 355.066, 52822.993 24/02/17,13:48:55,14,07,1, 11.9,1,1, -1.210, 10508.333, 355.078, 52822.870 24/02/17,13:48:55,15,07,1, 11.9,1,1, -1.210, 10508.325, 355.049, 52822.973 24/02/17,13:48:55,16,07,1, 11.9,1,1, -1.210, 10508.327, 355.080, 52823.016 24/02/17,13:48:55,17,07,1, 11.9,1,1, -1.210, 10508.307, 355.059, 52823.008 24/02/17,13:48:55,18,07,1, 11.9,1,1, -1.210, 10508.343, 355.081, 52823.014 24/02/17,13:48:55,19,07,1, 11.9,1,1, -1.210, 10508.328, 355.066, 52823.019 24/02/17,13:48:56,00,08,1, 11.9,1,1, -1.205, 10508.326, 355.066, 52823.019 24/02/17,13:48:56,01,08,1, 11.9,1,1, -1.205, 10508.313, 355.094, 52822.971 24/02/17,13:48:56,02,08,1, 11.9,1,1, -1.205, 10508.327, 355.080, 52823.004 24/02/17,13:48:56,03,08,1, 11.9,1,1, -1.205, 10508.344, 355.082, 52823.030 24/02/17,13:48:56,04,08,1, 11.9,1,1, -1.205, 10508.302, 355.076, 52823.036 24/02/17,13:48:56,05,08,1, 11.9,1,1, -1.205, 10508.347, 355.069, 52822.943 24/02/17,13:48:56,06,08,1, 11.9,1,1, -1.205, 10508.294, 355.078, 52822.973 24/02/17,13:48:56,07,08,1, 11.9,1,1, -1.205, 10508.285, 355.084, 52822.977 24/02/17,13:48:56,08,08,1, 11.9,1,1, -1.205, 10508.300, 355.085, 52822.987 24/02/17,13:48:56,09,08,1, 11.9,1,1, -1.205, 10508.291, 355.086, 52822.959 24/02/17,13:48:56,10,08,1, 11.9,1,1, -1.205, 10508.284, 355.088, 52823.004 24/02/17,13:48:56,11,08,1, 11.9,1,1, -1.205, 10508.292, 355.083, 52822.993 24/02/17,13:48:56,12,08,1, 11.9,1,1, -1.205, 10508.278, 355.070, 52823.002 24/02/17,13:48:56,13,08,1, 11.9,1,1, -1.205, 10508.292, 355.086, 52823.015 24/02/17,13:48:56,14,08,1, 11.9,1,1, -1.205, 10508.279, 355.095, 52823.051 24/02/17,13:48:56,15,08,1, 11.9,1,1, -1.205, 10508.272, 355.107, 52822.996 24/02/17,13:48:56,16,08,1, 11.9,1,1, -1.205, 10508.279, 355.107, 52823.041 24/02/17,13:48:56,17,08,1, 11.9,1,1, -1.205, 10508.302, 355.086, 52823.065 24/02/17,13:48:56,18,08,1, 11.9,1,1, -1.205, 10508.319, 355.116, 52823.027 24/02/17,13:48:56,19,08,1, 11.9,1,1, -1.205, 10508.289, 355.099, 52823.012 24/02/17,13:48:57,00,07,1, 11.9,1,1, -1.206, 10508.285, 355.099, 52823.012 24/02/17,13:48:57,01,07,1, 11.9,1,1, -1.206, 10508.294, 355.088, 52823.054 24/02/17,13:48:57,02,07,1, 11.9,1,1, -1.206, 10508.305, 355.118, 52823.219 24/02/17,13:48:57,03,07,1, 11.9,1,1, -1.206, 10508.299, 355.133, 52823.196 24/02/17,13:48:57,04,07,1, 11.9,1,1, -1.206, 10508.278, 355.122, 52823.231 24/02/17,13:48:57,05,07,1, 11.9,1,1, -1.206, 10508.252, 355.136, 52823.227 24/02/17,13:48:57,06,07,1, 11.9,1,1, -1.206, 10508.262, 355.126, 52823.206 24/02/17,13:48:57,07,07,1, 11.9,1,1, -1.206, 10508.292, 355.128, 52823.189 24/02/17,13:48:57,08,07,1, 11.9,1,1, -1.206, 10508.275, 355.151, 52823.205 24/02/17,13:48:57,09,07,1, 11.9,1,1, -1.206, 10508.268, 355.142, 52823.241 24/02/17,13:48:57,10,07,1, 11.9,1,1, -1.206, 10508.266, 355.123, 52823.211 24/02/17,13:48:57,11,07,1, 11.9,1,1, -1.206, 10508.265, 355.137, 52823.223 24/02/17,13:48:57,12,07,1, 11.9,1,1, -1.206, 10508.269, 355.127, 52823.228 24/02/17,13:48:57,13,07,1, 11.9,1,1, -1.206, 10508.261, 355.156, 52823.204 24/02/17,13:48:57,14,07,1, 11.9,1,1, -1.206, 10508.258, 355.171, 52823.246 24/02/17,13:48:57,15,07,1, 11.9,1,1, -1.206, 10508.239, 355.139, 52823.255 24/02/17,13:48:57,16,07,1, 11.9,1,1, -1.206, 10508.242, 355.121, 52823.250 24/02/17,13:48:57,17,07,1, 11.9,1,1, -1.206, 10508.238, 355.135, 52823.228 24/02/17,13:48:57,18,07,1, 11.9,1,1, -1.206, 10508.250, 355.143, 52823.237 24/02/17,13:48:57,19,07,1, 11.9,1,1, -1.206, 10508.250, 355.143, 52823.227 24/02/17,13:48:58,00,07,1, 11.9,1,1, -1.206, 10508.243, 355.143, 52823.227 24/02/17,13:48:58,01,07,1, 11.9,1,1, -1.206, 10508.240, 355.144, 52823.208 24/02/17,13:48:58,02,07,1, 11.9,1,1, -1.206, 10508.256, 355.140, 52823.223 24/02/17,13:48:58,03,07,1, 11.9,1,1, -1.206, 10508.236, 355.167, 52823.243 24/02/17,13:48:58,04,07,1, 11.9,1,1, -1.206, 10508.239, 355.131, 52823.259 24/02/17,13:48:58,05,07,1, 11.9,1,1, -1.206, 10508.237, 355.147, 52823.219 24/02/17,13:48:58,06,07,1, 11.9,1,1, -1.206, 10508.252, 355.152, 52823.231 24/02/17,13:48:58,07,07,1, 11.9,1,1, -1.206, 10508.231, 355.116, 52823.255 24/02/17,13:48:58,08,07,1, 11.9,1,1, -1.206, 10508.224, 355.153, 52823.255 24/02/17,13:48:58,09,07,1, 11.9,1,1, -1.206, 10508.231, 355.139, 52823.219 24/02/17,13:48:58,10,07,1, 11.9,1,1, -1.206, 10508.213, 355.129, 52823.226 24/02/17,13:48:58,11,07,1, 11.9,1,1, -1.206, 10508.212, 355.138, 52823.230 24/02/17,13:48:58,12,07,1, 11.9,1,1, -1.206, 10508.225, 355.138, 52823.235 24/02/17,13:48:58,13,07,1, 11.9,1,1, -1.206, 10508.221, 355.137, 52823.212 24/02/17,13:48:58,14,07,1, 11.9,1,1, -1.206, 10508.235, 355.152, 52823.242 24/02/17,13:48:58,15,07,1, 11.9,1,1, -1.206, 10508.208, 355.175, 52823.272 24/02/17,13:48:58,16,07,1, 11.9,1,1, -1.206, 10508.181, 355.144, 52823.230 24/02/17,13:48:58,17,07,1, 11.9,1,1, -1.206, 10508.198, 355.161, 52823.239 24/02/17,13:48:58,18,07,1, 11.9,1,1, -1.206, 10508.208, 355.148, 52823.230 24/02/17,13:48:58,19,07,1, 11.9,1,1, -1.206, 10508.205, 355.179, 52823.276 24/02/17,13:48:59,00,06,1, 11.9,1,1, -1.209, 10508.201, 355.179, 52823.276 24/02/17,13:48:59,01,06,1, 11.9,1,1, -1.209, 10508.200, 355.166, 52823.251 24/02/17,13:48:59,02,06,1, 11.9,1,1, -1.209, 10508.204, 355.175, 52823.263 24/02/17,13:48:59,03,06,1, 11.9,1,1, -1.209, 10508.204, 355.153, 52823.253 24/02/17,13:48:59,04,06,1, 11.9,1,1, -1.209, 10508.198, 355.163, 52823.281 24/02/17,13:48:59,05,06,1, 11.9,1,1, -1.209, 10508.180, 355.141, 52823.227 24/02/17,13:48:59,06,06,1, 11.9,1,1, -1.209, 10508.156, 355.160, 52823.256 24/02/17,13:48:59,07,06,1, 11.9,1,1, -1.209, 10508.168, 355.146, 52823.245 24/02/17,13:48:59,08,06,1, 11.9,1,1, -1.209, 10508.173, 355.150, 52823.218 24/02/17,13:48:59,09,06,1, 11.9,1,1, -1.209, 10508.175, 355.152, 52823.256 24/02/17,13:48:59,10,06,1, 11.9,1,1, -1.209, 10508.167, 355.169, 52823.258 24/02/17,13:48:59,11,06,1, 11.9,1,1, -1.209, 10508.179, 355.144, 52823.243 24/02/17,13:48:59,12,06,1, 11.9,1,1, -1.209, 10508.177, 355.168, 52823.269 24/02/17,13:48:59,13,06,1, 11.9,1,1, -1.209, 10508.179, 355.149, 52823.265 24/02/17,13:48:59,14,06,1, 11.9,1,1, -1.209, 10508.167, 355.147, 52823.270 24/02/17,13:48:59,15,06,1, 11.9,1,1, -1.209, 10508.173, 355.166, 52823.245 24/02/17,13:48:59,16,06,1, 11.9,1,1, -1.209, 10508.152, 355.129, 52823.231 24/02/17,13:48:59,17,06,1, 11.9,1,1, -1.209, 10508.145, 355.160, 52823.203 24/02/17,13:48:59,18,06,1, 11.9,1,1, -1.209, 10508.120, 355.170, 52823.505 24/02/17,13:48:59,19,06,1, 11.9,1,1, -1.209, 10508.142, 355.141, 52823.308 24/02/17,13:49:00,00,06,1, 11.9,1,1, -1.209, 10508.134, 355.141, 52823.308 24/02/17,13:49:00,01,06,1, 11.9,1,1, -1.209, 10508.160, 355.152, 52823.276 24/02/17,13:49:00,02,06,1, 11.9,1,1, -1.209, 10508.146, 355.114, 52823.083 24/02/17,13:49:00,03,06,1, 11.9,1,1, -1.209, 10508.145, 355.128, 52823.125 24/02/17,13:49:00,04,06,1, 11.9,1,1, -1.209, 10508.150, 355.116, 52823.070 24/02/17,13:49:00,05,06,1, 11.9,1,1, -1.209, 10508.135, 355.123, 52823.117 24/02/17,13:49:00,06,06,1, 11.9,1,1, -1.209, 10508.146, 355.144, 52823.090 24/02/17,13:49:00,07,06,1, 11.9,1,1, -1.209, 10508.149, 355.132, 52823.109 24/02/17,13:49:00,08,06,1, 11.9,1,1, -1.209, 10508.134, 355.125, 52823.080 24/02/17,13:49:00,09,06,1, 11.9,1,1, -1.209, 10508.129, 355.131, 52823.084 24/02/17,13:49:00,10,06,1, 11.9,1,1, -1.209, 10508.130, 355.111, 52823.093 24/02/17,13:49:00,11,06,1, 11.9,1,1, -1.209, 10508.127, 355.127, 52823.078 24/02/17,13:49:00,12,06,1, 11.9,1,1, -1.209, 10508.128, 355.136, 52823.033 24/02/17,13:49:00,13,06,1, 11.9,1,1, -1.209, 10508.123, 355.135, 52823.107 24/02/17,13:49:00,14,06,1, 11.9,1,1, -1.209, 10508.119, 355.143, 52823.095 24/02/17,13:49:00,15,06,1, 11.9,1,1, -1.209, 10508.098, 355.117, 52823.103 24/02/17,13:49:00,16,06,1, 11.9,1,1, -1.209, 10508.114, 355.110, 52823.094 24/02/17,13:49:00,17,06,1, 11.9,1,1, -1.209, 10508.130, 355.133, 52823.096 24/02/17,13:49:00,18,06,1, 11.9,1,1, -1.209, 10508.094, 355.124, 52823.071 24/02/17,13:49:00,19,06,1, 11.9,1,1, -1.209, 10508.099, 355.133, 52823.085 24/02/17,13:49:01,00,06,1, 11.9,1,1, -1.208, 10508.093, 355.133, 52823.085 24/02/17,13:49:01,01,06,1, 11.9,1,1, -1.208, 10508.128, 355.121, 52823.115 24/02/17,13:49:01,02,06,1, 11.9,1,1, -1.208, 10508.121, 355.123, 52823.099 24/02/17,13:49:01,03,06,1, 11.9,1,1, -1.208, 10508.102, 355.126, 52823.116 24/02/17,13:49:01,04,06,1, 11.9,1,1, -1.208, 10508.099, 355.132, 52823.107 24/02/17,13:49:01,05,06,1, 11.9,1,1, -1.208, 10508.072, 355.147, 52823.268 24/02/17,13:49:01,06,06,1, 11.9,1,1, -1.208, 10508.090, 355.122, 52823.126 24/02/17,13:49:01,07,06,1, 11.9,1,1, -1.208, 10508.098, 355.135, 52823.132 24/02/17,13:49:01,08,06,1, 11.9,1,1, -1.208, 10508.102, 355.133, 52823.081 24/02/17,13:49:01,09,06,1, 11.9,1,1, -1.208, 10508.117, 355.121, 52823.087 24/02/17,13:49:01,10,06,1, 11.9,1,1, -1.208, 10508.086, 355.144, 52823.093 24/02/17,13:49:01,11,06,1, 11.9,1,1, -1.208, 10508.086, 355.121, 52823.102 24/02/17,13:49:01,12,06,1, 11.9,1,1, -1.208, 10508.082, 355.151, 52823.081 24/02/17,13:49:01,13,06,1, 11.9,1,1, -1.208, 10508.097, 355.116, 52823.101 24/02/17,13:49:01,14,06,1, 11.9,1,1, -1.208, 10508.082, 355.172, 52823.129 24/02/17,13:49:01,15,06,1, 11.9,1,1, -1.208, 10508.116, 355.135, 52823.126 24/02/17,13:49:01,16,06,1, 11.9,1,1, -1.208, 10508.089, 355.163, 52823.126 24/02/17,13:49:01,17,06,1, 11.9,1,1, -1.208, 10508.097, 355.138, 52823.113 24/02/17,13:49:01,18,06,1, 11.9,1,1, -1.208, 10508.052, 355.125, 52823.121 24/02/17,13:49:01,19,06,1, 11.9,1,1, -1.208, 10508.057, 355.139, 52823.077 24/02/17,13:49:02,00,06,1, 11.9,1,1, -1.208, 10508.051, 355.139, 52823.077 24/02/17,13:49:02,01,06,1, 11.9,1,1, -1.208, 10508.067, 355.132, 52823.105 24/02/17,13:49:02,02,06,1, 11.9,1,1, -1.208, 10508.071, 355.111, 52823.105 24/02/17,13:49:02,03,06,1, 11.9,1,1, -1.208, 10508.066, 355.127, 52823.135 24/02/17,13:49:02,04,06,1, 11.9,1,1, -1.208, 10508.066, 355.140, 52823.107 24/02/17,13:49:02,05,06,1, 11.9,1,1, -1.208, 10508.051, 355.146, 52823.066 24/02/17,13:49:02,06,06,1, 11.9,1,1, -1.208, 10508.075, 355.130, 52823.111 24/02/17,13:49:02,07,06,1, 11.9,1,1, -1.208, 10508.032, 355.117, 52823.091 24/02/17,13:49:02,08,06,1, 11.9,1,1, -1.208, 10508.069, 355.138, 52823.132 24/02/17,13:49:02,09,06,1, 11.9,1,1, -1.208, 10508.074, 355.120, 52823.108 24/02/17,13:49:02,10,06,1, 11.9,1,1, -1.208, 10508.062, 355.133, 52823.106 24/02/17,13:49:02,11,06,1, 11.9,1,1, -1.208, 10508.038, 355.163, 52823.090 24/02/17,13:49:02,12,06,1, 11.9,1,1, -1.208, 10508.038, 355.140, 52823.110 24/02/17,13:49:02,13,06,1, 11.9,1,1, -1.208, 10508.037, 355.149, 52823.126 24/02/17,13:49:02,14,06,1, 11.9,1,1, -1.208, 10508.050, 355.159, 52823.122 24/02/17,13:49:02,15,06,1, 11.9,1,1, -1.208, 10508.028, 355.140, 52823.111 24/02/17,13:49:02,16,06,1, 11.9,1,1, -1.208, 10508.044, 355.156, 52823.142 24/02/17,13:49:02,17,06,1, 11.9,1,1, -1.208, 10508.051, 355.135, 52823.146 24/02/17,13:49:02,18,06,1, 11.9,1,1, -1.208, 10508.067, 355.132, 52823.144 24/02/17,13:49:02,19,06,1, 11.9,1,1, -1.208, 10508.032, 355.121, 52823.107 24/02/17,13:49:03,00,06,1, 11.9,1,1, -1.207, 10508.026, 355.121, 52823.107 24/02/17,13:49:03,01,06,1, 11.9,1,1, -1.207, 10508.027, 355.143, 52823.129 24/02/17,13:49:03,02,06,1, 11.9,1,1, -1.207, 10508.033, 355.131, 52823.106 24/02/17,13:49:03,03,06,1, 11.9,1,1, -1.207, 10508.026, 355.117, 52823.118 24/02/17,13:49:03,04,06,1, 11.9,1,1, -1.207, 10508.063, 355.163, 52823.118 24/02/17,13:49:03,05,06,1, 11.9,1,1, -1.207, 10508.025, 355.143, 52823.143 24/02/17,13:49:03,06,06,1, 11.9,1,1, -1.207, 10508.045, 355.170, 52823.126 24/02/17,13:49:03,07,06,1, 11.9,1,1, -1.207, 10507.999, 355.152, 52823.087 24/02/17,13:49:03,08,06,1, 11.9,1,1, -1.207, 10508.017, 355.150, 52823.105 24/02/17,13:49:03,09,06,1, 11.9,1,1, -1.207, 10508.041, 355.163, 52823.114 24/02/17,13:49:03,10,06,1, 11.9,1,1, -1.207, 10508.013, 355.171, 52823.089 24/02/17,13:49:03,11,06,1, 11.9,1,1, -1.207, 10508.032, 355.192, 52823.103 24/02/17,13:49:03,12,06,1, 11.9,1,1, -1.207, 10508.036, 355.149, 52823.127 24/02/17,13:49:03,13,06,1, 11.9,1,1, -1.207, 10508.022, 355.163, 52823.143 24/02/17,13:49:03,14,06,1, 11.9,1,1, -1.207, 10508.031, 355.174, 52823.108 24/02/17,13:49:03,15,06,1, 11.9,1,1, -1.207, 10508.010, 355.161, 52823.112 24/02/17,13:49:03,16,06,1, 11.9,1,1, -1.207, 10508.014, 355.150, 52823.093 24/02/17,13:49:03,17,06,1, 11.9,1,1, -1.207, 10507.989, 355.171, 52823.087 24/02/17,13:49:03,18,06,1, 11.9,1,1, -1.207, 10507.997, 355.151, 52823.153 24/02/17,13:49:03,19,06,1, 11.9,1,1, -1.207, 10508.005, 355.169, 52823.147 24/02/17,13:49:04,00,07,1, 11.9,1,1, -1.208, 10508.001, 355.169, 52823.147 24/02/17,13:49:04,01,07,1, 11.9,1,1, -1.208, 10507.991, 355.144, 52823.172 24/02/17,13:49:04,02,07,1, 11.9,1,1, -1.208, 10507.982, 355.176, 52823.123 24/02/17,13:49:04,03,07,1, 11.9,1,1, -1.208, 10507.995, 355.132, 52823.100 24/02/17,13:49:04,04,07,1, 11.9,1,1, -1.208, 10507.993, 355.157, 52823.108 24/02/17,13:49:04,05,07,1, 11.9,1,1, -1.208, 10507.991, 355.130, 52823.095 24/02/17,13:49:04,06,07,1, 11.9,1,1, -1.208, 10507.978, 355.163, 52823.136 24/02/17,13:49:04,07,07,1, 11.9,1,1, -1.208, 10507.973, 355.147, 52823.126 24/02/17,13:49:04,08,07,1, 11.9,1,1, -1.208, 10507.970, 355.127, 52823.108 24/02/17,13:49:04,09,07,1, 11.9,1,1, -1.208, 10507.994, 355.177, 52823.134 24/02/17,13:49:04,10,07,1, 11.9,1,1, -1.208, 10507.965, 355.159, 52823.103 24/02/17,13:49:04,11,07,1, 11.9,1,1, -1.208, 10507.981, 355.160, 52823.132 24/02/17,13:49:04,12,07,1, 11.9,1,1, -1.208, 10507.971, 355.160, 52823.131 24/02/17,13:49:04,13,07,1, 11.9,1,1, -1.208, 10507.966, 355.154, 52823.092 24/02/17,13:49:04,14,07,1, 11.9,1,1, -1.208, 10507.969, 355.168, 52823.116 24/02/17,13:49:04,15,07,1, 11.9,1,1, -1.208, 10507.954, 355.190, 52823.152 24/02/17,13:49:04,16,07,1, 11.9,1,1, -1.208, 10507.978, 355.166, 52823.152 24/02/17,13:49:04,17,07,1, 11.9,1,1, -1.208, 10507.960, 355.158, 52823.135 24/02/17,13:49:04,18,07,1, 11.9,1,1, -1.208, 10507.967, 355.179, 52823.128 24/02/17,13:49:04,19,07,1, 11.9,1,1, -1.208, 10507.955, 355.199, 52823.146 24/02/17,13:49:05,00,07,1, 11.9,1,1, -1.206, 10507.951, 355.199, 52823.146 24/02/17,13:49:05,01,07,1, 11.9,1,1, -1.206, 10507.950, 355.156, 52823.146 24/02/17,13:49:05,02,07,1, 11.9,1,1, -1.206, 10507.948, 355.179, 52823.139 24/02/17,13:49:05,03,07,1, 11.9,1,1, -1.206, 10507.941, 355.164, 52823.144 24/02/17,13:49:05,04,07,1, 11.9,1,1, -1.206, 10507.960, 355.180, 52823.126 24/02/17,13:49:05,05,07,1, 11.9,1,1, -1.206, 10507.946, 355.187, 52823.124 24/02/17,13:49:05,06,07,1, 11.9,1,1, -1.206, 10507.939, 355.197, 52823.133 24/02/17,13:49:05,07,07,1, 11.9,1,1, -1.206, 10507.941, 355.192, 52823.154 24/02/17,13:49:05,08,07,1, 11.9,1,1, -1.206, 10507.935, 355.170, 52823.146 24/02/17,13:49:05,09,07,1, 11.9,1,1, -1.206, 10507.931, 355.170, 52823.146 24/02/17,13:49:05,10,07,1, 11.9,1,1, -1.206, 10507.951, 355.179, 52823.183 24/02/17,13:49:05,11,07,1, 11.9,1,1, -1.206, 10507.924, 355.169, 52823.164 24/02/17,13:49:05,12,07,1, 11.9,1,1, -1.206, 10507.942, 355.186, 52823.154 24/02/17,13:49:05,13,07,1, 11.9,1,1, -1.206, 10507.924, 355.180, 52823.133 24/02/17,13:49:05,14,07,1, 11.9,1,1, -1.206, 10507.916, 355.186, 52823.157 24/02/17,13:49:05,15,07,1, 11.9,1,1, -1.206, 10507.943, 355.201, 52823.168 24/02/17,13:49:05,16,07,1, 11.9,1,1, -1.206, 10507.915, 355.200, 52823.141 24/02/17,13:49:05,17,07,1, 11.9,1,1, -1.206, 10507.939, 355.210, 52823.143 24/02/17,13:49:05,18,07,1, 11.9,1,1, -1.206, 10507.911, 355.198, 52823.150 24/02/17,13:49:05,19,07,1, 11.9,1,1, -1.206, 10507.931, 355.185, 52823.162 24/02/17,13:49:06,00,07,1, 11.9,1,1, -1.208, 10507.926, 355.185, 52823.162 24/02/17,13:49:06,01,07,1, 11.9,1,1, -1.208, 10507.906, 355.168, 52823.168 24/02/17,13:49:06,02,07,1, 11.9,1,1, -1.208, 10507.900, 355.196, 52823.152 24/02/17,13:49:06,03,07,1, 11.9,1,1, -1.208, 10507.888, 355.188, 52823.170 24/02/17,13:49:06,04,07,1, 11.9,1,1, -1.208, 10507.911, 355.185, 52823.153 24/02/17,13:49:06,05,07,1, 11.9,1,1, -1.208, 10507.914, 355.196, 52823.156 24/02/17,13:49:06,06,07,1, 11.9,1,1, -1.208, 10507.903, 355.194, 52823.148 24/02/17,13:49:06,07,07,1, 11.9,1,1, -1.208, 10507.906, 355.194, 52823.161 24/02/17,13:49:06,08,07,1, 11.9,1,1, -1.208, 10507.901, 355.187, 52823.103 24/02/17,13:49:06,09,07,1, 11.9,1,1, -1.208, 10507.882, 355.189, 52823.122 24/02/17,13:49:06,10,07,1, 11.9,1,1, -1.208, 10507.893, 355.211, 52823.192 24/02/17,13:49:06,11,07,1, 11.9,1,1, -1.208, 10507.883, 355.197, 52823.113 24/02/17,13:49:06,12,07,1, 11.9,1,1, -1.208, 10507.915, 355.206, 52823.118 24/02/17,13:49:06,13,07,1, 11.9,1,1, -1.208, 10507.895, 355.198, 52823.104 24/02/17,13:49:06,14,07,1, 11.9,1,1, -1.208, 10507.906, 355.199, 52823.190 24/02/17,13:49:06,15,07,1, 11.9,1,1, -1.208, 10507.893, 355.193, 52823.119 24/02/17,13:49:06,16,07,1, 11.9,1,1, -1.208, 10507.881, 355.215, 52823.144 24/02/17,13:49:06,17,07,1, 11.9,1,1, -1.208, 10507.868, 355.206, 52823.202 24/02/17,13:49:06,18,07,1, 11.9,1,1, -1.208, 10507.859, 355.215, 52823.146 24/02/17,13:49:06,19,07,1, 11.9,1,1, -1.208, 10507.867, 355.189, 52823.202 24/02/17,13:49:07,00,07,1, 11.9,1,1, -1.207, 10507.859, 355.189, 52823.202 24/02/17,13:49:07,01,07,1, 11.9,1,1, -1.207, 10507.857, 355.187, 52823.155 24/02/17,13:49:07,02,07,1, 11.9,1,1, -1.207, 10507.865, 355.220, 52823.136 24/02/17,13:49:07,03,07,1, 11.9,1,1, -1.207, 10507.849, 355.241, 52823.154 24/02/17,13:49:07,04,07,1, 11.9,1,1, -1.207, 10507.832, 355.172, 52823.128 24/02/17,13:49:07,05,07,1, 11.9,1,1, -1.207, 10507.839, 355.200, 52823.137 24/02/17,13:49:07,06,07,1, 11.9,1,1, -1.207, 10507.859, 355.206, 52823.169 24/02/17,13:49:07,07,07,1, 11.9,1,1, -1.207, 10507.840, 355.202, 52823.146 24/02/17,13:49:07,08,07,1, 11.9,1,1, -1.207, 10507.844, 355.200, 52823.154 24/02/17,13:49:07,09,07,1, 11.9,1,1, -1.207, 10507.826, 355.203, 52823.171 24/02/17,13:49:07,10,07,1, 11.9,1,1, -1.207, 10507.835, 355.230, 52823.155 24/02/17,13:49:07,11,07,1, 11.9,1,1, -1.207, 10507.835, 355.197, 52823.159 24/02/17,13:49:07,12,07,1, 11.9,1,1, -1.207, 10507.835, 355.216, 52823.168 24/02/17,13:49:07,13,07,1, 11.9,1,1, -1.207, 10507.826, 355.215, 52823.149 24/02/17,13:49:07,14,07,1, 11.9,1,1, -1.207, 10507.826, 355.222, 52823.161 24/02/17,13:49:07,15,07,1, 11.9,1,1, -1.207, 10507.845, 355.203, 52823.144 24/02/17,13:49:07,16,07,1, 11.9,1,1, -1.207, 10507.824, 355.231, 52823.158 24/02/17,13:49:07,17,07,1, 11.9,1,1, -1.207, 10507.815, 355.194, 52823.170 24/02/17,13:49:07,18,07,1, 11.9,1,1, -1.207, 10507.814, 355.242, 52823.172 24/02/17,13:49:07,19,07,1, 11.9,1,1, -1.207, 10507.827, 355.215, 52823.194 24/02/17,13:49:08,00,07,1, 11.9,1,1, -1.206, 10507.826, 355.215, 52823.194 24/02/17,13:49:08,01,07,1, 11.9,1,1, -1.206, 10507.818, 355.221, 52822.953 24/02/17,13:49:08,02,07,1, 11.9,1,1, -1.206, 10507.804, 355.261, 52823.144 24/02/17,13:49:08,03,07,1, 11.9,1,1, -1.206, 10507.851, 355.238, 52823.124 24/02/17,13:49:08,04,07,1, 11.9,1,1, -1.206, 10507.814, 355.231, 52823.161 24/02/17,13:49:08,05,07,1, 11.9,1,1, -1.206, 10507.822, 355.230, 52823.198 24/02/17,13:49:08,06,07,1, 11.9,1,1, -1.206, 10507.821, 355.229, 52823.173 24/02/17,13:49:08,07,07,1, 11.9,1,1, -1.206, 10507.802, 355.231, 52823.190 24/02/17,13:49:08,08,07,1, 11.9,1,1, -1.206, 10507.800, 355.251, 52823.199 24/02/17,13:49:08,09,07,1, 11.9,1,1, -1.206, 10507.800, 355.247, 52823.204 24/02/17,13:49:08,10,07,1, 11.9,1,1, -1.206, 10507.794, 355.257, 52823.175 24/02/17,13:49:08,11,07,1, 11.9,1,1, -1.206, 10507.784, 355.254, 52823.209 24/02/17,13:49:08,12,07,1, 11.9,1,1, -1.206, 10507.781, 355.278, 52823.209 24/02/17,13:49:08,13,07,1, 11.9,1,1, -1.206, 10507.793, 355.265, 52823.212 24/02/17,13:49:08,14,07,1, 11.9,1,1, -1.206, 10507.769, 355.260, 52823.193 24/02/17,13:49:08,15,07,1, 11.9,1,1, -1.206, 10507.785, 355.276, 52823.224 24/02/17,13:49:08,16,07,1, 11.9,1,1, -1.206, 10507.773, 355.242, 52823.192 24/02/17,13:49:08,17,07,1, 11.9,1,1, -1.206, 10507.805, 355.246, 52823.215 24/02/17,13:49:08,18,07,1, 11.9,1,1, -1.206, 10507.808, 355.269, 52823.186 24/02/17,13:49:08,19,07,1, 11.9,1,1, -1.206, 10507.765, 355.258, 52823.199 24/02/17,13:49:09,00,08,1, 11.9,1,1, -1.208, 10507.759, 355.258, 52823.199 24/02/17,13:49:09,01,08,1, 11.9,1,1, -1.208, 10507.755, 355.276, 52823.202 24/02/17,13:49:09,02,08,1, 11.9,1,1, -1.208, 10507.756, 355.274, 52823.235 24/02/17,13:49:09,03,08,1, 11.9,1,1, -1.208, 10507.737, 355.257, 52823.218 24/02/17,13:49:09,04,08,1, 11.9,1,1, -1.208, 10507.752, 355.269, 52823.207 24/02/17,13:49:09,05,08,1, 11.9,1,1, -1.208, 10507.768, 355.279, 52823.213 24/02/17,13:49:09,06,08,1, 11.9,1,1, -1.208, 10507.751, 355.273, 52823.163 24/02/17,13:49:09,07,08,1, 11.9,1,1, -1.208, 10507.744, 355.255, 52823.177 24/02/17,13:49:09,08,08,1, 11.9,1,1, -1.208, 10507.723, 355.267, 52823.172 24/02/17,13:49:09,09,08,1, 11.9,1,1, -1.208, 10507.731, 355.287, 52823.210 24/02/17,13:49:09,10,08,1, 11.9,1,1, -1.208, 10507.727, 355.295, 52823.191 24/02/17,13:49:09,11,08,1, 11.9,1,1, -1.208, 10507.737, 355.275, 52823.203 24/02/17,13:49:09,12,08,1, 11.9,1,1, -1.208, 10507.713, 355.278, 52823.205 24/02/17,13:49:09,13,08,1, 11.9,1,1, -1.208, 10507.707, 355.298, 52823.250 24/02/17,13:49:09,14,08,1, 11.9,1,1, -1.208, 10507.708, 355.278, 52823.201 24/02/17,13:49:09,15,08,1, 11.9,1,1, -1.208, 10507.702, 355.284, 52823.212 24/02/17,13:49:09,16,08,1, 11.9,1,1, -1.208, 10507.722, 355.303, 52823.203 24/02/17,13:49:09,17,08,1, 11.9,1,1, -1.208, 10507.717, 355.312, 52823.234 24/02/17,13:49:09,18,08,1, 11.9,1,1, -1.208, 10507.698, 355.303, 52823.233 24/02/17,13:49:09,19,08,1, 11.9,1,1, -1.208, 10507.721, 355.315, 52823.218 24/02/17,13:49:10,00,08,1, 12.0,1,1, -1.207, 10507.717, 355.315, 52823.218 24/02/17,13:49:10,01,08,1, 12.0,1,1, -1.207, 10507.718, 355.291, 52823.243 24/02/17,13:49:10,02,08,1, 12.0,1,1, -1.207, 10507.681, 355.314, 52823.232 24/02/17,13:49:10,03,08,1, 12.0,1,1, -1.207, 10507.696, 355.305, 52823.204 24/02/17,13:49:10,04,08,1, 12.0,1,1, -1.207, 10507.695, 355.309, 52823.254 24/02/17,13:49:10,05,08,1, 12.0,1,1, -1.207, 10507.686, 355.314, 52823.253 24/02/17,13:49:10,06,08,1, 12.0,1,1, -1.207, 10507.677, 355.305, 52823.241 24/02/17,13:49:10,07,08,1, 12.0,1,1, -1.207, 10507.703, 355.313, 52823.237 24/02/17,13:49:10,08,08,1, 12.0,1,1, -1.207, 10507.693, 355.312, 52823.228 24/02/17,13:49:10,09,08,1, 12.0,1,1, -1.207, 10507.672, 355.309, 52823.233 24/02/17,13:49:10,10,08,1, 12.0,1,1, -1.207, 10507.704, 355.334, 52823.242 24/02/17,13:49:10,11,08,1, 12.0,1,1, -1.207, 10507.669, 355.316, 52823.260 24/02/17,13:49:10,12,08,1, 12.0,1,1, -1.207, 10507.673, 355.338, 52823.210 24/02/17,13:49:10,13,08,1, 12.0,1,1, -1.207, 10507.670, 355.345, 52823.271 24/02/17,13:49:10,14,08,1, 12.0,1,1, -1.207, 10507.662, 355.332, 52823.231 24/02/17,13:49:10,15,08,1, 12.0,1,1, -1.207, 10507.666, 355.332, 52823.247 24/02/17,13:49:10,16,08,1, 12.0,1,1, -1.207, 10507.657, 355.338, 52823.273 24/02/17,13:49:10,17,08,1, 12.0,1,1, -1.207, 10507.664, 355.356, 52823.274 24/02/17,13:49:10,18,08,1, 12.0,1,1, -1.207, 10507.658, 355.324, 52823.249 24/02/17,13:49:10,19,08,1, 12.0,1,1, -1.207, 10507.662, 355.348, 52823.230 24/02/17,13:49:11,00,08,1, 11.8,1,1, -1.205, 10507.659, 355.348, 52823.230 24/02/17,13:49:11,01,08,1, 11.8,1,1, -1.205, 10507.653, 355.364, 52823.274 24/02/17,13:49:11,02,08,1, 11.8,1,1, -1.205, 10507.645, 355.345, 52823.256 24/02/17,13:49:11,03,08,1, 11.8,1,1, -1.205, 10507.644, 355.372, 52823.232 24/02/17,13:49:11,04,08,1, 11.8,1,1, -1.205, 10507.641, 355.371, 52823.232 24/02/17,13:49:11,05,08,1, 11.8,1,1, -1.205, 10507.646, 355.358, 52823.267 24/02/17,13:49:11,06,08,1, 11.8,1,1, -1.205, 10507.634, 355.382, 52823.264 24/02/17,13:49:11,07,08,1, 11.8,1,1, -1.205, 10507.649, 355.372, 52823.222 24/02/17,13:49:11,08,08,1, 11.8,1,1, -1.205, 10507.625, 355.358, 52823.250 24/02/17,13:49:11,09,08,1, 11.8,1,1, -1.205, 10507.633, 355.363, 52823.234 24/02/17,13:49:11,10,08,1, 11.8,1,1, -1.205, 10507.597, 355.368, 52823.237 24/02/17,13:49:11,11,08,1, 11.8,1,1, -1.205, 10507.599, 355.394, 52823.234 24/02/17,13:49:11,12,08,1, 11.8,1,1, -1.205, 10507.608, 355.376, 52823.279 24/02/17,13:49:11,13,08,1, 11.8,1,1, -1.205, 10507.630, 355.380, 52823.291 24/02/17,13:49:11,14,08,1, 11.8,1,1, -1.205, 10507.615, 355.371, 52823.258 24/02/17,13:49:11,15,08,1, 11.8,1,1, -1.205, 10507.621, 355.415, 52823.271 24/02/17,13:49:11,16,08,1, 11.8,1,1, -1.205, 10507.608, 355.388, 52823.265 24/02/17,13:49:11,17,08,1, 11.8,1,1, -1.205, 10507.623, 355.395, 52823.290 24/02/17,13:49:11,18,08,1, 11.8,1,1, -1.205, 10507.616, 355.391, 52823.266 24/02/17,13:49:11,19,08,1, 11.8,1,1, -1.205, 10507.611, 355.411, 52823.260 24/02/17,13:49:12,00,08,1, 12.0,1,1, -1.207, 10507.609, 355.411, 52823.260 24/02/17,13:49:12,01,08,1, 12.0,1,1, -1.207, 10507.606, 355.395, 52823.279 24/02/17,13:49:12,02,08,1, 12.0,1,1, -1.207, 10507.595, 355.393, 52823.262 24/02/17,13:49:12,03,08,1, 12.0,1,1, -1.207, 10507.579, 355.400, 52823.300 24/02/17,13:49:12,04,08,1, 12.0,1,1, -1.207, 10507.609, 355.405, 52823.261 24/02/17,13:49:12,05,08,1, 12.0,1,1, -1.207, 10507.598, 355.428, 52823.282 24/02/17,13:49:12,06,08,1, 12.0,1,1, -1.207, 10507.583, 355.385, 52823.266 24/02/17,13:49:12,07,08,1, 12.0,1,1, -1.207, 10507.594, 355.413, 52823.271 24/02/17,13:49:12,08,08,1, 12.0,1,1, -1.207, 10507.593, 355.413, 52823.283 24/02/17,13:49:12,09,08,1, 12.0,1,1, -1.207, 10507.575, 355.422, 52823.262 24/02/17,13:49:12,10,08,1, 12.0,1,1, -1.207, 10507.602, 355.421, 52823.303 24/02/17,13:49:12,11,08,1, 12.0,1,1, -1.207, 10507.572, 355.428, 52823.273 24/02/17,13:49:12,12,08,1, 12.0,1,1, -1.207, 10507.576, 355.424, 52823.264 24/02/17,13:49:12,13,08,1, 12.0,1,1, -1.207, 10507.599, 355.435, 52823.256 24/02/17,13:49:12,14,08,1, 12.0,1,1, -1.207, 10507.568, 355.412, 52823.266 24/02/17,13:49:12,15,08,1, 12.0,1,1, -1.207, 10507.598, 355.435, 52823.289 24/02/17,13:49:12,16,08,1, 12.0,1,1, -1.207, 10507.598, 355.407, 52823.285 24/02/17,13:49:12,17,08,1, 12.0,1,1, -1.207, 10507.574, 355.413, 52823.290 24/02/17,13:49:12,18,08,1, 12.0,1,1, -1.207, 10507.578, 355.408, 52823.266 24/02/17,13:49:12,19,08,1, 12.0,1,1, -1.207, 10507.576, 355.438, 52823.298 24/02/17,13:49:13,00,07,1, 12.0,1,1, -1.209, 10507.575, 355.438, 52823.298 24/02/17,13:49:13,01,07,1, 12.0,1,1, -1.209, 10507.585, 355.449, 52823.307 24/02/17,13:49:13,02,07,1, 12.0,1,1, -1.209, 10507.561, 355.427, 52823.288 24/02/17,13:49:13,03,07,1, 12.0,1,1, -1.209, 10507.564, 355.450, 52823.288 24/02/17,13:49:13,04,07,1, 12.0,1,1, -1.209, 10507.578, 355.462, 52823.285 24/02/17,13:49:13,05,07,1, 12.0,1,1, -1.209, 10507.549, 355.443, 52823.295 24/02/17,13:49:13,06,07,1, 12.0,1,1, -1.209, 10507.572, 355.469, 52823.292 24/02/17,13:49:13,07,07,1, 12.0,1,1, -1.209, 10507.538, 355.455, 52823.283 24/02/17,13:49:13,08,07,1, 12.0,1,1, -1.209, 10507.555, 355.464, 52823.285 24/02/17,13:49:13,09,07,1, 12.0,1,1, -1.209, 10507.585, 355.463, 52823.331 24/02/17,13:49:13,10,07,1, 12.0,1,1, -1.209, 10507.550, 355.472, 52823.339 24/02/17,13:49:13,11,07,1, 12.0,1,1, -1.209, 10507.530, 355.463, 52823.320 24/02/17,13:49:13,12,07,1, 12.0,1,1, -1.209, 10507.559, 355.487, 52823.331 24/02/17,13:49:13,13,07,1, 12.0,1,1, -1.209, 10507.562, 355.491, 52823.312 24/02/17,13:49:13,14,07,1, 12.0,1,1, -1.209, 10507.516, 355.464, 52823.290 24/02/17,13:49:13,15,07,1, 12.0,1,1, -1.209, 10507.524, 355.477, 52823.295 24/02/17,13:49:13,16,07,1, 12.0,1,1, -1.209, 10507.537, 355.487, 52823.276 24/02/17,13:49:13,17,07,1, 12.0,1,1, -1.209, 10507.536, 355.503, 52823.272 24/02/17,13:49:13,18,07,1, 12.0,1,1, -1.209, 10507.529, 355.498, 52823.317 24/02/17,13:49:13,19,07,1, 12.0,1,1, -1.209, 10507.536, 355.493, 52823.313 24/02/17,13:49:14,00,07,1, 11.9,1,1, -1.207, 10507.534, 355.493, 52823.313 24/02/17,13:49:14,01,07,1, 11.9,1,1, -1.207, 10507.530, 355.494, 52823.324 24/02/17,13:49:14,02,07,1, 11.9,1,1, -1.207, 10507.527, 355.491, 52823.282 24/02/17,13:49:14,03,07,1, 11.9,1,1, -1.207, 10507.528, 355.503, 52823.305 24/02/17,13:49:14,04,07,1, 11.9,1,1, -1.207, 10507.516, 355.508, 52823.325 24/02/17,13:49:14,05,07,1, 11.9,1,1, -1.207, 10507.505, 355.498, 52823.327 24/02/17,13:49:14,06,07,1, 11.9,1,1, -1.207, 10507.498, 355.496, 52823.334 24/02/17,13:49:14,07,07,1, 11.9,1,1, -1.207, 10507.514, 355.491, 52823.324 24/02/17,13:49:14,08,07,1, 11.9,1,1, -1.207, 10507.503, 355.493, 52823.319 24/02/17,13:49:14,09,07,1, 11.9,1,1, -1.207, 10507.494, 355.511, 52823.324 24/02/17,13:49:14,10,07,1, 11.9,1,1, -1.207, 10507.518, 355.509, 52823.342 24/02/17,13:49:14,11,07,1, 11.9,1,1, -1.207, 10507.502, 355.508, 52823.320 24/02/17,13:49:14,12,07,1, 11.9,1,1, -1.207, 10507.496, 355.525, 52823.325 24/02/17,13:49:14,13,07,1, 11.9,1,1, -1.207, 10507.492, 355.520, 52823.341 24/02/17,13:49:14,14,07,1, 11.9,1,1, -1.207, 10507.505, 355.518, 52823.185 24/02/17,13:49:14,15,07,1, 11.9,1,1, -1.207, 10507.478, 355.523, 52823.332 24/02/17,13:49:14,16,07,1, 11.9,1,1, -1.207, 10507.488, 355.530, 52823.337 24/02/17,13:49:14,17,07,1, 11.9,1,1, -1.207, 10507.482, 355.524, 52823.365 24/02/17,13:49:14,18,07,1, 11.9,1,1, -1.207, 10507.460, 355.519, 52823.098 24/02/17,13:49:14,19,07,1, 11.9,1,1, -1.207, 10507.460, 355.543, 52823.389 24/02/17,13:49:15,00,07,1, 11.9,1,1, -1.207, 10507.458, 355.543, 52823.389 24/02/17,13:49:15,01,07,1, 11.9,1,1, -1.207, 10507.469, 355.530, 52823.343 24/02/17,13:49:15,02,07,1, 11.9,1,1, -1.207, 10507.486, 355.542, 52823.361 24/02/17,13:49:15,03,07,1, 11.9,1,1, -1.207, 10507.488, 355.549, 52823.341 24/02/17,13:49:15,04,07,1, 11.9,1,1, -1.207, 10507.480, 355.543, 52823.332 24/02/17,13:49:15,05,07,1, 11.9,1,1, -1.207, 10507.497, 355.554, 52823.361 24/02/17,13:49:15,06,07,1, 11.9,1,1, -1.207, 10507.492, 355.535, 52823.358 24/02/17,13:49:15,07,07,1, 11.9,1,1, -1.207, 10507.476, 355.529, 52823.328 24/02/17,13:49:15,08,07,1, 11.9,1,1, -1.207, 10507.466, 355.562, 52823.372 24/02/17,13:49:15,09,07,1, 11.9,1,1, -1.207, 10507.459, 355.563, 52823.341 24/02/17,13:49:15,10,07,1, 11.9,1,1, -1.207, 10507.464, 355.569, 52823.341 24/02/17,13:49:15,11,07,1, 11.9,1,1, -1.207, 10507.476, 355.590, 52823.288 24/02/17,13:49:15,12,07,1, 11.9,1,1, -1.207, 10507.471, 355.585, 52823.327 24/02/17,13:49:15,13,07,1, 11.9,1,1, -1.207, 10507.464, 355.573, 52823.349 24/02/17,13:49:15,14,07,1, 11.9,1,1, -1.207, 10507.463, 355.584, 52823.349 24/02/17,13:49:15,15,07,1, 11.9,1,1, -1.207, 10507.474, 355.586, 52823.337 24/02/17,13:49:15,16,07,1, 11.9,1,1, -1.207, 10507.441, 355.583, 52823.341 24/02/17,13:49:15,17,07,1, 11.9,1,1, -1.207, 10507.451, 355.600, 52823.352 24/02/17,13:49:15,18,07,1, 11.9,1,1, -1.207, 10507.428, 355.595, 52823.308 24/02/17,13:49:15,19,07,1, 11.9,1,1, -1.207, 10507.448, 355.596, 52823.350 24/02/17,13:49:16,00,07,1, 11.9,1,1, -1.205, 10507.442, 355.596, 52823.350 24/02/17,13:49:16,01,07,1, 11.9,1,1, -1.205, 10507.426, 355.604, 52823.406 24/02/17,13:49:16,02,07,1, 11.9,1,1, -1.205, 10507.438, 355.588, 52823.349 24/02/17,13:49:16,03,07,1, 11.9,1,1, -1.205, 10507.439, 355.583, 52823.359 24/02/17,13:49:16,04,07,1, 11.9,1,1, -1.205, 10507.455, 355.603, 52823.367 24/02/17,13:49:16,05,07,1, 11.9,1,1, -1.205, 10507.438, 355.601, 52823.326 24/02/17,13:49:16,06,07,1, 11.9,1,1, -1.205, 10507.418, 355.603, 52823.331 24/02/17,13:49:16,07,07,1, 11.9,1,1, -1.205, 10507.450, 355.626, 52823.338 24/02/17,13:49:16,08,07,1, 11.9,1,1, -1.205, 10507.456, 355.595, 52823.333 24/02/17,13:49:16,09,07,1, 11.9,1,1, -1.205, 10507.434, 355.624, 52823.323 24/02/17,13:49:16,10,07,1, 11.9,1,1, -1.205, 10507.427, 355.595, 52823.341 24/02/17,13:49:16,11,07,1, 11.9,1,1, -1.205, 10507.423, 355.620, 52823.348 24/02/17,13:49:16,12,07,1, 11.9,1,1, -1.205, 10507.438, 355.622, 52823.346 24/02/17,13:49:16,13,07,1, 11.9,1,1, -1.205, 10507.422, 355.632, 52823.349 24/02/17,13:49:16,14,07,1, 11.9,1,1, -1.205, 10507.444, 355.623, 52823.389 24/02/17,13:49:16,15,07,1, 11.9,1,1, -1.205, 10507.414, 355.620, 52823.371 24/02/17,13:49:16,16,07,1, 11.9,1,1, -1.205, 10507.430, 355.615, 52823.402 24/02/17,13:49:16,17,07,1, 11.9,1,1, -1.205, 10507.442, 355.623, 52823.357 24/02/17,13:49:16,18,07,1, 11.9,1,1, -1.205, 10507.438, 355.610, 52823.354 24/02/17,13:49:16,19,07,1, 11.9,1,1, -1.205, 10507.421, 355.641, 52823.326 24/02/17,13:49:17,00,06,1, 11.9,1,1, -1.208, 10507.417, 355.641, 52823.326 24/02/17,13:49:17,01,06,1, 11.9,1,1, -1.208, 10507.440, 355.638, 52823.401 24/02/17,13:49:17,02,06,1, 11.9,1,1, -1.208, 10507.426, 355.658, 52823.379 24/02/17,13:49:17,03,06,1, 11.9,1,1, -1.208, 10507.416, 355.653, 52823.370 24/02/17,13:49:17,04,06,1, 11.9,1,1, -1.208, 10507.438, 355.663, 52823.208 24/02/17,13:49:17,05,06,1, 11.9,1,1, -1.208, 10507.398, 355.669, 52823.415 24/02/17,13:49:17,06,06,1, 11.9,1,1, -1.208, 10507.402, 355.697, 52823.410 24/02/17,13:49:17,07,06,1, 11.9,1,1, -1.208, 10507.391, 355.675, 52823.400 24/02/17,13:49:17,08,06,1, 11.9,1,1, -1.208, 10507.393, 355.691, 52823.401 24/02/17,13:49:17,09,06,1, 11.9,1,1, -1.208, 10507.431, 355.684, 52823.384 24/02/17,13:49:17,10,06,1, 11.9,1,1, -1.208, 10507.415, 355.666, 52823.395 24/02/17,13:49:17,11,06,1, 11.9,1,1, -1.208, 10507.409, 355.689, 52823.409 24/02/17,13:49:17,12,06,1, 11.9,1,1, -1.208, 10507.408, 355.687, 52823.394 24/02/17,13:49:17,13,06,1, 11.9,1,1, -1.208, 10507.409, 355.681, 52823.387 24/02/17,13:49:17,14,06,1, 11.9,1,1, -1.208, 10507.406, 355.695, 52823.402 24/02/17,13:49:17,15,06,1, 11.9,1,1, -1.208, 10507.397, 355.694, 52823.422 24/02/17,13:49:17,16,06,1, 11.9,1,1, -1.208, 10507.391, 355.707, 52823.399 24/02/17,13:49:17,17,06,1, 11.9,1,1, -1.208, 10507.388, 355.696, 52823.428 24/02/17,13:49:17,18,06,1, 11.9,1,1, -1.208, 10507.405, 355.681, 52823.405 24/02/17,13:49:17,19,06,1, 11.9,1,1, -1.208, 10507.411, 355.700, 52823.394 24/02/17,13:49:18,00,06,1, 11.9,1,1, -1.207, 10507.408, 355.700, 52823.394 24/02/17,13:49:18,01,06,1, 11.9,1,1, -1.207, 10507.397, 355.722, 52823.445 24/02/17,13:49:18,02,06,1, 11.9,1,1, -1.207, 10507.380, 355.702, 52823.436 24/02/17,13:49:18,03,06,1, 11.9,1,1, -1.207, 10507.364, 355.728, 52823.443 24/02/17,13:49:18,04,06,1, 11.9,1,1, -1.207, 10507.396, 355.736, 52823.427 24/02/17,13:49:18,05,06,1, 11.9,1,1, -1.207, 10507.396, 355.687, 52823.447 24/02/17,13:49:18,06,06,1, 11.9,1,1, -1.207, 10507.389, 355.708, 52823.446 24/02/17,13:49:18,07,06,1, 11.9,1,1, -1.207, 10507.390, 355.726, 52823.431 24/02/17,13:49:18,08,06,1, 11.9,1,1, -1.207, 10507.374, 355.730, 52823.447 24/02/17,13:49:18,09,06,1, 11.9,1,1, -1.207, 10507.375, 355.747, 52823.457 24/02/17,13:49:18,10,06,1, 11.9,1,1, -1.207, 10507.385, 355.714, 52823.425 24/02/17,13:49:18,11,06,1, 11.9,1,1, -1.207, 10507.379, 355.726, 52823.429 24/02/17,13:49:18,12,06,1, 11.9,1,1, -1.207, 10507.376, 355.761, 52823.455 24/02/17,13:49:18,13,06,1, 11.9,1,1, -1.207, 10507.396, 355.753, 52823.440 24/02/17,13:49:18,14,06,1, 11.9,1,1, -1.207, 10507.390, 355.738, 52823.440 24/02/17,13:49:18,15,06,1, 11.9,1,1, -1.207, 10507.381, 355.750, 52823.426 24/02/17,13:49:18,16,06,1, 11.9,1,1, -1.207, 10507.365, 355.762, 52823.438 24/02/17,13:49:18,17,06,1, 11.9,1,1, -1.207, 10507.364, 355.741, 52823.427 24/02/17,13:49:18,18,06,1, 11.9,1,1, -1.207, 10507.370, 355.759, 52823.463 24/02/17,13:49:18,19,06,1, 11.9,1,1, -1.207, 10507.358, 355.755, 52823.427 24/02/17,13:49:19,00,06,1, 11.8,1,1, -1.207, 10507.350, 355.755, 52823.427 24/02/17,13:49:19,01,06,1, 11.8,1,1, -1.207, 10507.380, 355.749, 52823.460 24/02/17,13:49:19,02,06,1, 11.8,1,1, -1.207, 10507.371, 355.751, 52823.447 24/02/17,13:49:19,03,06,1, 11.8,1,1, -1.207, 10507.366, 355.757, 52823.463 24/02/17,13:49:19,04,06,1, 11.8,1,1, -1.207, 10507.376, 355.782, 52823.437 24/02/17,13:49:19,05,06,1, 11.8,1,1, -1.207, 10507.354, 355.762, 52823.422 24/02/17,13:49:19,06,06,1, 11.8,1,1, -1.207, 10507.345, 355.769, 52823.452 24/02/17,13:49:19,07,06,1, 11.8,1,1, -1.207, 10507.367, 355.799, 52823.410 24/02/17,13:49:19,08,06,1, 11.8,1,1, -1.207, 10507.311, 355.768, 52823.435 24/02/17,13:49:19,09,06,1, 11.8,1,1, -1.207, 10507.349, 355.787, 52823.413 24/02/17,13:49:19,10,06,1, 11.8,1,1, -1.207, 10507.320, 355.776, 52823.422 24/02/17,13:49:19,11,06,1, 11.8,1,1, -1.207, 10507.277, 355.804, 52823.346 24/02/17,13:49:19,12,06,1, 11.8,1,1, -1.207, 10507.319, 355.772, 52823.376 24/02/17,13:49:19,13,06,1, 11.8,1,1, -1.207, 10507.273, 355.774, 52823.384 24/02/17,13:49:19,14,06,1, 11.8,1,1, -1.207, 10507.290, 355.776, 52823.377 24/02/17,13:49:19,15,06,1, 11.8,1,1, -1.207, 10507.307, 355.751, 52823.433 24/02/17,13:49:19,16,06,1, 11.8,1,1, -1.207, 10507.301, 355.804, 52823.437 24/02/17,13:49:19,17,06,1, 11.8,1,1, -1.207, 10507.312, 355.793, 52823.442 24/02/17,13:49:19,18,06,1, 11.8,1,1, -1.207, 10507.334, 355.788, 52823.438 24/02/17,13:49:19,19,06,1, 11.8,1,1, -1.207, 10507.333, 355.780, 52823.460 24/02/17,13:49:20,00,06,1, 11.9,1,1, -1.204, 10507.325, 355.780, 52823.460 24/02/17,13:49:20,01,06,1, 11.9,1,1, -1.204, 10507.306, 355.815, 52823.448 24/02/17,13:49:20,02,06,1, 11.9,1,1, -1.204, 10507.324, 355.799, 52823.451 24/02/17,13:49:20,03,06,1, 11.9,1,1, -1.204, 10507.319, 355.799, 52823.454 24/02/17,13:49:20,04,06,1, 11.9,1,1, -1.204, 10507.322, 355.820, 52823.458 24/02/17,13:49:20,05,06,1, 11.9,1,1, -1.204, 10507.317, 355.815, 52823.464 24/02/17,13:49:20,06,06,1, 11.9,1,1, -1.204, 10507.294, 355.840, 52823.446 24/02/17,13:49:20,07,06,1, 11.9,1,1, -1.204, 10507.328, 355.846, 52823.462 24/02/17,13:49:20,08,06,1, 11.9,1,1, -1.204, 10507.324, 355.840, 52823.467 24/02/17,13:49:20,09,06,1, 11.9,1,1, -1.204, 10507.293, 355.845, 52823.484 24/02/17,13:49:20,10,06,1, 11.9,1,1, -1.204, 10507.305, 355.865, 52823.498 24/02/17,13:49:20,11,06,1, 11.9,1,1, -1.204, 10507.312, 355.858, 52823.467 24/02/17,13:49:20,12,06,1, 11.9,1,1, -1.204, 10507.289, 355.872, 52823.452 24/02/17,13:49:20,13,06,1, 11.9,1,1, -1.204, 10507.311, 355.872, 52823.455 24/02/17,13:49:20,14,06,1, 11.9,1,1, -1.204, 10507.333, 355.863, 52823.463 24/02/17,13:49:20,15,06,1, 11.9,1,1, -1.204, 10507.301, 355.846, 52823.435 24/02/17,13:49:20,16,06,1, 11.9,1,1, -1.204, 10507.337, 355.866, 52823.459 24/02/17,13:49:20,17,06,1, 11.9,1,1, -1.204, 10507.312, 355.872, 52823.495 24/02/17,13:49:20,18,06,1, 11.9,1,1, -1.204, 10507.323, 355.865, 52823.467 24/02/17,13:49:20,19,06,1, 11.9,1,1, -1.204, 10507.332, 355.876, 52823.468 24/02/17,13:49:21,00,06,1, 11.9,1,1, -1.206, 10507.325, 355.876, 52823.468 24/02/17,13:49:21,01,06,1, 11.9,1,1, -1.206, 10507.332, 355.881, 52823.430 24/02/17,13:49:21,02,06,1, 11.9,1,1, -1.206, 10507.311, 355.870, 52823.446 24/02/17,13:49:21,03,06,1, 11.9,1,1, -1.206, 10507.342, 355.891, 52823.455 24/02/17,13:49:21,04,06,1, 11.9,1,1, -1.206, 10507.363, 355.895, 52823.480 24/02/17,13:49:21,05,06,1, 11.9,1,1, -1.206, 10507.350, 355.915, 52823.519 24/02/17,13:49:21,06,06,1, 11.9,1,1, -1.206, 10507.312, 355.896, 52823.482 24/02/17,13:49:21,07,06,1, 11.9,1,1, -1.206, 10507.342, 355.916, 52823.493 24/02/17,13:49:21,08,06,1, 11.9,1,1, -1.206, 10507.344, 355.904, 52823.487 24/02/17,13:49:21,09,06,1, 11.9,1,1, -1.206, 10507.333, 355.887, 52823.486 24/02/17,13:49:21,10,06,1, 11.9,1,1, -1.206, 10507.338, 355.902, 52823.490 24/02/17,13:49:21,11,06,1, 11.9,1,1, -1.206, 10507.322, 355.930, 52823.510 24/02/17,13:49:21,12,06,1, 11.9,1,1, -1.206, 10507.339, 355.890, 52823.503 24/02/17,13:49:21,13,06,1, 11.9,1,1, -1.206, 10507.322, 355.916, 52823.508 24/02/17,13:49:21,14,06,1, 11.9,1,1, -1.206, 10507.316, 355.917, 52823.546 24/02/17,13:49:21,15,06,1, 11.9,1,1, -1.206, 10507.330, 355.916, 52823.472 24/02/17,13:49:21,16,06,1, 11.9,1,1, -1.206, 10507.316, 355.921, 52823.492 24/02/17,13:49:21,17,06,1, 11.9,1,1, -1.206, 10507.320, 355.924, 52823.506 24/02/17,13:49:21,18,06,1, 11.9,1,1, -1.206, 10507.337, 355.922, 52823.521 24/02/17,13:49:21,19,06,1, 11.9,1,1, -1.206, 10507.312, 355.926, 52823.484 24/02/17,13:49:22,00,06,1, 11.9,1,1, -1.206, 10507.308, 355.926, 52823.484 24/02/17,13:49:22,01,06,1, 11.9,1,1, -1.206, 10507.320, 355.928, 52823.470 24/02/17,13:49:22,02,06,1, 11.9,1,1, -1.206, 10507.334, 355.937, 52823.501 24/02/17,13:49:22,03,06,1, 11.9,1,1, -1.206, 10507.309, 355.942, 52823.480 24/02/17,13:49:22,04,06,1, 11.9,1,1, -1.206, 10507.321, 355.937, 52823.515 24/02/17,13:49:22,05,06,1, 11.9,1,1, -1.206, 10507.320, 355.954, 52823.550 24/02/17,13:49:22,06,06,1, 11.9,1,1, -1.206, 10507.316, 355.947, 52823.531 24/02/17,13:49:22,07,06,1, 11.9,1,1, -1.206, 10507.316, 355.961, 52823.535 24/02/17,13:49:22,08,06,1, 11.9,1,1, -1.206, 10507.328, 355.939, 52823.508 24/02/17,13:49:22,09,06,1, 11.9,1,1, -1.206, 10507.296, 355.954, 52823.534 24/02/17,13:49:22,10,06,1, 11.9,1,1, -1.206, 10507.297, 355.966, 52823.545 24/02/17,13:49:22,11,06,1, 11.9,1,1, -1.206, 10507.329, 355.952, 52823.520 24/02/17,13:49:22,12,06,1, 11.9,1,1, -1.206, 10507.302, 355.971, 52823.508 24/02/17,13:49:22,13,06,1, 11.9,1,1, -1.206, 10507.332, 355.959, 52823.547 24/02/17,13:49:22,14,06,1, 11.9,1,1, -1.206, 10507.312, 355.924, 52823.480 24/02/17,13:49:22,15,06,1, 11.9,1,1, -1.206, 10507.309, 355.940, 52823.528 24/02/17,13:49:22,16,06,1, 11.9,1,1, -1.206, 10507.302, 355.965, 52823.501 24/02/17,13:49:22,17,06,1, 11.9,1,1, -1.206, 10507.314, 355.945, 52823.505 24/02/17,13:49:22,18,06,1, 11.9,1,1, -1.206, 10507.285, 355.954, 52823.510 24/02/17,13:49:22,19,06,1, 11.9,1,1, -1.206, 10507.309, 355.974, 52823.496 24/02/17,13:49:23,00,07,1, 11.9,1,1, -1.206, 10507.308, 355.974, 52823.496 24/02/17,13:49:23,01,07,1, 11.9,1,1, -1.206, 10507.287, 355.984, 52823.515 24/02/17,13:49:23,02,07,1, 11.9,1,1, -1.206, 10507.278, 355.989, 52823.472 24/02/17,13:49:23,03,07,1, 11.9,1,1, -1.206, 10507.263, 355.971, 52823.533 24/02/17,13:49:23,04,07,1, 11.9,1,1, -1.206, 10507.249, 355.992, 52823.499 24/02/17,13:49:23,05,07,1, 11.9,1,1, -1.206, 10507.278, 355.969, 52823.499 24/02/17,13:49:23,06,07,1, 11.9,1,1, -1.206, 10507.263, 355.962, 52823.528 24/02/17,13:49:23,07,07,1, 11.9,1,1, -1.206, 10507.256, 356.004, 52823.471 24/02/17,13:49:23,08,07,1, 11.9,1,1, -1.206, 10507.238, 355.986, 52823.543 24/02/17,13:49:23,09,07,1, 11.9,1,1, -1.206, 10507.253, 355.983, 52823.523 24/02/17,13:49:23,10,07,1, 11.9,1,1, -1.206, 10507.275, 355.984, 52823.539 24/02/17,13:49:23,11,07,1, 11.9,1,1, -1.206, 10507.265, 355.958, 52823.537 24/02/17,13:49:23,12,07,1, 11.9,1,1, -1.206, 10507.258, 355.962, 52823.529 24/02/17,13:49:23,13,07,1, 11.9,1,1, -1.206, 10507.274, 355.971, 52823.567 24/02/17,13:49:23,14,07,1, 11.9,1,1, -1.206, 10507.257, 355.970, 52823.553 24/02/17,13:49:23,15,07,1, 11.9,1,1, -1.206, 10507.284, 355.975, 52823.535 24/02/17,13:49:23,16,07,1, 11.9,1,1, -1.206, 10507.257, 355.981, 52823.536 24/02/17,13:49:23,17,07,1, 11.9,1,1, -1.206, 10507.246, 355.970, 52823.549 24/02/17,13:49:23,18,07,1, 11.9,1,1, -1.206, 10507.262, 355.977, 52823.576 24/02/17,13:49:23,19,07,1, 11.9,1,1, -1.206, 10507.250, 355.989, 52823.539 24/02/17,13:49:24,00,07,1, 12.0,1,1, -1.205, 10507.241, 355.989, 52823.539 24/02/17,13:49:24,01,07,1, 12.0,1,1, -1.205, 10507.270, 355.976, 52823.517 24/02/17,13:49:24,02,07,1, 12.0,1,1, -1.205, 10507.258, 355.973, 52823.548 24/02/17,13:49:24,03,07,1, 12.0,1,1, -1.205, 10507.249, 355.964, 52823.580 24/02/17,13:49:24,04,07,1, 12.0,1,1, -1.205, 10507.244, 355.982, 52823.564 24/02/17,13:49:24,05,07,1, 12.0,1,1, -1.205, 10507.266, 355.994, 52823.585 24/02/17,13:49:24,06,07,1, 12.0,1,1, -1.205, 10507.262, 356.003, 52823.564 24/02/17,13:49:24,07,07,1, 12.0,1,1, -1.205, 10507.265, 356.006, 52823.560 24/02/17,13:49:24,08,07,1, 12.0,1,1, -1.205, 10507.286, 356.001, 52823.536 24/02/17,13:49:24,09,07,1, 12.0,1,1, -1.205, 10507.275, 356.008, 52823.531 24/02/17,13:49:24,10,07,1, 12.0,1,1, -1.205, 10507.276, 356.026, 52823.511 24/02/17,13:49:24,11,07,1, 12.0,1,1, -1.205, 10507.308, 356.030, 52823.548 24/02/17,13:49:24,12,07,1, 12.0,1,1, -1.205, 10507.288, 356.024, 52823.578 24/02/17,13:49:24,13,07,1, 12.0,1,1, -1.205, 10507.298, 356.051, 52823.601 24/02/17,13:49:24,14,07,1, 12.0,1,1, -1.205, 10507.293, 356.031, 52823.571 24/02/17,13:49:24,15,07,1, 12.0,1,1, -1.205, 10507.290, 356.020, 52823.560 24/02/17,13:49:24,16,07,1, 12.0,1,1, -1.205, 10507.295, 356.019, 52823.564 24/02/17,13:49:24,17,07,1, 12.0,1,1, -1.205, 10507.280, 356.033, 52823.548 24/02/17,13:49:24,18,07,1, 12.0,1,1, -1.205, 10507.299, 356.056, 52823.562 24/02/17,13:49:24,19,07,1, 12.0,1,1, -1.205, 10507.292, 356.039, 52823.549 24/02/17,13:49:25,00,07,1, 11.9,1,1, -1.208, 10507.292, 356.039, 52823.549 24/02/17,13:49:25,01,07,1, 11.9,1,1, -1.208, 10507.275, 356.074, 52823.561 24/02/17,13:49:25,02,07,1, 11.9,1,1, -1.208, 10507.294, 356.070, 52823.577 24/02/17,13:49:25,03,07,1, 11.9,1,1, -1.208, 10507.255, 356.060, 52823.548 24/02/17,13:49:25,04,07,1, 11.9,1,1, -1.208, 10507.276, 356.054, 52823.528 24/02/17,13:49:25,05,07,1, 11.9,1,1, -1.208, 10507.276, 356.050, 52823.545 24/02/17,13:49:25,06,07,1, 11.9,1,1, -1.208, 10507.293, 356.051, 52823.582 24/02/17,13:49:25,07,07,1, 11.9,1,1, -1.208, 10507.291, 356.067, 52823.567 24/02/17,13:49:25,08,07,1, 11.9,1,1, -1.208, 10507.275, 356.053, 52823.572 24/02/17,13:49:25,09,07,1, 11.9,1,1, -1.208, 10507.293, 356.069, 52823.592 24/02/17,13:49:25,10,07,1, 11.9,1,1, -1.208, 10507.291, 356.073, 52823.571 24/02/17,13:49:25,11,07,1, 11.9,1,1, -1.208, 10507.291, 356.063, 52823.528 24/02/17,13:49:25,12,07,1, 11.9,1,1, -1.208, 10507.279, 356.063, 52823.591 24/02/17,13:49:25,13,07,1, 11.9,1,1, -1.208, 10507.297, 356.060, 52823.604 24/02/17,13:49:25,14,07,1, 11.9,1,1, -1.208, 10507.273, 356.064, 52823.613 24/02/17,13:49:25,15,07,1, 11.9,1,1, -1.208, 10507.282, 356.083, 52823.610 24/02/17,13:49:25,16,07,1, 11.9,1,1, -1.208, 10507.285, 356.075, 52823.598 24/02/17,13:49:25,17,07,1, 11.9,1,1, -1.208, 10507.293, 356.085, 52823.584 24/02/17,13:49:25,18,07,1, 11.9,1,1, -1.208, 10507.297, 356.087, 52823.710 24/02/17,13:49:25,19,07,1, 11.9,1,1, -1.208, 10507.282, 356.064, 52823.555 24/02/17,13:49:26,00,07,1, 12.0,1,1, -1.202, 10507.275, 356.064, 52823.555 24/02/17,13:49:26,01,07,1, 12.0,1,1, -1.202, 10507.283, 356.082, 52823.620 24/02/17,13:49:26,02,07,1, 12.0,1,1, -1.202, 10507.263, 356.100, 52823.590 24/02/17,13:49:26,03,07,1, 12.0,1,1, -1.202, 10507.267, 356.109, 52823.575 24/02/17,13:49:26,04,07,1, 12.0,1,1, -1.202, 10507.289, 356.096, 52823.594 24/02/17,13:49:26,05,07,1, 12.0,1,1, -1.202, 10507.297, 356.080, 52823.607 24/02/17,13:49:26,06,07,1, 12.0,1,1, -1.202, 10507.300, 356.086, 52823.620 24/02/17,13:49:26,07,07,1, 12.0,1,1, -1.202, 10507.305, 356.075, 52823.585 24/02/17,13:49:26,08,07,1, 12.0,1,1, -1.202, 10507.258, 356.084, 52823.592 24/02/17,13:49:26,09,07,1, 12.0,1,1, -1.202, 10507.276, 356.063, 52823.573 24/02/17,13:49:26,10,07,1, 12.0,1,1, -1.202, 10507.280, 356.059, 52823.600 24/02/17,13:49:26,11,07,1, 12.0,1,1, -1.202, 10507.293, 356.071, 52823.607 24/02/17,13:49:26,12,07,1, 12.0,1,1, -1.202, 10507.277, 356.085, 52823.598 24/02/17,13:49:26,13,07,1, 12.0,1,1, -1.202, 10507.281, 356.085, 52823.620 24/02/17,13:49:26,14,07,1, 12.0,1,1, -1.202, 10507.288, 356.088, 52823.586 24/02/17,13:49:26,15,07,1, 12.0,1,1, -1.202, 10507.285, 356.071, 52823.603 24/02/17,13:49:26,16,07,1, 12.0,1,1, -1.202, 10507.283, 356.068, 52823.617 24/02/17,13:49:26,17,07,1, 12.0,1,1, -1.202, 10507.282, 356.087, 52823.593 24/02/17,13:49:26,18,07,1, 12.0,1,1, -1.202, 10507.270, 356.077, 52823.611 24/02/17,13:49:26,19,07,1, 12.0,1,1, -1.202, 10507.295, 356.074, 52823.612 24/02/17,13:49:27,00,07,1, 11.9,1,1, -1.203, 10507.292, 356.074, 52823.612 24/02/17,13:49:27,01,07,1, 11.9,1,1, -1.203, 10507.292, 356.076, 52823.606 24/02/17,13:49:27,02,07,1, 11.9,1,1, -1.203, 10507.283, 356.093, 52823.580 24/02/17,13:49:27,03,07,1, 11.9,1,1, -1.203, 10507.285, 356.098, 52823.624 24/02/17,13:49:27,04,07,1, 11.9,1,1, -1.203, 10507.281, 356.091, 52823.589 24/02/17,13:49:27,05,07,1, 11.9,1,1, -1.203, 10507.293, 356.100, 52823.660 24/02/17,13:49:27,06,07,1, 11.9,1,1, -1.203, 10507.282, 356.098, 52823.621 24/02/17,13:49:27,07,07,1, 11.9,1,1, -1.203, 10507.289, 356.113, 52823.573 24/02/17,13:49:27,08,07,1, 11.9,1,1, -1.203, 10507.306, 356.101, 52823.612 24/02/17,13:49:27,09,07,1, 11.9,1,1, -1.203, 10507.276, 356.105, 52823.619 24/02/17,13:49:27,10,07,1, 11.9,1,1, -1.203, 10507.294, 356.130, 52823.628 24/02/17,13:49:27,11,07,1, 11.9,1,1, -1.203, 10507.283, 356.098, 52823.621 24/02/17,13:49:27,12,07,1, 11.9,1,1, -1.203, 10507.270, 356.097, 52823.613 24/02/17,13:49:27,13,07,1, 11.9,1,1, -1.203, 10507.281, 356.095, 52823.646 24/02/17,13:49:27,14,07,1, 11.9,1,1, -1.203, 10507.246, 356.147, 52823.680 24/02/17,13:49:27,15,07,1, 11.9,1,1, -1.203, 10507.288, 356.119, 52823.614 24/02/17,13:49:27,16,07,1, 11.9,1,1, -1.203, 10507.261, 356.112, 52823.654 24/02/17,13:49:27,17,07,1, 11.9,1,1, -1.203, 10507.262, 356.101, 52823.627 24/02/17,13:49:27,18,07,1, 11.9,1,1, -1.203, 10507.265, 356.113, 52823.624 24/02/17,13:49:27,19,07,1, 11.9,1,1, -1.203, 10507.270, 356.108, 52823.628 24/02/17,13:49:28,00,07,1, 11.9,1,1, -1.206, 10507.267, 356.108, 52823.628 24/02/17,13:49:28,01,07,1, 11.9,1,1, -1.206, 10507.250, 356.104, 52823.591 24/02/17,13:49:28,02,07,1, 11.9,1,1, -1.206, 10507.258, 356.083, 52823.629 24/02/17,13:49:28,03,07,1, 11.9,1,1, -1.206, 10507.248, 356.084, 52823.662 24/02/17,13:49:28,04,07,1, 11.9,1,1, -1.206, 10507.256, 356.085, 52823.641 24/02/17,13:49:28,05,07,1, 11.9,1,1, -1.206, 10507.259, 356.095, 52823.674 24/02/17,13:49:28,06,07,1, 11.9,1,1, -1.206, 10507.260, 356.100, 52823.631 24/02/17,13:49:28,07,07,1, 11.9,1,1, -1.206, 10507.252, 356.102, 52823.615 24/02/17,13:49:28,08,07,1, 11.9,1,1, -1.206, 10507.261, 356.112, 52823.656 24/02/17,13:49:28,09,07,1, 11.9,1,1, -1.206, 10507.267, 356.079, 52823.560 24/02/17,13:49:28,10,07,1, 11.9,1,1, -1.206, 10507.235, 356.120, 52823.611 24/02/17,13:49:28,11,07,1, 11.9,1,1, -1.206, 10507.286, 356.089, 52823.665 24/02/17,13:49:28,12,07,1, 11.9,1,1, -1.206, 10507.244, 356.096, 52823.641 24/02/17,13:49:28,13,07,1, 11.9,1,1, -1.206, 10507.266, 356.099, 52823.643 24/02/17,13:49:28,14,07,1, 11.9,1,1, -1.206, 10507.277, 356.099, 52823.656 24/02/17,13:49:28,15,07,1, 11.9,1,1, -1.206, 10507.294, 356.113, 52823.658 24/02/17,13:49:28,16,07,1, 11.9,1,1, -1.206, 10507.275, 356.122, 52823.596 24/02/17,13:49:28,17,07,1, 11.9,1,1, -1.206, 10507.279, 356.135, 52823.601 24/02/17,13:49:28,18,07,1, 11.9,1,1, -1.206, 10507.263, 356.127, 52823.633 24/02/17,13:49:28,19,07,1, 11.9,1,1, -1.206, 10507.279, 356.106, 52823.646 24/02/17,13:49:29,00,07,1, 11.9,1,1, -1.207, 10507.275, 356.106, 52823.646 24/02/17,13:49:29,01,07,1, 11.9,1,1, -1.207, 10507.258, 356.111, 52823.515 24/02/17,13:49:29,02,07,1, 11.9,1,1, -1.207, 10507.276, 356.100, 52823.655 24/02/17,13:49:29,03,07,1, 11.9,1,1, -1.207, 10507.280, 356.102, 52823.649 24/02/17,13:49:29,04,07,1, 11.9,1,1, -1.207, 10507.270, 356.114, 52823.617 24/02/17,13:49:29,05,07,1, 11.9,1,1, -1.207, 10507.257, 356.124, 52823.628 24/02/17,13:49:29,06,07,1, 11.9,1,1, -1.207, 10507.264, 356.129, 52823.642 24/02/17,13:49:29,07,07,1, 11.9,1,1, -1.207, 10507.254, 356.133, 52823.646 24/02/17,13:49:29,08,07,1, 11.9,1,1, -1.207, 10507.274, 356.152, 52823.668 24/02/17,13:49:29,09,07,1, 11.9,1,1, -1.207, 10507.240, 356.139, 52823.636 24/02/17,13:49:29,10,07,1, 11.9,1,1, -1.207, 10507.263, 356.147, 52823.664 24/02/17,13:49:29,11,07,1, 11.9,1,1, -1.207, 10507.266, 356.141, 52823.649 24/02/17,13:49:29,12,07,1, 11.9,1,1, -1.207, 10507.261, 356.139, 52823.672 24/02/17,13:49:29,13,07,1, 11.9,1,1, -1.207, 10507.276, 356.140, 52823.593 24/02/17,13:49:29,14,07,1, 11.9,1,1, -1.207, 10507.252, 356.153, 52823.623 24/02/17,13:49:29,15,07,1, 11.9,1,1, -1.207, 10507.254, 356.158, 52823.626 24/02/17,13:49:29,16,07,1, 11.9,1,1, -1.207, 10507.264, 356.133, 52823.638 24/02/17,13:49:29,17,07,1, 11.9,1,1, -1.207, 10507.271, 356.135, 52823.665 24/02/17,13:49:29,18,07,1, 11.9,1,1, -1.207, 10507.260, 356.135, 52823.647 24/02/17,13:49:29,19,07,1, 11.9,1,1, -1.207, 10507.241, 356.134, 52823.649 24/02/17,13:49:30,00,07,1, 11.9,1,1, -1.208, 10507.233, 356.134, 52823.649 24/02/17,13:49:30,01,07,1, 11.9,1,1, -1.208, 10507.255, 356.133, 52823.668 24/02/17,13:49:30,02,07,1, 11.9,1,1, -1.208, 10507.264, 356.151, 52823.636 24/02/17,13:49:30,03,07,1, 11.9,1,1, -1.208, 10507.263, 356.158, 52823.703 24/02/17,13:49:30,04,07,1, 11.9,1,1, -1.208, 10507.263, 356.124, 52823.709 24/02/17,13:49:30,05,07,1, 11.9,1,1, -1.208, 10507.252, 356.146, 52823.679 24/02/17,13:49:30,06,07,1, 11.9,1,1, -1.208, 10507.256, 356.147, 52823.691 24/02/17,13:49:30,07,07,1, 11.9,1,1, -1.208, 10507.274, 356.170, 52823.670 24/02/17,13:49:30,08,07,1, 11.9,1,1, -1.208, 10507.246, 356.167, 52823.650 24/02/17,13:49:30,09,07,1, 11.9,1,1, -1.208, 10507.231, 356.161, 52823.669 24/02/17,13:49:30,10,07,1, 11.9,1,1, -1.208, 10507.259, 356.147, 52823.663 24/02/17,13:49:30,11,07,1, 11.9,1,1, -1.208, 10507.247, 356.178, 52823.692 24/02/17,13:49:30,12,07,1, 11.9,1,1, -1.208, 10507.246, 356.162, 52823.667 24/02/17,13:49:30,13,07,1, 11.9,1,1, -1.208, 10507.260, 356.160, 52823.709 24/02/17,13:49:30,14,07,1, 11.9,1,1, -1.208, 10507.248, 356.134, 52823.684 24/02/17,13:49:30,15,07,1, 11.9,1,1, -1.208, 10507.240, 356.141, 52823.672 24/02/17,13:49:30,16,07,1, 11.9,1,1, -1.208, 10507.244, 356.143, 52823.693 24/02/17,13:49:30,17,07,1, 11.9,1,1, -1.208, 10507.261, 356.157, 52823.664 24/02/17,13:49:30,18,07,1, 11.9,1,1, -1.208, 10507.232, 356.129, 52823.677 24/02/17,13:49:30,19,07,1, 11.9,1,1, -1.208, 10507.263, 356.163, 52823.709 24/02/17,13:49:31,00,08,1, 11.9,1,1, -1.205, 10507.258, 356.163, 52823.709 24/02/17,13:49:31,01,08,1, 11.9,1,1, -1.205, 10507.243, 356.162, 52823.722 24/02/17,13:49:31,02,08,1, 11.9,1,1, -1.205, 10507.243, 356.178, 52823.713 24/02/17,13:49:31,03,08,1, 11.9,1,1, -1.205, 10507.236, 356.147, 52823.684 24/02/17,13:49:31,04,08,1, 11.9,1,1, -1.205, 10507.242, 356.149, 52823.705 24/02/17,13:49:31,05,08,1, 11.9,1,1, -1.205, 10507.258, 356.140, 52823.677 24/02/17,13:49:31,06,08,1, 11.9,1,1, -1.205, 10507.241, 356.147, 52823.703 24/02/17,13:49:31,07,08,1, 11.9,1,1, -1.205, 10507.229, 356.138, 52823.703 24/02/17,13:49:31,08,08,1, 11.9,1,1, -1.205, 10507.238, 356.146, 52823.696 24/02/17,13:49:31,09,08,1, 11.9,1,1, -1.205, 10507.259, 356.189, 52823.658 24/02/17,13:49:31,10,08,1, 11.9,1,1, -1.205, 10507.249, 356.163, 52823.673 24/02/17,13:49:31,11,08,1, 11.9,1,1, -1.205, 10507.238, 356.171, 52823.713 24/02/17,13:49:31,12,08,1, 11.9,1,1, -1.205, 10507.270, 356.162, 52823.659 24/02/17,13:49:31,13,08,1, 11.9,1,1, -1.205, 10507.250, 356.156, 52823.689 24/02/17,13:49:31,14,08,1, 11.9,1,1, -1.205, 10507.263, 356.138, 52823.697 24/02/17,13:49:31,15,08,1, 11.9,1,1, -1.205, 10507.261, 356.159, 52823.691 24/02/17,13:49:31,16,08,1, 11.9,1,1, -1.205, 10507.213, 356.164, 52823.707 24/02/17,13:49:31,17,08,1, 11.9,1,1, -1.205, 10507.238, 356.145, 52823.702 24/02/17,13:49:31,18,08,1, 11.9,1,1, -1.205, 10507.243, 356.165, 52823.705 24/02/17,13:49:31,19,08,1, 11.9,1,1, -1.205, 10507.236, 356.152, 52823.718 24/02/17,13:49:32,00,09,1, 11.9,1,1, -1.205, 10507.233, 356.152, 52823.718 24/02/17,13:49:32,01,09,1, 11.9,1,1, -1.205, 10507.221, 356.157, 52823.699 24/02/17,13:49:32,02,09,1, 11.9,1,1, -1.205, 10507.218, 356.150, 52823.692 24/02/17,13:49:32,03,09,1, 11.9,1,1, -1.205, 10507.217, 356.178, 52823.692 24/02/17,13:49:32,04,09,1, 11.9,1,1, -1.205, 10507.235, 356.162, 52823.682 24/02/17,13:49:32,05,09,1, 11.9,1,1, -1.205, 10507.228, 356.159, 52823.691 24/02/17,13:49:32,06,09,1, 11.9,1,1, -1.205, 10507.214, 356.162, 52823.661 24/02/17,13:49:32,07,09,1, 11.9,1,1, -1.205, 10507.219, 356.151, 52823.676 24/02/17,13:49:32,08,09,1, 11.9,1,1, -1.205, 10507.201, 356.182, 52823.701 24/02/17,13:49:32,09,09,1, 11.9,1,1, -1.205, 10507.233, 356.170, 52823.699 24/02/17,13:49:32,10,09,1, 11.9,1,1, -1.205, 10507.238, 356.171, 52823.707 24/02/17,13:49:32,11,09,1, 11.9,1,1, -1.205, 10507.217, 356.178, 52823.700 24/02/17,13:49:32,12,09,1, 11.9,1,1, -1.205, 10507.179, 356.187, 52823.930 24/02/17,13:49:32,13,09,1, 11.9,1,1, -1.205, 10507.210, 356.189, 52823.780 24/02/17,13:49:32,14,09,1, 11.9,1,1, -1.205, 10507.214, 356.167, 52823.712 24/02/17,13:49:32,15,09,1, 11.9,1,1, -1.205, 10507.221, 356.165, 52823.736 24/02/17,13:49:32,16,09,1, 11.9,1,1, -1.205, 10507.212, 356.175, 52823.746 24/02/17,13:49:32,17,09,1, 11.9,1,1, -1.205, 10507.229, 356.166, 52823.690 24/02/17,13:49:32,18,09,1, 11.9,1,1, -1.205, 10507.204, 356.160, 52823.687 24/02/17,13:49:32,19,09,1, 11.9,1,1, -1.205, 10507.205, 356.176, 52823.724 24/02/17,13:49:33,00,08,1, 11.9,1,1, -1.207, 10507.200, 356.176, 52823.724 24/02/17,13:49:33,01,08,1, 11.9,1,1, -1.207, 10507.241, 356.164, 52823.759 24/02/17,13:49:33,02,08,1, 11.9,1,1, -1.207, 10507.208, 356.183, 52823.708 24/02/17,13:49:33,03,08,1, 11.9,1,1, -1.207, 10507.218, 356.167, 52823.747 24/02/17,13:49:33,04,08,1, 11.9,1,1, -1.207, 10507.195, 356.175, 52823.750 24/02/17,13:49:33,05,08,1, 11.9,1,1, -1.207, 10507.215, 356.182, 52823.755 24/02/17,13:49:33,06,08,1, 11.9,1,1, -1.207, 10507.218, 356.178, 52823.726 24/02/17,13:49:33,07,08,1, 11.9,1,1, -1.207, 10507.194, 356.186, 52823.745 24/02/17,13:49:33,08,08,1, 11.9,1,1, -1.207, 10507.212, 356.180, 52823.747 24/02/17,13:49:33,09,08,1, 11.9,1,1, -1.207, 10507.196, 356.177, 52823.717 24/02/17,13:49:33,10,08,1, 11.9,1,1, -1.207, 10507.213, 356.167, 52823.749 24/02/17,13:49:33,11,08,1, 11.9,1,1, -1.207, 10507.211, 356.147, 52823.755 24/02/17,13:49:33,12,08,1, 11.9,1,1, -1.207, 10507.220, 356.131, 52823.767 24/02/17,13:49:33,13,08,1, 11.9,1,1, -1.207, 10507.192, 356.157, 52823.715 24/02/17,13:49:33,14,08,1, 11.9,1,1, -1.207, 10507.190, 356.149, 52823.716 24/02/17,13:49:33,15,08,1, 11.9,1,1, -1.207, 10507.190, 356.159, 52823.748 24/02/17,13:49:33,16,08,1, 11.9,1,1, -1.207, 10507.203, 356.145, 52823.708 24/02/17,13:49:33,17,08,1, 11.9,1,1, -1.207, 10507.192, 356.156, 52823.735 24/02/17,13:49:33,18,08,1, 11.9,1,1, -1.207, 10507.179, 356.146, 52823.743 24/02/17,13:49:33,19,08,1, 11.9,1,1, -1.207, 10507.198, 356.174, 52823.752 24/02/17,13:49:34,00,09,1, 11.9,1,1, -1.208, 10507.191, 356.174, 52823.752 24/02/17,13:49:34,01,09,1, 11.9,1,1, -1.208, 10507.175, 356.157, 52823.770 24/02/17,13:49:34,02,09,1, 11.9,1,1, -1.208, 10507.186, 356.160, 52823.726 24/02/17,13:49:34,03,09,1, 11.9,1,1, -1.208, 10507.189, 356.151, 52823.748 24/02/17,13:49:34,04,09,1, 11.9,1,1, -1.208, 10507.181, 356.165, 52823.757 24/02/17,13:49:34,05,09,1, 11.9,1,1, -1.208, 10507.207, 356.153, 52823.748 24/02/17,13:49:34,06,09,1, 11.9,1,1, -1.208, 10507.163, 356.165, 52823.758 24/02/17,13:49:34,07,09,1, 11.9,1,1, -1.208, 10507.193, 356.127, 52823.740 24/02/17,13:49:34,08,09,1, 11.9,1,1, -1.208, 10507.169, 356.123, 52823.737 24/02/17,13:49:34,09,09,1, 11.9,1,1, -1.208, 10507.161, 356.173, 52823.741 24/02/17,13:49:34,10,09,1, 11.9,1,1, -1.208, 10507.186, 356.122, 52823.777 24/02/17,13:49:34,11,09,1, 11.9,1,1, -1.208, 10507.177, 356.136, 52823.700 24/02/17,13:49:34,12,09,1, 11.9,1,1, -1.208, 10507.203, 356.105, 52823.730 24/02/17,13:49:34,13,09,1, 11.9,1,1, -1.208, 10507.168, 356.120, 52823.751 24/02/17,13:49:34,14,09,1, 11.9,1,1, -1.208, 10507.175, 356.134, 52823.757 24/02/17,13:49:34,15,09,1, 11.9,1,1, -1.208, 10507.162, 356.133, 52823.733 24/02/17,13:49:34,16,09,1, 11.9,1,1, -1.208, 10507.170, 356.122, 52823.731 24/02/17,13:49:34,17,09,1, 11.9,1,1, -1.208, 10507.169, 356.139, 52823.753 24/02/17,13:49:34,18,09,1, 11.9,1,1, -1.208, 10507.147, 356.120, 52823.746 24/02/17,13:49:34,19,09,1, 11.9,1,1, -1.208, 10507.153, 356.113, 52823.747 24/02/17,13:49:35,00,08,1, 11.9,1,1, -1.209, 10507.150, 356.113, 52823.747 24/02/17,13:49:35,01,08,1, 11.9,1,1, -1.209, 10507.141, 356.121, 52823.588 24/02/17,13:49:35,02,08,1, 11.9,1,1, -1.209, 10507.160, 356.116, 52823.810 24/02/17,13:49:35,03,08,1, 11.9,1,1, -1.209, 10507.177, 356.151, 52823.755 24/02/17,13:49:35,04,08,1, 11.9,1,1, -1.209, 10507.174, 356.109, 52823.762 24/02/17,13:49:35,05,08,1, 11.9,1,1, -1.209, 10507.172, 356.121, 52823.788 24/02/17,13:49:35,06,08,1, 11.9,1,1, -1.209, 10507.166, 356.112, 52823.764 24/02/17,13:49:35,07,08,1, 11.9,1,1, -1.209, 10507.147, 356.102, 52823.791 24/02/17,13:49:35,08,08,1, 11.9,1,1, -1.209, 10507.164, 356.134, 52823.765 24/02/17,13:49:35,09,08,1, 11.9,1,1, -1.209, 10507.152, 356.139, 52823.778 24/02/17,13:49:35,10,08,1, 11.9,1,1, -1.209, 10507.155, 356.119, 52823.766 24/02/17,13:49:35,11,08,1, 11.9,1,1, -1.209, 10507.153, 356.122, 52823.782 24/02/17,13:49:35,12,08,1, 11.9,1,1, -1.209, 10507.150, 356.122, 52823.746 24/02/17,13:49:35,13,08,1, 11.9,1,1, -1.209, 10507.135, 356.122, 52823.766 24/02/17,13:49:35,14,08,1, 11.9,1,1, -1.209, 10507.150, 356.120, 52823.773 24/02/17,13:49:35,15,08,1, 11.9,1,1, -1.209, 10507.127, 356.120, 52823.760 24/02/17,13:49:35,16,08,1, 11.9,1,1, -1.209, 10507.144, 356.114, 52823.762 24/02/17,13:49:35,17,08,1, 11.9,1,1, -1.209, 10507.122, 356.115, 52823.752 24/02/17,13:49:35,18,08,1, 11.9,1,1, -1.209, 10507.127, 356.100, 52823.762 24/02/17,13:49:35,19,08,1, 11.9,1,1, -1.209, 10507.133, 356.137, 52823.768 24/02/17,13:49:36,00,08,1, 11.9,1,1, -1.205, 10507.125, 356.137, 52823.768 24/02/17,13:49:36,01,08,1, 11.9,1,1, -1.205, 10507.115, 356.103, 52823.778 24/02/17,13:49:36,02,08,1, 11.9,1,1, -1.205, 10507.120, 356.100, 52823.801 24/02/17,13:49:36,03,08,1, 11.9,1,1, -1.205, 10507.122, 356.107, 52823.788 24/02/17,13:49:36,04,08,1, 11.9,1,1, -1.205, 10507.117, 356.119, 52823.792 24/02/17,13:49:36,05,08,1, 11.9,1,1, -1.205, 10507.146, 356.142, 52823.803 24/02/17,13:49:36,06,08,1, 11.9,1,1, -1.205, 10507.140, 356.110, 52823.779 24/02/17,13:49:36,07,08,1, 11.9,1,1, -1.205, 10507.110, 356.123, 52823.778 24/02/17,13:49:36,08,08,1, 11.9,1,1, -1.205, 10507.146, 356.112, 52823.763 24/02/17,13:49:36,09,08,1, 11.9,1,1, -1.205, 10507.141, 356.107, 52823.769 24/02/17,13:49:36,10,08,1, 11.9,1,1, -1.205, 10507.132, 356.117, 52823.806 24/02/17,13:49:36,11,08,1, 11.9,1,1, -1.205, 10507.138, 356.107, 52823.798 24/02/17,13:49:36,12,08,1, 11.9,1,1, -1.205, 10507.132, 356.099, 52823.776 24/02/17,13:49:36,13,08,1, 11.9,1,1, -1.205, 10507.140, 356.118, 52823.738 24/02/17,13:49:36,14,08,1, 11.9,1,1, -1.205, 10507.134, 356.112, 52823.775 24/02/17,13:49:36,15,08,1, 11.9,1,1, -1.205, 10507.119, 356.108, 52823.754 24/02/17,13:49:36,16,08,1, 11.9,1,1, -1.205, 10507.113, 356.111, 52823.766 24/02/17,13:49:36,17,08,1, 11.9,1,1, -1.205, 10507.123, 356.080, 52823.784 24/02/17,13:49:36,18,08,1, 11.9,1,1, -1.205, 10507.120, 356.108, 52823.810 24/02/17,13:49:36,19,08,1, 11.9,1,1, -1.205, 10507.127, 356.104, 52823.830 24/02/17,13:49:37,00,09,1, 11.9,1,1, -1.208, 10507.125, 356.104, 52823.830 24/02/17,13:49:37,01,09,1, 11.9,1,1, -1.208, 10507.124, 356.076, 52823.799 24/02/17,13:49:37,02,09,1, 11.9,1,1, -1.208, 10507.101, 356.084, 52823.772 24/02/17,13:49:37,03,09,1, 11.9,1,1, -1.208, 10507.113, 356.082, 52823.809 24/02/17,13:49:37,04,09,1, 11.9,1,1, -1.208, 10507.108, 356.097, 52823.790 24/02/17,13:49:37,05,09,1, 11.9,1,1, -1.208, 10507.094, 356.080, 52823.777 24/02/17,13:49:37,06,09,1, 11.9,1,1, -1.208, 10507.118, 356.104, 52823.807 24/02/17,13:49:37,07,09,1, 11.9,1,1, -1.208, 10507.100, 356.081, 52823.807 24/02/17,13:49:37,08,09,1, 11.9,1,1, -1.208, 10507.114, 356.090, 52823.826 24/02/17,13:49:37,09,09,1, 11.9,1,1, -1.208, 10507.124, 356.073, 52823.781 24/02/17,13:49:37,10,09,1, 11.9,1,1, -1.208, 10507.109, 356.081, 52823.754 24/02/17,13:49:37,11,09,1, 11.9,1,1, -1.208, 10507.087, 356.061, 52823.765 24/02/17,13:49:37,12,09,1, 11.9,1,1, -1.208, 10507.108, 356.102, 52823.788 24/02/17,13:49:37,13,09,1, 11.9,1,1, -1.208, 10507.066, 356.089, 52823.799 24/02/17,13:49:37,14,09,1, 11.9,1,1, -1.208, 10507.088, 356.104, 52823.768 24/02/17,13:49:37,15,09,1, 11.9,1,1, -1.208, 10507.100, 356.079, 52823.779 24/02/17,13:49:37,16,09,1, 11.9,1,1, -1.208, 10507.090, 356.080, 52823.760 24/02/17,13:49:37,17,09,1, 11.9,1,1, -1.208, 10507.063, 356.092, 52823.788 24/02/17,13:49:37,18,09,1, 11.9,1,1, -1.208, 10507.070, 356.061, 52823.790 24/02/17,13:49:37,19,09,1, 11.9,1,1, -1.208, 10507.027, 356.086, 52823.818 24/02/17,13:49:38,00,09,1, 11.9,1,1, -1.209, 10507.025, 356.086, 52823.818 24/02/17,13:49:38,01,09,1, 11.9,1,1, -1.209, 10507.077, 356.093, 52823.829 24/02/17,13:49:38,02,09,1, 11.9,1,1, -1.209, 10507.044, 356.088, 52823.798 24/02/17,13:49:38,03,09,1, 11.9,1,1, -1.209, 10507.055, 356.098, 52823.788 24/02/17,13:49:38,04,09,1, 11.9,1,1, -1.209, 10507.067, 356.092, 52823.802 24/02/17,13:49:38,05,09,1, 11.9,1,1, -1.209, 10507.074, 356.075, 52823.793 24/02/17,13:49:38,06,09,1, 11.9,1,1, -1.209, 10507.060, 356.069, 52823.823 24/02/17,13:49:38,07,09,1, 11.9,1,1, -1.209, 10507.052, 356.064, 52823.801 24/02/17,13:49:38,08,09,1, 11.9,1,1, -1.209, 10507.054, 356.080, 52823.800 24/02/17,13:49:38,09,09,1, 11.9,1,1, -1.209, 10507.044, 356.072, 52823.816 24/02/17,13:49:38,10,09,1, 11.9,1,1, -1.209, 10507.060, 356.099, 52823.815 24/02/17,13:49:38,11,09,1, 11.9,1,1, -1.209, 10507.056, 356.044, 52823.846 24/02/17,13:49:38,12,09,1, 11.9,1,1, -1.209, 10507.070, 356.055, 52823.831 24/02/17,13:49:38,13,09,1, 11.9,1,1, -1.209, 10507.056, 356.060, 52823.796 24/02/17,13:49:38,14,09,1, 11.9,1,1, -1.209, 10507.057, 356.072, 52823.806 24/02/17,13:49:38,15,09,1, 11.9,1,1, -1.209, 10507.060, 356.060, 52823.798 24/02/17,13:49:38,16,09,1, 11.9,1,1, -1.209, 10507.067, 356.059, 52823.798 24/02/17,13:49:38,17,09,1, 11.9,1,1, -1.209, 10507.045, 356.083, 52823.785 24/02/17,13:49:38,18,09,1, 11.9,1,1, -1.209, 10507.033, 356.048, 52823.787 24/02/17,13:49:38,19,09,1, 11.9,1,1, -1.209, 10507.020, 356.053, 52823.780 24/02/17,13:49:39,00,08,1, 11.9,1,1, -1.205, 10507.016, 356.053, 52823.780 24/02/17,13:49:39,01,08,1, 11.9,1,1, -1.205, 10507.004, 356.057, 52823.806 24/02/17,13:49:39,02,08,1, 11.9,1,1, -1.205, 10507.019, 356.063, 52823.842 24/02/17,13:49:39,03,08,1, 11.9,1,1, -1.205, 10507.014, 356.053, 52823.815 24/02/17,13:49:39,04,08,1, 11.9,1,1, -1.205, 10507.022, 356.042, 52823.804 24/02/17,13:49:39,05,08,1, 11.9,1,1, -1.205, 10507.039, 356.036, 52823.811 24/02/17,13:49:39,06,08,1, 11.9,1,1, -1.205, 10507.054, 356.049, 52823.808 24/02/17,13:49:39,07,08,1, 11.9,1,1, -1.205, 10507.027, 356.049, 52823.820 24/02/17,13:49:39,08,08,1, 11.9,1,1, -1.205, 10507.007, 356.055, 52823.823 24/02/17,13:49:39,09,08,1, 11.9,1,1, -1.205, 10507.035, 356.043, 52823.817 24/02/17,13:49:39,10,08,1, 11.9,1,1, -1.205, 10507.041, 356.050, 52823.803 24/02/17,13:49:39,11,08,1, 11.9,1,1, -1.205, 10507.028, 356.030, 52823.780 24/02/17,13:49:39,12,08,1, 11.9,1,1, -1.205, 10507.020, 356.034, 52823.805 24/02/17,13:49:39,13,08,1, 11.9,1,1, -1.205, 10507.006, 356.048, 52823.846 24/02/17,13:49:39,14,08,1, 11.9,1,1, -1.205, 10507.009, 356.048, 52823.813 24/02/17,13:49:39,15,08,1, 11.9,1,1, -1.205, 10507.002, 356.038, 52823.789 24/02/17,13:49:39,16,08,1, 11.9,1,1, -1.205, 10507.005, 356.039, 52823.800 24/02/17,13:49:39,17,08,1, 11.9,1,1, -1.205, 10507.018, 356.017, 52823.812 24/02/17,13:49:39,18,08,1, 11.9,1,1, -1.205, 10507.007, 355.993, 52823.682 24/02/17,13:49:39,19,08,1, 11.9,1,1, -1.205, 10506.976, 356.023, 52823.782 24/02/17,13:49:40,00,08,1, 11.9,1,1, -1.209, 10506.974, 356.023, 52823.782 24/02/17,13:49:40,01,08,1, 11.9,1,1, -1.209, 10506.986, 356.017, 52823.784 24/02/17,13:49:40,02,08,1, 11.9,1,1, -1.209, 10506.981, 356.021, 52823.815 24/02/17,13:49:40,03,08,1, 11.9,1,1, -1.209, 10506.982, 356.011, 52823.792 24/02/17,13:49:40,04,08,1, 11.9,1,1, -1.209, 10506.994, 355.986, 52823.806 24/02/17,13:49:40,05,08,1, 11.9,1,1, -1.209, 10507.012, 356.019, 52823.815 24/02/17,13:49:40,06,08,1, 11.9,1,1, -1.209, 10506.993, 356.012, 52823.817 24/02/17,13:49:40,07,08,1, 11.9,1,1, -1.209, 10506.993, 356.005, 52823.816 24/02/17,13:49:40,08,08,1, 11.9,1,1, -1.209, 10507.021, 356.033, 52823.748 24/02/17,13:49:40,09,08,1, 11.9,1,1, -1.209, 10507.001, 356.009, 52823.800 24/02/17,13:49:40,10,08,1, 11.9,1,1, -1.209, 10506.992, 356.014, 52823.811 24/02/17,13:49:40,11,08,1, 11.9,1,1, -1.209, 10507.000, 356.001, 52823.788 24/02/17,13:49:40,12,08,1, 11.9,1,1, -1.209, 10507.014, 355.995, 52823.799 24/02/17,13:49:40,13,08,1, 11.9,1,1, -1.209, 10507.023, 356.034, 52823.812 24/02/17,13:49:40,14,08,1, 11.9,1,1, -1.209, 10507.018, 356.013, 52823.834 24/02/17,13:49:40,15,08,1, 11.9,1,1, -1.209, 10507.011, 355.998, 52823.809 24/02/17,13:49:40,16,08,1, 11.9,1,1, -1.209, 10507.008, 356.002, 52823.772 24/02/17,13:49:40,17,08,1, 11.9,1,1, -1.209, 10507.010, 356.014, 52823.824 24/02/17,13:49:40,18,08,1, 11.9,1,1, -1.209, 10507.011, 355.993, 52823.809 24/02/17,13:49:40,19,08,1, 11.9,1,1, -1.209, 10507.013, 355.995, 52823.825 24/02/17,13:49:41,00,08,1, 11.9,1,1, -1.207, 10507.008, 355.995, 52823.825 24/02/17,13:49:41,01,08,1, 11.9,1,1, -1.207, 10506.996, 356.004, 52823.838 24/02/17,13:49:41,02,08,1, 11.9,1,1, -1.207, 10506.983, 355.995, 52823.822 24/02/17,13:49:41,03,08,1, 11.9,1,1, -1.207, 10506.997, 355.984, 52823.814 24/02/17,13:49:41,04,08,1, 11.9,1,1, -1.207, 10507.014, 355.993, 52823.832 24/02/17,13:49:41,05,08,1, 11.9,1,1, -1.207, 10506.989, 355.990, 52823.863 24/02/17,13:49:41,06,08,1, 11.9,1,1, -1.207, 10507.007, 356.011, 52823.798 24/02/17,13:49:41,07,08,1, 11.9,1,1, -1.207, 10506.997, 355.996, 52823.821 24/02/17,13:49:41,08,08,1, 11.9,1,1, -1.207, 10507.003, 355.968, 52823.793 24/02/17,13:49:41,09,08,1, 11.9,1,1, -1.207, 10507.017, 355.996, 52823.849 24/02/17,13:49:41,10,08,1, 11.9,1,1, -1.207, 10506.989, 355.980, 52823.833 24/02/17,13:49:41,11,08,1, 11.9,1,1, -1.207, 10506.985, 355.952, 52823.813 24/02/17,13:49:41,12,08,1, 11.9,1,1, -1.207, 10506.993, 355.989, 52823.810 24/02/17,13:49:41,13,08,1, 11.9,1,1, -1.207, 10506.976, 355.973, 52823.836 24/02/17,13:49:41,14,08,1, 11.9,1,1, -1.207, 10506.982, 355.973, 52823.853 24/02/17,13:49:41,15,08,1, 11.9,1,1, -1.207, 10506.990, 355.991, 52823.847 24/02/17,13:49:41,16,08,1, 11.9,1,1, -1.207, 10506.966, 355.988, 52823.815 24/02/17,13:49:41,17,08,1, 11.9,1,1, -1.207, 10506.980, 355.970, 52823.836 24/02/17,13:49:41,18,08,1, 11.9,1,1, -1.207, 10506.966, 355.989, 52823.814 24/02/17,13:49:41,19,08,1, 11.9,1,1, -1.207, 10506.965, 356.002, 52823.888 24/02/17,13:49:42,00,09,1, 11.9,1,1, -1.207, 10506.958, 356.002, 52823.888 24/02/17,13:49:42,01,09,1, 11.9,1,1, -1.207, 10506.971, 355.970, 52823.833 24/02/17,13:49:42,02,09,1, 11.9,1,1, -1.207, 10506.950, 355.979, 52823.852 24/02/17,13:49:42,03,09,1, 11.9,1,1, -1.207, 10506.934, 355.975, 52823.875 24/02/17,13:49:42,04,09,1, 11.9,1,1, -1.207, 10506.958, 355.982, 52823.850 24/02/17,13:49:42,05,09,1, 11.9,1,1, -1.207, 10506.954, 355.972, 52823.849 24/02/17,13:49:42,06,09,1, 11.9,1,1, -1.207, 10506.934, 355.976, 52823.818 24/02/17,13:49:42,07,09,1, 11.9,1,1, -1.207, 10506.943, 355.953, 52823.855 24/02/17,13:49:42,08,09,1, 11.9,1,1, -1.207, 10506.946, 355.961, 52823.851 24/02/17,13:49:42,09,09,1, 11.9,1,1, -1.207, 10506.939, 355.959, 52823.828 24/02/17,13:49:42,10,09,1, 11.9,1,1, -1.207, 10506.939, 355.942, 52823.837 24/02/17,13:49:42,11,09,1, 11.9,1,1, -1.207, 10506.914, 355.970, 52823.843 24/02/17,13:49:42,12,09,1, 11.9,1,1, -1.207, 10506.931, 355.955, 52823.861 24/02/17,13:49:42,13,09,1, 11.9,1,1, -1.207, 10506.940, 355.981, 52823.838 24/02/17,13:49:42,14,09,1, 11.9,1,1, -1.207, 10506.930, 355.973, 52823.837 24/02/17,13:49:42,15,09,1, 11.9,1,1, -1.207, 10506.915, 355.961, 52823.835 24/02/17,13:49:42,16,09,1, 11.9,1,1, -1.207, 10506.911, 355.965, 52823.828 24/02/17,13:49:42,17,09,1, 11.9,1,1, -1.207, 10506.925, 355.970, 52823.856 24/02/17,13:49:42,18,09,1, 11.9,1,1, -1.207, 10506.921, 355.972, 52823.823 24/02/17,13:49:42,19,09,1, 11.9,1,1, -1.207, 10506.901, 355.977, 52823.885 24/02/17,13:49:43,00,08,1, 11.9,1,1, -1.207, 10506.899, 355.977, 52823.885 24/02/17,13:49:43,01,08,1, 11.9,1,1, -1.207, 10506.882, 355.962, 52823.874 24/02/17,13:49:43,02,08,1, 11.9,1,1, -1.207, 10506.885, 355.969, 52823.859 24/02/17,13:49:43,03,08,1, 11.9,1,1, -1.207, 10506.888, 355.955, 52823.887 24/02/17,13:49:43,04,08,1, 11.9,1,1, -1.207, 10506.887, 355.926, 52823.846 24/02/17,13:49:43,05,08,1, 11.9,1,1, -1.207, 10506.883, 355.921, 52823.914 24/02/17,13:49:43,06,08,1, 11.9,1,1, -1.207, 10506.902, 355.930, 52823.857 24/02/17,13:49:43,07,08,1, 11.9,1,1, -1.207, 10506.872, 355.913, 52823.857 24/02/17,13:49:43,08,08,1, 11.9,1,1, -1.207, 10506.857, 355.913, 52823.843 24/02/17,13:49:43,09,08,1, 11.9,1,1, -1.207, 10506.864, 355.896, 52823.839 24/02/17,13:49:43,10,08,1, 11.9,1,1, -1.207, 10506.848, 355.906, 52823.847 24/02/17,13:49:43,11,08,1, 11.9,1,1, -1.207, 10506.858, 355.930, 52823.874 24/02/17,13:49:43,12,08,1, 11.9,1,1, -1.207, 10506.862, 355.897, 52823.822 24/02/17,13:49:43,13,08,1, 11.9,1,1, -1.207, 10506.849, 355.903, 52823.851 24/02/17,13:49:43,14,08,1, 11.9,1,1, -1.207, 10506.858, 355.891, 52823.855 24/02/17,13:49:43,15,08,1, 11.9,1,1, -1.207, 10506.873, 355.875, 52823.870 24/02/17,13:49:43,16,08,1, 11.9,1,1, -1.207, 10506.862, 355.872, 52823.879 24/02/17,13:49:43,17,08,1, 11.9,1,1, -1.207, 10506.855, 355.899, 52823.859 24/02/17,13:49:43,18,08,1, 11.9,1,1, -1.207, 10506.871, 355.900, 52823.848 24/02/17,13:49:43,19,08,1, 11.9,1,1, -1.207, 10506.866, 355.911, 52823.872 24/02/17,13:49:44,00,08,1, 11.9,1,1, -1.208, 10506.866, 355.911, 52823.872 24/02/17,13:49:44,01,08,1, 11.9,1,1, -1.208, 10506.875, 355.915, 52823.825 24/02/17,13:49:44,02,08,1, 11.9,1,1, -1.208, 10506.862, 355.893, 52823.868 24/02/17,13:49:44,03,08,1, 11.9,1,1, -1.208, 10506.874, 355.914, 52823.888 24/02/17,13:49:44,04,08,1, 11.9,1,1, -1.208, 10506.858, 355.887, 52823.875 24/02/17,13:49:44,05,08,1, 11.9,1,1, -1.208, 10506.876, 355.905, 52823.841 24/02/17,13:49:44,06,08,1, 11.9,1,1, -1.208, 10506.877, 355.905, 52823.861 24/02/17,13:49:44,07,08,1, 11.9,1,1, -1.208, 10506.861, 355.889, 52823.863 24/02/17,13:49:44,08,08,1, 11.9,1,1, -1.208, 10506.853, 355.911, 52823.859 24/02/17,13:49:44,09,08,1, 11.9,1,1, -1.208, 10506.844, 355.908, 52823.869 24/02/17,13:49:44,10,08,1, 11.9,1,1, -1.208, 10506.893, 355.909, 52823.846 24/02/17,13:49:44,11,08,1, 11.9,1,1, -1.208, 10506.851, 355.893, 52823.862 24/02/17,13:49:44,12,08,1, 11.9,1,1, -1.208, 10506.864, 355.927, 52823.862 24/02/17,13:49:44,13,08,1, 11.9,1,1, -1.208, 10506.852, 355.918, 52823.883 24/02/17,13:49:44,14,08,1, 11.9,1,1, -1.208, 10506.845, 355.899, 52823.869 24/02/17,13:49:44,15,08,1, 11.9,1,1, -1.208, 10506.856, 355.890, 52823.873 24/02/17,13:49:44,16,08,1, 11.9,1,1, -1.208, 10506.872, 355.920, 52823.880 24/02/17,13:49:44,17,08,1, 11.9,1,1, -1.208, 10506.876, 355.919, 52823.871 24/02/17,13:49:44,18,08,1, 11.9,1,1, -1.208, 10506.854, 355.904, 52823.900 24/02/17,13:49:44,19,08,1, 11.9,1,1, -1.208, 10506.832, 355.915, 52823.907 24/02/17,13:49:45,00,08,1, 12.0,1,1, -1.207, 10506.824, 355.915, 52823.907 24/02/17,13:49:45,01,08,1, 12.0,1,1, -1.207, 10506.837, 355.917, 52823.896 24/02/17,13:49:45,02,08,1, 12.0,1,1, -1.207, 10506.838, 355.922, 52823.886 24/02/17,13:49:45,03,08,1, 12.0,1,1, -1.207, 10506.842, 355.909, 52823.894 24/02/17,13:49:45,04,08,1, 12.0,1,1, -1.207, 10506.841, 355.908, 52823.912 24/02/17,13:49:45,05,08,1, 12.0,1,1, -1.207, 10506.844, 355.895, 52823.898 24/02/17,13:49:45,06,08,1, 12.0,1,1, -1.207, 10506.831, 355.881, 52823.878 24/02/17,13:49:45,07,08,1, 12.0,1,1, -1.207, 10506.815, 355.893, 52823.898 24/02/17,13:49:45,08,08,1, 12.0,1,1, -1.207, 10506.826, 355.886, 52823.900 24/02/17,13:49:45,09,08,1, 12.0,1,1, -1.207, 10506.816, 355.892, 52823.920 24/02/17,13:49:45,10,08,1, 12.0,1,1, -1.207, 10506.814, 355.903, 52823.870 24/02/17,13:49:45,11,08,1, 12.0,1,1, -1.207, 10506.811, 355.901, 52823.867 24/02/17,13:49:45,12,08,1, 12.0,1,1, -1.207, 10506.825, 355.921, 52823.907 24/02/17,13:49:45,13,08,1, 12.0,1,1, -1.207, 10506.813, 355.905, 52823.864 24/02/17,13:49:45,14,08,1, 12.0,1,1, -1.207, 10506.788, 355.905, 52823.872 24/02/17,13:49:45,15,08,1, 12.0,1,1, -1.207, 10506.785, 355.887, 52823.923 24/02/17,13:49:45,16,08,1, 12.0,1,1, -1.207, 10506.769, 355.865, 52823.888 24/02/17,13:49:45,17,08,1, 12.0,1,1, -1.207, 10506.800, 355.877, 52823.887 24/02/17,13:49:45,18,08,1, 12.0,1,1, -1.207, 10506.775, 355.887, 52823.910 24/02/17,13:49:45,19,08,1, 12.0,1,1, -1.207, 10506.780, 355.884, 52823.913 24/02/17,13:49:46,00,08,1, 11.9,1,1, -1.209, 10506.774, 355.884, 52823.913 24/02/17,13:49:46,01,08,1, 11.9,1,1, -1.209, 10506.782, 355.880, 52823.887 24/02/17,13:49:46,02,08,1, 11.9,1,1, -1.209, 10506.771, 355.883, 52823.927 24/02/17,13:49:46,03,08,1, 11.9,1,1, -1.209, 10506.801, 355.888, 52823.898 24/02/17,13:49:46,04,08,1, 11.9,1,1, -1.209, 10506.776, 355.879, 52823.911 24/02/17,13:49:46,05,08,1, 11.9,1,1, -1.209, 10506.761, 355.884, 52823.915 24/02/17,13:49:46,06,08,1, 11.9,1,1, -1.209, 10506.778, 355.901, 52823.919 24/02/17,13:49:46,07,08,1, 11.9,1,1, -1.209, 10506.765, 355.893, 52823.916 24/02/17,13:49:46,08,08,1, 11.9,1,1, -1.209, 10506.751, 355.882, 52823.950 24/02/17,13:49:46,09,08,1, 11.9,1,1, -1.209, 10506.773, 355.907, 52823.927 24/02/17,13:49:46,10,08,1, 11.9,1,1, -1.209, 10506.764, 355.882, 52823.941 24/02/17,13:49:46,11,08,1, 11.9,1,1, -1.209, 10506.744, 355.892, 52823.950 24/02/17,13:49:46,12,08,1, 11.9,1,1, -1.209, 10506.738, 355.884, 52823.916 24/02/17,13:49:46,13,08,1, 11.9,1,1, -1.209, 10506.740, 355.882, 52823.932 24/02/17,13:49:46,14,08,1, 11.9,1,1, -1.209, 10506.759, 355.879, 52823.876 24/02/17,13:49:46,15,08,1, 11.9,1,1, -1.209, 10506.751, 355.890, 52823.898 24/02/17,13:49:46,16,08,1, 11.9,1,1, -1.209, 10506.742, 355.908, 52823.908 24/02/17,13:49:46,17,08,1, 11.9,1,1, -1.209, 10506.747, 355.881, 52823.916 24/02/17,13:49:46,18,08,1, 11.9,1,1, -1.209, 10506.739, 355.897, 52823.924 24/02/17,13:49:46,19,08,1, 11.9,1,1, -1.209, 10506.731, 355.883, 52823.776 24/02/17,13:49:47,00,08,1, 11.9,1,1, -1.208, 10506.724, 355.883, 52823.776 24/02/17,13:49:47,01,08,1, 11.9,1,1, -1.208, 10506.726, 355.911, 52823.949 24/02/17,13:49:47,02,08,1, 11.9,1,1, -1.208, 10506.731, 355.898, 52823.918 24/02/17,13:49:47,03,08,1, 11.9,1,1, -1.208, 10506.720, 355.904, 52823.962 24/02/17,13:49:47,04,08,1, 11.9,1,1, -1.208, 10506.719, 355.899, 52823.928 24/02/17,13:49:47,05,08,1, 11.9,1,1, -1.208, 10506.740, 355.891, 52823.966 24/02/17,13:49:47,06,08,1, 11.9,1,1, -1.208, 10506.725, 355.868, 52823.926 24/02/17,13:49:47,07,08,1, 11.9,1,1, -1.208, 10506.685, 355.874, 52823.912 24/02/17,13:49:47,08,08,1, 11.9,1,1, -1.208, 10506.690, 355.896, 52823.905 24/02/17,13:49:47,09,08,1, 11.9,1,1, -1.208, 10506.720, 355.900, 52823.941 24/02/17,13:49:47,10,08,1, 11.9,1,1, -1.208, 10506.666, 355.901, 52824.202 24/02/17,13:49:47,11,08,1, 11.9,1,1, -1.208, 10506.714, 355.891, 52823.795 24/02/17,13:49:47,12,08,1, 11.9,1,1, -1.208, 10506.728, 355.839, 52823.895 24/02/17,13:49:47,13,08,1, 11.9,1,1, -1.208, 10506.681, 355.907, 52823.932 24/02/17,13:49:47,14,08,1, 11.9,1,1, -1.208, 10506.698, 355.877, 52823.951 24/02/17,13:49:47,15,08,1, 11.9,1,1, -1.208, 10506.684, 355.889, 52823.951 24/02/17,13:49:47,16,08,1, 11.9,1,1, -1.208, 10506.682, 355.892, 52823.901 24/02/17,13:49:47,17,08,1, 11.9,1,1, -1.208, 10506.669, 355.883, 52823.925 24/02/17,13:49:47,18,08,1, 11.9,1,1, -1.208, 10506.673, 355.866, 52823.869 24/02/17,13:49:47,19,08,1, 11.9,1,1, -1.208, 10506.661, 355.894, 52823.906 24/02/17,13:49:48,00,08,1, 12.0,1,1, -1.207, 10506.657, 355.894, 52823.906 24/02/17,13:49:48,01,08,1, 12.0,1,1, -1.207, 10506.669, 355.914, 52823.936 24/02/17,13:49:48,02,08,1, 12.0,1,1, -1.207, 10506.665, 355.887, 52823.911 24/02/17,13:49:48,03,08,1, 12.0,1,1, -1.207, 10506.666, 355.867, 52823.925 24/02/17,13:49:48,04,08,1, 12.0,1,1, -1.207, 10506.664, 355.869, 52823.933 24/02/17,13:49:48,05,08,1, 12.0,1,1, -1.207, 10506.647, 355.896, 52823.915 24/02/17,13:49:48,06,08,1, 12.0,1,1, -1.207, 10506.659, 355.887, 52823.929 24/02/17,13:49:48,07,08,1, 12.0,1,1, -1.207, 10506.639, 355.897, 52823.953 24/02/17,13:49:48,08,08,1, 12.0,1,1, -1.207, 10506.663, 355.894, 52823.963 24/02/17,13:49:48,09,08,1, 12.0,1,1, -1.207, 10506.656, 355.896, 52823.958 24/02/17,13:49:48,10,08,1, 12.0,1,1, -1.207, 10506.676, 355.894, 52823.980 24/02/17,13:49:48,11,08,1, 12.0,1,1, -1.207, 10506.652, 355.906, 52823.922 24/02/17,13:49:48,12,08,1, 12.0,1,1, -1.207, 10506.647, 355.917, 52823.971 24/02/17,13:49:48,13,08,1, 12.0,1,1, -1.207, 10506.651, 355.911, 52823.949 24/02/17,13:49:48,14,08,1, 12.0,1,1, -1.207, 10506.649, 355.906, 52823.956 24/02/17,13:49:48,15,08,1, 12.0,1,1, -1.207, 10506.655, 355.912, 52823.979 24/02/17,13:49:48,16,08,1, 12.0,1,1, -1.207, 10506.655, 355.891, 52823.952 24/02/17,13:49:48,17,08,1, 12.0,1,1, -1.207, 10506.650, 355.900, 52823.938 24/02/17,13:49:48,18,08,1, 12.0,1,1, -1.207, 10506.642, 355.878, 52823.908 24/02/17,13:49:48,19,08,1, 12.0,1,1, -1.207, 10506.655, 355.886, 52823.930 24/02/17,13:49:49,00,08,1, 11.9,1,1, -1.207, 10506.649, 355.886, 52823.930 24/02/17,13:49:49,01,08,1, 11.9,1,1, -1.207, 10506.634, 355.880, 52823.951 24/02/17,13:49:49,02,08,1, 11.9,1,1, -1.207, 10506.627, 355.902, 52823.981 24/02/17,13:49:49,03,08,1, 11.9,1,1, -1.207, 10506.644, 355.911, 52823.948 24/02/17,13:49:49,04,08,1, 11.9,1,1, -1.207, 10506.615, 355.900, 52823.917 24/02/17,13:49:49,05,08,1, 11.9,1,1, -1.207, 10506.627, 355.935, 52823.970 24/02/17,13:49:49,06,08,1, 11.9,1,1, -1.207, 10506.631, 355.917, 52823.970 24/02/17,13:49:49,07,08,1, 11.9,1,1, -1.207, 10506.608, 355.893, 52823.949 24/02/17,13:49:49,08,08,1, 11.9,1,1, -1.207, 10506.625, 355.916, 52823.945 24/02/17,13:49:49,09,08,1, 11.9,1,1, -1.207, 10506.613, 355.924, 52823.961 24/02/17,13:49:49,10,08,1, 11.9,1,1, -1.207, 10506.591, 355.920, 52823.989 24/02/17,13:49:49,11,08,1, 11.9,1,1, -1.207, 10506.569, 355.897, 52823.953 24/02/17,13:49:49,12,08,1, 11.9,1,1, -1.207, 10506.606, 355.909, 52823.963 24/02/17,13:49:49,13,08,1, 11.9,1,1, -1.207, 10506.610, 355.906, 52823.946 24/02/17,13:49:49,14,08,1, 11.9,1,1, -1.207, 10506.601, 355.906, 52823.975 24/02/17,13:49:49,15,08,1, 11.9,1,1, -1.207, 10506.605, 355.922, 52823.971 24/02/17,13:49:49,16,08,1, 11.9,1,1, -1.207, 10506.594, 355.907, 52823.944 24/02/17,13:49:49,17,08,1, 11.9,1,1, -1.207, 10506.593, 355.935, 52823.987 24/02/17,13:49:49,18,08,1, 11.9,1,1, -1.207, 10506.588, 355.938, 52823.976 24/02/17,13:49:49,19,08,1, 11.9,1,1, -1.207, 10506.548, 355.916, 52823.960 24/02/17,13:49:50,00,08,1, 11.9,1,1, -1.207, 10506.541, 355.916, 52823.960 24/02/17,13:49:50,01,08,1, 11.9,1,1, -1.207, 10506.584, 355.922, 52823.977 24/02/17,13:49:50,02,08,1, 11.9,1,1, -1.207, 10506.566, 355.882, 52823.975 24/02/17,13:49:50,03,08,1, 11.9,1,1, -1.207, 10506.567, 355.928, 52824.009 24/02/17,13:49:50,04,08,1, 11.9,1,1, -1.207, 10506.573, 355.902, 52823.987 24/02/17,13:49:50,05,08,1, 11.9,1,1, -1.207, 10506.553, 355.907, 52824.014 24/02/17,13:49:50,06,08,1, 11.9,1,1, -1.207, 10506.577, 355.879, 52823.984 24/02/17,13:49:50,07,08,1, 11.9,1,1, -1.207, 10506.540, 355.880, 52824.045 24/02/17,13:49:50,08,08,1, 11.9,1,1, -1.207, 10506.561, 355.896, 52823.967 24/02/17,13:49:50,09,08,1, 11.9,1,1, -1.207, 10506.568, 355.928, 52823.926 24/02/17,13:49:50,10,08,1, 11.9,1,1, -1.207, 10506.572, 355.921, 52823.983 24/02/17,13:49:50,11,08,1, 11.9,1,1, -1.207, 10506.538, 355.920, 52823.999 24/02/17,13:49:50,12,08,1, 11.9,1,1, -1.207, 10506.521, 355.907, 52823.933 24/02/17,13:49:50,13,08,1, 11.9,1,1, -1.207, 10506.532, 355.928, 52824.011 24/02/17,13:49:50,14,08,1, 11.9,1,1, -1.207, 10506.539, 355.921, 52823.987 24/02/17,13:49:50,15,08,1, 11.9,1,1, -1.207, 10506.525, 355.932, 52823.976 24/02/17,13:49:50,16,08,1, 11.9,1,1, -1.207, 10506.517, 355.931, 52823.964 24/02/17,13:49:50,17,08,1, 11.9,1,1, -1.207, 10506.545, 355.936, 52823.973 24/02/17,13:49:50,18,08,1, 11.9,1,1, -1.207, 10506.516, 355.944, 52823.977 24/02/17,13:49:50,19,08,1, 11.9,1,1, -1.207, 10506.516, 355.934, 52823.965 24/02/17,13:49:51,00,08,1, 11.9,1,1, -1.204, 10506.516, 355.934, 52823.965 24/02/17,13:49:51,01,08,1, 11.9,1,1, -1.204, 10506.531, 355.951, 52823.997 24/02/17,13:49:51,02,08,1, 11.9,1,1, -1.204, 10506.485, 355.932, 52823.951 24/02/17,13:49:51,03,08,1, 11.9,1,1, -1.204, 10506.500, 355.944, 52824.000 24/02/17,13:49:51,04,08,1, 11.9,1,1, -1.204, 10506.491, 355.931, 52823.930 24/02/17,13:49:51,05,08,1, 11.9,1,1, -1.204, 10506.512, 355.949, 52823.950 24/02/17,13:49:51,06,08,1, 11.9,1,1, -1.204, 10506.466, 355.938, 52823.924 24/02/17,13:49:51,07,08,1, 11.9,1,1, -1.204, 10506.493, 355.972, 52823.956 24/02/17,13:49:51,08,08,1, 11.9,1,1, -1.204, 10506.482, 355.962, 52823.988 24/02/17,13:49:51,09,08,1, 11.9,1,1, -1.204, 10506.486, 355.947, 52824.019 24/02/17,13:49:51,10,08,1, 11.9,1,1, -1.204, 10506.484, 355.961, 52823.975 24/02/17,13:49:51,11,08,1, 11.9,1,1, -1.204, 10506.502, 355.976, 52824.005 24/02/17,13:49:51,12,08,1, 11.9,1,1, -1.204, 10506.504, 355.949, 52823.999 24/02/17,13:49:51,13,08,1, 11.9,1,1, -1.204, 10506.491, 355.990, 52824.011 24/02/17,13:49:51,14,08,1, 11.9,1,1, -1.204, 10506.464, 355.957, 52824.026 24/02/17,13:49:51,15,08,1, 11.9,1,1, -1.204, 10506.498, 355.972, 52824.016 24/02/17,13:49:51,16,08,1, 11.9,1,1, -1.204, 10506.477, 355.972, 52824.041 24/02/17,13:49:51,17,08,1, 11.9,1,1, -1.204, 10506.474, 355.946, 52823.991 24/02/17,13:49:51,18,08,1, 11.9,1,1, -1.204, 10506.477, 355.992, 52824.031 24/02/17,13:49:51,19,08,1, 11.9,1,1, -1.204, 10506.444, 355.942, 52824.000 24/02/17,13:49:52,00,08,1, 11.9,1,1, -1.208, 10506.440, 355.942, 52824.000 24/02/17,13:49:52,01,08,1, 11.9,1,1, -1.208, 10506.448, 355.953, 52824.015 24/02/17,13:49:52,02,08,1, 11.9,1,1, -1.208, 10506.462, 355.964, 52824.022 24/02/17,13:49:52,03,08,1, 11.9,1,1, -1.208, 10506.469, 355.971, 52824.014 24/02/17,13:49:52,04,08,1, 11.9,1,1, -1.208, 10506.457, 355.965, 52824.015 24/02/17,13:49:52,05,08,1, 11.9,1,1, -1.208, 10506.460, 355.996, 52824.019 24/02/17,13:49:52,06,08,1, 11.9,1,1, -1.208, 10506.436, 355.990, 52823.986 24/02/17,13:49:52,07,08,1, 11.9,1,1, -1.208, 10506.441, 355.964, 52824.007 24/02/17,13:49:52,08,08,1, 11.9,1,1, -1.208, 10506.441, 355.986, 52824.012 24/02/17,13:49:52,09,08,1, 11.9,1,1, -1.208, 10506.427, 355.947, 52824.029 24/02/17,13:49:52,10,08,1, 11.9,1,1, -1.208, 10506.424, 355.964, 52824.044 24/02/17,13:49:52,11,08,1, 11.9,1,1, -1.208, 10506.434, 355.942, 52824.046 24/02/17,13:49:52,12,08,1, 11.9,1,1, -1.208, 10506.443, 355.976, 52824.056 24/02/17,13:49:52,13,08,1, 11.9,1,1, -1.208, 10506.456, 355.979, 52824.061 24/02/17,13:49:52,14,08,1, 11.9,1,1, -1.208, 10506.453, 355.975, 52824.027 24/02/17,13:49:52,15,08,1, 11.9,1,1, -1.208, 10506.429, 355.981, 52824.036 24/02/17,13:49:52,16,08,1, 11.9,1,1, -1.208, 10506.467, 355.953, 52824.016 24/02/17,13:49:52,17,08,1, 11.9,1,1, -1.208, 10506.450, 355.969, 52824.062 24/02/17,13:49:52,18,08,1, 11.9,1,1, -1.208, 10506.441, 356.003, 52824.053 24/02/17,13:49:52,19,08,1, 11.9,1,1, -1.208, 10506.440, 355.976, 52824.086 24/02/17,13:49:53,00,08,1, 11.9,1,1, -1.207, 10506.432, 355.976, 52824.086 24/02/17,13:49:53,01,08,1, 11.9,1,1, -1.207, 10506.441, 355.990, 52824.044 24/02/17,13:49:53,02,08,1, 11.9,1,1, -1.207, 10506.439, 355.972, 52824.051 24/02/17,13:49:53,03,08,1, 11.9,1,1, -1.207, 10506.428, 356.003, 52824.035 24/02/17,13:49:53,04,08,1, 11.9,1,1, -1.207, 10506.434, 356.010, 52824.066 24/02/17,13:49:53,05,08,1, 11.9,1,1, -1.207, 10506.422, 356.008, 52824.040 24/02/17,13:49:53,06,08,1, 11.9,1,1, -1.207, 10506.450, 356.012, 52824.061 24/02/17,13:49:53,07,08,1, 11.9,1,1, -1.207, 10506.428, 356.017, 52824.080 24/02/17,13:49:53,08,08,1, 11.9,1,1, -1.207, 10506.429, 356.002, 52824.084 24/02/17,13:49:53,09,08,1, 11.9,1,1, -1.207, 10506.452, 356.034, 52824.082 24/02/17,13:49:53,10,08,1, 11.9,1,1, -1.207, 10506.441, 356.000, 52824.087 24/02/17,13:49:53,11,08,1, 11.9,1,1, -1.207, 10506.393, 355.985, 52824.086 24/02/17,13:49:53,12,08,1, 11.9,1,1, -1.207, 10506.400, 356.011, 52824.072 24/02/17,13:49:53,13,08,1, 11.9,1,1, -1.207, 10506.413, 355.995, 52824.097 24/02/17,13:49:53,14,08,1, 11.9,1,1, -1.207, 10506.419, 356.027, 52824.094 24/02/17,13:49:53,15,08,1, 11.9,1,1, -1.207, 10506.401, 356.013, 52824.076 24/02/17,13:49:53,16,08,1, 11.9,1,1, -1.207, 10506.399, 355.997, 52824.067 24/02/17,13:49:53,17,08,1, 11.9,1,1, -1.207, 10506.418, 356.035, 52824.113 24/02/17,13:49:53,18,08,1, 11.9,1,1, -1.207, 10506.421, 356.018, 52824.120 24/02/17,13:49:53,19,08,1, 11.9,1,1, -1.207, 10506.412, 356.002, 52824.122 24/02/17,13:49:54,00,08,1, 11.9,1,1, -1.210, 10506.407, 356.002, 52824.122 24/02/17,13:49:54,01,08,1, 11.9,1,1, -1.210, 10506.398, 356.005, 52824.110 24/02/17,13:49:54,02,08,1, 11.9,1,1, -1.210, 10506.382, 356.023, 52824.097 24/02/17,13:49:54,03,08,1, 11.9,1,1, -1.210, 10506.393, 356.046, 52824.121 24/02/17,13:49:54,04,08,1, 11.9,1,1, -1.210, 10506.368, 356.021, 52824.122 24/02/17,13:49:54,05,08,1, 11.9,1,1, -1.210, 10506.381, 356.013, 52824.102 24/02/17,13:49:54,06,08,1, 11.9,1,1, -1.210, 10506.365, 356.008, 52824.117 24/02/17,13:49:54,07,08,1, 11.9,1,1, -1.210, 10506.366, 356.017, 52824.071 24/02/17,13:49:54,08,08,1, 11.9,1,1, -1.210, 10506.347, 356.021, 52824.139 24/02/17,13:49:54,09,08,1, 11.9,1,1, -1.210, 10506.325, 356.006, 52824.116 24/02/17,13:49:54,10,08,1, 11.9,1,1, -1.210, 10506.338, 356.008, 52824.100 24/02/17,13:49:54,11,08,1, 11.9,1,1, -1.210, 10506.311, 355.977, 52824.098 24/02/17,13:49:54,12,08,1, 11.9,1,1, -1.210, 10506.346, 355.983, 52824.108 24/02/17,13:49:54,13,08,1, 11.9,1,1, -1.210, 10506.325, 356.000, 52824.101 24/02/17,13:49:54,14,08,1, 11.9,1,1, -1.210, 10506.296, 355.994, 52824.092 24/02/17,13:49:54,15,08,1, 11.9,1,1, -1.210, 10506.321, 356.002, 52824.095 24/02/17,13:49:54,16,08,1, 11.9,1,1, -1.210, 10506.309, 355.988, 52824.075 24/02/17,13:49:54,17,08,1, 11.9,1,1, -1.210, 10506.280, 355.991, 52824.132 24/02/17,13:49:54,18,08,1, 11.9,1,1, -1.210, 10506.311, 356.024, 52824.117 24/02/17,13:49:54,19,08,1, 11.9,1,1, -1.210, 10506.306, 356.008, 52824.133 24/02/17,13:49:55,00,08,1, 11.9,1,1, -1.209, 10506.299, 356.008, 52824.133 24/02/17,13:49:55,01,08,1, 11.9,1,1, -1.209, 10506.311, 356.012, 52824.118 24/02/17,13:49:55,02,08,1, 11.9,1,1, -1.209, 10506.285, 355.996, 52824.118 24/02/17,13:49:55,03,08,1, 11.9,1,1, -1.209, 10506.269, 356.030, 52824.141 24/02/17,13:49:55,04,08,1, 11.9,1,1, -1.209, 10506.306, 356.004, 52824.154 24/02/17,13:49:55,05,08,1, 11.9,1,1, -1.209, 10506.303, 356.008, 52824.146 24/02/17,13:49:55,06,08,1, 11.9,1,1, -1.209, 10506.299, 355.998, 52824.138 24/02/17,13:49:55,07,08,1, 11.9,1,1, -1.209, 10506.290, 356.014, 52824.141 24/02/17,13:49:55,08,08,1, 11.9,1,1, -1.209, 10506.288, 356.018, 52824.154 24/02/17,13:49:55,09,08,1, 11.9,1,1, -1.209, 10506.281, 355.999, 52824.132 24/02/17,13:49:55,10,08,1, 11.9,1,1, -1.209, 10506.289, 356.003, 52824.147 24/02/17,13:49:55,11,08,1, 11.9,1,1, -1.209, 10506.285, 356.002, 52824.172 24/02/17,13:49:55,12,08,1, 11.9,1,1, -1.209, 10506.294, 355.990, 52824.142 24/02/17,13:49:55,13,08,1, 11.9,1,1, -1.209, 10506.293, 356.009, 52824.156 24/02/17,13:49:55,14,08,1, 11.9,1,1, -1.209, 10506.290, 356.037, 52824.160 24/02/17,13:49:55,15,08,1, 11.9,1,1, -1.209, 10506.296, 356.020, 52824.146 24/02/17,13:49:55,16,08,1, 11.9,1,1, -1.209, 10506.301, 356.027, 52824.113 24/02/17,13:49:55,17,08,1, 11.9,1,1, -1.209, 10506.313, 356.040, 52824.150 24/02/17,13:49:55,18,08,1, 11.9,1,1, -1.209, 10506.313, 356.041, 52824.141 24/02/17,13:49:55,19,08,1, 11.9,1,1, -1.209, 10506.300, 356.047, 52824.136 24/02/17,13:49:56,00,08,1, 11.9,1,1, -1.207, 10506.299, 356.047, 52824.136 24/02/17,13:49:56,01,08,1, 11.9,1,1, -1.207, 10506.325, 356.060, 52824.172 24/02/17,13:49:56,02,08,1, 11.9,1,1, -1.207, 10506.308, 356.047, 52824.148 24/02/17,13:49:56,03,08,1, 11.9,1,1, -1.207, 10506.311, 356.076, 52824.133 24/02/17,13:49:56,04,08,1, 11.9,1,1, -1.207, 10506.299, 356.079, 52824.159 24/02/17,13:49:56,05,08,1, 11.9,1,1, -1.207, 10506.313, 356.092, 52824.175 24/02/17,13:49:56,06,08,1, 11.9,1,1, -1.207, 10506.306, 356.091, 52824.156 24/02/17,13:49:56,07,08,1, 11.9,1,1, -1.207, 10506.292, 356.072, 52824.152 24/02/17,13:49:56,08,08,1, 11.9,1,1, -1.207, 10506.287, 356.075, 52824.185 24/02/17,13:49:56,09,08,1, 11.9,1,1, -1.207, 10506.304, 356.069, 52824.141 24/02/17,13:49:56,10,08,1, 11.9,1,1, -1.207, 10506.314, 356.083, 52824.163 24/02/17,13:49:56,11,08,1, 11.9,1,1, -1.207, 10506.280, 356.056, 52824.122 24/02/17,13:49:56,12,08,1, 11.9,1,1, -1.207, 10506.264, 356.084, 52824.160 24/02/17,13:49:56,13,08,1, 11.9,1,1, -1.207, 10506.280, 356.076, 52824.144 24/02/17,13:49:56,14,08,1, 11.9,1,1, -1.207, 10506.296, 356.063, 52824.159 24/02/17,13:49:56,15,08,1, 11.9,1,1, -1.207, 10506.265, 356.083, 52824.145 24/02/17,13:49:56,16,08,1, 11.9,1,1, -1.207, 10506.284, 356.050, 52824.159 24/02/17,13:49:56,17,08,1, 11.9,1,1, -1.207, 10506.268, 356.041, 52824.142 24/02/17,13:49:56,18,08,1, 11.9,1,1, -1.207, 10506.280, 356.067, 52824.152 24/02/17,13:49:56,19,08,1, 11.9,1,1, -1.207, 10506.306, 356.080, 52824.149 24/02/17,13:49:57,00,08,1, 11.9,1,1, -1.207, 10506.299, 356.080, 52824.149 24/02/17,13:49:57,01,08,1, 11.9,1,1, -1.207, 10506.291, 356.083, 52824.131 24/02/17,13:49:57,02,08,1, 11.9,1,1, -1.207, 10506.255, 356.129, 52824.472 24/02/17,13:49:57,03,08,1, 11.9,1,1, -1.207, 10506.239, 356.137, 52824.377 24/02/17,13:49:57,04,08,1, 11.9,1,1, -1.207, 10506.250, 356.124, 52824.409 24/02/17,13:49:57,05,08,1, 11.9,1,1, -1.207, 10506.247, 356.107, 52824.363 24/02/17,13:49:57,06,08,1, 11.9,1,1, -1.207, 10506.242, 356.120, 52824.349 24/02/17,13:49:57,07,08,1, 11.9,1,1, -1.207, 10506.270, 356.120, 52824.331 24/02/17,13:49:57,08,08,1, 11.9,1,1, -1.207, 10506.275, 356.131, 52824.361 24/02/17,13:49:57,09,08,1, 11.9,1,1, -1.207, 10506.269, 356.147, 52824.356 24/02/17,13:49:57,10,08,1, 11.9,1,1, -1.207, 10506.268, 356.153, 52824.316 24/02/17,13:49:57,11,08,1, 11.9,1,1, -1.207, 10506.246, 356.144, 52824.336 24/02/17,13:49:57,12,08,1, 11.9,1,1, -1.207, 10506.267, 356.141, 52824.321 24/02/17,13:49:57,13,08,1, 11.9,1,1, -1.207, 10506.248, 356.118, 52824.329 24/02/17,13:49:57,14,08,1, 11.9,1,1, -1.207, 10506.266, 356.143, 52824.329 24/02/17,13:49:57,15,08,1, 11.9,1,1, -1.207, 10506.276, 356.167, 52824.370 24/02/17,13:49:57,16,08,1, 11.9,1,1, -1.207, 10506.263, 356.151, 52824.355 24/02/17,13:49:57,17,08,1, 11.9,1,1, -1.207, 10506.253, 356.181, 52824.306 24/02/17,13:49:57,18,08,1, 11.9,1,1, -1.207, 10506.269, 356.145, 52824.377 24/02/17,13:49:57,19,08,1, 11.9,1,1, -1.207, 10506.273, 356.166, 52824.346 24/02/17,13:49:58,00,08,1, 11.9,1,1, -1.207, 10506.265, 356.166, 52824.346 24/02/17,13:49:58,01,08,1, 11.9,1,1, -1.207, 10506.279, 356.165, 52824.357 24/02/17,13:49:58,02,08,1, 11.9,1,1, -1.207, 10506.253, 356.164, 52824.373 24/02/17,13:49:58,03,08,1, 11.9,1,1, -1.207, 10506.266, 356.187, 52824.388 24/02/17,13:49:58,04,08,1, 11.9,1,1, -1.207, 10506.265, 356.182, 52824.352 24/02/17,13:49:58,05,08,1, 11.9,1,1, -1.207, 10506.268, 356.168, 52824.356 24/02/17,13:49:58,06,08,1, 11.9,1,1, -1.207, 10506.255, 356.170, 52824.350 24/02/17,13:49:58,07,08,1, 11.9,1,1, -1.207, 10506.275, 356.162, 52824.367 24/02/17,13:49:58,08,08,1, 11.9,1,1, -1.207, 10506.252, 356.185, 52824.361 24/02/17,13:49:58,09,08,1, 11.9,1,1, -1.207, 10506.263, 356.187, 52824.377 24/02/17,13:49:58,10,08,1, 11.9,1,1, -1.207, 10506.249, 356.189, 52824.384 24/02/17,13:49:58,11,08,1, 11.9,1,1, -1.207, 10506.250, 356.168, 52824.398 24/02/17,13:49:58,12,08,1, 11.9,1,1, -1.207, 10506.261, 356.184, 52824.378 24/02/17,13:49:58,13,08,1, 11.9,1,1, -1.207, 10506.270, 356.166, 52824.379 24/02/17,13:49:58,14,08,1, 11.9,1,1, -1.207, 10506.227, 356.171, 52824.386 24/02/17,13:49:58,15,08,1, 11.9,1,1, -1.207, 10506.223, 356.172, 52824.390 24/02/17,13:49:58,16,08,1, 11.9,1,1, -1.207, 10506.233, 356.168, 52824.381 24/02/17,13:49:58,17,08,1, 11.9,1,1, -1.207, 10506.214, 356.182, 52824.377 24/02/17,13:49:58,18,08,1, 11.9,1,1, -1.207, 10506.227, 356.177, 52824.356 24/02/17,13:49:58,19,08,1, 11.9,1,1, -1.207, 10506.214, 356.185, 52824.413 24/02/17,13:49:59,00,08,1, 11.8,1,1, -1.206, 10506.207, 356.185, 52824.413 24/02/17,13:49:59,01,08,1, 11.8,1,1, -1.206, 10506.225, 356.156, 52824.417 24/02/17,13:49:59,02,08,1, 11.8,1,1, -1.206, 10506.226, 356.164, 52824.386 24/02/17,13:49:59,03,08,1, 11.8,1,1, -1.206, 10506.227, 356.183, 52824.420 24/02/17,13:49:59,04,08,1, 11.8,1,1, -1.206, 10506.220, 356.202, 52824.537 24/02/17,13:49:59,05,08,1, 11.8,1,1, -1.206, 10506.221, 356.169, 52824.304 24/02/17,13:49:59,06,08,1, 11.8,1,1, -1.206, 10506.223, 356.200, 52824.371 24/02/17,13:49:59,07,08,1, 11.8,1,1, -1.206, 10506.235, 356.176, 52824.382 24/02/17,13:49:59,08,08,1, 11.8,1,1, -1.206, 10506.233, 356.210, 52824.406 24/02/17,13:49:59,09,08,1, 11.8,1,1, -1.206, 10506.246, 356.186, 52824.422 24/02/17,13:49:59,10,08,1, 11.8,1,1, -1.206, 10506.237, 356.215, 52824.403 24/02/17,13:49:59,11,08,1, 11.8,1,1, -1.206, 10506.214, 356.213, 52824.373 24/02/17,13:49:59,12,08,1, 11.8,1,1, -1.206, 10506.246, 356.201, 52824.413 24/02/17,13:49:59,13,08,1, 11.8,1,1, -1.206, 10506.212, 356.217, 52824.384 24/02/17,13:49:59,14,08,1, 11.8,1,1, -1.206, 10506.222, 356.206, 52824.371 24/02/17,13:49:59,15,08,1, 11.8,1,1, -1.206, 10506.244, 356.219, 52824.398 24/02/17,13:49:59,16,08,1, 11.8,1,1, -1.206, 10506.227, 356.237, 52824.431 24/02/17,13:49:59,17,08,1, 11.8,1,1, -1.206, 10506.224, 356.226, 52824.417 24/02/17,13:49:59,18,08,1, 11.8,1,1, -1.206, 10506.237, 356.209, 52824.401 24/02/17,13:49:59,19,08,1, 11.8,1,1, -1.206, 10506.219, 356.221, 52824.406 24/02/17,13:50:00,00,08,1, 11.9,1,1, -1.210, 10506.215, 356.221, 52824.406 24/02/17,13:50:00,01,08,1, 11.9,1,1, -1.210, 10506.215, 356.238, 52824.404 24/02/17,13:50:00,02,08,1, 11.9,1,1, -1.210, 10506.218, 356.213, 52824.246 24/02/17,13:50:00,03,08,1, 11.9,1,1, -1.210, 10506.247, 356.168, 52824.211 24/02/17,13:50:00,04,08,1, 11.9,1,1, -1.210, 10506.236, 356.193, 52824.223 24/02/17,13:50:00,05,08,1, 11.9,1,1, -1.210, 10506.247, 356.197, 52824.246 24/02/17,13:50:00,06,08,1, 11.9,1,1, -1.210, 10506.239, 356.203, 52824.256 24/02/17,13:50:00,07,08,1, 11.9,1,1, -1.210, 10506.207, 356.188, 52824.246 24/02/17,13:50:00,08,08,1, 11.9,1,1, -1.210, 10506.218, 356.191, 52824.253 24/02/17,13:50:00,09,08,1, 11.9,1,1, -1.210, 10506.226, 356.192, 52824.245 24/02/17,13:50:00,10,08,1, 11.9,1,1, -1.210, 10506.257, 356.169, 52824.276 24/02/17,13:50:00,11,08,1, 11.9,1,1, -1.210, 10506.209, 356.180, 52824.258 24/02/17,13:50:00,12,08,1, 11.9,1,1, -1.210, 10506.225, 356.210, 52824.292 24/02/17,13:50:00,13,08,1, 11.9,1,1, -1.210, 10506.228, 356.203, 52824.250 24/02/17,13:50:00,14,08,1, 11.9,1,1, -1.210, 10506.206, 356.206, 52824.251 24/02/17,13:50:00,15,08,1, 11.9,1,1, -1.210, 10506.218, 356.209, 52824.260 24/02/17,13:50:00,16,08,1, 11.9,1,1, -1.210, 10506.203, 356.195, 52824.242 24/02/17,13:50:00,17,08,1, 11.9,1,1, -1.210, 10506.210, 356.206, 52824.263 24/02/17,13:50:00,18,08,1, 11.9,1,1, -1.210, 10506.235, 356.221, 52824.341 24/02/17,13:50:00,19,08,1, 11.9,1,1, -1.210, 10506.197, 356.209, 52824.184 24/02/17,13:50:01,00,08,1, 11.9,1,1, -1.205, 10506.190, 356.209, 52824.184 24/02/17,13:50:01,01,08,1, 11.9,1,1, -1.205, 10506.230, 356.221, 52824.309 24/02/17,13:50:01,02,08,1, 11.9,1,1, -1.205, 10506.235, 356.215, 52824.236 24/02/17,13:50:01,03,08,1, 11.9,1,1, -1.205, 10506.200, 356.237, 52824.239 24/02/17,13:50:01,04,08,1, 11.9,1,1, -1.205, 10506.182, 356.246, 52824.166 24/02/17,13:50:01,05,08,1, 11.9,1,1, -1.205, 10506.238, 356.232, 52824.307 24/02/17,13:50:01,06,08,1, 11.9,1,1, -1.205, 10506.227, 356.238, 52824.212 24/02/17,13:50:01,07,08,1, 11.9,1,1, -1.205, 10506.234, 356.245, 52824.263 24/02/17,13:50:01,08,08,1, 11.9,1,1, -1.205, 10506.253, 356.250, 52824.283 24/02/17,13:50:01,09,08,1, 11.9,1,1, -1.205, 10506.248, 356.252, 52824.304 24/02/17,13:50:01,10,08,1, 11.9,1,1, -1.205, 10506.240, 356.245, 52824.281 24/02/17,13:50:01,11,08,1, 11.9,1,1, -1.205, 10506.228, 356.261, 52824.269 24/02/17,13:50:01,12,08,1, 11.9,1,1, -1.205, 10506.211, 356.233, 52824.318 24/02/17,13:50:01,13,08,1, 11.9,1,1, -1.205, 10506.213, 356.277, 52824.274 24/02/17,13:50:01,14,08,1, 11.9,1,1, -1.205, 10506.213, 356.263, 52824.303 24/02/17,13:50:01,15,08,1, 11.9,1,1, -1.205, 10506.225, 356.236, 52824.284 24/02/17,13:50:01,16,08,1, 11.9,1,1, -1.205, 10506.210, 356.256, 52824.303 24/02/17,13:50:01,17,08,1, 11.9,1,1, -1.205, 10506.205, 356.247, 52824.292 24/02/17,13:50:01,18,08,1, 11.9,1,1, -1.205, 10506.229, 356.253, 52824.296 24/02/17,13:50:01,19,08,1, 11.9,1,1, -1.205, 10506.207, 356.232, 52824.329 24/02/17,13:50:02,00,08,1, 11.9,1,1, -1.207, 10506.207, 356.232, 52824.329 24/02/17,13:50:02,01,08,1, 11.9,1,1, -1.207, 10506.223, 356.246, 52824.307 24/02/17,13:50:02,02,08,1, 11.9,1,1, -1.207, 10506.199, 356.273, 52824.305 24/02/17,13:50:02,03,08,1, 11.9,1,1, -1.207, 10506.214, 356.260, 52824.284 24/02/17,13:50:02,04,08,1, 11.9,1,1, -1.207, 10506.213, 356.262, 52824.203 24/02/17,13:50:02,05,08,1, 11.9,1,1, -1.207, 10506.261, 356.255, 52824.272 24/02/17,13:50:02,06,08,1, 11.9,1,1, -1.207, 10506.221, 356.275, 52824.271 24/02/17,13:50:02,07,08,1, 11.9,1,1, -1.207, 10506.215, 356.267, 52824.315 24/02/17,13:50:02,08,08,1, 11.9,1,1, -1.207, 10506.237, 356.273, 52824.282 24/02/17,13:50:02,09,08,1, 11.9,1,1, -1.207, 10506.205, 356.290, 52824.300 24/02/17,13:50:02,10,08,1, 11.9,1,1, -1.207, 10506.212, 356.284, 52824.292 24/02/17,13:50:02,11,08,1, 11.9,1,1, -1.207, 10506.204, 356.273, 52824.339 24/02/17,13:50:02,12,08,1, 11.9,1,1, -1.207, 10506.213, 356.303, 52824.364 24/02/17,13:50:02,13,08,1, 11.9,1,1, -1.207, 10506.210, 356.268, 52824.319 24/02/17,13:50:02,14,08,1, 11.9,1,1, -1.207, 10506.190, 356.306, 52824.321 24/02/17,13:50:02,15,08,1, 11.9,1,1, -1.207, 10506.214, 356.321, 52824.308 24/02/17,13:50:02,16,08,1, 11.9,1,1, -1.207, 10506.223, 356.297, 52824.313 24/02/17,13:50:02,17,08,1, 11.9,1,1, -1.207, 10506.213, 356.315, 52824.314 24/02/17,13:50:02,18,08,1, 11.9,1,1, -1.207, 10506.208, 356.325, 52824.330 24/02/17,13:50:02,19,08,1, 11.9,1,1, -1.207, 10506.232, 356.298, 52824.330 24/02/17,13:50:03,00,08,1, 11.9,1,1, -1.210, 10506.232, 356.298, 52824.330 24/02/17,13:50:03,01,08,1, 11.9,1,1, -1.210, 10506.195, 356.293, 52824.351 24/02/17,13:50:03,02,08,1, 11.9,1,1, -1.210, 10506.199, 356.284, 52824.298 24/02/17,13:50:03,03,08,1, 11.9,1,1, -1.210, 10506.185, 356.314, 52824.312 24/02/17,13:50:03,04,08,1, 11.9,1,1, -1.210, 10506.190, 356.314, 52824.332 24/02/17,13:50:03,05,08,1, 11.9,1,1, -1.210, 10506.193, 356.302, 52824.314 24/02/17,13:50:03,06,08,1, 11.9,1,1, -1.210, 10506.186, 356.292, 52824.315 24/02/17,13:50:03,07,08,1, 11.9,1,1, -1.210, 10506.190, 356.286, 52824.337 24/02/17,13:50:03,08,08,1, 11.9,1,1, -1.210, 10506.194, 356.280, 52824.303 24/02/17,13:50:03,09,08,1, 11.9,1,1, -1.210, 10506.133, 356.259, 52824.279 24/02/17,13:50:03,10,08,1, 11.9,1,1, -1.210, 10506.175, 356.276, 52824.332 24/02/17,13:50:03,11,08,1, 11.9,1,1, -1.210, 10506.162, 356.282, 52824.292 24/02/17,13:50:03,12,08,1, 11.9,1,1, -1.210, 10506.170, 356.282, 52824.301 24/02/17,13:50:03,13,08,1, 11.9,1,1, -1.210, 10506.163, 356.298, 52824.307 24/02/17,13:50:03,14,08,1, 11.9,1,1, -1.210, 10506.170, 356.297, 52824.320 24/02/17,13:50:03,15,08,1, 11.9,1,1, -1.210, 10506.163, 356.320, 52824.323 24/02/17,13:50:03,16,08,1, 11.9,1,1, -1.210, 10506.159, 356.337, 52824.314 24/02/17,13:50:03,17,08,1, 11.9,1,1, -1.210, 10506.165, 356.336, 52824.303 24/02/17,13:50:03,18,08,1, 11.9,1,1, -1.210, 10506.168, 356.327, 52824.306 24/02/17,13:50:03,19,08,1, 11.9,1,1, -1.210, 10506.180, 356.354, 52824.310 24/02/17,13:50:04,00,08,1, 11.9,1,1, -1.204, 10506.173, 356.354, 52824.310 24/02/17,13:50:04,01,08,1, 11.9,1,1, -1.204, 10506.153, 356.326, 52824.331 24/02/17,13:50:04,02,08,1, 11.9,1,1, -1.204, 10506.171, 356.339, 52824.326 24/02/17,13:50:04,03,08,1, 11.9,1,1, -1.204, 10506.170, 356.348, 52824.323 24/02/17,13:50:04,04,08,1, 11.9,1,1, -1.204, 10506.156, 356.338, 52824.340 24/02/17,13:50:04,05,08,1, 11.9,1,1, -1.204, 10506.176, 356.336, 52824.310 24/02/17,13:50:04,06,08,1, 11.9,1,1, -1.204, 10506.174, 356.331, 52824.363 24/02/17,13:50:04,07,08,1, 11.9,1,1, -1.204, 10506.165, 356.351, 52824.325 24/02/17,13:50:04,08,08,1, 11.9,1,1, -1.204, 10506.159, 356.357, 52824.348 24/02/17,13:50:04,09,08,1, 11.9,1,1, -1.204, 10506.150, 356.326, 52824.339 24/02/17,13:50:04,10,08,1, 11.9,1,1, -1.204, 10506.163, 356.302, 52824.333 24/02/17,13:50:04,11,08,1, 11.9,1,1, -1.204, 10506.151, 356.328, 52824.347 24/02/17,13:50:04,12,08,1, 11.9,1,1, -1.204, 10506.143, 356.323, 52824.304 24/02/17,13:50:04,13,08,1, 11.9,1,1, -1.204, 10506.153, 356.323, 52824.322 24/02/17,13:50:04,14,08,1, 11.9,1,1, -1.204, 10506.162, 356.327, 52824.331 24/02/17,13:50:04,15,08,1, 11.9,1,1, -1.204, 10506.132, 356.300, 52824.337 24/02/17,13:50:04,16,08,1, 11.9,1,1, -1.204, 10506.136, 356.325, 52824.362 24/02/17,13:50:04,17,08,1, 11.9,1,1, -1.204, 10506.148, 356.309, 52824.303 24/02/17,13:50:04,18,08,1, 11.9,1,1, -1.204, 10506.124, 356.317, 52824.365 24/02/17,13:50:04,19,08,1, 11.9,1,1, -1.204, 10506.137, 356.306, 52824.317 24/02/17,13:50:05,00,08,1, 11.8,1,1, -1.209, 10506.132, 356.306, 52824.317 24/02/17,13:50:05,01,08,1, 11.8,1,1, -1.209, 10506.153, 356.331, 52824.319 24/02/17,13:50:05,02,08,1, 11.8,1,1, -1.209, 10506.128, 356.345, 52824.421 24/02/17,13:50:05,03,08,1, 11.8,1,1, -1.209, 10506.147, 356.317, 52824.311 24/02/17,13:50:05,04,08,1, 11.8,1,1, -1.209, 10506.131, 356.312, 52824.303 24/02/17,13:50:05,05,08,1, 11.8,1,1, -1.209, 10506.159, 356.319, 52824.359 24/02/17,13:50:05,06,08,1, 11.8,1,1, -1.209, 10506.121, 356.324, 52824.440 24/02/17,13:50:05,07,08,1, 11.8,1,1, -1.209, 10506.156, 356.320, 52824.223 24/02/17,13:50:05,08,08,1, 11.8,1,1, -1.209, 10506.138, 356.332, 52824.267 24/02/17,13:50:05,09,08,1, 11.8,1,1, -1.209, 10506.122, 356.336, 52824.274 24/02/17,13:50:05,10,08,1, 11.8,1,1, -1.209, 10506.137, 356.351, 52824.312 24/02/17,13:50:05,11,08,1, 11.8,1,1, -1.209, 10506.159, 356.329, 52824.307 24/02/17,13:50:05,12,08,1, 11.8,1,1, -1.209, 10506.140, 356.347, 52824.305 24/02/17,13:50:05,13,08,1, 11.8,1,1, -1.209, 10506.138, 356.328, 52824.321 24/02/17,13:50:05,14,08,1, 11.8,1,1, -1.209, 10506.128, 356.367, 52824.344 24/02/17,13:50:05,15,08,1, 11.8,1,1, -1.209, 10506.138, 356.352, 52824.340 24/02/17,13:50:05,16,08,1, 11.8,1,1, -1.209, 10506.151, 356.346, 52824.284 24/02/17,13:50:05,17,08,1, 11.8,1,1, -1.209, 10506.130, 356.355, 52824.315 24/02/17,13:50:05,18,08,1, 11.8,1,1, -1.209, 10506.123, 356.354, 52824.318 24/02/17,13:50:05,19,08,1, 11.8,1,1, -1.209, 10506.135, 356.367, 52824.346 24/02/17,13:50:06,00,07,1, 12.0,1,1, -1.207, 10506.132, 356.367, 52824.346 24/02/17,13:50:06,01,07,1, 12.0,1,1, -1.207, 10506.153, 356.375, 52824.300 24/02/17,13:50:06,02,07,1, 12.0,1,1, -1.207, 10506.120, 356.368, 52824.320 24/02/17,13:50:06,03,07,1, 12.0,1,1, -1.207, 10506.148, 356.374, 52824.352 24/02/17,13:50:06,04,07,1, 12.0,1,1, -1.207, 10506.103, 356.333, 52824.347 24/02/17,13:50:06,05,07,1, 12.0,1,1, -1.207, 10506.131, 356.355, 52824.352 24/02/17,13:50:06,06,07,1, 12.0,1,1, -1.207, 10506.113, 356.337, 52824.347 24/02/17,13:50:06,07,07,1, 12.0,1,1, -1.207, 10506.120, 356.339, 52824.332 24/02/17,13:50:06,08,07,1, 12.0,1,1, -1.207, 10506.095, 356.358, 52824.321 24/02/17,13:50:06,09,07,1, 12.0,1,1, -1.207, 10506.106, 356.354, 52824.370 24/02/17,13:50:06,10,07,1, 12.0,1,1, -1.207, 10506.104, 356.348, 52824.315 24/02/17,13:50:06,11,07,1, 12.0,1,1, -1.207, 10506.113, 356.347, 52824.361 24/02/17,13:50:06,12,07,1, 12.0,1,1, -1.207, 10506.120, 356.328, 52824.318 24/02/17,13:50:06,13,07,1, 12.0,1,1, -1.207, 10506.113, 356.357, 52824.331 24/02/17,13:50:06,14,07,1, 12.0,1,1, -1.207, 10506.117, 356.354, 52824.355 24/02/17,13:50:06,15,07,1, 12.0,1,1, -1.207, 10506.127, 356.361, 52824.355 24/02/17,13:50:06,16,07,1, 12.0,1,1, -1.207, 10506.113, 356.351, 52824.371 24/02/17,13:50:06,17,07,1, 12.0,1,1, -1.207, 10506.119, 356.359, 52824.345 24/02/17,13:50:06,18,07,1, 12.0,1,1, -1.207, 10506.124, 356.377, 52824.352 24/02/17,13:50:06,19,07,1, 12.0,1,1, -1.207, 10506.113, 356.368, 52824.355 24/02/17,13:50:07,00,07,1, 11.9,1,1, -1.206, 10506.107, 356.368, 52824.355 24/02/17,13:50:07,01,07,1, 11.9,1,1, -1.206, 10506.098, 356.371, 52824.291 24/02/17,13:50:07,02,07,1, 11.9,1,1, -1.206, 10506.104, 356.390, 52824.362 24/02/17,13:50:07,03,07,1, 11.9,1,1, -1.206, 10506.099, 356.409, 52824.349 24/02/17,13:50:07,04,07,1, 11.9,1,1, -1.206, 10506.117, 356.383, 52824.381 24/02/17,13:50:07,05,07,1, 11.9,1,1, -1.206, 10506.091, 356.390, 52824.325 24/02/17,13:50:07,06,07,1, 11.9,1,1, -1.206, 10506.114, 356.379, 52824.348 24/02/17,13:50:07,07,07,1, 11.9,1,1, -1.206, 10506.119, 356.399, 52824.366 24/02/17,13:50:07,08,07,1, 11.9,1,1, -1.206, 10506.115, 356.371, 52824.406 24/02/17,13:50:07,09,07,1, 11.9,1,1, -1.206, 10506.082, 356.385, 52824.353 24/02/17,13:50:07,10,07,1, 11.9,1,1, -1.206, 10506.097, 356.393, 52824.359 24/02/17,13:50:07,11,07,1, 11.9,1,1, -1.206, 10506.101, 356.392, 52824.348 24/02/17,13:50:07,12,07,1, 11.9,1,1, -1.206, 10506.078, 356.374, 52824.363 24/02/17,13:50:07,13,07,1, 11.9,1,1, -1.206, 10506.086, 356.401, 52824.367 24/02/17,13:50:07,14,07,1, 11.9,1,1, -1.206, 10506.088, 356.371, 52824.351 24/02/17,13:50:07,15,07,1, 11.9,1,1, -1.206, 10506.053, 356.362, 52824.338 24/02/17,13:50:07,16,07,1, 11.9,1,1, -1.206, 10506.090, 356.362, 52824.351 24/02/17,13:50:07,17,07,1, 11.9,1,1, -1.206, 10506.070, 356.348, 52824.370 24/02/17,13:50:07,18,07,1, 11.9,1,1, -1.206, 10506.072, 356.362, 52824.382 24/02/17,13:50:07,19,07,1, 11.9,1,1, -1.206, 10506.056, 356.356, 52824.357 24/02/17,13:50:08,00,07,1, 11.9,1,1, -1.205, 10506.048, 356.356, 52824.357 24/02/17,13:50:08,01,07,1, 11.9,1,1, -1.205, 10506.073, 356.380, 52824.345 24/02/17,13:50:08,02,07,1, 11.9,1,1, -1.205, 10506.063, 356.389, 52824.369 24/02/17,13:50:08,03,07,1, 11.9,1,1, -1.205, 10506.075, 356.396, 52824.364 24/02/17,13:50:08,04,07,1, 11.9,1,1, -1.205, 10506.068, 356.391, 52824.384 24/02/17,13:50:08,05,07,1, 11.9,1,1, -1.205, 10506.064, 356.392, 52824.353 24/02/17,13:50:08,06,07,1, 11.9,1,1, -1.205, 10506.059, 356.389, 52824.387 24/02/17,13:50:08,07,07,1, 11.9,1,1, -1.205, 10506.081, 356.395, 52824.391 24/02/17,13:50:08,08,07,1, 11.9,1,1, -1.205, 10506.042, 356.418, 52824.373 24/02/17,13:50:08,09,07,1, 11.9,1,1, -1.205, 10506.062, 356.393, 52824.366 24/02/17,13:50:08,10,07,1, 11.9,1,1, -1.205, 10506.059, 356.409, 52824.368 24/02/17,13:50:08,11,07,1, 11.9,1,1, -1.205, 10506.055, 356.414, 52824.418 24/02/17,13:50:08,12,07,1, 11.9,1,1, -1.205, 10506.089, 356.409, 52824.396 24/02/17,13:50:08,13,07,1, 11.9,1,1, -1.205, 10506.072, 356.372, 52824.354 24/02/17,13:50:08,14,07,1, 11.9,1,1, -1.205, 10506.056, 356.402, 52824.392 24/02/17,13:50:08,15,07,1, 11.9,1,1, -1.205, 10506.058, 356.403, 52824.371 24/02/17,13:50:08,16,07,1, 11.9,1,1, -1.205, 10506.069, 356.398, 52824.397 24/02/17,13:50:08,17,07,1, 11.9,1,1, -1.205, 10506.074, 356.402, 52824.420 24/02/17,13:50:08,18,07,1, 11.9,1,1, -1.205, 10506.077, 356.419, 52824.387 24/02/17,13:50:08,19,07,1, 11.9,1,1, -1.205, 10506.047, 356.393, 52824.384 24/02/17,13:50:09,00,07,1, 11.9,1,1, -1.206, 10506.040, 356.393, 52824.384 24/02/17,13:50:09,01,07,1, 11.9,1,1, -1.206, 10506.062, 356.411, 52824.467 24/02/17,13:50:09,02,07,1, 11.9,1,1, -1.206, 10506.048, 356.424, 52824.361 24/02/17,13:50:09,03,07,1, 11.9,1,1, -1.206, 10506.054, 356.412, 52824.386 24/02/17,13:50:09,04,07,1, 11.9,1,1, -1.206, 10506.030, 356.407, 52824.384 24/02/17,13:50:09,05,07,1, 11.9,1,1, -1.206, 10506.040, 356.414, 52824.411 24/02/17,13:50:09,06,07,1, 11.9,1,1, -1.206, 10506.021, 356.366, 52824.407 24/02/17,13:50:09,07,07,1, 11.9,1,1, -1.206, 10506.039, 356.377, 52824.397 24/02/17,13:50:09,08,07,1, 11.9,1,1, -1.206, 10506.030, 356.390, 52824.439 24/02/17,13:50:09,09,07,1, 11.9,1,1, -1.206, 10506.040, 356.394, 52824.422 24/02/17,13:50:09,10,07,1, 11.9,1,1, -1.206, 10506.022, 356.409, 52824.402 24/02/17,13:50:09,11,07,1, 11.9,1,1, -1.206, 10506.031, 356.411, 52824.398 24/02/17,13:50:09,12,07,1, 11.9,1,1, -1.206, 10506.033, 356.398, 52824.396 24/02/17,13:50:09,13,07,1, 11.9,1,1, -1.206, 10506.048, 356.415, 52824.425 24/02/17,13:50:09,14,07,1, 11.9,1,1, -1.206, 10506.033, 356.387, 52824.386 24/02/17,13:50:09,15,07,1, 11.9,1,1, -1.206, 10506.048, 356.407, 52824.412 24/02/17,13:50:09,16,07,1, 11.9,1,1, -1.206, 10506.047, 356.414, 52824.435 24/02/17,13:50:09,17,07,1, 11.9,1,1, -1.206, 10506.034, 356.362, 52824.365 24/02/17,13:50:09,18,07,1, 11.9,1,1, -1.206, 10506.018, 356.392, 52824.419 24/02/17,13:50:09,19,07,1, 11.9,1,1, -1.206, 10506.028, 356.419, 52824.450 24/02/17,13:50:10,00,07,1, 11.9,1,1, -1.212, 10506.023, 356.419, 52824.450 24/02/17,13:50:10,01,07,1, 11.9,1,1, -1.212, 10506.029, 356.390, 52824.395 24/02/17,13:50:10,02,07,1, 11.9,1,1, -1.212, 10506.028, 356.383, 52824.362 24/02/17,13:50:10,03,07,1, 11.9,1,1, -1.212, 10506.033, 356.397, 52824.465 24/02/17,13:50:10,04,07,1, 11.9,1,1, -1.212, 10506.034, 356.386, 52824.420 24/02/17,13:50:10,05,07,1, 11.9,1,1, -1.212, 10506.049, 356.432, 52824.420 24/02/17,13:50:10,06,07,1, 11.9,1,1, -1.212, 10506.024, 356.396, 52824.373 24/02/17,13:50:10,07,07,1, 11.9,1,1, -1.212, 10506.004, 356.399, 52824.393 24/02/17,13:50:10,08,07,1, 11.9,1,1, -1.212, 10506.032, 356.391, 52824.411 24/02/17,13:50:10,09,07,1, 11.9,1,1, -1.212, 10506.015, 356.395, 52824.409 24/02/17,13:50:10,10,07,1, 11.9,1,1, -1.212, 10506.008, 356.418, 52824.425 24/02/17,13:50:10,11,07,1, 11.9,1,1, -1.212, 10506.008, 356.395, 52824.424 24/02/17,13:50:10,12,07,1, 11.9,1,1, -1.212, 10506.037, 356.409, 52824.453 24/02/17,13:50:10,13,07,1, 11.9,1,1, -1.212, 10506.034, 356.389, 52824.416 24/02/17,13:50:10,14,07,1, 11.9,1,1, -1.212, 10506.007, 356.401, 52824.454 24/02/17,13:50:10,15,07,1, 11.9,1,1, -1.212, 10506.020, 356.391, 52824.383 24/02/17,13:50:10,16,07,1, 11.9,1,1, -1.212, 10505.981, 356.395, 52824.385 24/02/17,13:50:10,17,07,1, 11.9,1,1, -1.212, 10505.992, 356.400, 52824.451 24/02/17,13:50:10,18,07,1, 11.9,1,1, -1.212, 10506.015, 356.405, 52824.391 24/02/17,13:50:10,19,07,1, 11.9,1,1, -1.212, 10505.994, 356.374, 52824.384 24/02/17,13:50:11,00,07,1, 11.9,1,1, -1.207, 10505.990, 356.374, 52824.384 24/02/17,13:50:11,01,07,1, 11.9,1,1, -1.207, 10506.010, 356.388, 52824.384 24/02/17,13:50:11,02,07,1, 11.9,1,1, -1.207, 10505.997, 356.373, 52824.415 24/02/17,13:50:11,03,07,1, 11.9,1,1, -1.207, 10505.989, 356.406, 52824.389 24/02/17,13:50:11,04,07,1, 11.9,1,1, -1.207, 10505.967, 356.401, 52824.422 24/02/17,13:50:11,05,07,1, 11.9,1,1, -1.207, 10505.984, 356.382, 52824.427 24/02/17,13:50:11,06,07,1, 11.9,1,1, -1.207, 10505.980, 356.387, 52824.397 24/02/17,13:50:11,07,07,1, 11.9,1,1, -1.207, 10505.982, 356.387, 52824.428 24/02/17,13:50:11,08,07,1, 11.9,1,1, -1.207, 10505.983, 356.387, 52824.400 24/02/17,13:50:11,09,07,1, 11.9,1,1, -1.207, 10505.989, 356.400, 52824.402 24/02/17,13:50:11,10,07,1, 11.9,1,1, -1.207, 10505.993, 356.412, 52824.415 24/02/17,13:50:11,11,07,1, 11.9,1,1, -1.207, 10505.980, 356.387, 52824.392 24/02/17,13:50:11,12,07,1, 11.9,1,1, -1.207, 10505.986, 356.387, 52824.411 24/02/17,13:50:11,13,07,1, 11.9,1,1, -1.207, 10505.995, 356.390, 52824.415 24/02/17,13:50:11,14,07,1, 11.9,1,1, -1.207, 10505.989, 356.369, 52824.435 24/02/17,13:50:11,15,07,1, 11.9,1,1, -1.207, 10505.969, 356.407, 52824.426 24/02/17,13:50:11,16,07,1, 11.9,1,1, -1.207, 10506.001, 356.432, 52824.398 24/02/17,13:50:11,17,07,1, 11.9,1,1, -1.207, 10505.960, 356.404, 52824.382 24/02/17,13:50:11,18,07,1, 11.9,1,1, -1.207, 10505.971, 356.406, 52824.410 24/02/17,13:50:11,19,07,1, 11.9,1,1, -1.207, 10505.990, 356.444, 52824.409 24/02/17,13:50:12,00,07,1, 11.9,1,1, -1.206, 10505.990, 356.444, 52824.409 24/02/17,13:50:12,01,07,1, 11.9,1,1, -1.206, 10505.978, 356.405, 52824.413 24/02/17,13:50:12,02,07,1, 11.9,1,1, -1.206, 10505.966, 356.401, 52824.448 24/02/17,13:50:12,03,07,1, 11.9,1,1, -1.206, 10505.945, 356.398, 52824.439 24/02/17,13:50:12,04,07,1, 11.9,1,1, -1.206, 10505.948, 356.389, 52824.455 24/02/17,13:50:12,05,07,1, 11.9,1,1, -1.206, 10505.949, 356.427, 52824.437 24/02/17,13:50:12,06,07,1, 11.9,1,1, -1.206, 10505.971, 356.396, 52824.426 24/02/17,13:50:12,07,07,1, 11.9,1,1, -1.206, 10505.966, 356.421, 52824.450 24/02/17,13:50:12,08,07,1, 11.9,1,1, -1.206, 10505.940, 356.395, 52824.468 24/02/17,13:50:12,09,07,1, 11.9,1,1, -1.206, 10505.941, 356.432, 52824.467 24/02/17,13:50:12,10,07,1, 11.9,1,1, -1.206, 10505.934, 356.409, 52824.427 24/02/17,13:50:12,11,07,1, 11.9,1,1, -1.206, 10505.928, 356.393, 52824.398 24/02/17,13:50:12,12,07,1, 11.9,1,1, -1.206, 10505.938, 356.414, 52824.460 24/02/17,13:50:12,13,07,1, 11.9,1,1, -1.206, 10505.931, 356.421, 52824.436 24/02/17,13:50:12,14,07,1, 11.9,1,1, -1.206, 10505.926, 356.407, 52824.441 24/02/17,13:50:12,15,07,1, 11.9,1,1, -1.206, 10505.915, 356.406, 52824.408 24/02/17,13:50:12,16,07,1, 11.9,1,1, -1.206, 10505.921, 356.410, 52824.441 24/02/17,13:50:12,17,07,1, 11.9,1,1, -1.206, 10505.908, 356.378, 52824.396 24/02/17,13:50:12,18,07,1, 11.9,1,1, -1.206, 10505.906, 356.433, 52824.448 24/02/17,13:50:12,19,07,1, 11.9,1,1, -1.206, 10505.919, 356.396, 52824.420 24/02/17,13:50:13,00,08,1, 11.9,1,1, -1.204, 10505.915, 356.396, 52824.420 24/02/17,13:50:13,01,08,1, 11.9,1,1, -1.204, 10505.932, 356.412, 52824.464 24/02/17,13:50:13,02,08,1, 11.9,1,1, -1.204, 10505.887, 356.398, 52824.429 24/02/17,13:50:13,03,08,1, 11.9,1,1, -1.204, 10505.898, 356.424, 52824.445 24/02/17,13:50:13,04,08,1, 11.9,1,1, -1.204, 10505.899, 356.401, 52824.447 24/02/17,13:50:13,05,08,1, 11.9,1,1, -1.204, 10505.901, 356.397, 52824.372 24/02/17,13:50:13,06,08,1, 11.9,1,1, -1.204, 10505.897, 356.374, 52824.420 24/02/17,13:50:13,07,08,1, 11.9,1,1, -1.204, 10505.917, 356.424, 52824.422 24/02/17,13:50:13,08,08,1, 11.9,1,1, -1.204, 10505.895, 356.389, 52824.436 24/02/17,13:50:13,09,08,1, 11.9,1,1, -1.204, 10505.893, 356.409, 52824.459 24/02/17,13:50:13,10,08,1, 11.9,1,1, -1.204, 10505.902, 356.368, 52824.456 24/02/17,13:50:13,11,08,1, 11.9,1,1, -1.204, 10505.915, 356.391, 52824.465 24/02/17,13:50:13,12,08,1, 11.9,1,1, -1.204, 10505.871, 356.398, 52824.424 24/02/17,13:50:13,13,08,1, 11.9,1,1, -1.204, 10505.877, 356.421, 52824.489 24/02/17,13:50:13,14,08,1, 11.9,1,1, -1.204, 10505.887, 356.377, 52824.439 24/02/17,13:50:13,15,08,1, 11.9,1,1, -1.204, 10505.869, 356.385, 52824.448 24/02/17,13:50:13,16,08,1, 11.9,1,1, -1.204, 10505.895, 356.395, 52824.449 24/02/17,13:50:13,17,08,1, 11.9,1,1, -1.204, 10505.878, 356.398, 52824.427 24/02/17,13:50:13,18,08,1, 11.9,1,1, -1.204, 10505.882, 356.400, 52824.490 24/02/17,13:50:13,19,08,1, 11.9,1,1, -1.204, 10505.854, 356.387, 52824.456 24/02/17,13:50:14,00,07,1, 11.9,1,1, -1.209, 10505.848, 356.387, 52824.456 24/02/17,13:50:14,01,07,1, 11.9,1,1, -1.209, 10505.870, 356.384, 52824.492 24/02/17,13:50:14,02,07,1, 11.9,1,1, -1.209, 10505.868, 356.400, 52824.485 24/02/17,13:50:14,03,07,1, 11.9,1,1, -1.209, 10505.881, 356.439, 52824.744 24/02/17,13:50:14,04,07,1, 11.9,1,1, -1.209, 10505.882, 356.428, 52824.428 24/02/17,13:50:14,05,07,1, 11.9,1,1, -1.209, 10505.879, 356.404, 52824.456 24/02/17,13:50:14,06,07,1, 11.9,1,1, -1.209, 10505.864, 356.403, 52824.424 24/02/17,13:50:14,07,07,1, 11.9,1,1, -1.209, 10505.841, 356.392, 52824.481 24/02/17,13:50:14,08,07,1, 11.9,1,1, -1.209, 10505.846, 356.426, 52824.502 24/02/17,13:50:14,09,07,1, 11.9,1,1, -1.209, 10505.856, 356.411, 52824.505 24/02/17,13:50:14,10,07,1, 11.9,1,1, -1.209, 10505.845, 356.413, 52824.495 24/02/17,13:50:14,11,07,1, 11.9,1,1, -1.209, 10505.853, 356.429, 52824.473 24/02/17,13:50:14,12,07,1, 11.9,1,1, -1.209, 10505.852, 356.419, 52824.464 24/02/17,13:50:14,13,07,1, 11.9,1,1, -1.209, 10505.860, 356.415, 52824.471 24/02/17,13:50:14,14,07,1, 11.9,1,1, -1.209, 10505.823, 356.405, 52824.467 24/02/17,13:50:14,15,07,1, 11.9,1,1, -1.209, 10505.862, 356.426, 52824.493 24/02/17,13:50:14,16,07,1, 11.9,1,1, -1.209, 10505.839, 356.386, 52824.461 24/02/17,13:50:14,17,07,1, 11.9,1,1, -1.209, 10505.867, 356.389, 52824.477 24/02/17,13:50:14,18,07,1, 11.9,1,1, -1.209, 10505.840, 356.412, 52824.481 24/02/17,13:50:14,19,07,1, 11.9,1,1, -1.209, 10505.833, 356.438, 52824.474 24/02/17,13:50:15,00,07,1, 11.9,1,1, -1.208, 10505.831, 356.438, 52824.474 24/02/17,13:50:15,01,07,1, 11.9,1,1, -1.208, 10505.847, 356.469, 52824.489 24/02/17,13:50:15,02,07,1, 11.9,1,1, -1.208, 10505.837, 356.415, 52824.537 24/02/17,13:50:15,03,07,1, 11.9,1,1, -1.208, 10505.843, 356.413, 52824.531 24/02/17,13:50:15,04,07,1, 11.9,1,1, -1.208, 10505.848, 356.417, 52824.502 24/02/17,13:50:15,05,07,1, 11.9,1,1, -1.208, 10505.831, 356.401, 52824.485 24/02/17,13:50:15,06,07,1, 11.9,1,1, -1.208, 10505.834, 356.416, 52824.469 24/02/17,13:50:15,07,07,1, 11.9,1,1, -1.208, 10505.813, 356.398, 52824.472 24/02/17,13:50:15,08,07,1, 11.9,1,1, -1.208, 10505.824, 356.412, 52824.490 24/02/17,13:50:15,09,07,1, 11.9,1,1, -1.208, 10505.824, 356.407, 52824.498 24/02/17,13:50:15,10,07,1, 11.9,1,1, -1.208, 10505.823, 356.434, 52824.506 24/02/17,13:50:15,11,07,1, 11.9,1,1, -1.208, 10505.811, 356.430, 52824.476 24/02/17,13:50:15,12,07,1, 11.9,1,1, -1.208, 10505.802, 356.423, 52824.497 24/02/17,13:50:15,13,07,1, 11.9,1,1, -1.208, 10505.794, 356.439, 52824.469 24/02/17,13:50:15,14,07,1, 11.9,1,1, -1.208, 10505.787, 356.433, 52824.509 24/02/17,13:50:15,15,07,1, 11.9,1,1, -1.208, 10505.767, 356.434, 52824.489 24/02/17,13:50:15,16,07,1, 11.9,1,1, -1.208, 10505.773, 356.425, 52824.482 24/02/17,13:50:15,17,07,1, 11.9,1,1, -1.208, 10505.779, 356.406, 52824.490 24/02/17,13:50:15,18,07,1, 11.9,1,1, -1.208, 10505.765, 356.423, 52824.480 24/02/17,13:50:15,19,07,1, 11.9,1,1, -1.208, 10505.759, 356.409, 52824.496 24/02/17,13:50:16,00,07,1, 11.9,1,1, -1.208, 10505.756, 356.409, 52824.496 24/02/17,13:50:16,01,07,1, 11.9,1,1, -1.208, 10505.769, 356.401, 52824.493 24/02/17,13:50:16,02,07,1, 11.9,1,1, -1.208, 10505.790, 356.427, 52824.521 24/02/17,13:50:16,03,07,1, 11.9,1,1, -1.208, 10505.782, 356.414, 52824.518 24/02/17,13:50:16,04,07,1, 11.9,1,1, -1.208, 10505.761, 356.429, 52824.505 24/02/17,13:50:16,05,07,1, 11.9,1,1, -1.208, 10505.752, 356.443, 52824.504 24/02/17,13:50:16,06,07,1, 11.9,1,1, -1.208, 10505.762, 356.405, 52824.503 24/02/17,13:50:16,07,07,1, 11.9,1,1, -1.208, 10505.765, 356.403, 52824.486 24/02/17,13:50:16,08,07,1, 11.9,1,1, -1.208, 10505.756, 356.422, 52824.514 24/02/17,13:50:16,09,07,1, 11.9,1,1, -1.208, 10505.747, 356.413, 52824.487 24/02/17,13:50:16,10,07,1, 11.9,1,1, -1.208, 10505.734, 356.415, 52824.499 24/02/17,13:50:16,11,07,1, 11.9,1,1, -1.208, 10505.737, 356.406, 52824.496 24/02/17,13:50:16,12,07,1, 11.9,1,1, -1.208, 10505.758, 356.409, 52824.521 24/02/17,13:50:16,13,07,1, 11.9,1,1, -1.208, 10505.739, 356.418, 52824.525 24/02/17,13:50:16,14,07,1, 11.9,1,1, -1.208, 10505.734, 356.412, 52824.504 24/02/17,13:50:16,15,07,1, 11.9,1,1, -1.208, 10505.742, 356.412, 52824.501 24/02/17,13:50:16,16,07,1, 11.9,1,1, -1.208, 10505.723, 356.430, 52824.488 24/02/17,13:50:16,17,07,1, 11.9,1,1, -1.208, 10505.730, 356.410, 52824.504 24/02/17,13:50:16,18,07,1, 11.9,1,1, -1.208, 10505.724, 356.427, 52824.541 24/02/17,13:50:16,19,07,1, 11.9,1,1, -1.208, 10505.718, 356.428, 52824.543 24/02/17,13:50:17,00,08,1, 11.9,1,1, -1.208, 10505.714, 356.428, 52824.543 24/02/17,13:50:17,01,08,1, 11.9,1,1, -1.208, 10505.701, 356.398, 52824.540 24/02/17,13:50:17,02,08,1, 11.9,1,1, -1.208, 10505.687, 356.419, 52824.534 24/02/17,13:50:17,03,08,1, 11.9,1,1, -1.208, 10505.689, 356.421, 52824.511 24/02/17,13:50:17,04,08,1, 11.9,1,1, -1.208, 10505.677, 356.421, 52824.568 24/02/17,13:50:17,05,08,1, 11.9,1,1, -1.208, 10505.701, 356.420, 52824.543 24/02/17,13:50:17,06,08,1, 11.9,1,1, -1.208, 10505.702, 356.442, 52824.563 24/02/17,13:50:17,07,08,1, 11.9,1,1, -1.208, 10505.692, 356.453, 52824.537 24/02/17,13:50:17,08,08,1, 11.9,1,1, -1.208, 10505.698, 356.422, 52824.519 24/02/17,13:50:17,09,08,1, 11.9,1,1, -1.208, 10505.673, 356.417, 52824.542 24/02/17,13:50:17,10,08,1, 11.9,1,1, -1.208, 10505.687, 356.422, 52824.542 24/02/17,13:50:17,11,08,1, 11.9,1,1, -1.208, 10505.672, 356.439, 52824.512 24/02/17,13:50:17,12,08,1, 11.9,1,1, -1.208, 10505.656, 356.444, 52824.524 24/02/17,13:50:17,13,08,1, 11.9,1,1, -1.208, 10505.653, 356.418, 52824.535 24/02/17,13:50:17,14,08,1, 11.9,1,1, -1.208, 10505.673, 356.426, 52824.547 24/02/17,13:50:17,15,08,1, 11.9,1,1, -1.208, 10505.665, 356.440, 52824.573 24/02/17,13:50:17,16,08,1, 11.9,1,1, -1.208, 10505.661, 356.453, 52824.530 24/02/17,13:50:17,17,08,1, 11.9,1,1, -1.208, 10505.662, 356.434, 52824.530 24/02/17,13:50:17,18,08,1, 11.9,1,1, -1.208, 10505.660, 356.428, 52824.501 24/02/17,13:50:17,19,08,1, 11.9,1,1, -1.208, 10505.664, 356.455, 52824.558 24/02/17,13:50:18,00,08,1, 11.8,1,1, -1.204, 10505.656, 356.455, 52824.558 24/02/17,13:50:18,01,08,1, 11.8,1,1, -1.204, 10505.635, 356.444, 52824.551 24/02/17,13:50:18,02,08,1, 11.8,1,1, -1.204, 10505.635, 356.454, 52824.578 24/02/17,13:50:18,03,08,1, 11.8,1,1, -1.204, 10505.649, 356.435, 52824.569 24/02/17,13:50:18,04,08,1, 11.8,1,1, -1.204, 10505.655, 356.433, 52824.551 24/02/17,13:50:18,05,08,1, 11.8,1,1, -1.204, 10505.638, 356.449, 52824.547 24/02/17,13:50:18,06,08,1, 11.8,1,1, -1.204, 10505.649, 356.438, 52824.558 24/02/17,13:50:18,07,08,1, 11.8,1,1, -1.204, 10505.631, 356.433, 52824.598 24/02/17,13:50:18,08,08,1, 11.8,1,1, -1.204, 10505.627, 356.456, 52824.545 24/02/17,13:50:18,09,08,1, 11.8,1,1, -1.204, 10505.613, 356.434, 52824.592 24/02/17,13:50:18,10,08,1, 11.8,1,1, -1.204, 10505.600, 356.449, 52824.546 24/02/17,13:50:18,11,08,1, 11.8,1,1, -1.204, 10505.623, 356.437, 52824.551 24/02/17,13:50:18,12,08,1, 11.8,1,1, -1.204, 10505.606, 356.426, 52824.526 24/02/17,13:50:18,13,08,1, 11.8,1,1, -1.204, 10505.613, 356.438, 52824.556 24/02/17,13:50:18,14,08,1, 11.8,1,1, -1.204, 10505.626, 356.446, 52824.551 24/02/17,13:50:18,15,08,1, 11.8,1,1, -1.204, 10505.618, 356.449, 52824.555 24/02/17,13:50:18,16,08,1, 11.8,1,1, -1.204, 10505.591, 356.435, 52824.562 24/02/17,13:50:18,17,08,1, 11.8,1,1, -1.204, 10505.597, 356.452, 52824.593 24/02/17,13:50:18,18,08,1, 11.8,1,1, -1.204, 10505.616, 356.437, 52824.558 24/02/17,13:50:18,19,08,1, 11.8,1,1, -1.204, 10505.589, 356.451, 52824.543 24/02/17,13:50:19,00,08,1, 11.9,1,1, -1.205, 10505.581, 356.451, 52824.543 24/02/17,13:50:19,01,08,1, 11.9,1,1, -1.205, 10505.584, 356.459, 52824.597 24/02/17,13:50:19,02,08,1, 11.9,1,1, -1.205, 10505.578, 356.462, 52824.571 24/02/17,13:50:19,03,08,1, 11.9,1,1, -1.205, 10505.589, 356.420, 52824.566 24/02/17,13:50:19,04,08,1, 11.9,1,1, -1.205, 10505.583, 356.435, 52824.571 24/02/17,13:50:19,05,08,1, 11.9,1,1, -1.205, 10505.591, 356.449, 52824.477 24/02/17,13:50:19,06,08,1, 11.9,1,1, -1.205, 10505.585, 356.448, 52824.606 24/02/17,13:50:19,07,08,1, 11.9,1,1, -1.205, 10505.573, 356.447, 52824.566 24/02/17,13:50:19,08,08,1, 11.9,1,1, -1.205, 10505.570, 356.454, 52824.539 24/02/17,13:50:19,09,08,1, 11.9,1,1, -1.205, 10505.557, 356.448, 52824.590 24/02/17,13:50:19,10,08,1, 11.9,1,1, -1.205, 10505.569, 356.462, 52824.579 24/02/17,13:50:19,11,08,1, 11.9,1,1, -1.205, 10505.545, 356.471, 52824.593 24/02/17,13:50:19,12,08,1, 11.9,1,1, -1.205, 10505.558, 356.459, 52824.609 24/02/17,13:50:19,13,08,1, 11.9,1,1, -1.205, 10505.543, 356.453, 52824.594 24/02/17,13:50:19,14,08,1, 11.9,1,1, -1.205, 10505.525, 356.427, 52824.558 24/02/17,13:50:19,15,08,1, 11.9,1,1, -1.205, 10505.547, 356.464, 52824.602 24/02/17,13:50:19,16,08,1, 11.9,1,1, -1.205, 10505.521, 356.465, 52824.609 24/02/17,13:50:19,17,08,1, 11.9,1,1, -1.205, 10505.532, 356.466, 52824.591 24/02/17,13:50:19,18,08,1, 11.9,1,1, -1.205, 10505.507, 356.473, 52824.611 24/02/17,13:50:19,19,08,1, 11.9,1,1, -1.205, 10505.521, 356.455, 52824.612 24/02/17,13:50:20,00,08,1, 11.9,1,1, -1.205, 10505.514, 356.455, 52824.612 24/02/17,13:50:20,01,08,1, 11.9,1,1, -1.205, 10505.509, 356.458, 52824.603 24/02/17,13:50:20,02,08,1, 11.9,1,1, -1.205, 10505.501, 356.474, 52824.583 24/02/17,13:50:20,03,08,1, 11.9,1,1, -1.205, 10505.491, 356.477, 52824.603 24/02/17,13:50:20,04,08,1, 11.9,1,1, -1.205, 10505.516, 356.481, 52824.531 24/02/17,13:50:20,05,08,1, 11.9,1,1, -1.205, 10505.504, 356.478, 52824.667 24/02/17,13:50:20,06,08,1, 11.9,1,1, -1.205, 10505.470, 356.468, 52824.634 24/02/17,13:50:20,07,08,1, 11.9,1,1, -1.205, 10505.480, 356.471, 52824.612 24/02/17,13:50:20,08,08,1, 11.9,1,1, -1.205, 10505.482, 356.488, 52824.579 24/02/17,13:50:20,09,08,1, 11.9,1,1, -1.205, 10505.488, 356.479, 52824.628 24/02/17,13:50:20,10,08,1, 11.9,1,1, -1.205, 10505.482, 356.507, 52824.560 24/02/17,13:50:20,11,08,1, 11.9,1,1, -1.205, 10505.487, 356.478, 52824.578 24/02/17,13:50:20,12,08,1, 11.9,1,1, -1.205, 10505.460, 356.482, 52824.570 24/02/17,13:50:20,13,08,1, 11.9,1,1, -1.205, 10505.502, 356.465, 52824.608 24/02/17,13:50:20,14,08,1, 11.9,1,1, -1.205, 10505.493, 356.488, 52824.621 24/02/17,13:50:20,15,08,1, 11.9,1,1, -1.205, 10505.473, 356.454, 52824.599 24/02/17,13:50:20,16,08,1, 11.9,1,1, -1.205, 10505.463, 356.502, 52824.631 24/02/17,13:50:20,17,08,1, 11.9,1,1, -1.205, 10505.481, 356.464, 52824.593 24/02/17,13:50:20,18,08,1, 11.9,1,1, -1.205, 10505.461, 356.490, 52824.640 24/02/17,13:50:20,19,08,1, 11.9,1,1, -1.205, 10505.485, 356.474, 52824.629 24/02/17,13:50:21,00,08,1, 12.0,1,1, -1.206, 10505.481, 356.474, 52824.629 24/02/17,13:50:21,01,08,1, 12.0,1,1, -1.206, 10505.472, 356.495, 52824.582 24/02/17,13:50:21,02,08,1, 12.0,1,1, -1.206, 10505.458, 356.482, 52824.614 24/02/17,13:50:21,03,08,1, 12.0,1,1, -1.206, 10505.461, 356.495, 52824.635 24/02/17,13:50:21,04,08,1, 12.0,1,1, -1.206, 10505.455, 356.487, 52824.633 24/02/17,13:50:21,05,08,1, 12.0,1,1, -1.206, 10505.460, 356.495, 52824.588 24/02/17,13:50:21,06,08,1, 12.0,1,1, -1.206, 10505.434, 356.513, 52824.649 24/02/17,13:50:21,07,08,1, 12.0,1,1, -1.206, 10505.451, 356.490, 52824.604 24/02/17,13:50:21,08,08,1, 12.0,1,1, -1.206, 10505.455, 356.497, 52824.644 24/02/17,13:50:21,09,08,1, 12.0,1,1, -1.206, 10505.443, 356.493, 52824.609 24/02/17,13:50:21,10,08,1, 12.0,1,1, -1.206, 10505.442, 356.493, 52824.613 24/02/17,13:50:21,11,08,1, 12.0,1,1, -1.206, 10505.443, 356.490, 52824.635 24/02/17,13:50:21,12,08,1, 12.0,1,1, -1.206, 10505.430, 356.498, 52824.611 24/02/17,13:50:21,13,08,1, 12.0,1,1, -1.206, 10505.428, 356.503, 52824.632 24/02/17,13:50:21,14,08,1, 12.0,1,1, -1.206, 10505.438, 356.474, 52824.603 24/02/17,13:50:21,15,08,1, 12.0,1,1, -1.206, 10505.428, 356.507, 52824.628 24/02/17,13:50:21,16,08,1, 12.0,1,1, -1.206, 10505.401, 356.502, 52824.623 24/02/17,13:50:21,17,08,1, 12.0,1,1, -1.206, 10505.420, 356.493, 52824.677 24/02/17,13:50:21,18,08,1, 12.0,1,1, -1.206, 10505.398, 356.525, 52824.668 24/02/17,13:50:21,19,08,1, 12.0,1,1, -1.206, 10505.391, 356.509, 52824.629 24/02/17,13:50:22,00,09,1, 11.9,1,1, -1.205, 10505.389, 356.509, 52824.629 24/02/17,13:50:22,01,09,1, 11.9,1,1, -1.205, 10505.402, 356.529, 52824.628 24/02/17,13:50:22,02,09,1, 11.9,1,1, -1.205, 10505.388, 356.522, 52824.593 24/02/17,13:50:22,03,09,1, 11.9,1,1, -1.205, 10505.389, 356.526, 52824.627 24/02/17,13:50:22,04,09,1, 11.9,1,1, -1.205, 10505.384, 356.503, 52824.502 24/02/17,13:50:22,05,09,1, 11.9,1,1, -1.205, 10505.384, 356.525, 52824.633 24/02/17,13:50:22,06,09,1, 11.9,1,1, -1.205, 10505.401, 356.530, 52824.656 24/02/17,13:50:22,07,09,1, 11.9,1,1, -1.205, 10505.383, 356.534, 52824.668 24/02/17,13:50:22,08,09,1, 11.9,1,1, -1.205, 10505.374, 356.529, 52824.644 24/02/17,13:50:22,09,09,1, 11.9,1,1, -1.205, 10505.372, 356.522, 52824.631 24/02/17,13:50:22,10,09,1, 11.9,1,1, -1.205, 10505.351, 356.540, 52824.618 24/02/17,13:50:22,11,09,1, 11.9,1,1, -1.205, 10505.357, 356.522, 52824.627 24/02/17,13:50:22,12,09,1, 11.9,1,1, -1.205, 10505.366, 356.534, 52824.628 24/02/17,13:50:22,13,09,1, 11.9,1,1, -1.205, 10505.357, 356.530, 52824.637 24/02/17,13:50:22,14,09,1, 11.9,1,1, -1.205, 10505.359, 356.524, 52824.664 24/02/17,13:50:22,15,09,1, 11.9,1,1, -1.205, 10505.353, 356.534, 52824.618 24/02/17,13:50:22,16,09,1, 11.9,1,1, -1.205, 10505.355, 356.554, 52824.610 24/02/17,13:50:22,17,09,1, 11.9,1,1, -1.205, 10505.335, 356.546, 52824.643 24/02/17,13:50:22,18,09,1, 11.9,1,1, -1.205, 10505.369, 356.551, 52824.653 24/02/17,13:50:22,19,09,1, 11.9,1,1, -1.205, 10505.357, 356.553, 52824.675 24/02/17,13:50:23,00,08,1, 11.9,1,1, -1.208, 10505.356, 356.553, 52824.675 24/02/17,13:50:23,01,08,1, 11.9,1,1, -1.208, 10505.324, 356.546, 52824.678 24/02/17,13:50:23,02,08,1, 11.9,1,1, -1.208, 10505.330, 356.530, 52824.642 24/02/17,13:50:23,03,08,1, 11.9,1,1, -1.208, 10505.314, 356.559, 52824.600 24/02/17,13:50:23,04,08,1, 11.9,1,1, -1.208, 10505.304, 356.575, 52824.652 24/02/17,13:50:23,05,08,1, 11.9,1,1, -1.208, 10505.313, 356.576, 52824.641 24/02/17,13:50:23,06,08,1, 11.9,1,1, -1.208, 10505.301, 356.562, 52824.636 24/02/17,13:50:23,07,08,1, 11.9,1,1, -1.208, 10505.308, 356.561, 52824.664 24/02/17,13:50:23,08,08,1, 11.9,1,1, -1.208, 10505.295, 356.558, 52824.621 24/02/17,13:50:23,09,08,1, 11.9,1,1, -1.208, 10505.302, 356.587, 52824.637 24/02/17,13:50:23,10,08,1, 11.9,1,1, -1.208, 10505.308, 356.589, 52824.676 24/02/17,13:50:23,11,08,1, 11.9,1,1, -1.208, 10505.317, 356.595, 52824.632 24/02/17,13:50:23,12,08,1, 11.9,1,1, -1.208, 10505.287, 356.610, 52824.673 24/02/17,13:50:23,13,08,1, 11.9,1,1, -1.208, 10505.291, 356.573, 52824.683 24/02/17,13:50:23,14,08,1, 11.9,1,1, -1.208, 10505.284, 356.609, 52824.672 24/02/17,13:50:23,15,08,1, 11.9,1,1, -1.208, 10505.268, 356.590, 52824.651 24/02/17,13:50:23,16,08,1, 11.9,1,1, -1.208, 10505.287, 356.602, 52824.680 24/02/17,13:50:23,17,08,1, 11.9,1,1, -1.208, 10505.281, 356.598, 52824.690 24/02/17,13:50:23,18,08,1, 11.9,1,1, -1.208, 10505.270, 356.608, 52824.676 24/02/17,13:50:23,19,08,1, 11.9,1,1, -1.208, 10505.270, 356.607, 52824.675 24/02/17,13:50:24,00,08,1, 11.9,1,1, -1.205, 10505.264, 356.607, 52824.675 24/02/17,13:50:24,01,08,1, 11.9,1,1, -1.205, 10505.240, 356.606, 52824.682 24/02/17,13:50:24,02,08,1, 11.9,1,1, -1.205, 10505.240, 356.597, 52824.710 24/02/17,13:50:24,03,08,1, 11.9,1,1, -1.205, 10505.233, 356.614, 52824.675 24/02/17,13:50:24,04,08,1, 11.9,1,1, -1.205, 10505.249, 356.600, 52824.708 24/02/17,13:50:24,05,08,1, 11.9,1,1, -1.205, 10505.225, 356.612, 52824.701 24/02/17,13:50:24,06,08,1, 11.9,1,1, -1.205, 10505.229, 356.613, 52824.697 24/02/17,13:50:24,07,08,1, 11.9,1,1, -1.205, 10505.228, 356.609, 52824.720 24/02/17,13:50:24,08,08,1, 11.9,1,1, -1.205, 10505.216, 356.596, 52824.718 24/02/17,13:50:24,09,08,1, 11.9,1,1, -1.205, 10505.217, 356.606, 52824.709 24/02/17,13:50:24,10,08,1, 11.9,1,1, -1.205, 10505.217, 356.608, 52824.746 24/02/17,13:50:24,11,08,1, 11.9,1,1, -1.205, 10505.238, 356.612, 52824.722 24/02/17,13:50:24,12,08,1, 11.9,1,1, -1.205, 10505.242, 356.630, 52824.711 24/02/17,13:50:24,13,08,1, 11.9,1,1, -1.205, 10505.253, 356.618, 52824.712 24/02/17,13:50:24,14,08,1, 11.9,1,1, -1.205, 10505.214, 356.645, 52824.712 24/02/17,13:50:24,15,08,1, 11.9,1,1, -1.205, 10505.249, 356.621, 52824.672 24/02/17,13:50:24,16,08,1, 11.9,1,1, -1.205, 10505.200, 356.613, 52824.683 24/02/17,13:50:24,17,08,1, 11.9,1,1, -1.205, 10505.190, 356.642, 52824.709 24/02/17,13:50:24,18,08,1, 11.9,1,1, -1.205, 10505.215, 356.649, 52824.701 24/02/17,13:50:24,19,08,1, 11.9,1,1, -1.205, 10505.182, 356.615, 52824.694 24/02/17,13:50:25,00,08,1, 12.0,1,1, -1.205, 10505.180, 356.615, 52824.694 24/02/17,13:50:25,01,08,1, 12.0,1,1, -1.205, 10505.222, 356.602, 52824.717 24/02/17,13:50:25,02,08,1, 12.0,1,1, -1.205, 10505.207, 356.636, 52824.705 24/02/17,13:50:25,03,08,1, 12.0,1,1, -1.205, 10505.185, 356.673, 52824.713 24/02/17,13:50:25,04,08,1, 12.0,1,1, -1.205, 10505.184, 356.638, 52824.736 24/02/17,13:50:25,05,08,1, 12.0,1,1, -1.205, 10505.183, 356.632, 52824.702 24/02/17,13:50:25,06,08,1, 12.0,1,1, -1.205, 10505.158, 356.649, 52824.706 24/02/17,13:50:25,07,08,1, 12.0,1,1, -1.205, 10505.187, 356.644, 52824.724 24/02/17,13:50:25,08,08,1, 12.0,1,1, -1.205, 10505.175, 356.653, 52824.701 24/02/17,13:50:25,09,08,1, 12.0,1,1, -1.205, 10505.161, 356.642, 52824.722 24/02/17,13:50:25,10,08,1, 12.0,1,1, -1.205, 10505.171, 356.669, 52824.693 24/02/17,13:50:25,11,08,1, 12.0,1,1, -1.205, 10505.165, 356.638, 52824.715 24/02/17,13:50:25,12,08,1, 12.0,1,1, -1.205, 10505.138, 356.666, 52824.711 24/02/17,13:50:25,13,08,1, 12.0,1,1, -1.205, 10505.183, 356.653, 52824.730 24/02/17,13:50:25,14,08,1, 12.0,1,1, -1.205, 10505.146, 356.645, 52824.762 24/02/17,13:50:25,15,08,1, 12.0,1,1, -1.205, 10505.126, 356.642, 52824.753 24/02/17,13:50:25,16,08,1, 12.0,1,1, -1.205, 10505.146, 356.660, 52824.675 24/02/17,13:50:25,17,08,1, 12.0,1,1, -1.205, 10505.145, 356.649, 52824.726 24/02/17,13:50:25,18,08,1, 12.0,1,1, -1.205, 10505.135, 356.676, 52824.737 24/02/17,13:50:25,19,08,1, 12.0,1,1, -1.205, 10505.137, 356.661, 52824.720 24/02/17,13:50:26,00,08,1, 11.8,1,1, -1.208, 10505.130, 356.661, 52824.720 24/02/17,13:50:26,01,08,1, 11.8,1,1, -1.208, 10505.142, 356.679, 52824.712 24/02/17,13:50:26,02,08,1, 11.8,1,1, -1.208, 10505.136, 356.677, 52824.737 24/02/17,13:50:26,03,08,1, 11.8,1,1, -1.208, 10505.146, 356.675, 52824.745 24/02/17,13:50:26,04,08,1, 11.8,1,1, -1.208, 10505.124, 356.658, 52824.765 24/02/17,13:50:26,05,08,1, 11.8,1,1, -1.208, 10505.131, 356.673, 52824.732 24/02/17,13:50:26,06,08,1, 11.8,1,1, -1.208, 10505.134, 356.674, 52824.745 24/02/17,13:50:26,07,08,1, 11.8,1,1, -1.208, 10505.104, 356.699, 52824.738 24/02/17,13:50:26,08,08,1, 11.8,1,1, -1.208, 10505.124, 356.702, 52824.717 24/02/17,13:50:26,09,08,1, 11.8,1,1, -1.208, 10505.120, 356.670, 52824.727 24/02/17,13:50:26,10,08,1, 11.8,1,1, -1.208, 10505.108, 356.677, 52824.734 24/02/17,13:50:26,11,08,1, 11.8,1,1, -1.208, 10505.113, 356.702, 52824.753 24/02/17,13:50:26,12,08,1, 11.8,1,1, -1.208, 10505.128, 356.689, 52824.779 24/02/17,13:50:26,13,08,1, 11.8,1,1, -1.208, 10505.092, 356.675, 52824.735 24/02/17,13:50:26,14,08,1, 11.8,1,1, -1.208, 10505.128, 356.674, 52824.789 24/02/17,13:50:26,15,08,1, 11.8,1,1, -1.208, 10505.129, 356.696, 52824.761 24/02/17,13:50:26,16,08,1, 11.8,1,1, -1.208, 10505.082, 356.694, 52824.725 24/02/17,13:50:26,17,08,1, 11.8,1,1, -1.208, 10505.126, 356.700, 52824.769 24/02/17,13:50:26,18,08,1, 11.8,1,1, -1.208, 10505.093, 356.716, 52824.761 24/02/17,13:50:26,19,08,1, 11.8,1,1, -1.208, 10505.097, 356.712, 52824.756 24/02/17,13:50:27,00,08,1, 11.9,1,1, -1.209, 10505.097, 356.712, 52824.756 24/02/17,13:50:27,01,08,1, 11.9,1,1, -1.209, 10505.082, 356.720, 52824.753 24/02/17,13:50:27,02,08,1, 11.9,1,1, -1.209, 10505.091, 356.742, 52824.769 24/02/17,13:50:27,03,08,1, 11.9,1,1, -1.209, 10505.107, 356.728, 52824.761 24/02/17,13:50:27,04,08,1, 11.9,1,1, -1.209, 10505.096, 356.707, 52824.784 24/02/17,13:50:27,05,08,1, 11.9,1,1, -1.209, 10505.115, 356.691, 52824.760 24/02/17,13:50:27,06,08,1, 11.9,1,1, -1.209, 10505.086, 356.724, 52824.763 24/02/17,13:50:27,07,08,1, 11.9,1,1, -1.209, 10505.099, 356.701, 52824.753 24/02/17,13:50:27,08,08,1, 11.9,1,1, -1.209, 10505.099, 356.728, 52824.789 24/02/17,13:50:27,09,08,1, 11.9,1,1, -1.209, 10505.097, 356.717, 52824.812 24/02/17,13:50:27,10,08,1, 11.9,1,1, -1.209, 10505.076, 356.721, 52824.782 24/02/17,13:50:27,11,08,1, 11.9,1,1, -1.209, 10505.080, 356.737, 52824.783 24/02/17,13:50:27,12,08,1, 11.9,1,1, -1.209, 10505.081, 356.719, 52824.795 24/02/17,13:50:27,13,08,1, 11.9,1,1, -1.209, 10505.110, 356.729, 52824.792 24/02/17,13:50:27,14,08,1, 11.9,1,1, -1.209, 10505.088, 356.722, 52824.748 24/02/17,13:50:27,15,08,1, 11.9,1,1, -1.209, 10505.072, 356.724, 52824.763 24/02/17,13:50:27,16,08,1, 11.9,1,1, -1.209, 10505.080, 356.742, 52824.799 24/02/17,13:50:27,17,08,1, 11.9,1,1, -1.209, 10505.066, 356.750, 52824.729 24/02/17,13:50:27,18,08,1, 11.9,1,1, -1.209, 10505.091, 356.727, 52824.529 24/02/17,13:50:27,19,08,1, 11.9,1,1, -1.209, 10505.052, 356.752, 52824.703 24/02/17,13:50:28,00,08,1, 11.9,1,1, -1.208, 10505.047, 356.752, 52824.703 24/02/17,13:50:28,01,08,1, 11.9,1,1, -1.208, 10505.070, 356.754, 52824.785 24/02/17,13:50:28,02,08,1, 11.9,1,1, -1.208, 10505.050, 356.742, 52824.762 24/02/17,13:50:28,03,08,1, 11.9,1,1, -1.208, 10505.068, 356.741, 52824.789 24/02/17,13:50:28,04,08,1, 11.9,1,1, -1.208, 10505.065, 356.772, 52824.797 24/02/17,13:50:28,05,08,1, 11.9,1,1, -1.208, 10505.065, 356.755, 52824.828 24/02/17,13:50:28,06,08,1, 11.9,1,1, -1.208, 10505.059, 356.765, 52824.815 24/02/17,13:50:28,07,08,1, 11.9,1,1, -1.208, 10505.045, 356.743, 52824.809 24/02/17,13:50:28,08,08,1, 11.9,1,1, -1.208, 10505.047, 356.739, 52824.785 24/02/17,13:50:28,09,08,1, 11.9,1,1, -1.208, 10505.062, 356.758, 52824.798 24/02/17,13:50:28,10,08,1, 11.9,1,1, -1.208, 10505.071, 356.753, 52824.759 24/02/17,13:50:28,11,08,1, 11.9,1,1, -1.208, 10505.061, 356.753, 52824.803 24/02/17,13:50:28,12,08,1, 11.9,1,1, -1.208, 10505.018, 356.787, 52824.789 24/02/17,13:50:28,13,08,1, 11.9,1,1, -1.208, 10505.035, 356.763, 52824.793 24/02/17,13:50:28,14,08,1, 11.9,1,1, -1.208, 10505.043, 356.775, 52824.811 24/02/17,13:50:28,15,08,1, 11.9,1,1, -1.208, 10505.034, 356.784, 52824.805 24/02/17,13:50:28,16,08,1, 11.9,1,1, -1.208, 10505.035, 356.777, 52824.793 24/02/17,13:50:28,17,08,1, 11.9,1,1, -1.208, 10505.037, 356.802, 52824.796 24/02/17,13:50:28,18,08,1, 11.9,1,1, -1.208, 10505.012, 356.781, 52824.803 24/02/17,13:50:28,19,08,1, 11.9,1,1, -1.208, 10505.026, 356.780, 52824.798 24/02/17,13:50:29,00,08,1, 11.9,1,1, -1.210, 10505.022, 356.780, 52824.798 24/02/17,13:50:29,01,08,1, 11.9,1,1, -1.210, 10505.024, 356.752, 52824.791 24/02/17,13:50:29,02,08,1, 11.9,1,1, -1.210, 10505.024, 356.761, 52824.817 24/02/17,13:50:29,03,08,1, 11.9,1,1, -1.210, 10505.030, 356.791, 52824.827 24/02/17,13:50:29,04,08,1, 11.9,1,1, -1.210, 10505.023, 356.783, 52824.789 24/02/17,13:50:29,05,08,1, 11.9,1,1, -1.210, 10505.025, 356.784, 52824.843 24/02/17,13:50:29,06,08,1, 11.9,1,1, -1.210, 10505.012, 356.782, 52824.827 24/02/17,13:50:29,07,08,1, 11.9,1,1, -1.210, 10505.010, 356.793, 52824.826 24/02/17,13:50:29,08,08,1, 11.9,1,1, -1.210, 10505.001, 356.808, 52824.869 24/02/17,13:50:29,09,08,1, 11.9,1,1, -1.210, 10505.000, 356.791, 52824.793 24/02/17,13:50:29,10,08,1, 11.9,1,1, -1.210, 10505.007, 356.818, 52824.841 24/02/17,13:50:29,11,08,1, 11.9,1,1, -1.210, 10505.005, 356.794, 52824.798 24/02/17,13:50:29,12,08,1, 11.9,1,1, -1.210, 10504.992, 356.790, 52824.805 24/02/17,13:50:29,13,08,1, 11.9,1,1, -1.210, 10505.009, 356.810, 52824.806 24/02/17,13:50:29,14,08,1, 11.9,1,1, -1.210, 10504.997, 356.809, 52824.864 24/02/17,13:50:29,15,08,1, 11.9,1,1, -1.210, 10505.005, 356.822, 52824.838 24/02/17,13:50:29,16,08,1, 11.9,1,1, -1.210, 10505.018, 356.800, 52824.843 24/02/17,13:50:29,17,08,1, 11.9,1,1, -1.210, 10505.008, 356.830, 52824.828 24/02/17,13:50:29,18,08,1, 11.9,1,1, -1.210, 10505.000, 356.788, 52824.846 24/02/17,13:50:29,19,08,1, 11.9,1,1, -1.210, 10505.009, 356.799, 52824.815 24/02/17,13:50:30,00,08,1, 11.9,1,1, -1.210, 10505.005, 356.799, 52824.815 24/02/17,13:50:30,01,08,1, 11.9,1,1, -1.210, 10504.999, 356.809, 52824.817 24/02/17,13:50:30,02,08,1, 11.9,1,1, -1.210, 10505.019, 356.833, 52824.842 24/02/17,13:50:30,03,08,1, 11.9,1,1, -1.210, 10505.008, 356.816, 52824.841 24/02/17,13:50:30,04,08,1, 11.9,1,1, -1.210, 10504.971, 356.827, 52824.899 24/02/17,13:50:30,05,08,1, 11.9,1,1, -1.210, 10505.008, 356.824, 52824.852 24/02/17,13:50:30,06,08,1, 11.9,1,1, -1.210, 10504.985, 356.855, 52824.868 24/02/17,13:50:30,07,08,1, 11.9,1,1, -1.210, 10504.960, 356.823, 52824.865 24/02/17,13:50:30,08,08,1, 11.9,1,1, -1.210, 10504.992, 356.831, 52824.867 24/02/17,13:50:30,09,08,1, 11.9,1,1, -1.210, 10505.002, 356.822, 52824.821 24/02/17,13:50:30,10,08,1, 11.9,1,1, -1.210, 10504.969, 356.816, 52824.840 24/02/17,13:50:30,11,08,1, 11.9,1,1, -1.210, 10504.990, 356.825, 52824.838 24/02/17,13:50:30,12,08,1, 11.9,1,1, -1.210, 10504.999, 356.837, 52824.856 24/02/17,13:50:30,13,08,1, 11.9,1,1, -1.210, 10504.994, 356.816, 52824.855 24/02/17,13:50:30,14,08,1, 11.9,1,1, -1.210, 10505.007, 356.844, 52824.836 24/02/17,13:50:30,15,08,1, 11.9,1,1, -1.210, 10504.986, 356.846, 52824.857 24/02/17,13:50:30,16,08,1, 11.9,1,1, -1.210, 10504.976, 356.857, 52824.854 24/02/17,13:50:30,17,08,1, 11.9,1,1, -1.210, 10504.983, 356.834, 52824.839 24/02/17,13:50:30,18,08,1, 11.9,1,1, -1.210, 10504.975, 356.837, 52824.841 24/02/17,13:50:30,19,08,1, 11.9,1,1, -1.210, 10504.981, 356.847, 52824.821 24/02/17,13:50:31,00,07,1, 12.0,1,1, -1.209, 10504.980, 356.847, 52824.821 24/02/17,13:50:31,01,07,1, 12.0,1,1, -1.209, 10504.979, 356.844, 52824.860 24/02/17,13:50:31,02,07,1, 12.0,1,1, -1.209, 10504.956, 356.846, 52824.846 24/02/17,13:50:31,03,07,1, 12.0,1,1, -1.209, 10504.964, 356.858, 52824.822 24/02/17,13:50:31,04,07,1, 12.0,1,1, -1.209, 10504.953, 356.838, 52824.822 24/02/17,13:50:31,05,07,1, 12.0,1,1, -1.209, 10504.950, 356.837, 52824.865 24/02/17,13:50:31,06,07,1, 12.0,1,1, -1.209, 10504.957, 356.874, 52824.858 24/02/17,13:50:31,07,07,1, 12.0,1,1, -1.209, 10504.968, 356.849, 52824.840 24/02/17,13:50:31,08,07,1, 12.0,1,1, -1.209, 10504.967, 356.866, 52824.860 24/02/17,13:50:31,09,07,1, 12.0,1,1, -1.209, 10504.954, 356.865, 52824.838 24/02/17,13:50:31,10,07,1, 12.0,1,1, -1.209, 10504.948, 356.867, 52824.906 24/02/17,13:50:31,11,07,1, 12.0,1,1, -1.209, 10504.919, 356.865, 52824.905 24/02/17,13:50:31,12,07,1, 12.0,1,1, -1.209, 10504.941, 356.857, 52824.872 24/02/17,13:50:31,13,07,1, 12.0,1,1, -1.209, 10504.957, 356.901, 52824.883 24/02/17,13:50:31,14,07,1, 12.0,1,1, -1.209, 10504.949, 356.905, 52824.869 24/02/17,13:50:31,15,07,1, 12.0,1,1, -1.209, 10504.960, 356.901, 52824.855 24/02/17,13:50:31,16,07,1, 12.0,1,1, -1.209, 10504.925, 356.888, 52824.863 24/02/17,13:50:31,17,07,1, 12.0,1,1, -1.209, 10504.943, 356.901, 52824.913 24/02/17,13:50:31,18,07,1, 12.0,1,1, -1.209, 10504.952, 356.892, 52824.891 24/02/17,13:50:31,19,07,1, 12.0,1,1, -1.209, 10504.954, 356.912, 52824.908 24/02/17,13:50:32,00,07,1, 11.8,1,1, -1.205, 10504.947, 356.912, 52824.908 24/02/17,13:50:32,01,07,1, 11.8,1,1, -1.205, 10504.942, 356.922, 52824.889 24/02/17,13:50:32,02,07,1, 11.8,1,1, -1.205, 10504.948, 356.901, 52824.885 24/02/17,13:50:32,03,07,1, 11.8,1,1, -1.205, 10504.954, 356.903, 52824.898 24/02/17,13:50:32,04,07,1, 11.8,1,1, -1.205, 10504.922, 356.893, 52824.850 24/02/17,13:50:32,05,07,1, 11.8,1,1, -1.205, 10504.954, 356.922, 52824.913 24/02/17,13:50:32,06,07,1, 11.8,1,1, -1.205, 10504.934, 356.914, 52824.863 24/02/17,13:50:32,07,07,1, 11.8,1,1, -1.205, 10504.959, 356.910, 52824.894 24/02/17,13:50:32,08,07,1, 11.8,1,1, -1.205, 10504.922, 356.925, 52824.889 24/02/17,13:50:32,09,07,1, 11.8,1,1, -1.205, 10504.935, 356.913, 52824.911 24/02/17,13:50:32,10,07,1, 11.8,1,1, -1.205, 10504.913, 356.926, 52825.126 24/02/17,13:50:32,11,07,1, 11.8,1,1, -1.205, 10504.956, 356.904, 52824.863 24/02/17,13:50:32,12,07,1, 11.8,1,1, -1.205, 10504.941, 356.903, 52824.835 24/02/17,13:50:32,13,07,1, 11.8,1,1, -1.205, 10504.951, 356.914, 52824.909 24/02/17,13:50:32,14,07,1, 11.8,1,1, -1.205, 10504.929, 356.922, 52824.913 24/02/17,13:50:32,15,07,1, 11.8,1,1, -1.205, 10504.921, 356.941, 52824.916 24/02/17,13:50:32,16,07,1, 11.8,1,1, -1.205, 10504.910, 356.907, 52824.901 24/02/17,13:50:32,17,07,1, 11.8,1,1, -1.205, 10504.924, 356.934, 52824.918 24/02/17,13:50:32,18,07,1, 11.8,1,1, -1.205, 10504.913, 356.918, 52824.936 24/02/17,13:50:32,19,07,1, 11.8,1,1, -1.205, 10504.905, 356.930, 52824.914 24/02/17,13:50:33,00,07,1, 12.0,1,1, -1.209, 10504.905, 356.930, 52824.914 24/02/17,13:50:33,01,07,1, 12.0,1,1, -1.209, 10504.878, 356.937, 52824.896 24/02/17,13:50:33,02,07,1, 12.0,1,1, -1.209, 10504.897, 356.945, 52825.050 24/02/17,13:50:33,03,07,1, 12.0,1,1, -1.209, 10504.911, 356.940, 52824.893 24/02/17,13:50:33,04,07,1, 12.0,1,1, -1.209, 10504.888, 356.944, 52824.907 24/02/17,13:50:33,05,07,1, 12.0,1,1, -1.209, 10504.887, 356.934, 52824.935 24/02/17,13:50:33,06,07,1, 12.0,1,1, -1.209, 10504.897, 356.960, 52824.871 24/02/17,13:50:33,07,07,1, 12.0,1,1, -1.209, 10504.896, 356.959, 52824.919 24/02/17,13:50:33,08,07,1, 12.0,1,1, -1.209, 10504.897, 356.947, 52824.953 24/02/17,13:50:33,09,07,1, 12.0,1,1, -1.209, 10504.897, 356.959, 52824.911 24/02/17,13:50:33,10,07,1, 12.0,1,1, -1.209, 10504.891, 356.962, 52824.923 24/02/17,13:50:33,11,07,1, 12.0,1,1, -1.209, 10504.920, 356.953, 52824.941 24/02/17,13:50:33,12,07,1, 12.0,1,1, -1.209, 10504.901, 356.952, 52824.891 24/02/17,13:50:33,13,07,1, 12.0,1,1, -1.209, 10504.899, 356.951, 52824.883 24/02/17,13:50:33,14,07,1, 12.0,1,1, -1.209, 10504.883, 356.944, 52824.923 24/02/17,13:50:33,15,07,1, 12.0,1,1, -1.209, 10504.884, 356.960, 52824.955 24/02/17,13:50:33,16,07,1, 12.0,1,1, -1.209, 10504.899, 356.947, 52824.910 24/02/17,13:50:33,17,07,1, 12.0,1,1, -1.209, 10504.885, 356.951, 52824.917 24/02/17,13:50:33,18,07,1, 12.0,1,1, -1.209, 10504.897, 356.965, 52824.928 24/02/17,13:50:33,19,07,1, 12.0,1,1, -1.209, 10504.915, 356.944, 52824.929 24/02/17,13:50:34,00,07,1, 12.0,1,1, -1.205, 10504.913, 356.944, 52824.929 24/02/17,13:50:34,01,07,1, 12.0,1,1, -1.205, 10504.895, 356.962, 52824.931 24/02/17,13:50:34,02,07,1, 12.0,1,1, -1.205, 10504.875, 356.961, 52825.071 24/02/17,13:50:34,03,07,1, 12.0,1,1, -1.205, 10504.899, 356.950, 52824.887 24/02/17,13:50:34,04,07,1, 12.0,1,1, -1.205, 10504.888, 356.958, 52824.888 24/02/17,13:50:34,05,07,1, 12.0,1,1, -1.205, 10504.891, 356.972, 52824.932 24/02/17,13:50:34,06,07,1, 12.0,1,1, -1.205, 10504.896, 356.956, 52824.894 24/02/17,13:50:34,07,07,1, 12.0,1,1, -1.205, 10504.869, 356.944, 52824.902 24/02/17,13:50:34,08,07,1, 12.0,1,1, -1.205, 10504.902, 356.951, 52824.938 24/02/17,13:50:34,09,07,1, 12.0,1,1, -1.205, 10504.868, 356.953, 52824.899 24/02/17,13:50:34,10,07,1, 12.0,1,1, -1.205, 10504.883, 356.975, 52824.914 24/02/17,13:50:34,11,07,1, 12.0,1,1, -1.205, 10504.879, 356.979, 52824.937 24/02/17,13:50:34,12,07,1, 12.0,1,1, -1.205, 10504.892, 356.988, 52824.924 24/02/17,13:50:34,13,07,1, 12.0,1,1, -1.205, 10504.854, 356.995, 52824.913 24/02/17,13:50:34,14,07,1, 12.0,1,1, -1.205, 10504.894, 356.984, 52824.940 24/02/17,13:50:34,15,07,1, 12.0,1,1, -1.205, 10504.861, 356.985, 52824.950 24/02/17,13:50:34,16,07,1, 12.0,1,1, -1.205, 10504.872, 356.996, 52824.912 24/02/17,13:50:34,17,07,1, 12.0,1,1, -1.205, 10504.882, 356.975, 52824.946 24/02/17,13:50:34,18,07,1, 12.0,1,1, -1.205, 10504.863, 356.989, 52824.942 24/02/17,13:50:34,19,07,1, 12.0,1,1, -1.205, 10504.875, 357.006, 52824.919 24/02/17,13:50:35,00,07,1, 11.8,1,1, -1.209, 10504.872, 357.006, 52824.919 24/02/17,13:50:35,01,07,1, 11.8,1,1, -1.209, 10504.883, 356.988, 52824.918 24/02/17,13:50:35,02,07,1, 11.8,1,1, -1.209, 10504.857, 356.999, 52824.944 24/02/17,13:50:35,03,07,1, 11.8,1,1, -1.209, 10504.856, 357.009, 52824.935 24/02/17,13:50:35,04,07,1, 11.8,1,1, -1.209, 10504.862, 357.005, 52824.924 24/02/17,13:50:35,05,07,1, 11.8,1,1, -1.209, 10504.855, 357.000, 52824.949 24/02/17,13:50:35,06,07,1, 11.8,1,1, -1.209, 10504.854, 357.017, 52824.960 24/02/17,13:50:35,07,07,1, 11.8,1,1, -1.209, 10504.846, 356.999, 52824.931 24/02/17,13:50:35,08,07,1, 11.8,1,1, -1.209, 10504.848, 357.001, 52824.949 24/02/17,13:50:35,09,07,1, 11.8,1,1, -1.209, 10504.842, 357.027, 52824.932 24/02/17,13:50:35,10,07,1, 11.8,1,1, -1.209, 10504.862, 356.992, 52824.776 24/02/17,13:50:35,11,07,1, 11.8,1,1, -1.209, 10504.865, 357.008, 52824.941 24/02/17,13:50:35,12,07,1, 11.8,1,1, -1.209, 10504.875, 357.001, 52824.908 24/02/17,13:50:35,13,07,1, 11.8,1,1, -1.209, 10504.851, 357.008, 52824.958 24/02/17,13:50:35,14,07,1, 11.8,1,1, -1.209, 10504.861, 357.022, 52824.971 24/02/17,13:50:35,15,07,1, 11.8,1,1, -1.209, 10504.828, 357.002, 52824.976 24/02/17,13:50:35,16,07,1, 11.8,1,1, -1.209, 10504.846, 357.004, 52824.944 24/02/17,13:50:35,17,07,1, 11.8,1,1, -1.209, 10504.852, 357.030, 52824.962 24/02/17,13:50:35,18,07,1, 11.8,1,1, -1.209, 10504.863, 357.011, 52824.946 24/02/17,13:50:35,19,07,1, 11.8,1,1, -1.209, 10504.850, 357.020, 52824.925 24/02/17,13:50:36,00,07,1, 11.9,1,1, -1.207, 10504.847, 357.020, 52824.925 24/02/17,13:50:36,01,07,1, 11.9,1,1, -1.207, 10504.850, 357.023, 52824.966 24/02/17,13:50:36,02,07,1, 11.9,1,1, -1.207, 10504.832, 357.035, 52824.936 24/02/17,13:50:36,03,07,1, 11.9,1,1, -1.207, 10504.825, 357.024, 52824.959 24/02/17,13:50:36,04,07,1, 11.9,1,1, -1.207, 10504.819, 357.050, 52824.985 24/02/17,13:50:36,05,07,1, 11.9,1,1, -1.207, 10504.831, 357.045, 52824.983 24/02/17,13:50:36,06,07,1, 11.9,1,1, -1.207, 10504.841, 357.051, 52824.962 24/02/17,13:50:36,07,07,1, 11.9,1,1, -1.207, 10504.820, 357.010, 52824.944 24/02/17,13:50:36,08,07,1, 11.9,1,1, -1.207, 10504.810, 357.058, 52824.924 24/02/17,13:50:36,09,07,1, 11.9,1,1, -1.207, 10504.826, 357.043, 52824.962 24/02/17,13:50:36,10,07,1, 11.9,1,1, -1.207, 10504.807, 357.026, 52824.962 24/02/17,13:50:36,11,07,1, 11.9,1,1, -1.207, 10504.814, 357.029, 52824.981 24/02/17,13:50:36,12,07,1, 11.9,1,1, -1.207, 10504.819, 357.049, 52824.991 24/02/17,13:50:36,13,07,1, 11.9,1,1, -1.207, 10504.802, 357.029, 52824.966 24/02/17,13:50:36,14,07,1, 11.9,1,1, -1.207, 10504.828, 357.029, 52824.928 24/02/17,13:50:36,15,07,1, 11.9,1,1, -1.207, 10504.807, 357.041, 52824.987 24/02/17,13:50:36,16,07,1, 11.9,1,1, -1.207, 10504.821, 357.036, 52824.974 24/02/17,13:50:36,17,07,1, 11.9,1,1, -1.207, 10504.818, 357.040, 52824.979 24/02/17,13:50:36,18,07,1, 11.9,1,1, -1.207, 10504.816, 357.036, 52824.992 24/02/17,13:50:36,19,07,1, 11.9,1,1, -1.207, 10504.796, 357.054, 52824.971 24/02/17,13:50:37,00,07,1, 11.9,1,1, -1.204, 10504.788, 357.054, 52824.971 24/02/17,13:50:37,01,07,1, 11.9,1,1, -1.204, 10504.797, 357.064, 52824.987 24/02/17,13:50:37,02,07,1, 11.9,1,1, -1.204, 10504.794, 357.065, 52824.970 24/02/17,13:50:37,03,07,1, 11.9,1,1, -1.204, 10504.811, 357.080, 52824.982 24/02/17,13:50:37,04,07,1, 11.9,1,1, -1.204, 10504.812, 357.071, 52824.971 24/02/17,13:50:37,05,07,1, 11.9,1,1, -1.204, 10504.786, 357.084, 52824.978 24/02/17,13:50:37,06,07,1, 11.9,1,1, -1.204, 10504.797, 357.070, 52825.003 24/02/17,13:50:37,07,07,1, 11.9,1,1, -1.204, 10504.778, 357.082, 52824.996 24/02/17,13:50:37,08,07,1, 11.9,1,1, -1.204, 10504.798, 357.085, 52825.013 24/02/17,13:50:37,09,07,1, 11.9,1,1, -1.204, 10504.791, 357.093, 52825.004 24/02/17,13:50:37,10,07,1, 11.9,1,1, -1.204, 10504.786, 357.106, 52825.015 24/02/17,13:50:37,11,07,1, 11.9,1,1, -1.204, 10504.803, 357.087, 52825.052 24/02/17,13:50:37,12,07,1, 11.9,1,1, -1.204, 10504.785, 357.108, 52825.020 24/02/17,13:50:37,13,07,1, 11.9,1,1, -1.204, 10504.773, 357.117, 52825.006 24/02/17,13:50:37,14,07,1, 11.9,1,1, -1.204, 10504.785, 357.099, 52824.988 24/02/17,13:50:37,15,07,1, 11.9,1,1, -1.204, 10504.781, 357.092, 52824.969 24/02/17,13:50:37,16,07,1, 11.9,1,1, -1.204, 10504.807, 357.100, 52824.997 24/02/17,13:50:37,17,07,1, 11.9,1,1, -1.204, 10504.780, 357.097, 52824.965 24/02/17,13:50:37,18,07,1, 11.9,1,1, -1.204, 10504.798, 357.104, 52824.990 24/02/17,13:50:37,19,07,1, 11.9,1,1, -1.204, 10504.764, 357.117, 52825.228 24/02/17,13:50:38,00,07,1, 11.8,1,1, -1.207, 10504.763, 357.117, 52825.228 24/02/17,13:50:38,01,07,1, 11.8,1,1, -1.207, 10504.793, 357.098, 52825.034 24/02/17,13:50:38,02,07,1, 11.8,1,1, -1.207, 10504.786, 357.079, 52825.049 24/02/17,13:50:38,03,07,1, 11.8,1,1, -1.207, 10504.771, 357.101, 52825.023 24/02/17,13:50:38,04,07,1, 11.8,1,1, -1.207, 10504.771, 357.112, 52825.025 24/02/17,13:50:38,05,07,1, 11.8,1,1, -1.207, 10504.795, 357.122, 52824.995 24/02/17,13:50:38,06,07,1, 11.8,1,1, -1.207, 10504.770, 357.114, 52825.002 24/02/17,13:50:38,07,07,1, 11.8,1,1, -1.207, 10504.791, 357.117, 52824.979 24/02/17,13:50:38,08,07,1, 11.8,1,1, -1.207, 10504.791, 357.119, 52825.050 24/02/17,13:50:38,09,07,1, 11.8,1,1, -1.207, 10504.785, 357.127, 52825.025 24/02/17,13:50:38,10,07,1, 11.8,1,1, -1.207, 10504.791, 357.118, 52824.954 24/02/17,13:50:38,11,07,1, 11.8,1,1, -1.207, 10504.772, 357.127, 52825.030 24/02/17,13:50:38,12,07,1, 11.8,1,1, -1.207, 10504.784, 357.131, 52825.006 24/02/17,13:50:38,13,07,1, 11.8,1,1, -1.207, 10504.791, 357.138, 52825.017 24/02/17,13:50:38,14,07,1, 11.8,1,1, -1.207, 10504.808, 357.124, 52825.080 24/02/17,13:50:38,15,07,1, 11.8,1,1, -1.207, 10504.810, 357.148, 52825.061 24/02/17,13:50:38,16,07,1, 11.8,1,1, -1.207, 10504.786, 357.133, 52825.022 24/02/17,13:50:38,17,07,1, 11.8,1,1, -1.207, 10504.802, 357.138, 52825.069 24/02/17,13:50:38,18,07,1, 11.8,1,1, -1.207, 10504.747, 357.170, 52825.045 24/02/17,13:50:38,19,07,1, 11.8,1,1, -1.207, 10504.781, 357.172, 52825.060 24/02/17,13:50:39,00,07,1, 11.9,1,1, -1.203, 10504.780, 357.172, 52825.060 24/02/17,13:50:39,01,07,1, 11.9,1,1, -1.203, 10504.801, 357.144, 52825.077 24/02/17,13:50:39,02,07,1, 11.9,1,1, -1.203, 10504.769, 357.158, 52825.044 24/02/17,13:50:39,03,07,1, 11.9,1,1, -1.203, 10504.795, 357.149, 52825.040 24/02/17,13:50:39,04,07,1, 11.9,1,1, -1.203, 10504.767, 357.154, 52825.065 24/02/17,13:50:39,05,07,1, 11.9,1,1, -1.203, 10504.768, 357.151, 52825.010 24/02/17,13:50:39,06,07,1, 11.9,1,1, -1.203, 10504.780, 357.184, 52825.070 24/02/17,13:50:39,07,07,1, 11.9,1,1, -1.203, 10504.772, 357.170, 52825.038 24/02/17,13:50:39,08,07,1, 11.9,1,1, -1.203, 10504.776, 357.159, 52825.042 24/02/17,13:50:39,09,07,1, 11.9,1,1, -1.203, 10504.785, 357.143, 52825.053 24/02/17,13:50:39,10,07,1, 11.9,1,1, -1.203, 10504.758, 357.160, 52825.037 24/02/17,13:50:39,11,07,1, 11.9,1,1, -1.203, 10504.746, 357.159, 52825.060 24/02/17,13:50:39,12,07,1, 11.9,1,1, -1.203, 10504.749, 357.172, 52825.067 24/02/17,13:50:39,13,07,1, 11.9,1,1, -1.203, 10504.762, 357.143, 52825.056 24/02/17,13:50:39,14,07,1, 11.9,1,1, -1.203, 10504.757, 357.175, 52825.084 24/02/17,13:50:39,15,07,1, 11.9,1,1, -1.203, 10504.762, 357.155, 52825.051 24/02/17,13:50:39,16,07,1, 11.9,1,1, -1.203, 10504.742, 357.174, 52825.055 24/02/17,13:50:39,17,07,1, 11.9,1,1, -1.203, 10504.740, 357.157, 52825.066 24/02/17,13:50:39,18,07,1, 11.9,1,1, -1.203, 10504.725, 357.168, 52825.062 24/02/17,13:50:39,19,07,1, 11.9,1,1, -1.203, 10504.755, 357.165, 52825.036 24/02/17,13:50:40,00,08,1, 11.9,1,1, -1.205, 10504.755, 357.165, 52825.036 24/02/17,13:50:40,01,08,1, 11.9,1,1, -1.205, 10504.756, 357.165, 52825.036 24/02/17,13:50:40,02,08,1, 11.9,1,1, -1.205, 10504.752, 357.179, 52825.033 24/02/17,13:50:40,03,08,1, 11.9,1,1, -1.205, 10504.750, 357.186, 52825.031 24/02/17,13:50:40,04,08,1, 11.9,1,1, -1.205, 10504.748, 357.173, 52825.060 24/02/17,13:50:40,05,08,1, 11.9,1,1, -1.205, 10504.756, 357.166, 52825.062 24/02/17,13:50:40,06,08,1, 11.9,1,1, -1.205, 10504.772, 357.172, 52825.040 24/02/17,13:50:40,07,08,1, 11.9,1,1, -1.205, 10504.751, 357.173, 52825.066 24/02/17,13:50:40,08,08,1, 11.9,1,1, -1.205, 10504.736, 357.161, 52825.040 24/02/17,13:50:40,09,08,1, 11.9,1,1, -1.205, 10504.739, 357.171, 52825.058 24/02/17,13:50:40,10,08,1, 11.9,1,1, -1.205, 10504.723, 357.175, 52825.038 24/02/17,13:50:40,11,08,1, 11.9,1,1, -1.205, 10504.725, 357.173, 52825.040 24/02/17,13:50:40,12,08,1, 11.9,1,1, -1.205, 10504.737, 357.161, 52825.076 24/02/17,13:50:40,13,08,1, 11.9,1,1, -1.205, 10504.731, 357.182, 52825.058 24/02/17,13:50:40,14,08,1, 11.9,1,1, -1.205, 10504.723, 357.193, 52825.027 24/02/17,13:50:40,15,08,1, 11.9,1,1, -1.205, 10504.747, 357.179, 52825.025 24/02/17,13:50:40,16,08,1, 11.9,1,1, -1.205, 10504.736, 357.198, 52825.093 24/02/17,13:50:40,17,08,1, 11.9,1,1, -1.205, 10504.741, 357.208, 52825.099 24/02/17,13:50:40,18,08,1, 11.9,1,1, -1.205, 10504.718, 357.202, 52825.318 24/02/17,13:50:40,19,08,1, 11.9,1,1, -1.205, 10504.748, 357.199, 52825.072 24/02/17,13:50:41,00,08,1, 11.9,1,1, -1.209, 10504.746, 357.199, 52825.072 24/02/17,13:50:41,01,08,1, 11.9,1,1, -1.209, 10504.759, 357.214, 52825.042 24/02/17,13:50:41,02,08,1, 11.9,1,1, -1.209, 10504.741, 357.199, 52825.046 24/02/17,13:50:41,03,08,1, 11.9,1,1, -1.209, 10504.736, 357.225, 52825.048 24/02/17,13:50:41,04,08,1, 11.9,1,1, -1.209, 10504.736, 357.233, 52825.063 24/02/17,13:50:41,05,08,1, 11.9,1,1, -1.209, 10504.726, 357.214, 52825.068 24/02/17,13:50:41,06,08,1, 11.9,1,1, -1.209, 10504.738, 357.203, 52825.047 24/02/17,13:50:41,07,08,1, 11.9,1,1, -1.209, 10504.730, 357.207, 52825.053 24/02/17,13:50:41,08,08,1, 11.9,1,1, -1.209, 10504.744, 357.225, 52825.039 24/02/17,13:50:41,09,08,1, 11.9,1,1, -1.209, 10504.740, 357.218, 52825.018 24/02/17,13:50:41,10,08,1, 11.9,1,1, -1.209, 10504.747, 357.202, 52825.058 24/02/17,13:50:41,11,08,1, 11.9,1,1, -1.209, 10504.736, 357.206, 52825.091 24/02/17,13:50:41,12,08,1, 11.9,1,1, -1.209, 10504.746, 357.194, 52825.065 24/02/17,13:50:41,13,08,1, 11.9,1,1, -1.209, 10504.729, 357.202, 52825.040 24/02/17,13:50:41,14,08,1, 11.9,1,1, -1.209, 10504.726, 357.219, 52825.049 24/02/17,13:50:41,15,08,1, 11.9,1,1, -1.209, 10504.728, 357.229, 52825.036 24/02/17,13:50:41,16,08,1, 11.9,1,1, -1.209, 10504.737, 357.214, 52825.039 24/02/17,13:50:41,17,08,1, 11.9,1,1, -1.209, 10504.754, 357.232, 52825.047 24/02/17,13:50:41,18,08,1, 11.9,1,1, -1.209, 10504.721, 357.237, 52825.071 24/02/17,13:50:41,19,08,1, 11.9,1,1, -1.209, 10504.757, 357.222, 52825.057 24/02/17,13:50:42,00,08,1, 11.9,1,1, -1.206, 10504.755, 357.222, 52825.057 24/02/17,13:50:42,01,08,1, 11.9,1,1, -1.206, 10504.751, 357.231, 52825.075 24/02/17,13:50:42,02,08,1, 11.9,1,1, -1.206, 10504.743, 357.209, 52825.096 24/02/17,13:50:42,03,08,1, 11.9,1,1, -1.206, 10504.727, 357.231, 52825.054 24/02/17,13:50:42,04,08,1, 11.9,1,1, -1.206, 10504.745, 357.224, 52825.060 24/02/17,13:50:42,05,08,1, 11.9,1,1, -1.206, 10504.741, 357.242, 52825.054 24/02/17,13:50:42,06,08,1, 11.9,1,1, -1.206, 10504.730, 357.231, 52825.037 24/02/17,13:50:42,07,08,1, 11.9,1,1, -1.206, 10504.710, 357.241, 52825.084 24/02/17,13:50:42,08,08,1, 11.9,1,1, -1.206, 10504.720, 357.247, 52825.067 24/02/17,13:50:42,09,08,1, 11.9,1,1, -1.206, 10504.725, 357.246, 52825.091 24/02/17,13:50:42,10,08,1, 11.9,1,1, -1.206, 10504.726, 357.239, 52825.070 24/02/17,13:50:42,11,08,1, 11.9,1,1, -1.206, 10504.743, 357.207, 52825.054 24/02/17,13:50:42,12,08,1, 11.9,1,1, -1.206, 10504.719, 357.232, 52825.060 24/02/17,13:50:42,13,08,1, 11.9,1,1, -1.206, 10504.729, 357.240, 52825.081 24/02/17,13:50:42,14,08,1, 11.9,1,1, -1.206, 10504.708, 357.257, 52825.080 24/02/17,13:50:42,15,08,1, 11.9,1,1, -1.206, 10504.715, 357.235, 52825.086 24/02/17,13:50:42,16,08,1, 11.9,1,1, -1.206, 10504.726, 357.250, 52825.070 24/02/17,13:50:42,17,08,1, 11.9,1,1, -1.206, 10504.716, 357.244, 52825.091 24/02/17,13:50:42,18,08,1, 11.9,1,1, -1.206, 10504.708, 357.255, 52825.057 24/02/17,13:50:42,19,08,1, 11.9,1,1, -1.206, 10504.722, 357.245, 52825.041 24/02/17,13:50:43,00,08,1, 12.0,1,1, -1.209, 10504.721, 357.245, 52825.041 24/02/17,13:50:43,01,08,1, 12.0,1,1, -1.209, 10504.720, 357.227, 52825.081 24/02/17,13:50:43,02,08,1, 12.0,1,1, -1.209, 10504.719, 357.245, 52825.092 24/02/17,13:50:43,03,08,1, 12.0,1,1, -1.209, 10504.713, 357.250, 52825.111 24/02/17,13:50:43,04,08,1, 12.0,1,1, -1.209, 10504.704, 357.243, 52825.081 24/02/17,13:50:43,05,08,1, 12.0,1,1, -1.209, 10504.713, 357.259, 52825.079 24/02/17,13:50:43,06,08,1, 12.0,1,1, -1.209, 10504.704, 357.248, 52825.062 24/02/17,13:50:43,07,08,1, 12.0,1,1, -1.209, 10504.733, 357.253, 52825.053 24/02/17,13:50:43,08,08,1, 12.0,1,1, -1.209, 10504.735, 357.276, 52825.106 24/02/17,13:50:43,09,08,1, 12.0,1,1, -1.209, 10504.727, 357.271, 52825.093 24/02/17,13:50:43,10,08,1, 12.0,1,1, -1.209, 10504.726, 357.271, 52825.123 24/02/17,13:50:43,11,08,1, 12.0,1,1, -1.209, 10504.720, 357.278, 52825.116 24/02/17,13:50:43,12,08,1, 12.0,1,1, -1.209, 10504.737, 357.283, 52825.135 24/02/17,13:50:43,13,08,1, 12.0,1,1, -1.209, 10504.700, 357.280, 52825.113 24/02/17,13:50:43,14,08,1, 12.0,1,1, -1.209, 10504.716, 357.257, 52825.145 24/02/17,13:50:43,15,08,1, 12.0,1,1, -1.209, 10504.716, 357.256, 52825.126 24/02/17,13:50:43,16,08,1, 12.0,1,1, -1.209, 10504.717, 357.273, 52825.123 24/02/17,13:50:43,17,08,1, 12.0,1,1, -1.209, 10504.734, 357.262, 52825.156 24/02/17,13:50:43,18,08,1, 12.0,1,1, -1.209, 10504.714, 357.263, 52825.126 24/02/17,13:50:43,19,08,1, 12.0,1,1, -1.209, 10504.710, 357.270, 52825.131 24/02/17,13:50:44,00,08,1, 12.0,1,1, -1.206, 10504.705, 357.270, 52825.131 24/02/17,13:50:44,01,08,1, 12.0,1,1, -1.206, 10504.689, 357.279, 52825.109 24/02/17,13:50:44,02,08,1, 12.0,1,1, -1.206, 10504.724, 357.271, 52825.111 24/02/17,13:50:44,03,08,1, 12.0,1,1, -1.206, 10504.723, 357.283, 52825.105 24/02/17,13:50:44,04,08,1, 12.0,1,1, -1.206, 10504.708, 357.303, 52825.140 24/02/17,13:50:44,05,08,1, 12.0,1,1, -1.206, 10504.713, 357.278, 52825.115 24/02/17,13:50:44,06,08,1, 12.0,1,1, -1.206, 10504.704, 357.271, 52825.104 24/02/17,13:50:44,07,08,1, 12.0,1,1, -1.206, 10504.711, 357.270, 52825.099 24/02/17,13:50:44,08,08,1, 12.0,1,1, -1.206, 10504.699, 357.284, 52825.135 24/02/17,13:50:44,09,08,1, 12.0,1,1, -1.206, 10504.707, 357.252, 52825.120 24/02/17,13:50:44,10,08,1, 12.0,1,1, -1.206, 10504.705, 357.293, 52825.149 24/02/17,13:50:44,11,08,1, 12.0,1,1, -1.206, 10504.705, 357.289, 52825.132 24/02/17,13:50:44,12,08,1, 12.0,1,1, -1.206, 10504.725, 357.294, 52825.150 24/02/17,13:50:44,13,08,1, 12.0,1,1, -1.206, 10504.717, 357.285, 52825.159 24/02/17,13:50:44,14,08,1, 12.0,1,1, -1.206, 10504.707, 357.284, 52825.149 24/02/17,13:50:44,15,08,1, 12.0,1,1, -1.206, 10504.709, 357.285, 52825.146 24/02/17,13:50:44,16,08,1, 12.0,1,1, -1.206, 10504.692, 357.293, 52825.147 24/02/17,13:50:44,17,08,1, 12.0,1,1, -1.206, 10504.697, 357.298, 52825.117 24/02/17,13:50:44,18,08,1, 12.0,1,1, -1.206, 10504.688, 357.287, 52825.124 24/02/17,13:50:44,19,08,1, 12.0,1,1, -1.206, 10504.715, 357.290, 52825.139 24/02/17,13:50:45,00,08,1, 11.9,1,1, -1.208, 10504.713, 357.290, 52825.139 24/02/17,13:50:45,01,08,1, 11.9,1,1, -1.208, 10504.685, 357.306, 52825.130 24/02/17,13:50:45,02,08,1, 11.9,1,1, -1.208, 10504.665, 357.302, 52825.160 24/02/17,13:50:45,03,08,1, 11.9,1,1, -1.208, 10504.683, 357.298, 52825.147 24/02/17,13:50:45,04,08,1, 11.9,1,1, -1.208, 10504.692, 357.293, 52825.160 24/02/17,13:50:45,05,08,1, 11.9,1,1, -1.208, 10504.685, 357.309, 52825.147 24/02/17,13:50:45,06,08,1, 11.9,1,1, -1.208, 10504.665, 357.314, 52825.115 24/02/17,13:50:45,07,08,1, 11.9,1,1, -1.208, 10504.668, 357.307, 52825.145 24/02/17,13:50:45,08,08,1, 11.9,1,1, -1.208, 10504.658, 357.314, 52825.127 24/02/17,13:50:45,09,08,1, 11.9,1,1, -1.208, 10504.649, 357.317, 52825.112 24/02/17,13:50:45,10,08,1, 11.9,1,1, -1.208, 10504.666, 357.299, 52825.152 24/02/17,13:50:45,11,08,1, 11.9,1,1, -1.208, 10504.658, 357.337, 52825.140 24/02/17,13:50:45,12,08,1, 11.9,1,1, -1.208, 10504.677, 357.319, 52825.178 24/02/17,13:50:45,13,08,1, 11.9,1,1, -1.208, 10504.682, 357.317, 52825.148 24/02/17,13:50:45,14,08,1, 11.9,1,1, -1.208, 10504.652, 357.341, 52825.133 24/02/17,13:50:45,15,08,1, 11.9,1,1, -1.208, 10504.663, 357.370, 52825.159 24/02/17,13:50:45,16,08,1, 11.9,1,1, -1.208, 10504.674, 357.348, 52825.141 24/02/17,13:50:45,17,08,1, 11.9,1,1, -1.208, 10504.673, 357.338, 52825.181 24/02/17,13:50:45,18,08,1, 11.9,1,1, -1.208, 10504.673, 357.315, 52825.168 24/02/17,13:50:45,19,08,1, 11.9,1,1, -1.208, 10504.660, 357.362, 52825.168 24/02/17,13:50:46,00,08,1, 11.8,1,1, -1.206, 10504.655, 357.362, 52825.168 24/02/17,13:50:46,01,08,1, 11.8,1,1, -1.206, 10504.673, 357.355, 52825.146 24/02/17,13:50:46,02,08,1, 11.8,1,1, -1.206, 10504.673, 357.370, 52825.125 24/02/17,13:50:46,03,08,1, 11.8,1,1, -1.206, 10504.661, 357.338, 52825.121 24/02/17,13:50:46,04,08,1, 11.8,1,1, -1.206, 10504.662, 357.363, 52825.108 24/02/17,13:50:46,05,08,1, 11.8,1,1, -1.206, 10504.652, 357.372, 52825.142 24/02/17,13:50:46,06,08,1, 11.8,1,1, -1.206, 10504.658, 357.325, 52824.990 24/02/17,13:50:46,07,08,1, 11.8,1,1, -1.206, 10504.653, 357.360, 52825.188 24/02/17,13:50:46,08,08,1, 11.8,1,1, -1.206, 10504.656, 357.325, 52825.203 24/02/17,13:50:46,09,08,1, 11.8,1,1, -1.206, 10504.657, 357.351, 52825.174 24/02/17,13:50:46,10,08,1, 11.8,1,1, -1.206, 10504.654, 357.357, 52825.168 24/02/17,13:50:46,11,08,1, 11.8,1,1, -1.206, 10504.657, 357.368, 52825.165 24/02/17,13:50:46,12,08,1, 11.8,1,1, -1.206, 10504.653, 357.362, 52825.134 24/02/17,13:50:46,13,08,1, 11.8,1,1, -1.206, 10504.639, 357.376, 52825.157 24/02/17,13:50:46,14,08,1, 11.8,1,1, -1.206, 10504.642, 357.374, 52825.150 24/02/17,13:50:46,15,08,1, 11.8,1,1, -1.206, 10504.658, 357.363, 52825.176 24/02/17,13:50:46,16,08,1, 11.8,1,1, -1.206, 10504.645, 357.362, 52825.133 24/02/17,13:50:46,17,08,1, 11.8,1,1, -1.206, 10504.645, 357.385, 52825.171 24/02/17,13:50:46,18,08,1, 11.8,1,1, -1.206, 10504.645, 357.376, 52825.156 24/02/17,13:50:46,19,08,1, 11.8,1,1, -1.206, 10504.648, 357.385, 52825.150 24/02/17,13:50:47,00,08,1, 11.9,1,1, -1.205, 10504.646, 357.385, 52825.150 24/02/17,13:50:47,01,08,1, 11.9,1,1, -1.205, 10504.656, 357.365, 52825.147 24/02/17,13:50:47,02,08,1, 11.9,1,1, -1.205, 10504.649, 357.369, 52825.204 24/02/17,13:50:47,03,08,1, 11.9,1,1, -1.205, 10504.647, 357.358, 52825.154 24/02/17,13:50:47,04,08,1, 11.9,1,1, -1.205, 10504.643, 357.375, 52825.163 24/02/17,13:50:47,05,08,1, 11.9,1,1, -1.205, 10504.649, 357.370, 52825.185 24/02/17,13:50:47,06,08,1, 11.9,1,1, -1.205, 10504.639, 357.376, 52825.155 24/02/17,13:50:47,07,08,1, 11.9,1,1, -1.205, 10504.642, 357.355, 52825.195 24/02/17,13:50:47,08,08,1, 11.9,1,1, -1.205, 10504.629, 357.363, 52825.159 24/02/17,13:50:47,09,08,1, 11.9,1,1, -1.205, 10504.634, 357.368, 52825.179 24/02/17,13:50:47,10,08,1, 11.9,1,1, -1.205, 10504.648, 357.361, 52825.168 24/02/17,13:50:47,11,08,1, 11.9,1,1, -1.205, 10504.638, 357.383, 52825.166 24/02/17,13:50:47,12,08,1, 11.9,1,1, -1.205, 10504.627, 357.383, 52825.164 24/02/17,13:50:47,13,08,1, 11.9,1,1, -1.205, 10504.621, 357.390, 52825.180 24/02/17,13:50:47,14,08,1, 11.9,1,1, -1.205, 10504.624, 357.368, 52825.173 24/02/17,13:50:47,15,08,1, 11.9,1,1, -1.205, 10504.663, 357.376, 52825.211 24/02/17,13:50:47,16,08,1, 11.9,1,1, -1.205, 10504.631, 357.377, 52825.180 24/02/17,13:50:47,17,08,1, 11.9,1,1, -1.205, 10504.640, 357.390, 52825.204 24/02/17,13:50:47,18,08,1, 11.9,1,1, -1.205, 10504.641, 357.375, 52825.222 24/02/17,13:50:47,19,08,1, 11.9,1,1, -1.205, 10504.643, 357.374, 52825.201 24/02/17,13:50:48,00,09,1, 11.9,1,1, -1.210, 10504.638, 357.374, 52825.201 24/02/17,13:50:48,01,09,1, 11.9,1,1, -1.210, 10504.640, 357.393, 52825.207 24/02/17,13:50:48,02,09,1, 11.9,1,1, -1.210, 10504.613, 357.368, 52825.173 24/02/17,13:50:48,03,09,1, 11.9,1,1, -1.210, 10504.647, 357.377, 52825.202 24/02/17,13:50:48,04,09,1, 11.9,1,1, -1.210, 10504.641, 357.375, 52825.172 24/02/17,13:50:48,05,09,1, 11.9,1,1, -1.210, 10504.646, 357.379, 52825.178 24/02/17,13:50:48,06,09,1, 11.9,1,1, -1.210, 10504.617, 357.370, 52825.174 24/02/17,13:50:48,07,09,1, 11.9,1,1, -1.210, 10504.636, 357.386, 52825.183 24/02/17,13:50:48,08,09,1, 11.9,1,1, -1.210, 10504.643, 357.379, 52825.222 24/02/17,13:50:48,09,09,1, 11.9,1,1, -1.210, 10504.619, 357.388, 52825.222 24/02/17,13:50:48,10,09,1, 11.9,1,1, -1.210, 10504.620, 357.380, 52825.197 24/02/17,13:50:48,11,09,1, 11.9,1,1, -1.210, 10504.635, 357.375, 52825.244 24/02/17,13:50:48,12,09,1, 11.9,1,1, -1.210, 10504.599, 357.400, 52825.203 24/02/17,13:50:48,13,09,1, 11.9,1,1, -1.210, 10504.615, 357.387, 52825.214 24/02/17,13:50:48,14,09,1, 11.9,1,1, -1.210, 10504.613, 357.388, 52825.205 24/02/17,13:50:48,15,09,1, 11.9,1,1, -1.210, 10504.613, 357.397, 52825.221 24/02/17,13:50:48,16,09,1, 11.9,1,1, -1.210, 10504.619, 357.393, 52825.234 24/02/17,13:50:48,17,09,1, 11.9,1,1, -1.210, 10504.625, 357.412, 52825.242 24/02/17,13:50:48,18,09,1, 11.9,1,1, -1.210, 10504.615, 357.369, 52825.251 24/02/17,13:50:48,19,09,1, 11.9,1,1, -1.210, 10504.599, 357.380, 52825.203 24/02/17,13:50:49,00,08,1, 11.9,1,1, -1.209, 10504.596, 357.380, 52825.203 24/02/17,13:50:49,01,08,1, 11.9,1,1, -1.209, 10504.629, 357.385, 52825.235 24/02/17,13:50:49,02,08,1, 11.9,1,1, -1.209, 10504.616, 357.387, 52825.234 24/02/17,13:50:49,03,08,1, 11.9,1,1, -1.209, 10504.617, 357.407, 52825.227 24/02/17,13:50:49,04,08,1, 11.9,1,1, -1.209, 10504.627, 357.403, 52825.255 24/02/17,13:50:49,05,08,1, 11.9,1,1, -1.209, 10504.615, 357.401, 52825.227 24/02/17,13:50:49,06,08,1, 11.9,1,1, -1.209, 10504.600, 357.391, 52825.205 24/02/17,13:50:49,07,08,1, 11.9,1,1, -1.209, 10504.590, 357.391, 52825.224 24/02/17,13:50:49,08,08,1, 11.9,1,1, -1.209, 10504.597, 357.394, 52825.248 24/02/17,13:50:49,09,08,1, 11.9,1,1, -1.209, 10504.592, 357.383, 52825.216 24/02/17,13:50:49,10,08,1, 11.9,1,1, -1.209, 10504.583, 357.401, 52825.201 24/02/17,13:50:49,11,08,1, 11.9,1,1, -1.209, 10504.614, 357.380, 52825.245 24/02/17,13:50:49,12,08,1, 11.9,1,1, -1.209, 10504.601, 357.379, 52825.233 24/02/17,13:50:49,13,08,1, 11.9,1,1, -1.209, 10504.604, 357.377, 52825.211 24/02/17,13:50:49,14,08,1, 11.9,1,1, -1.209, 10504.604, 357.396, 52825.240 24/02/17,13:50:49,15,08,1, 11.9,1,1, -1.209, 10504.612, 357.390, 52825.234 24/02/17,13:50:49,16,08,1, 11.9,1,1, -1.209, 10504.607, 357.392, 52825.254 24/02/17,13:50:49,17,08,1, 11.9,1,1, -1.209, 10504.605, 357.395, 52825.230 24/02/17,13:50:49,18,08,1, 11.9,1,1, -1.209, 10504.622, 357.400, 52825.247 24/02/17,13:50:49,19,08,1, 11.9,1,1, -1.209, 10504.591, 357.399, 52825.263 24/02/17,13:50:50,00,08,1, 11.9,1,1, -1.209, 10504.588, 357.399, 52825.263 24/02/17,13:50:50,01,08,1, 11.9,1,1, -1.209, 10504.603, 357.394, 52825.213 24/02/17,13:50:50,02,08,1, 11.9,1,1, -1.209, 10504.591, 357.414, 52825.252 24/02/17,13:50:50,03,08,1, 11.9,1,1, -1.209, 10504.606, 357.408, 52825.258 24/02/17,13:50:50,04,08,1, 11.9,1,1, -1.209, 10504.615, 357.399, 52825.203 24/02/17,13:50:50,05,08,1, 11.9,1,1, -1.209, 10504.589, 357.411, 52825.209 24/02/17,13:50:50,06,08,1, 11.9,1,1, -1.209, 10504.597, 357.406, 52825.273 24/02/17,13:50:50,07,08,1, 11.9,1,1, -1.209, 10504.604, 357.422, 52825.244 24/02/17,13:50:50,08,08,1, 11.9,1,1, -1.209, 10504.597, 357.416, 52825.232 24/02/17,13:50:50,09,08,1, 11.9,1,1, -1.209, 10504.615, 357.415, 52825.252 24/02/17,13:50:50,10,08,1, 11.9,1,1, -1.209, 10504.596, 357.416, 52825.214 24/02/17,13:50:50,11,08,1, 11.9,1,1, -1.209, 10504.580, 357.430, 52825.191 24/02/17,13:50:50,12,08,1, 11.9,1,1, -1.209, 10504.577, 357.417, 52825.254 24/02/17,13:50:50,13,08,1, 11.9,1,1, -1.209, 10504.588, 357.432, 52825.257 24/02/17,13:50:50,14,08,1, 11.9,1,1, -1.209, 10504.579, 357.427, 52825.230 24/02/17,13:50:50,15,08,1, 11.9,1,1, -1.209, 10504.578, 357.422, 52825.303 24/02/17,13:50:50,16,08,1, 11.9,1,1, -1.209, 10504.578, 357.413, 52825.227 24/02/17,13:50:50,17,08,1, 11.9,1,1, -1.209, 10504.584, 357.434, 52825.242 24/02/17,13:50:50,18,08,1, 11.9,1,1, -1.209, 10504.567, 357.411, 52825.241 24/02/17,13:50:50,19,08,1, 11.9,1,1, -1.209, 10504.547, 357.433, 52825.276 24/02/17,13:50:51,00,09,1, 11.9,1,1, -1.209, 10504.546, 357.433, 52825.276 24/02/17,13:50:51,01,09,1, 11.9,1,1, -1.209, 10504.574, 357.421, 52825.245 24/02/17,13:50:51,02,09,1, 11.9,1,1, -1.209, 10504.565, 357.416, 52825.271 24/02/17,13:50:51,03,09,1, 11.9,1,1, -1.209, 10504.560, 357.407, 52825.209 24/02/17,13:50:51,04,09,1, 11.9,1,1, -1.209, 10504.574, 357.427, 52825.259 24/02/17,13:50:51,05,09,1, 11.9,1,1, -1.209, 10504.573, 357.408, 52825.250 24/02/17,13:50:51,06,09,1, 11.9,1,1, -1.209, 10504.570, 357.432, 52825.289 24/02/17,13:50:51,07,09,1, 11.9,1,1, -1.209, 10504.575, 357.415, 52825.237 24/02/17,13:50:51,08,09,1, 11.9,1,1, -1.209, 10504.559, 357.408, 52825.274 24/02/17,13:50:51,09,09,1, 11.9,1,1, -1.209, 10504.561, 357.418, 52825.293 24/02/17,13:50:51,10,09,1, 11.9,1,1, -1.209, 10504.575, 357.413, 52825.113 24/02/17,13:50:51,11,09,1, 11.9,1,1, -1.209, 10504.556, 357.418, 52825.317 24/02/17,13:50:51,12,09,1, 11.9,1,1, -1.209, 10504.559, 357.427, 52825.282 24/02/17,13:50:51,13,09,1, 11.9,1,1, -1.209, 10504.578, 357.427, 52825.294 24/02/17,13:50:51,14,09,1, 11.9,1,1, -1.209, 10504.571, 357.417, 52825.319 24/02/17,13:50:51,15,09,1, 11.9,1,1, -1.209, 10504.560, 357.414, 52825.309 24/02/17,13:50:51,16,09,1, 11.9,1,1, -1.209, 10504.565, 357.420, 52825.287 24/02/17,13:50:51,17,09,1, 11.9,1,1, -1.209, 10504.560, 357.450, 52825.264 24/02/17,13:50:51,18,09,1, 11.9,1,1, -1.209, 10504.568, 357.429, 52825.273 24/02/17,13:50:51,19,09,1, 11.9,1,1, -1.209, 10504.591, 357.409, 52825.273 24/02/17,13:50:52,00,09,1, 11.8,1,1, -1.208, 10504.588, 357.409, 52825.273 24/02/17,13:50:52,01,09,1, 11.8,1,1, -1.208, 10504.563, 357.428, 52825.263 24/02/17,13:50:52,02,09,1, 11.8,1,1, -1.208, 10504.593, 357.428, 52825.264 24/02/17,13:50:52,03,09,1, 11.8,1,1, -1.208, 10504.569, 357.430, 52825.284 24/02/17,13:50:52,04,09,1, 11.8,1,1, -1.208, 10504.568, 357.412, 52825.274 24/02/17,13:50:52,05,09,1, 11.8,1,1, -1.208, 10504.577, 357.412, 52825.281 24/02/17,13:50:52,06,09,1, 11.8,1,1, -1.208, 10504.560, 357.409, 52825.247 24/02/17,13:50:52,07,09,1, 11.8,1,1, -1.208, 10504.580, 357.422, 52825.253 24/02/17,13:50:52,08,09,1, 11.8,1,1, -1.208, 10504.578, 357.434, 52825.276 24/02/17,13:50:52,09,09,1, 11.8,1,1, -1.208, 10504.540, 357.435, 52825.283 24/02/17,13:50:52,10,09,1, 11.8,1,1, -1.208, 10504.552, 357.418, 52825.283 24/02/17,13:50:52,11,09,1, 11.8,1,1, -1.208, 10504.544, 357.422, 52825.266 24/02/17,13:50:52,12,09,1, 11.8,1,1, -1.208, 10504.561, 357.414, 52825.270 24/02/17,13:50:52,13,09,1, 11.8,1,1, -1.208, 10504.565, 357.399, 52825.262 24/02/17,13:50:52,14,09,1, 11.8,1,1, -1.208, 10504.556, 357.407, 52825.249 24/02/17,13:50:52,15,09,1, 11.8,1,1, -1.208, 10504.558, 357.416, 52825.249 24/02/17,13:50:52,16,09,1, 11.8,1,1, -1.208, 10504.547, 357.407, 52825.263 24/02/17,13:50:52,17,09,1, 11.8,1,1, -1.208, 10504.508, 357.407, 52825.265 24/02/17,13:50:52,18,09,1, 11.8,1,1, -1.208, 10504.610, 357.412, 52825.257 24/02/17,13:50:52,19,09,1, 11.8,1,1, -1.208, 10504.515, 357.427, 52825.254 24/02/17,13:50:53,00,09,1, 11.9,1,1, -1.208, 10504.513, 357.427, 52825.254 24/02/17,13:50:53,01,09,1, 11.9,1,1, -1.208, 10504.535, 357.431, 52825.314 24/02/17,13:50:53,02,09,1, 11.9,1,1, -1.208, 10504.563, 357.418, 52825.312 24/02/17,13:50:53,03,09,1, 11.9,1,1, -1.208, 10504.554, 357.426, 52825.316 24/02/17,13:50:53,04,09,1, 11.9,1,1, -1.208, 10504.545, 357.421, 52825.284 24/02/17,13:50:53,05,09,1, 11.9,1,1, -1.208, 10504.533, 357.421, 52825.308 24/02/17,13:50:53,06,09,1, 11.9,1,1, -1.208, 10504.576, 357.414, 52825.319 24/02/17,13:50:53,07,09,1, 11.9,1,1, -1.208, 10504.562, 357.439, 52825.329 24/02/17,13:50:53,08,09,1, 11.9,1,1, -1.208, 10504.553, 357.417, 52825.303 24/02/17,13:50:53,09,09,1, 11.9,1,1, -1.208, 10504.541, 357.420, 52825.307 24/02/17,13:50:53,10,09,1, 11.9,1,1, -1.208, 10504.559, 357.416, 52825.305 24/02/17,13:50:53,11,09,1, 11.9,1,1, -1.208, 10504.541, 357.441, 52825.327 24/02/17,13:50:53,12,09,1, 11.9,1,1, -1.208, 10504.555, 357.441, 52825.323 24/02/17,13:50:53,13,09,1, 11.9,1,1, -1.208, 10504.556, 357.404, 52825.326 24/02/17,13:50:53,14,09,1, 11.9,1,1, -1.208, 10504.555, 357.412, 52825.275 24/02/17,13:50:53,15,09,1, 11.9,1,1, -1.208, 10504.566, 357.436, 52825.332 24/02/17,13:50:53,16,09,1, 11.9,1,1, -1.208, 10504.586, 357.432, 52825.156 24/02/17,13:50:53,17,09,1, 11.9,1,1, -1.208, 10504.487, 357.438, 52825.419 24/02/17,13:50:53,18,09,1, 11.9,1,1, -1.208, 10504.544, 357.413, 52825.343 24/02/17,13:50:53,19,09,1, 11.9,1,1, -1.208, 10504.552, 357.447, 52825.339 24/02/17,13:50:54,00,08,1, 11.9,1,1, -1.210, 10504.546, 357.447, 52825.339 24/02/17,13:50:54,01,08,1, 11.9,1,1, -1.210, 10504.570, 357.432, 52825.324 24/02/17,13:50:54,02,08,1, 11.9,1,1, -1.210, 10504.551, 357.431, 52825.331 24/02/17,13:50:54,03,08,1, 11.9,1,1, -1.210, 10504.544, 357.434, 52825.355 24/02/17,13:50:54,04,08,1, 11.9,1,1, -1.210, 10504.560, 357.448, 52825.361 24/02/17,13:50:54,05,08,1, 11.9,1,1, -1.210, 10504.549, 357.420, 52825.341 24/02/17,13:50:54,06,08,1, 11.9,1,1, -1.210, 10504.530, 357.417, 52825.321 24/02/17,13:50:54,07,08,1, 11.9,1,1, -1.210, 10504.561, 357.417, 52825.340 24/02/17,13:50:54,08,08,1, 11.9,1,1, -1.210, 10504.563, 357.425, 52825.303 24/02/17,13:50:54,09,08,1, 11.9,1,1, -1.210, 10504.536, 357.433, 52825.331 24/02/17,13:50:54,10,08,1, 11.9,1,1, -1.210, 10504.533, 357.403, 52825.089 24/02/17,13:50:54,11,08,1, 11.9,1,1, -1.210, 10504.511, 357.422, 52825.374 24/02/17,13:50:54,12,08,1, 11.9,1,1, -1.210, 10504.532, 357.430, 52825.407 24/02/17,13:50:54,13,08,1, 11.9,1,1, -1.210, 10504.544, 357.433, 52825.367 24/02/17,13:50:54,14,08,1, 11.9,1,1, -1.210, 10504.532, 357.419, 52825.358 24/02/17,13:50:54,15,08,1, 11.9,1,1, -1.210, 10504.517, 357.414, 52825.354 24/02/17,13:50:54,16,08,1, 11.9,1,1, -1.210, 10504.535, 357.423, 52825.344 24/02/17,13:50:54,17,08,1, 11.9,1,1, -1.210, 10504.530, 357.423, 52825.345 24/02/17,13:50:54,18,08,1, 11.9,1,1, -1.210, 10504.526, 357.413, 52825.325 24/02/17,13:50:54,19,08,1, 11.9,1,1, -1.210, 10504.545, 357.387, 52825.291 24/02/17,13:50:55,00,08,1, 11.9,1,1, -1.205, 10504.538, 357.387, 52825.291 24/02/17,13:50:55,01,08,1, 11.9,1,1, -1.205, 10504.549, 357.421, 52825.306 24/02/17,13:50:55,02,08,1, 11.9,1,1, -1.205, 10504.533, 357.408, 52825.318 24/02/17,13:50:55,03,08,1, 11.9,1,1, -1.205, 10504.514, 357.422, 52825.346 24/02/17,13:50:55,04,08,1, 11.9,1,1, -1.205, 10504.536, 357.394, 52825.340 24/02/17,13:50:55,05,08,1, 11.9,1,1, -1.205, 10504.525, 357.403, 52825.315 24/02/17,13:50:55,06,08,1, 11.9,1,1, -1.205, 10504.536, 357.410, 52825.328 24/02/17,13:50:55,07,08,1, 11.9,1,1, -1.205, 10504.513, 357.416, 52825.333 24/02/17,13:50:55,08,08,1, 11.9,1,1, -1.205, 10504.528, 357.415, 52825.316 24/02/17,13:50:55,09,08,1, 11.9,1,1, -1.205, 10504.553, 357.430, 52825.305 24/02/17,13:50:55,10,08,1, 11.9,1,1, -1.205, 10504.570, 357.399, 52825.345 24/02/17,13:50:55,11,08,1, 11.9,1,1, -1.205, 10504.558, 357.395, 52825.331 24/02/17,13:50:55,12,08,1, 11.9,1,1, -1.205, 10504.557, 357.393, 52825.346 24/02/17,13:50:55,13,08,1, 11.9,1,1, -1.205, 10504.541, 357.393, 52825.357 24/02/17,13:50:55,14,08,1, 11.9,1,1, -1.205, 10504.561, 357.390, 52825.303 24/02/17,13:50:55,15,08,1, 11.9,1,1, -1.205, 10504.531, 357.406, 52825.341 24/02/17,13:50:55,16,08,1, 11.9,1,1, -1.205, 10504.532, 357.388, 52825.322 24/02/17,13:50:55,17,08,1, 11.9,1,1, -1.205, 10504.544, 357.397, 52825.319 24/02/17,13:50:55,18,08,1, 11.9,1,1, -1.205, 10504.533, 357.389, 52825.311 24/02/17,13:50:55,19,08,1, 11.9,1,1, -1.205, 10504.548, 357.394, 52825.325 24/02/17,13:50:56,00,08,1, 11.9,1,1, -1.207, 10504.546, 357.394, 52825.325 24/02/17,13:50:56,01,08,1, 11.9,1,1, -1.207, 10504.529, 357.370, 52825.306 24/02/17,13:50:56,02,08,1, 11.9,1,1, -1.207, 10504.526, 357.407, 52825.313 24/02/17,13:50:56,03,08,1, 11.9,1,1, -1.207, 10504.516, 357.372, 52825.307 24/02/17,13:50:56,04,08,1, 11.9,1,1, -1.207, 10504.538, 357.368, 52825.315 24/02/17,13:50:56,05,08,1, 11.9,1,1, -1.207, 10504.532, 357.366, 52825.350 24/02/17,13:50:56,06,08,1, 11.9,1,1, -1.207, 10504.540, 357.367, 52825.315 24/02/17,13:50:56,07,08,1, 11.9,1,1, -1.207, 10504.512, 357.378, 52825.329 24/02/17,13:50:56,08,08,1, 11.9,1,1, -1.207, 10504.522, 357.404, 52825.355 24/02/17,13:50:56,09,08,1, 11.9,1,1, -1.207, 10504.513, 357.380, 52825.370 24/02/17,13:50:56,10,08,1, 11.9,1,1, -1.207, 10504.527, 357.378, 52825.321 24/02/17,13:50:56,11,08,1, 11.9,1,1, -1.207, 10504.531, 357.367, 52825.315 24/02/17,13:50:56,12,08,1, 11.9,1,1, -1.207, 10504.530, 357.369, 52825.324 24/02/17,13:50:56,13,08,1, 11.9,1,1, -1.207, 10504.515, 357.377, 52825.345 24/02/17,13:50:56,14,08,1, 11.9,1,1, -1.207, 10504.511, 357.398, 52825.336 24/02/17,13:50:56,15,08,1, 11.9,1,1, -1.207, 10504.516, 357.367, 52825.348 24/02/17,13:50:56,16,08,1, 11.9,1,1, -1.207, 10504.513, 357.361, 52825.323 24/02/17,13:50:56,17,08,1, 11.9,1,1, -1.207, 10504.517, 357.364, 52825.337 24/02/17,13:50:56,18,08,1, 11.9,1,1, -1.207, 10504.503, 357.352, 52825.370 24/02/17,13:50:56,19,08,1, 11.9,1,1, -1.207, 10504.500, 357.355, 52825.358 24/02/17,13:50:57,00,08,1, 11.9,1,1, -1.206, 10504.496, 357.355, 52825.358 24/02/17,13:50:57,01,08,1, 11.9,1,1, -1.206, 10504.519, 357.357, 52825.386 24/02/17,13:50:57,02,08,1, 11.9,1,1, -1.206, 10504.501, 357.382, 52825.504 24/02/17,13:50:57,03,08,1, 11.9,1,1, -1.206, 10504.525, 357.364, 52825.535 24/02/17,13:50:57,04,08,1, 11.9,1,1, -1.206, 10504.493, 357.376, 52825.470 24/02/17,13:50:57,05,08,1, 11.9,1,1, -1.206, 10504.509, 357.359, 52825.502 24/02/17,13:50:57,06,08,1, 11.9,1,1, -1.206, 10504.504, 357.384, 52825.519 24/02/17,13:50:57,07,08,1, 11.9,1,1, -1.206, 10504.506, 357.363, 52825.525 24/02/17,13:50:57,08,08,1, 11.9,1,1, -1.206, 10504.510, 357.392, 52825.575 24/02/17,13:50:57,09,08,1, 11.9,1,1, -1.206, 10504.500, 357.404, 52825.541 24/02/17,13:50:57,10,08,1, 11.9,1,1, -1.206, 10504.522, 357.374, 52825.543 24/02/17,13:50:57,11,08,1, 11.9,1,1, -1.206, 10504.513, 357.347, 52825.520 24/02/17,13:50:57,12,08,1, 11.9,1,1, -1.206, 10504.529, 357.363, 52825.528 24/02/17,13:50:57,13,08,1, 11.9,1,1, -1.206, 10504.492, 357.371, 52825.524 24/02/17,13:50:57,14,08,1, 11.9,1,1, -1.206, 10504.498, 357.360, 52825.554 24/02/17,13:50:57,15,08,1, 11.9,1,1, -1.206, 10504.497, 357.365, 52825.558 24/02/17,13:50:57,16,08,1, 11.9,1,1, -1.206, 10504.501, 357.381, 52825.567 24/02/17,13:50:57,17,08,1, 11.9,1,1, -1.206, 10504.503, 357.364, 52825.536 24/02/17,13:50:57,18,08,1, 11.9,1,1, -1.206, 10504.488, 357.367, 52825.550 24/02/17,13:50:57,19,08,1, 11.9,1,1, -1.206, 10504.509, 357.358, 52825.537 24/02/17,13:50:58,00,08,1, 11.8,1,1, -1.206, 10504.504, 357.358, 52825.537 24/02/17,13:50:58,01,08,1, 11.8,1,1, -1.206, 10504.477, 357.348, 52825.581 24/02/17,13:50:58,02,08,1, 11.8,1,1, -1.206, 10504.482, 357.365, 52825.565 24/02/17,13:50:58,03,08,1, 11.8,1,1, -1.206, 10504.508, 357.355, 52825.538 24/02/17,13:50:58,04,08,1, 11.8,1,1, -1.206, 10504.485, 357.367, 52825.544 24/02/17,13:50:58,05,08,1, 11.8,1,1, -1.206, 10504.480, 357.362, 52825.517 24/02/17,13:50:58,06,08,1, 11.8,1,1, -1.206, 10504.493, 357.355, 52825.550 24/02/17,13:50:58,07,08,1, 11.8,1,1, -1.206, 10504.495, 357.366, 52825.501 24/02/17,13:50:58,08,08,1, 11.8,1,1, -1.206, 10504.493, 357.339, 52825.513 24/02/17,13:50:58,09,08,1, 11.8,1,1, -1.206, 10504.469, 357.336, 52825.530 24/02/17,13:50:58,10,08,1, 11.8,1,1, -1.206, 10504.481, 357.331, 52825.553 24/02/17,13:50:58,11,08,1, 11.8,1,1, -1.206, 10504.494, 357.364, 52825.537 24/02/17,13:50:58,12,08,1, 11.8,1,1, -1.206, 10504.478, 357.341, 52825.547 24/02/17,13:50:58,13,08,1, 11.8,1,1, -1.206, 10504.482, 357.337, 52825.554 24/02/17,13:50:58,14,08,1, 11.8,1,1, -1.206, 10504.456, 357.334, 52825.559 24/02/17,13:50:58,15,08,1, 11.8,1,1, -1.206, 10504.484, 357.345, 52825.552 24/02/17,13:50:58,16,08,1, 11.8,1,1, -1.206, 10504.486, 357.348, 52825.549 24/02/17,13:50:58,17,08,1, 11.8,1,1, -1.206, 10504.478, 357.326, 52825.543 24/02/17,13:50:58,18,08,1, 11.8,1,1, -1.206, 10504.484, 357.346, 52825.544 24/02/17,13:50:58,19,08,1, 11.8,1,1, -1.206, 10504.493, 357.317, 52825.561 24/02/17,13:50:59,00,08,1, 12.0,1,1, -1.207, 10504.488, 357.317, 52825.561 24/02/17,13:50:59,01,08,1, 12.0,1,1, -1.207, 10504.480, 357.337, 52825.554 24/02/17,13:50:59,02,08,1, 12.0,1,1, -1.207, 10504.467, 357.312, 52825.545 24/02/17,13:50:59,03,08,1, 12.0,1,1, -1.207, 10504.485, 357.305, 52825.528 24/02/17,13:50:59,04,08,1, 12.0,1,1, -1.207, 10504.471, 357.322, 52825.551 24/02/17,13:50:59,05,08,1, 12.0,1,1, -1.207, 10504.492, 357.313, 52825.526 24/02/17,13:50:59,06,08,1, 12.0,1,1, -1.207, 10504.455, 357.310, 52825.378 24/02/17,13:50:59,07,08,1, 12.0,1,1, -1.207, 10504.502, 357.324, 52825.548 24/02/17,13:50:59,08,08,1, 12.0,1,1, -1.207, 10504.473, 357.307, 52825.398 24/02/17,13:50:59,09,08,1, 12.0,1,1, -1.207, 10504.503, 357.322, 52825.562 24/02/17,13:50:59,10,08,1, 12.0,1,1, -1.207, 10504.491, 357.327, 52825.534 24/02/17,13:50:59,11,08,1, 12.0,1,1, -1.207, 10504.486, 357.298, 52825.564 24/02/17,13:50:59,12,08,1, 12.0,1,1, -1.207, 10504.493, 357.317, 52825.578 24/02/17,13:50:59,13,08,1, 12.0,1,1, -1.207, 10504.486, 357.314, 52825.596 24/02/17,13:50:59,14,08,1, 12.0,1,1, -1.207, 10504.466, 357.290, 52825.571 24/02/17,13:50:59,15,08,1, 12.0,1,1, -1.207, 10504.483, 357.299, 52825.578 24/02/17,13:50:59,16,08,1, 12.0,1,1, -1.207, 10504.479, 357.287, 52825.557 24/02/17,13:50:59,17,08,1, 12.0,1,1, -1.207, 10504.479, 357.309, 52825.597 24/02/17,13:50:59,18,08,1, 12.0,1,1, -1.207, 10504.485, 357.270, 52825.543 24/02/17,13:50:59,19,08,1, 12.0,1,1, -1.207, 10504.486, 357.288, 52825.537 24/02/17,13:51:00,00,10,1, 11.9,1,1, -1.212, 10504.479, 357.288, 52825.537 24/02/17,13:51:00,01,10,1, 11.9,1,1, -1.212, 10504.449, 357.292, 52825.537 24/02/17,13:51:00,02,10,1, 11.9,1,1, -1.212, 10504.503, 357.257, 52825.411 24/02/17,13:51:00,03,10,1, 11.9,1,1, -1.212, 10504.444, 357.254, 52825.396 24/02/17,13:51:00,04,10,1, 11.9,1,1, -1.212, 10504.450, 357.277, 52825.396 24/02/17,13:51:00,05,10,1, 11.9,1,1, -1.212, 10504.441, 357.269, 52825.414 24/02/17,13:51:00,06,10,1, 11.9,1,1, -1.212, 10504.473, 357.245, 52825.386 24/02/17,13:51:00,07,10,1, 11.9,1,1, -1.212, 10504.473, 357.251, 52825.387 24/02/17,13:51:00,08,10,1, 11.9,1,1, -1.212, 10504.447, 357.249, 52825.407 24/02/17,13:51:00,09,10,1, 11.9,1,1, -1.212, 10504.460, 357.239, 52825.424 24/02/17,13:51:00,10,10,1, 11.9,1,1, -1.212, 10504.473, 357.236, 52825.419 24/02/17,13:51:00,11,10,1, 11.9,1,1, -1.212, 10504.449, 357.242, 52825.403 24/02/17,13:51:00,12,10,1, 11.9,1,1, -1.212, 10504.455, 357.226, 52825.406 24/02/17,13:51:00,13,10,1, 11.9,1,1, -1.212, 10504.447, 357.233, 52825.416 24/02/17,13:51:00,14,10,1, 11.9,1,1, -1.212, 10504.450, 357.241, 52825.393 24/02/17,13:51:00,15,10,1, 11.9,1,1, -1.212, 10504.452, 357.224, 52825.436 24/02/17,13:51:00,16,10,1, 11.9,1,1, -1.212, 10504.433, 357.233, 52825.386 24/02/17,13:51:00,17,10,1, 11.9,1,1, -1.212, 10504.440, 357.223, 52825.409 24/02/17,13:51:00,18,10,1, 11.9,1,1, -1.212, 10504.428, 357.246, 52825.394 24/02/17,13:51:00,19,10,1, 11.9,1,1, -1.212, 10504.407, 357.223, 52825.400 24/02/17,13:51:01,00,08,1, 11.9,1,1, -1.206, 10504.404, 357.223, 52825.400 24/02/17,13:51:01,01,08,1, 11.9,1,1, -1.206, 10504.431, 357.233, 52825.377 24/02/17,13:51:01,02,08,1, 11.9,1,1, -1.206, 10504.435, 357.208, 52825.380 24/02/17,13:51:01,03,08,1, 11.9,1,1, -1.206, 10504.431, 357.210, 52825.401 24/02/17,13:51:01,04,08,1, 11.9,1,1, -1.206, 10504.412, 357.215, 52825.420 24/02/17,13:51:01,05,08,1, 11.9,1,1, -1.206, 10504.425, 357.221, 52825.422 24/02/17,13:51:01,06,08,1, 11.9,1,1, -1.206, 10504.431, 357.218, 52825.383 24/02/17,13:51:01,07,08,1, 11.9,1,1, -1.206, 10504.430, 357.216, 52825.418 24/02/17,13:51:01,08,08,1, 11.9,1,1, -1.206, 10504.406, 357.185, 52825.437 24/02/17,13:51:01,09,08,1, 11.9,1,1, -1.206, 10504.435, 357.207, 52825.433 24/02/17,13:51:01,10,08,1, 11.9,1,1, -1.206, 10504.419, 357.215, 52825.382 24/02/17,13:51:01,11,08,1, 11.9,1,1, -1.206, 10504.424, 357.177, 52825.397 24/02/17,13:51:01,12,08,1, 11.9,1,1, -1.206, 10504.427, 357.195, 52825.389 24/02/17,13:51:01,13,08,1, 11.9,1,1, -1.206, 10504.431, 357.181, 52825.413 24/02/17,13:51:01,14,08,1, 11.9,1,1, -1.206, 10504.392, 357.176, 52825.404 24/02/17,13:51:01,15,08,1, 11.9,1,1, -1.206, 10504.426, 357.158, 52825.412 24/02/17,13:51:01,16,08,1, 11.9,1,1, -1.206, 10504.402, 357.192, 52825.393 24/02/17,13:51:01,17,08,1, 11.9,1,1, -1.206, 10504.406, 357.185, 52825.396 24/02/17,13:51:01,18,08,1, 11.9,1,1, -1.206, 10504.383, 357.195, 52825.378 24/02/17,13:51:01,19,08,1, 11.9,1,1, -1.206, 10504.389, 357.190, 52825.395 24/02/17,13:51:02,00,08,1, 11.9,1,1, -1.206, 10504.388, 357.190, 52825.395 24/02/17,13:51:02,01,08,1, 11.9,1,1, -1.206, 10504.388, 357.189, 52825.430 24/02/17,13:51:02,02,08,1, 11.9,1,1, -1.206, 10504.407, 357.200, 52825.396 24/02/17,13:51:02,03,08,1, 11.9,1,1, -1.206, 10504.401, 357.172, 52825.401 24/02/17,13:51:02,04,08,1, 11.9,1,1, -1.206, 10504.411, 357.165, 52825.420 24/02/17,13:51:02,05,08,1, 11.9,1,1, -1.206, 10504.392, 357.182, 52825.388 24/02/17,13:51:02,06,08,1, 11.9,1,1, -1.206, 10504.405, 357.182, 52825.415 24/02/17,13:51:02,07,08,1, 11.9,1,1, -1.206, 10504.396, 357.199, 52825.447 24/02/17,13:51:02,08,08,1, 11.9,1,1, -1.206, 10504.403, 357.194, 52825.415 24/02/17,13:51:02,09,08,1, 11.9,1,1, -1.206, 10504.388, 357.195, 52825.430 24/02/17,13:51:02,10,08,1, 11.9,1,1, -1.206, 10504.397, 357.202, 52825.452 24/02/17,13:51:02,11,08,1, 11.9,1,1, -1.206, 10504.409, 357.185, 52825.428 24/02/17,13:51:02,12,08,1, 11.9,1,1, -1.206, 10504.374, 357.167, 52825.422 24/02/17,13:51:02,13,08,1, 11.9,1,1, -1.206, 10504.394, 357.177, 52825.420 24/02/17,13:51:02,14,08,1, 11.9,1,1, -1.206, 10504.388, 357.166, 52825.405 24/02/17,13:51:02,15,08,1, 11.9,1,1, -1.206, 10504.365, 357.175, 52825.452 24/02/17,13:51:02,16,08,1, 11.9,1,1, -1.206, 10504.373, 357.171, 52825.423 24/02/17,13:51:02,17,08,1, 11.9,1,1, -1.206, 10504.366, 357.169, 52825.436 24/02/17,13:51:02,18,08,1, 11.9,1,1, -1.206, 10504.358, 357.165, 52825.444 24/02/17,13:51:02,19,08,1, 11.9,1,1, -1.206, 10504.358, 357.179, 52825.419 24/02/17,13:51:03,00,08,1, 11.9,1,1, -1.207, 10504.354, 357.179, 52825.419 24/02/17,13:51:03,01,08,1, 11.9,1,1, -1.207, 10504.357, 357.184, 52825.406 24/02/17,13:51:03,02,08,1, 11.9,1,1, -1.207, 10504.368, 357.150, 52825.439 24/02/17,13:51:03,03,08,1, 11.9,1,1, -1.207, 10504.347, 357.166, 52825.415 24/02/17,13:51:03,04,08,1, 11.9,1,1, -1.207, 10504.348, 357.164, 52825.462 24/02/17,13:51:03,05,08,1, 11.9,1,1, -1.207, 10504.357, 357.143, 52825.565 24/02/17,13:51:03,06,08,1, 11.9,1,1, -1.207, 10504.371, 357.173, 52825.390 24/02/17,13:51:03,07,08,1, 11.9,1,1, -1.207, 10504.356, 357.150, 52825.394 24/02/17,13:51:03,08,08,1, 11.9,1,1, -1.207, 10504.344, 357.149, 52825.401 24/02/17,13:51:03,09,08,1, 11.9,1,1, -1.207, 10504.354, 357.150, 52825.439 24/02/17,13:51:03,10,08,1, 11.9,1,1, -1.207, 10504.326, 357.135, 52825.417 24/02/17,13:51:03,11,08,1, 11.9,1,1, -1.207, 10504.339, 357.148, 52825.440 24/02/17,13:51:03,12,08,1, 11.9,1,1, -1.207, 10504.342, 357.132, 52825.454 24/02/17,13:51:03,13,08,1, 11.9,1,1, -1.207, 10504.346, 357.125, 52825.451 24/02/17,13:51:03,14,08,1, 11.9,1,1, -1.207, 10504.353, 357.158, 52825.443 24/02/17,13:51:03,15,08,1, 11.9,1,1, -1.207, 10504.350, 357.141, 52825.432 24/02/17,13:51:03,16,08,1, 11.9,1,1, -1.207, 10504.346, 357.130, 52825.431 24/02/17,13:51:03,17,08,1, 11.9,1,1, -1.207, 10504.355, 357.105, 52825.451 24/02/17,13:51:03,18,08,1, 11.9,1,1, -1.207, 10504.357, 357.128, 52825.460 24/02/17,13:51:03,19,08,1, 11.9,1,1, -1.207, 10504.347, 357.110, 52825.469 24/02/17,13:51:04,00,08,1, 11.9,1,1, -1.208, 10504.346, 357.110, 52825.469 24/02/17,13:51:04,01,08,1, 11.9,1,1, -1.208, 10504.341, 357.131, 52825.466 24/02/17,13:51:04,02,08,1, 11.9,1,1, -1.208, 10504.324, 357.114, 52825.432 24/02/17,13:51:04,03,08,1, 11.9,1,1, -1.208, 10504.319, 357.123, 52825.430 24/02/17,13:51:04,04,08,1, 11.9,1,1, -1.208, 10504.324, 357.119, 52825.434 24/02/17,13:51:04,05,08,1, 11.9,1,1, -1.208, 10504.353, 357.111, 52825.454 24/02/17,13:51:04,06,08,1, 11.9,1,1, -1.208, 10504.317, 357.147, 52825.447 24/02/17,13:51:04,07,08,1, 11.9,1,1, -1.208, 10504.295, 357.139, 52825.486 24/02/17,13:51:04,08,08,1, 11.9,1,1, -1.208, 10504.304, 357.127, 52825.463 24/02/17,13:51:04,09,08,1, 11.9,1,1, -1.208, 10504.296, 357.124, 52825.460 24/02/17,13:51:04,10,08,1, 11.9,1,1, -1.208, 10504.314, 357.114, 52825.448 24/02/17,13:51:04,11,08,1, 11.9,1,1, -1.208, 10504.296, 357.128, 52825.467 24/02/17,13:51:04,12,08,1, 11.9,1,1, -1.208, 10504.290, 357.111, 52825.493 24/02/17,13:51:04,13,08,1, 11.9,1,1, -1.208, 10504.280, 357.130, 52825.484 24/02/17,13:51:04,14,08,1, 11.9,1,1, -1.208, 10504.291, 357.108, 52825.470 24/02/17,13:51:04,15,08,1, 11.9,1,1, -1.208, 10504.295, 357.152, 52825.498 24/02/17,13:51:04,16,08,1, 11.9,1,1, -1.208, 10504.285, 357.156, 52825.478 24/02/17,13:51:04,17,08,1, 11.9,1,1, -1.208, 10504.295, 357.136, 52825.498 24/02/17,13:51:04,18,08,1, 11.9,1,1, -1.208, 10504.254, 357.138, 52825.473 24/02/17,13:51:04,19,08,1, 11.9,1,1, -1.208, 10504.291, 357.140, 52825.486 24/02/17,13:51:05,00,08,1, 11.8,1,1, -1.207, 10504.287, 357.140, 52825.486 24/02/17,13:51:05,01,08,1, 11.8,1,1, -1.207, 10504.258, 357.121, 52825.505 24/02/17,13:51:05,02,08,1, 11.8,1,1, -1.207, 10504.258, 357.133, 52825.488 24/02/17,13:51:05,03,08,1, 11.8,1,1, -1.207, 10504.268, 357.146, 52825.523 24/02/17,13:51:05,04,08,1, 11.8,1,1, -1.207, 10504.251, 357.128, 52825.440 24/02/17,13:51:05,05,08,1, 11.8,1,1, -1.207, 10504.229, 357.166, 52825.508 24/02/17,13:51:05,06,08,1, 11.8,1,1, -1.207, 10504.249, 357.152, 52825.621 24/02/17,13:51:05,07,08,1, 11.8,1,1, -1.207, 10504.250, 357.120, 52825.470 24/02/17,13:51:05,08,08,1, 11.8,1,1, -1.207, 10504.241, 357.107, 52825.450 24/02/17,13:51:05,09,08,1, 11.8,1,1, -1.207, 10504.234, 357.139, 52825.458 24/02/17,13:51:05,10,08,1, 11.8,1,1, -1.207, 10504.239, 357.137, 52825.497 24/02/17,13:51:05,11,08,1, 11.8,1,1, -1.207, 10504.223, 357.137, 52825.479 24/02/17,13:51:05,12,08,1, 11.8,1,1, -1.207, 10504.222, 357.142, 52825.480 24/02/17,13:51:05,13,08,1, 11.8,1,1, -1.207, 10504.237, 357.169, 52825.452 24/02/17,13:51:05,14,08,1, 11.8,1,1, -1.207, 10504.223, 357.154, 52825.495 24/02/17,13:51:05,15,08,1, 11.8,1,1, -1.207, 10504.240, 357.153, 52825.500 24/02/17,13:51:05,16,08,1, 11.8,1,1, -1.207, 10504.252, 357.123, 52825.707 24/02/17,13:51:05,17,08,1, 11.8,1,1, -1.207, 10504.262, 357.133, 52825.435 24/02/17,13:51:05,18,08,1, 11.8,1,1, -1.207, 10504.210, 357.134, 52825.456 24/02/17,13:51:05,19,08,1, 11.8,1,1, -1.207, 10504.231, 357.120, 52825.470 24/02/17,13:51:06,00,08,1, 11.9,1,1, -1.205, 10504.229, 357.120, 52825.470 24/02/17,13:51:06,01,08,1, 11.9,1,1, -1.205, 10504.239, 357.147, 52825.469 24/02/17,13:51:06,02,08,1, 11.9,1,1, -1.205, 10504.229, 357.133, 52825.507 24/02/17,13:51:06,03,08,1, 11.9,1,1, -1.205, 10504.204, 357.140, 52825.501 24/02/17,13:51:06,04,08,1, 11.9,1,1, -1.205, 10504.183, 357.156, 52825.474 24/02/17,13:51:06,05,08,1, 11.9,1,1, -1.205, 10504.182, 357.123, 52825.469 24/02/17,13:51:06,06,08,1, 11.9,1,1, -1.205, 10504.197, 357.162, 52825.527 24/02/17,13:51:06,07,08,1, 11.9,1,1, -1.205, 10504.187, 357.119, 52825.487 24/02/17,13:51:06,08,08,1, 11.9,1,1, -1.205, 10504.176, 357.134, 52825.500 24/02/17,13:51:06,09,08,1, 11.9,1,1, -1.205, 10504.170, 357.136, 52825.497 24/02/17,13:51:06,10,08,1, 11.9,1,1, -1.205, 10504.193, 357.124, 52825.503 24/02/17,13:51:06,11,08,1, 11.9,1,1, -1.205, 10504.221, 357.134, 52825.519 24/02/17,13:51:06,12,08,1, 11.9,1,1, -1.205, 10504.188, 357.144, 52825.504 24/02/17,13:51:06,13,08,1, 11.9,1,1, -1.205, 10504.195, 357.133, 52825.509 24/02/17,13:51:06,14,08,1, 11.9,1,1, -1.205, 10504.182, 357.119, 52825.479 24/02/17,13:51:06,15,08,1, 11.9,1,1, -1.205, 10504.167, 357.154, 52825.488 24/02/17,13:51:06,16,08,1, 11.9,1,1, -1.205, 10504.167, 357.122, 52825.506 24/02/17,13:51:06,17,08,1, 11.9,1,1, -1.205, 10504.146, 357.153, 52825.504 24/02/17,13:51:06,18,08,1, 11.9,1,1, -1.205, 10504.157, 357.138, 52825.522 24/02/17,13:51:06,19,08,1, 11.9,1,1, -1.205, 10504.176, 357.135, 52825.525 24/02/17,13:51:07,00,08,1, 11.9,1,1, -1.205, 10504.171, 357.135, 52825.525 24/02/17,13:51:07,01,08,1, 11.9,1,1, -1.205, 10504.133, 357.161, 52825.547 24/02/17,13:51:07,02,08,1, 11.9,1,1, -1.205, 10504.155, 357.165, 52825.536 24/02/17,13:51:07,03,08,1, 11.9,1,1, -1.205, 10504.150, 357.150, 52825.516 24/02/17,13:51:07,04,08,1, 11.9,1,1, -1.205, 10504.131, 357.151, 52825.531 24/02/17,13:51:07,05,08,1, 11.9,1,1, -1.205, 10504.141, 357.159, 52825.549 24/02/17,13:51:07,06,08,1, 11.9,1,1, -1.205, 10504.158, 357.173, 52825.549 24/02/17,13:51:07,07,08,1, 11.9,1,1, -1.205, 10504.129, 357.170, 52825.587 24/02/17,13:51:07,08,08,1, 11.9,1,1, -1.205, 10504.169, 357.164, 52825.542 24/02/17,13:51:07,09,08,1, 11.9,1,1, -1.205, 10504.136, 357.166, 52825.521 24/02/17,13:51:07,10,08,1, 11.9,1,1, -1.205, 10504.122, 357.171, 52825.522 24/02/17,13:51:07,11,08,1, 11.9,1,1, -1.205, 10504.141, 357.162, 52825.526 24/02/17,13:51:07,12,08,1, 11.9,1,1, -1.205, 10504.134, 357.178, 52825.514 24/02/17,13:51:07,13,08,1, 11.9,1,1, -1.205, 10504.145, 357.170, 52825.524 24/02/17,13:51:07,14,08,1, 11.9,1,1, -1.205, 10504.121, 357.161, 52825.512 24/02/17,13:51:07,15,08,1, 11.9,1,1, -1.205, 10504.133, 357.168, 52825.683 24/02/17,13:51:07,16,08,1, 11.9,1,1, -1.205, 10504.116, 357.167, 52825.420 24/02/17,13:51:07,17,08,1, 11.9,1,1, -1.205, 10504.088, 357.174, 52825.497 24/02/17,13:51:07,18,08,1, 11.9,1,1, -1.205, 10504.092, 357.211, 52825.481 24/02/17,13:51:07,19,08,1, 11.9,1,1, -1.205, 10504.111, 357.192, 52825.487 24/02/17,13:51:08,00,08,1, 11.8,1,1, -1.208, 10504.104, 357.192, 52825.487 24/02/17,13:51:08,01,08,1, 11.8,1,1, -1.208, 10504.111, 357.163, 52825.471 24/02/17,13:51:08,02,08,1, 11.8,1,1, -1.208, 10504.112, 357.190, 52825.493 24/02/17,13:51:08,03,08,1, 11.8,1,1, -1.208, 10504.101, 357.173, 52825.512 24/02/17,13:51:08,04,08,1, 11.8,1,1, -1.208, 10504.085, 357.205, 52825.504 24/02/17,13:51:08,05,08,1, 11.8,1,1, -1.208, 10504.078, 357.188, 52825.494 24/02/17,13:51:08,06,08,1, 11.8,1,1, -1.208, 10504.054, 357.203, 52825.535 24/02/17,13:51:08,07,08,1, 11.8,1,1, -1.208, 10504.095, 357.188, 52825.408 24/02/17,13:51:08,08,08,1, 11.8,1,1, -1.208, 10504.073, 357.203, 52825.567 24/02/17,13:51:08,09,08,1, 11.8,1,1, -1.208, 10504.070, 357.177, 52825.545 24/02/17,13:51:08,10,08,1, 11.8,1,1, -1.208, 10504.079, 357.200, 52825.499 24/02/17,13:51:08,11,08,1, 11.8,1,1, -1.208, 10504.075, 357.201, 52825.495 24/02/17,13:51:08,12,08,1, 11.8,1,1, -1.208, 10504.068, 357.188, 52825.526 24/02/17,13:51:08,13,08,1, 11.8,1,1, -1.208, 10504.056, 357.210, 52825.493 24/02/17,13:51:08,14,08,1, 11.8,1,1, -1.208, 10504.069, 357.189, 52825.509 24/02/17,13:51:08,15,08,1, 11.8,1,1, -1.208, 10504.075, 357.199, 52825.484 24/02/17,13:51:08,16,08,1, 11.8,1,1, -1.208, 10504.073, 357.216, 52825.540 24/02/17,13:51:08,17,08,1, 11.8,1,1, -1.208, 10504.044, 357.231, 52825.524 24/02/17,13:51:08,18,08,1, 11.8,1,1, -1.208, 10504.046, 357.207, 52825.528 24/02/17,13:51:08,19,08,1, 11.8,1,1, -1.208, 10504.040, 357.208, 52825.543 24/02/17,13:51:09,00,08,1, 11.8,1,1, -1.211, 10504.037, 357.208, 52825.543 24/02/17,13:51:09,01,08,1, 11.8,1,1, -1.211, 10504.034, 357.190, 52825.529 24/02/17,13:51:09,02,08,1, 11.8,1,1, -1.211, 10504.037, 357.201, 52825.556 24/02/17,13:51:09,03,08,1, 11.8,1,1, -1.211, 10504.068, 357.214, 52825.602 24/02/17,13:51:09,04,08,1, 11.8,1,1, -1.211, 10504.037, 357.202, 52825.572 24/02/17,13:51:09,05,08,1, 11.8,1,1, -1.211, 10504.056, 357.192, 52825.569 24/02/17,13:51:09,06,08,1, 11.8,1,1, -1.211, 10504.025, 357.197, 52825.572 24/02/17,13:51:09,07,08,1, 11.8,1,1, -1.211, 10504.023, 357.194, 52825.565 24/02/17,13:51:09,08,08,1, 11.8,1,1, -1.211, 10504.004, 357.202, 52825.560 24/02/17,13:51:09,09,08,1, 11.8,1,1, -1.211, 10504.020, 357.190, 52825.599 24/02/17,13:51:09,10,08,1, 11.8,1,1, -1.211, 10504.042, 357.210, 52825.549 24/02/17,13:51:09,11,08,1, 11.8,1,1, -1.211, 10504.030, 357.207, 52825.539 24/02/17,13:51:09,12,08,1, 11.8,1,1, -1.211, 10504.045, 357.229, 52825.557 24/02/17,13:51:09,13,08,1, 11.8,1,1, -1.211, 10504.018, 357.205, 52825.544 24/02/17,13:51:09,14,08,1, 11.8,1,1, -1.211, 10504.022, 357.213, 52825.538 24/02/17,13:51:09,15,08,1, 11.8,1,1, -1.211, 10504.006, 357.212, 52825.570 24/02/17,13:51:09,16,08,1, 11.8,1,1, -1.211, 10504.001, 357.232, 52825.561 24/02/17,13:51:09,17,08,1, 11.8,1,1, -1.211, 10504.007, 357.221, 52825.586 24/02/17,13:51:09,18,08,1, 11.8,1,1, -1.211, 10504.009, 357.213, 52825.603 24/02/17,13:51:09,19,08,1, 11.8,1,1, -1.211, 10503.992, 357.239, 52825.564 24/02/17,13:51:10,00,08,1, 11.9,1,1, -1.206, 10503.987, 357.239, 52825.564 24/02/17,13:51:10,01,08,1, 11.9,1,1, -1.206, 10504.001, 357.233, 52825.556 24/02/17,13:51:10,02,08,1, 11.9,1,1, -1.206, 10503.980, 357.219, 52825.567 24/02/17,13:51:10,03,08,1, 11.9,1,1, -1.206, 10503.987, 357.229, 52825.599 24/02/17,13:51:10,04,08,1, 11.9,1,1, -1.206, 10503.977, 357.251, 52825.582 24/02/17,13:51:10,05,08,1, 11.9,1,1, -1.206, 10504.002, 357.228, 52825.424 24/02/17,13:51:10,06,08,1, 11.9,1,1, -1.206, 10503.976, 357.246, 52825.556 24/02/17,13:51:10,07,08,1, 11.9,1,1, -1.206, 10503.993, 357.252, 52825.625 24/02/17,13:51:10,08,08,1, 11.9,1,1, -1.206, 10503.981, 357.275, 52825.616 24/02/17,13:51:10,09,08,1, 11.9,1,1, -1.206, 10503.960, 357.244, 52825.600 24/02/17,13:51:10,10,08,1, 11.9,1,1, -1.206, 10503.951, 357.246, 52825.577 24/02/17,13:51:10,11,08,1, 11.9,1,1, -1.206, 10503.964, 357.243, 52825.590 24/02/17,13:51:10,12,08,1, 11.9,1,1, -1.206, 10503.987, 357.248, 52825.619 24/02/17,13:51:10,13,08,1, 11.9,1,1, -1.206, 10503.941, 357.247, 52825.671 24/02/17,13:51:10,14,08,1, 11.9,1,1, -1.206, 10503.996, 357.241, 52825.551 24/02/17,13:51:10,15,08,1, 11.9,1,1, -1.206, 10503.979, 357.271, 52825.553 24/02/17,13:51:10,16,08,1, 11.9,1,1, -1.206, 10503.973, 357.229, 52825.614 24/02/17,13:51:10,17,08,1, 11.9,1,1, -1.206, 10503.942, 357.252, 52825.574 24/02/17,13:51:10,18,08,1, 11.9,1,1, -1.206, 10503.962, 357.254, 52825.607 24/02/17,13:51:10,19,08,1, 11.9,1,1, -1.206, 10503.951, 357.264, 52825.619 24/02/17,13:51:11,00,08,1, 11.9,1,1, -1.210, 10503.945, 357.264, 52825.619 24/02/17,13:51:11,01,08,1, 11.9,1,1, -1.210, 10503.959, 357.235, 52825.620 24/02/17,13:51:11,02,08,1, 11.9,1,1, -1.210, 10503.963, 357.279, 52825.619 24/02/17,13:51:11,03,08,1, 11.9,1,1, -1.210, 10503.943, 357.271, 52825.582 24/02/17,13:51:11,04,08,1, 11.9,1,1, -1.210, 10503.935, 357.284, 52825.621 24/02/17,13:51:11,05,08,1, 11.9,1,1, -1.210, 10503.951, 357.292, 52825.629 24/02/17,13:51:11,06,08,1, 11.9,1,1, -1.210, 10503.960, 357.285, 52825.600 24/02/17,13:51:11,07,08,1, 11.9,1,1, -1.210, 10503.923, 357.286, 52825.604 24/02/17,13:51:11,08,08,1, 11.9,1,1, -1.210, 10503.933, 357.297, 52825.597 24/02/17,13:51:11,09,08,1, 11.9,1,1, -1.210, 10503.944, 357.287, 52825.635 24/02/17,13:51:11,10,08,1, 11.9,1,1, -1.210, 10503.949, 357.290, 52825.590 24/02/17,13:51:11,11,08,1, 11.9,1,1, -1.210, 10503.964, 357.316, 52825.581 24/02/17,13:51:11,12,08,1, 11.9,1,1, -1.210, 10503.928, 357.281, 52825.566 24/02/17,13:51:11,13,08,1, 11.9,1,1, -1.210, 10503.930, 357.296, 52825.577 24/02/17,13:51:11,14,08,1, 11.9,1,1, -1.210, 10503.915, 357.302, 52825.574 24/02/17,13:51:11,15,08,1, 11.9,1,1, -1.210, 10503.937, 357.281, 52825.638 24/02/17,13:51:11,16,08,1, 11.9,1,1, -1.210, 10503.946, 357.303, 52825.630 24/02/17,13:51:11,17,08,1, 11.9,1,1, -1.210, 10503.929, 357.296, 52825.607 24/02/17,13:51:11,18,08,1, 11.9,1,1, -1.210, 10503.961, 357.293, 52825.635 24/02/17,13:51:11,19,08,1, 11.9,1,1, -1.210, 10503.940, 357.305, 52825.621 24/02/17,13:51:12,00,08,1, 11.9,1,1, -1.209, 10503.937, 357.305, 52825.621 24/02/17,13:51:12,01,08,1, 11.9,1,1, -1.209, 10503.942, 357.291, 52825.624 24/02/17,13:51:12,02,08,1, 11.9,1,1, -1.209, 10503.914, 357.291, 52825.618 24/02/17,13:51:12,03,08,1, 11.9,1,1, -1.209, 10503.933, 357.299, 52825.665 24/02/17,13:51:12,04,08,1, 11.9,1,1, -1.209, 10503.955, 357.294, 52825.618 24/02/17,13:51:12,05,08,1, 11.9,1,1, -1.209, 10503.938, 357.313, 52825.645 24/02/17,13:51:12,06,08,1, 11.9,1,1, -1.209, 10503.935, 357.318, 52825.631 24/02/17,13:51:12,07,08,1, 11.9,1,1, -1.209, 10503.927, 357.313, 52825.627 24/02/17,13:51:12,08,08,1, 11.9,1,1, -1.209, 10503.938, 357.311, 52825.630 24/02/17,13:51:12,09,08,1, 11.9,1,1, -1.209, 10503.913, 357.325, 52825.663 24/02/17,13:51:12,10,08,1, 11.9,1,1, -1.209, 10503.933, 357.305, 52825.649 24/02/17,13:51:12,11,08,1, 11.9,1,1, -1.209, 10503.934, 357.301, 52825.628 24/02/17,13:51:12,12,08,1, 11.9,1,1, -1.209, 10503.926, 357.313, 52825.663 24/02/17,13:51:12,13,08,1, 11.9,1,1, -1.209, 10503.938, 357.311, 52825.657 24/02/17,13:51:12,14,08,1, 11.9,1,1, -1.209, 10503.906, 357.338, 52825.638 24/02/17,13:51:12,15,08,1, 11.9,1,1, -1.209, 10503.934, 357.311, 52825.612 24/02/17,13:51:12,16,08,1, 11.9,1,1, -1.209, 10503.931, 357.338, 52825.658 24/02/17,13:51:12,17,08,1, 11.9,1,1, -1.209, 10503.943, 357.326, 52825.665 24/02/17,13:51:12,18,08,1, 11.9,1,1, -1.209, 10503.903, 357.307, 52825.680 24/02/17,13:51:12,19,08,1, 11.9,1,1, -1.209, 10503.907, 357.308, 52825.663 24/02/17,13:51:13,00,08,1, 12.0,1,1, -1.207, 10503.904, 357.308, 52825.663 24/02/17,13:51:13,01,08,1, 12.0,1,1, -1.207, 10503.881, 357.308, 52825.638 24/02/17,13:51:13,02,08,1, 12.0,1,1, -1.207, 10503.882, 357.326, 52825.658 24/02/17,13:51:13,03,08,1, 12.0,1,1, -1.207, 10503.890, 357.314, 52825.622 24/02/17,13:51:13,04,08,1, 12.0,1,1, -1.207, 10503.892, 357.337, 52825.654 24/02/17,13:51:13,05,08,1, 12.0,1,1, -1.207, 10503.896, 357.313, 52825.648 24/02/17,13:51:13,06,08,1, 12.0,1,1, -1.207, 10503.883, 357.315, 52825.647 24/02/17,13:51:13,07,08,1, 12.0,1,1, -1.207, 10503.902, 357.318, 52825.625 24/02/17,13:51:13,08,08,1, 12.0,1,1, -1.207, 10503.880, 357.322, 52825.668 24/02/17,13:51:13,09,08,1, 12.0,1,1, -1.207, 10503.904, 357.340, 52825.660 24/02/17,13:51:13,10,08,1, 12.0,1,1, -1.207, 10503.897, 357.323, 52825.659 24/02/17,13:51:13,11,08,1, 12.0,1,1, -1.207, 10503.882, 357.347, 52825.652 24/02/17,13:51:13,12,08,1, 12.0,1,1, -1.207, 10503.887, 357.329, 52825.630 24/02/17,13:51:13,13,08,1, 12.0,1,1, -1.207, 10503.876, 357.350, 52825.659 24/02/17,13:51:13,14,08,1, 12.0,1,1, -1.207, 10503.901, 357.349, 52825.664 24/02/17,13:51:13,15,08,1, 12.0,1,1, -1.207, 10503.874, 357.364, 52825.643 24/02/17,13:51:13,16,08,1, 12.0,1,1, -1.207, 10503.898, 357.351, 52825.680 24/02/17,13:51:13,17,08,1, 12.0,1,1, -1.207, 10503.898, 357.353, 52825.680 24/02/17,13:51:13,18,08,1, 12.0,1,1, -1.207, 10503.907, 357.361, 52825.642 24/02/17,13:51:13,19,08,1, 12.0,1,1, -1.207, 10503.882, 357.390, 52825.677 24/02/17,13:51:14,00,08,1, 11.8,1,1, -1.209, 10503.879, 357.390, 52825.677 24/02/17,13:51:14,01,08,1, 11.8,1,1, -1.209, 10503.901, 357.373, 52825.707 24/02/17,13:51:14,02,08,1, 11.8,1,1, -1.209, 10503.876, 357.380, 52825.698 24/02/17,13:51:14,03,08,1, 11.8,1,1, -1.209, 10503.867, 357.371, 52825.699 24/02/17,13:51:14,04,08,1, 11.8,1,1, -1.209, 10503.888, 357.373, 52825.700 24/02/17,13:51:14,05,08,1, 11.8,1,1, -1.209, 10503.884, 357.395, 52825.673 24/02/17,13:51:14,06,08,1, 11.8,1,1, -1.209, 10503.890, 357.401, 52825.718 24/02/17,13:51:14,07,08,1, 11.8,1,1, -1.209, 10503.866, 357.388, 52825.656 24/02/17,13:51:14,08,08,1, 11.8,1,1, -1.209, 10503.873, 357.388, 52825.712 24/02/17,13:51:14,09,08,1, 11.8,1,1, -1.209, 10503.878, 357.399, 52825.698 24/02/17,13:51:14,10,08,1, 11.8,1,1, -1.209, 10503.869, 357.390, 52825.717 24/02/17,13:51:14,11,08,1, 11.8,1,1, -1.209, 10503.844, 357.403, 52825.690 24/02/17,13:51:14,12,08,1, 11.8,1,1, -1.209, 10503.839, 357.382, 52825.683 24/02/17,13:51:14,13,08,1, 11.8,1,1, -1.209, 10503.858, 357.373, 52825.689 24/02/17,13:51:14,14,08,1, 11.8,1,1, -1.209, 10503.847, 357.376, 52825.691 24/02/17,13:51:14,15,08,1, 11.8,1,1, -1.209, 10503.830, 357.378, 52825.685 24/02/17,13:51:14,16,08,1, 11.8,1,1, -1.209, 10503.854, 357.397, 52825.696 24/02/17,13:51:14,17,08,1, 11.8,1,1, -1.209, 10503.857, 357.398, 52825.735 24/02/17,13:51:14,18,08,1, 11.8,1,1, -1.209, 10503.871, 357.387, 52825.724 24/02/17,13:51:14,19,08,1, 11.8,1,1, -1.209, 10503.866, 357.399, 52825.734 24/02/17,13:51:15,00,08,1, 11.9,1,1, -1.207, 10503.862, 357.399, 52825.734 24/02/17,13:51:15,01,08,1, 11.9,1,1, -1.207, 10503.863, 357.372, 52825.712 24/02/17,13:51:15,02,08,1, 11.9,1,1, -1.207, 10503.832, 357.371, 52825.718 24/02/17,13:51:15,03,08,1, 11.9,1,1, -1.207, 10503.832, 357.392, 52825.699 24/02/17,13:51:15,04,08,1, 11.9,1,1, -1.207, 10503.823, 357.400, 52825.746 24/02/17,13:51:15,05,08,1, 11.9,1,1, -1.207, 10503.837, 357.403, 52825.729 24/02/17,13:51:15,06,08,1, 11.9,1,1, -1.207, 10503.846, 357.383, 52825.730 24/02/17,13:51:15,07,08,1, 11.9,1,1, -1.207, 10503.816, 357.387, 52825.743 24/02/17,13:51:15,08,08,1, 11.9,1,1, -1.207, 10503.809, 357.425, 52825.731 24/02/17,13:51:15,09,08,1, 11.9,1,1, -1.207, 10503.814, 357.395, 52825.743 24/02/17,13:51:15,10,08,1, 11.9,1,1, -1.207, 10503.818, 357.412, 52825.715 24/02/17,13:51:15,11,08,1, 11.9,1,1, -1.207, 10503.824, 357.422, 52825.759 24/02/17,13:51:15,12,08,1, 11.9,1,1, -1.207, 10503.817, 357.404, 52825.708 24/02/17,13:51:15,13,08,1, 11.9,1,1, -1.207, 10503.807, 357.402, 52825.714 24/02/17,13:51:15,14,08,1, 11.9,1,1, -1.207, 10503.816, 357.422, 52825.746 24/02/17,13:51:15,15,08,1, 11.9,1,1, -1.207, 10503.814, 357.431, 52825.720 24/02/17,13:51:15,16,08,1, 11.9,1,1, -1.207, 10503.821, 357.421, 52825.721 24/02/17,13:51:15,17,08,1, 11.9,1,1, -1.207, 10503.843, 357.411, 52825.767 24/02/17,13:51:15,18,08,1, 11.9,1,1, -1.207, 10503.820, 357.431, 52825.731 24/02/17,13:51:15,19,08,1, 11.9,1,1, -1.207, 10503.794, 357.413, 52825.726 24/02/17,13:51:16,00,09,1, 11.9,1,1, -1.208, 10503.787, 357.413, 52825.726 24/02/17,13:51:16,01,09,1, 11.9,1,1, -1.208, 10503.805, 357.449, 52825.744 24/02/17,13:51:16,02,09,1, 11.9,1,1, -1.208, 10503.818, 357.439, 52825.775 24/02/17,13:51:16,03,09,1, 11.9,1,1, -1.208, 10503.827, 357.454, 52825.764 24/02/17,13:51:16,04,09,1, 11.9,1,1, -1.208, 10503.823, 357.450, 52825.767 24/02/17,13:51:16,05,09,1, 11.9,1,1, -1.208, 10503.816, 357.462, 52825.729 24/02/17,13:51:16,06,09,1, 11.9,1,1, -1.208, 10503.840, 357.448, 52825.728 24/02/17,13:51:16,07,09,1, 11.9,1,1, -1.208, 10503.816, 357.469, 52825.728 24/02/17,13:51:16,08,09,1, 11.9,1,1, -1.208, 10503.802, 357.470, 52825.748 24/02/17,13:51:16,09,09,1, 11.9,1,1, -1.208, 10503.825, 357.474, 52825.734 24/02/17,13:51:16,10,09,1, 11.9,1,1, -1.208, 10503.830, 357.484, 52825.735 24/02/17,13:51:16,11,09,1, 11.9,1,1, -1.208, 10503.815, 357.487, 52825.756 24/02/17,13:51:16,12,09,1, 11.9,1,1, -1.208, 10503.823, 357.474, 52825.704 24/02/17,13:51:16,13,09,1, 11.9,1,1, -1.208, 10503.818, 357.495, 52825.729 24/02/17,13:51:16,14,09,1, 11.9,1,1, -1.208, 10503.814, 357.491, 52825.730 24/02/17,13:51:16,15,09,1, 11.9,1,1, -1.208, 10503.824, 357.472, 52825.710 24/02/17,13:51:16,16,09,1, 11.9,1,1, -1.208, 10503.829, 357.502, 52825.754 24/02/17,13:51:16,17,09,1, 11.9,1,1, -1.208, 10503.794, 357.511, 52825.752 24/02/17,13:51:16,18,09,1, 11.9,1,1, -1.208, 10503.806, 357.510, 52825.761 24/02/17,13:51:16,19,09,1, 11.9,1,1, -1.208, 10503.811, 357.507, 52825.762 24/02/17,13:51:17,00,08,1, 12.0,1,1, -1.211, 10503.803, 357.507, 52825.762 24/02/17,13:51:17,01,08,1, 12.0,1,1, -1.211, 10503.787, 357.478, 52825.764 24/02/17,13:51:17,02,08,1, 12.0,1,1, -1.211, 10503.798, 357.486, 52825.774 24/02/17,13:51:17,03,08,1, 12.0,1,1, -1.211, 10503.779, 357.482, 52825.704 24/02/17,13:51:17,04,08,1, 12.0,1,1, -1.211, 10503.780, 357.480, 52825.757 24/02/17,13:51:17,05,08,1, 12.0,1,1, -1.211, 10503.790, 357.496, 52825.770 24/02/17,13:51:17,06,08,1, 12.0,1,1, -1.211, 10503.797, 357.501, 52825.759 24/02/17,13:51:17,07,08,1, 12.0,1,1, -1.211, 10503.771, 357.493, 52825.754 24/02/17,13:51:17,08,08,1, 12.0,1,1, -1.211, 10503.757, 357.476, 52825.774 24/02/17,13:51:17,09,08,1, 12.0,1,1, -1.211, 10503.757, 357.483, 52825.747 24/02/17,13:51:17,10,08,1, 12.0,1,1, -1.211, 10503.756, 357.483, 52825.741 24/02/17,13:51:17,11,08,1, 12.0,1,1, -1.211, 10503.761, 357.495, 52825.753 24/02/17,13:51:17,12,08,1, 12.0,1,1, -1.211, 10503.761, 357.500, 52825.754 24/02/17,13:51:17,13,08,1, 12.0,1,1, -1.211, 10503.751, 357.496, 52825.773 24/02/17,13:51:17,14,08,1, 12.0,1,1, -1.211, 10503.765, 357.504, 52825.794 24/02/17,13:51:17,15,08,1, 12.0,1,1, -1.211, 10503.777, 357.482, 52825.814 24/02/17,13:51:17,16,08,1, 12.0,1,1, -1.211, 10503.783, 357.511, 52825.791 24/02/17,13:51:17,17,08,1, 12.0,1,1, -1.211, 10503.779, 357.514, 52825.787 24/02/17,13:51:17,18,08,1, 12.0,1,1, -1.211, 10503.756, 357.504, 52825.791 24/02/17,13:51:17,19,08,1, 12.0,1,1, -1.211, 10503.784, 357.534, 52825.787 24/02/17,13:51:18,00,08,1, 11.9,1,1, -1.205, 10503.778, 357.534, 52825.787 24/02/17,13:51:18,01,08,1, 11.9,1,1, -1.205, 10503.771, 357.516, 52825.780 24/02/17,13:51:18,02,08,1, 11.9,1,1, -1.205, 10503.787, 357.511, 52825.795 24/02/17,13:51:18,03,08,1, 11.9,1,1, -1.205, 10503.788, 357.511, 52825.792 24/02/17,13:51:18,04,08,1, 11.9,1,1, -1.205, 10503.773, 357.517, 52825.809 24/02/17,13:51:18,05,08,1, 11.9,1,1, -1.205, 10503.775, 357.509, 52825.802 24/02/17,13:51:18,06,08,1, 11.9,1,1, -1.205, 10503.761, 357.522, 52825.761 24/02/17,13:51:18,07,08,1, 11.9,1,1, -1.205, 10503.773, 357.540, 52825.790 24/02/17,13:51:18,08,08,1, 11.9,1,1, -1.205, 10503.765, 357.532, 52825.798 24/02/17,13:51:18,09,08,1, 11.9,1,1, -1.205, 10503.752, 357.529, 52825.816 24/02/17,13:51:18,10,08,1, 11.9,1,1, -1.205, 10503.754, 357.533, 52825.806 24/02/17,13:51:18,11,08,1, 11.9,1,1, -1.205, 10503.739, 357.538, 52825.791 24/02/17,13:51:18,12,08,1, 11.9,1,1, -1.205, 10503.740, 357.522, 52825.811 24/02/17,13:51:18,13,08,1, 11.9,1,1, -1.205, 10503.757, 357.528, 52825.814 24/02/17,13:51:18,14,08,1, 11.9,1,1, -1.205, 10503.741, 357.550, 52825.791 24/02/17,13:51:18,15,08,1, 11.9,1,1, -1.205, 10503.743, 357.519, 52825.813 24/02/17,13:51:18,16,08,1, 11.9,1,1, -1.205, 10503.729, 357.537, 52825.794 24/02/17,13:51:18,17,08,1, 11.9,1,1, -1.205, 10503.731, 357.525, 52825.783 24/02/17,13:51:18,18,08,1, 11.9,1,1, -1.205, 10503.722, 357.518, 52825.778 24/02/17,13:51:18,19,08,1, 11.9,1,1, -1.205, 10503.741, 357.544, 52825.814 24/02/17,13:51:19,00,08,1, 11.9,1,1, -1.206, 10503.737, 357.544, 52825.814 24/02/17,13:51:19,01,08,1, 11.9,1,1, -1.206, 10503.752, 357.545, 52825.795 24/02/17,13:51:19,02,08,1, 11.9,1,1, -1.206, 10503.745, 357.550, 52825.822 24/02/17,13:51:19,03,08,1, 11.9,1,1, -1.206, 10503.738, 357.555, 52825.791 24/02/17,13:51:19,04,08,1, 11.9,1,1, -1.206, 10503.737, 357.569, 52825.817 24/02/17,13:51:19,05,08,1, 11.9,1,1, -1.206, 10503.734, 357.583, 52825.821 24/02/17,13:51:19,06,08,1, 11.9,1,1, -1.206, 10503.714, 357.575, 52825.800 24/02/17,13:51:19,07,08,1, 11.9,1,1, -1.206, 10503.724, 357.556, 52825.711 24/02/17,13:51:19,08,08,1, 11.9,1,1, -1.206, 10503.734, 357.575, 52825.850 24/02/17,13:51:19,09,08,1, 11.9,1,1, -1.206, 10503.740, 357.564, 52825.802 24/02/17,13:51:19,10,08,1, 11.9,1,1, -1.206, 10503.721, 357.577, 52825.828 24/02/17,13:51:19,11,08,1, 11.9,1,1, -1.206, 10503.742, 357.572, 52825.804 24/02/17,13:51:19,12,08,1, 11.9,1,1, -1.206, 10503.733, 357.587, 52825.815 24/02/17,13:51:19,13,08,1, 11.9,1,1, -1.206, 10503.712, 357.582, 52825.835 24/02/17,13:51:19,14,08,1, 11.9,1,1, -1.206, 10503.743, 357.557, 52825.783 24/02/17,13:51:19,15,08,1, 11.9,1,1, -1.206, 10503.728, 357.595, 52825.792 24/02/17,13:51:19,16,08,1, 11.9,1,1, -1.206, 10503.739, 357.586, 52825.803 24/02/17,13:51:19,17,08,1, 11.9,1,1, -1.206, 10503.754, 357.587, 52825.816 24/02/17,13:51:19,18,08,1, 11.9,1,1, -1.206, 10503.731, 357.591, 52825.795 24/02/17,13:51:19,19,08,1, 11.9,1,1, -1.206, 10503.725, 357.584, 52825.812 24/02/17,13:51:20,00,08,1, 11.9,1,1, -1.207, 10503.720, 357.584, 52825.812 24/02/17,13:51:20,01,08,1, 11.9,1,1, -1.207, 10503.712, 357.581, 52825.849 24/02/17,13:51:20,02,08,1, 11.9,1,1, -1.207, 10503.707, 357.555, 52825.797 24/02/17,13:51:20,03,08,1, 11.9,1,1, -1.207, 10503.727, 357.571, 52825.831 24/02/17,13:51:20,04,08,1, 11.9,1,1, -1.207, 10503.705, 357.585, 52825.842 24/02/17,13:51:20,05,08,1, 11.9,1,1, -1.207, 10503.719, 357.582, 52825.853 24/02/17,13:51:20,06,08,1, 11.9,1,1, -1.207, 10503.710, 357.569, 52825.827 24/02/17,13:51:20,07,08,1, 11.9,1,1, -1.207, 10503.691, 357.564, 52825.851 24/02/17,13:51:20,08,08,1, 11.9,1,1, -1.207, 10503.709, 357.566, 52825.812 24/02/17,13:51:20,09,08,1, 11.9,1,1, -1.207, 10503.709, 357.587, 52825.846 24/02/17,13:51:20,10,08,1, 11.9,1,1, -1.207, 10503.712, 357.598, 52825.848 24/02/17,13:51:20,11,08,1, 11.9,1,1, -1.207, 10503.715, 357.621, 52825.832 24/02/17,13:51:20,12,08,1, 11.9,1,1, -1.207, 10503.720, 357.593, 52825.842 24/02/17,13:51:20,13,08,1, 11.9,1,1, -1.207, 10503.703, 357.628, 52825.813 24/02/17,13:51:20,14,08,1, 11.9,1,1, -1.207, 10503.717, 357.639, 52825.854 24/02/17,13:51:20,15,08,1, 11.9,1,1, -1.207, 10503.721, 357.641, 52825.825 24/02/17,13:51:20,16,08,1, 11.9,1,1, -1.207, 10503.703, 357.640, 52825.826 24/02/17,13:51:20,17,08,1, 11.9,1,1, -1.207, 10503.719, 357.639, 52825.832 24/02/17,13:51:20,18,08,1, 11.9,1,1, -1.207, 10503.714, 357.623, 52825.835 24/02/17,13:51:20,19,08,1, 11.9,1,1, -1.207, 10503.728, 357.607, 52825.571 24/02/17,13:51:21,00,09,1, 12.0,1,1, -1.207, 10503.720, 357.607, 52825.571 24/02/17,13:51:21,01,09,1, 12.0,1,1, -1.207, 10503.681, 357.641, 52825.861 24/02/17,13:51:21,02,09,1, 12.0,1,1, -1.207, 10503.703, 357.624, 52825.842 24/02/17,13:51:21,03,09,1, 12.0,1,1, -1.207, 10503.679, 357.644, 52825.865 24/02/17,13:51:21,04,09,1, 12.0,1,1, -1.207, 10503.689, 357.658, 52825.839 24/02/17,13:51:21,05,09,1, 12.0,1,1, -1.207, 10503.697, 357.657, 52825.849 24/02/17,13:51:21,06,09,1, 12.0,1,1, -1.207, 10503.719, 357.630, 52825.829 24/02/17,13:51:21,07,09,1, 12.0,1,1, -1.207, 10503.690, 357.635, 52825.827 24/02/17,13:51:21,08,09,1, 12.0,1,1, -1.207, 10503.685, 357.657, 52825.842 24/02/17,13:51:21,09,09,1, 12.0,1,1, -1.207, 10503.684, 357.651, 52825.873 24/02/17,13:51:21,10,09,1, 12.0,1,1, -1.207, 10503.685, 357.642, 52825.853 24/02/17,13:51:21,11,09,1, 12.0,1,1, -1.207, 10503.694, 357.631, 52825.883 24/02/17,13:51:21,12,09,1, 12.0,1,1, -1.207, 10503.686, 357.637, 52825.897 24/02/17,13:51:21,13,09,1, 12.0,1,1, -1.207, 10503.669, 357.653, 52825.895 24/02/17,13:51:21,14,09,1, 12.0,1,1, -1.207, 10503.681, 357.649, 52825.863 24/02/17,13:51:21,15,09,1, 12.0,1,1, -1.207, 10503.687, 357.671, 52825.861 24/02/17,13:51:21,16,09,1, 12.0,1,1, -1.207, 10503.673, 357.652, 52825.851 24/02/17,13:51:21,17,09,1, 12.0,1,1, -1.207, 10503.667, 357.650, 52825.871 24/02/17,13:51:21,18,09,1, 12.0,1,1, -1.207, 10503.696, 357.637, 52825.887 24/02/17,13:51:21,19,09,1, 12.0,1,1, -1.207, 10503.682, 357.655, 52825.876 24/02/17,13:51:22,00,09,1, 11.9,1,1, -1.208, 10503.678, 357.655, 52825.876 24/02/17,13:51:22,01,09,1, 11.9,1,1, -1.208, 10503.663, 357.643, 52825.888 24/02/17,13:51:22,02,09,1, 11.9,1,1, -1.208, 10503.674, 357.632, 52825.880 24/02/17,13:51:22,03,09,1, 11.9,1,1, -1.208, 10503.682, 357.661, 52825.875 24/02/17,13:51:22,04,09,1, 11.9,1,1, -1.208, 10503.673, 357.653, 52825.887 24/02/17,13:51:22,05,09,1, 11.9,1,1, -1.208, 10503.674, 357.641, 52825.899 24/02/17,13:51:22,06,09,1, 11.9,1,1, -1.208, 10503.694, 357.630, 52825.882 24/02/17,13:51:22,07,09,1, 11.9,1,1, -1.208, 10503.677, 357.676, 52825.905 24/02/17,13:51:22,08,09,1, 11.9,1,1, -1.208, 10503.689, 357.659, 52825.860 24/02/17,13:51:22,09,09,1, 11.9,1,1, -1.208, 10503.656, 357.664, 52825.889 24/02/17,13:51:22,10,09,1, 11.9,1,1, -1.208, 10503.679, 357.663, 52825.888 24/02/17,13:51:22,11,09,1, 11.9,1,1, -1.208, 10503.671, 357.682, 52825.878 24/02/17,13:51:22,12,09,1, 11.9,1,1, -1.208, 10503.694, 357.699, 52825.853 24/02/17,13:51:22,13,09,1, 11.9,1,1, -1.208, 10503.661, 357.659, 52825.897 24/02/17,13:51:22,14,09,1, 11.9,1,1, -1.208, 10503.686, 357.692, 52825.912 24/02/17,13:51:22,15,09,1, 11.9,1,1, -1.208, 10503.675, 357.684, 52825.929 24/02/17,13:51:22,16,09,1, 11.9,1,1, -1.208, 10503.687, 357.690, 52825.914 24/02/17,13:51:22,17,09,1, 11.9,1,1, -1.208, 10503.667, 357.690, 52825.907 24/02/17,13:51:22,18,09,1, 11.9,1,1, -1.208, 10503.672, 357.697, 52825.909 24/02/17,13:51:22,19,09,1, 11.9,1,1, -1.208, 10503.680, 357.699, 52825.882 24/02/17,13:51:23,00,09,1, 11.9,1,1, -1.208, 10503.678, 357.699, 52825.882 24/02/17,13:51:23,01,09,1, 11.9,1,1, -1.208, 10503.631, 357.694, 52825.910 24/02/17,13:51:23,02,09,1, 11.9,1,1, -1.208, 10503.663, 357.668, 52825.920 24/02/17,13:51:23,03,09,1, 11.9,1,1, -1.208, 10503.658, 357.668, 52825.900 24/02/17,13:51:23,04,09,1, 11.9,1,1, -1.208, 10503.637, 357.662, 52825.921 24/02/17,13:51:23,05,09,1, 11.9,1,1, -1.208, 10503.652, 357.672, 52825.872 24/02/17,13:51:23,06,09,1, 11.9,1,1, -1.208, 10503.622, 357.683, 52825.894 24/02/17,13:51:23,07,09,1, 11.9,1,1, -1.208, 10503.630, 357.701, 52825.887 24/02/17,13:51:23,08,09,1, 11.9,1,1, -1.208, 10503.622, 357.700, 52825.869 24/02/17,13:51:23,09,09,1, 11.9,1,1, -1.208, 10503.642, 357.701, 52825.914 24/02/17,13:51:23,10,09,1, 11.9,1,1, -1.208, 10503.635, 357.692, 52825.916 24/02/17,13:51:23,11,09,1, 11.9,1,1, -1.208, 10503.635, 357.710, 52825.906 24/02/17,13:51:23,12,09,1, 11.9,1,1, -1.208, 10503.657, 357.717, 52825.930 24/02/17,13:51:23,13,09,1, 11.9,1,1, -1.208, 10503.652, 357.731, 52825.878 24/02/17,13:51:23,14,09,1, 11.9,1,1, -1.208, 10503.633, 357.729, 52825.918 24/02/17,13:51:23,15,09,1, 11.9,1,1, -1.208, 10503.643, 357.707, 52825.877 24/02/17,13:51:23,16,09,1, 11.9,1,1, -1.208, 10503.660, 357.736, 52825.852 24/02/17,13:51:23,17,09,1, 11.9,1,1, -1.208, 10503.651, 357.756, 52825.968 24/02/17,13:51:23,18,09,1, 11.9,1,1, -1.208, 10503.644, 357.747, 52825.948 24/02/17,13:51:23,19,09,1, 11.9,1,1, -1.208, 10503.638, 357.751, 52825.937 24/02/17,13:51:24,00,09,1, 12.0,1,1, -1.206, 10503.637, 357.751, 52825.937 24/02/17,13:51:24,01,09,1, 12.0,1,1, -1.206, 10503.638, 357.749, 52825.913 24/02/17,13:51:24,02,09,1, 12.0,1,1, -1.206, 10503.646, 357.749, 52825.929 24/02/17,13:51:24,03,09,1, 12.0,1,1, -1.206, 10503.659, 357.747, 52825.924 24/02/17,13:51:24,04,09,1, 12.0,1,1, -1.206, 10503.649, 357.746, 52825.934 24/02/17,13:51:24,05,09,1, 12.0,1,1, -1.206, 10503.636, 357.731, 52825.950 24/02/17,13:51:24,06,09,1, 12.0,1,1, -1.206, 10503.639, 357.751, 52825.934 24/02/17,13:51:24,07,09,1, 12.0,1,1, -1.206, 10503.627, 357.758, 52825.923 24/02/17,13:51:24,08,09,1, 12.0,1,1, -1.206, 10503.611, 357.745, 52825.927 24/02/17,13:51:24,09,09,1, 12.0,1,1, -1.206, 10503.625, 357.758, 52825.900 24/02/17,13:51:24,10,09,1, 12.0,1,1, -1.206, 10503.637, 357.733, 52825.902 24/02/17,13:51:24,11,09,1, 12.0,1,1, -1.206, 10503.611, 357.732, 52825.939 24/02/17,13:51:24,12,09,1, 12.0,1,1, -1.206, 10503.619, 357.733, 52825.924 24/02/17,13:51:24,13,09,1, 12.0,1,1, -1.206, 10503.621, 357.752, 52825.942 24/02/17,13:51:24,14,09,1, 12.0,1,1, -1.206, 10503.642, 357.737, 52825.927 24/02/17,13:51:24,15,09,1, 12.0,1,1, -1.206, 10503.631, 357.749, 52825.915 24/02/17,13:51:24,16,09,1, 12.0,1,1, -1.206, 10503.636, 357.765, 52825.926 24/02/17,13:51:24,17,09,1, 12.0,1,1, -1.206, 10503.625, 357.762, 52825.963 24/02/17,13:51:24,18,09,1, 12.0,1,1, -1.206, 10503.647, 357.765, 52825.912 24/02/17,13:51:24,19,09,1, 12.0,1,1, -1.206, 10503.645, 357.763, 52825.921 24/02/17,13:51:25,00,09,1, 11.9,1,1, -1.210, 10503.645, 357.763, 52825.921 24/02/17,13:51:25,01,09,1, 11.9,1,1, -1.210, 10503.637, 357.800, 52825.951 24/02/17,13:51:25,02,09,1, 11.9,1,1, -1.210, 10503.629, 357.806, 52825.935 24/02/17,13:51:25,03,09,1, 11.9,1,1, -1.210, 10503.613, 357.815, 52825.930 24/02/17,13:51:25,04,09,1, 11.9,1,1, -1.210, 10503.631, 357.778, 52825.941 24/02/17,13:51:25,05,09,1, 11.9,1,1, -1.210, 10503.630, 357.789, 52825.947 24/02/17,13:51:25,06,09,1, 11.9,1,1, -1.210, 10503.651, 357.798, 52825.943 24/02/17,13:51:25,07,09,1, 11.9,1,1, -1.210, 10503.619, 357.791, 52825.981 24/02/17,13:51:25,08,09,1, 11.9,1,1, -1.210, 10503.616, 357.781, 52825.929 24/02/17,13:51:25,09,09,1, 11.9,1,1, -1.210, 10503.604, 357.801, 52825.960 24/02/17,13:51:25,10,09,1, 11.9,1,1, -1.210, 10503.619, 357.799, 52825.948 24/02/17,13:51:25,11,09,1, 11.9,1,1, -1.210, 10503.622, 357.794, 52825.919 24/02/17,13:51:25,12,09,1, 11.9,1,1, -1.210, 10503.641, 357.789, 52825.839 24/02/17,13:51:25,13,09,1, 11.9,1,1, -1.210, 10503.607, 357.810, 52825.989 24/02/17,13:51:25,14,09,1, 11.9,1,1, -1.210, 10503.609, 357.828, 52825.994 24/02/17,13:51:25,15,09,1, 11.9,1,1, -1.210, 10503.637, 357.813, 52825.990 24/02/17,13:51:25,16,09,1, 11.9,1,1, -1.210, 10503.618, 357.806, 52825.965 24/02/17,13:51:25,17,09,1, 11.9,1,1, -1.210, 10503.630, 357.819, 52825.943 24/02/17,13:51:25,18,09,1, 11.9,1,1, -1.210, 10503.637, 357.798, 52825.953 24/02/17,13:51:25,19,09,1, 11.9,1,1, -1.210, 10503.628, 357.801, 52825.932 24/02/17,13:51:26,00,09,1, 11.9,1,1, -1.208, 10503.620, 357.801, 52825.932 24/02/17,13:51:26,01,09,1, 11.9,1,1, -1.208, 10503.631, 357.785, 52825.921 24/02/17,13:51:26,02,09,1, 11.9,1,1, -1.208, 10503.611, 357.812, 52825.958 24/02/17,13:51:26,03,09,1, 11.9,1,1, -1.208, 10503.616, 357.829, 52825.950 24/02/17,13:51:26,04,09,1, 11.9,1,1, -1.208, 10503.616, 357.795, 52825.941 24/02/17,13:51:26,05,09,1, 11.9,1,1, -1.208, 10503.620, 357.823, 52825.982 24/02/17,13:51:26,06,09,1, 11.9,1,1, -1.208, 10503.635, 357.808, 52825.942 24/02/17,13:51:26,07,09,1, 11.9,1,1, -1.208, 10503.616, 357.830, 52825.985 24/02/17,13:51:26,08,09,1, 11.9,1,1, -1.208, 10503.618, 357.840, 52825.959 24/02/17,13:51:26,09,09,1, 11.9,1,1, -1.208, 10503.614, 357.835, 52825.966 24/02/17,13:51:26,10,09,1, 11.9,1,1, -1.208, 10503.609, 357.813, 52825.973 24/02/17,13:51:26,11,09,1, 11.9,1,1, -1.208, 10503.604, 357.834, 52825.989 24/02/17,13:51:26,12,09,1, 11.9,1,1, -1.208, 10503.596, 357.841, 52825.950 24/02/17,13:51:26,13,09,1, 11.9,1,1, -1.208, 10503.605, 357.840, 52825.936 24/02/17,13:51:26,14,09,1, 11.9,1,1, -1.208, 10503.612, 357.865, 52826.080 24/02/17,13:51:26,15,09,1, 11.9,1,1, -1.208, 10503.613, 357.839, 52825.945 24/02/17,13:51:26,16,09,1, 11.9,1,1, -1.208, 10503.589, 357.842, 52825.971 24/02/17,13:51:26,17,09,1, 11.9,1,1, -1.208, 10503.617, 357.839, 52825.940 24/02/17,13:51:26,18,09,1, 11.9,1,1, -1.208, 10503.613, 357.847, 52825.954 24/02/17,13:51:26,19,09,1, 11.9,1,1, -1.208, 10503.595, 357.841, 52825.988 24/02/17,13:51:27,00,09,1, 11.9,1,1, -1.207, 10503.595, 357.841, 52825.988 24/02/17,13:51:27,01,09,1, 11.9,1,1, -1.207, 10503.584, 357.840, 52825.976 24/02/17,13:51:27,02,09,1, 11.9,1,1, -1.207, 10503.585, 357.829, 52826.009 24/02/17,13:51:27,03,09,1, 11.9,1,1, -1.207, 10503.579, 357.821, 52826.019 24/02/17,13:51:27,04,09,1, 11.9,1,1, -1.207, 10503.571, 357.830, 52826.017 24/02/17,13:51:27,05,09,1, 11.9,1,1, -1.207, 10503.577, 357.852, 52825.988 24/02/17,13:51:27,06,09,1, 11.9,1,1, -1.207, 10503.562, 357.835, 52825.998 24/02/17,13:51:27,07,09,1, 11.9,1,1, -1.207, 10503.570, 357.819, 52826.017 24/02/17,13:51:27,08,09,1, 11.9,1,1, -1.207, 10503.579, 357.850, 52826.010 24/02/17,13:51:27,09,09,1, 11.9,1,1, -1.207, 10503.579, 357.825, 52826.006 24/02/17,13:51:27,10,09,1, 11.9,1,1, -1.207, 10503.565, 357.852, 52825.990 24/02/17,13:51:27,11,09,1, 11.9,1,1, -1.207, 10503.565, 357.859, 52825.988 24/02/17,13:51:27,12,09,1, 11.9,1,1, -1.207, 10503.571, 357.853, 52825.980 24/02/17,13:51:27,13,09,1, 11.9,1,1, -1.207, 10503.566, 357.857, 52825.994 24/02/17,13:51:27,14,09,1, 11.9,1,1, -1.207, 10503.571, 357.881, 52825.982 24/02/17,13:51:27,15,09,1, 11.9,1,1, -1.207, 10503.575, 357.869, 52825.996 24/02/17,13:51:27,16,09,1, 11.9,1,1, -1.207, 10503.574, 357.890, 52826.016 24/02/17,13:51:27,17,09,1, 11.9,1,1, -1.207, 10503.594, 357.856, 52826.011 24/02/17,13:51:27,18,09,1, 11.9,1,1, -1.207, 10503.571, 357.870, 52825.990 24/02/17,13:51:27,19,09,1, 11.9,1,1, -1.207, 10503.580, 357.893, 52825.986 24/02/17,13:51:28,00,09,1, 11.9,1,1, -1.207, 10503.578, 357.893, 52825.986 24/02/17,13:51:28,01,09,1, 11.9,1,1, -1.207, 10503.603, 357.885, 52826.063 24/02/17,13:51:28,02,09,1, 11.9,1,1, -1.207, 10503.577, 357.904, 52826.051 24/02/17,13:51:28,03,09,1, 11.9,1,1, -1.207, 10503.579, 357.880, 52826.059 24/02/17,13:51:28,04,09,1, 11.9,1,1, -1.207, 10503.561, 357.876, 52826.001 24/02/17,13:51:28,05,09,1, 11.9,1,1, -1.207, 10503.594, 357.885, 52825.874 24/02/17,13:51:28,06,09,1, 11.9,1,1, -1.207, 10503.534, 357.905, 52826.129 24/02/17,13:51:28,07,09,1, 11.9,1,1, -1.207, 10503.571, 357.873, 52826.074 24/02/17,13:51:28,08,09,1, 11.9,1,1, -1.207, 10503.556, 357.905, 52826.031 24/02/17,13:51:28,09,09,1, 11.9,1,1, -1.207, 10503.577, 357.896, 52826.034 24/02/17,13:51:28,10,09,1, 11.9,1,1, -1.207, 10503.584, 357.902, 52826.043 24/02/17,13:51:28,11,09,1, 11.9,1,1, -1.207, 10503.562, 357.913, 52826.035 24/02/17,13:51:28,12,09,1, 11.9,1,1, -1.207, 10503.592, 357.915, 52826.062 24/02/17,13:51:28,13,09,1, 11.9,1,1, -1.207, 10503.567, 357.895, 52826.049 24/02/17,13:51:28,14,09,1, 11.9,1,1, -1.207, 10503.544, 357.901, 52826.036 24/02/17,13:51:28,15,09,1, 11.9,1,1, -1.207, 10503.570, 357.912, 52826.034 24/02/17,13:51:28,16,09,1, 11.9,1,1, -1.207, 10503.559, 357.905, 52826.054 24/02/17,13:51:28,17,09,1, 11.9,1,1, -1.207, 10503.541, 357.913, 52826.054 24/02/17,13:51:28,18,09,1, 11.9,1,1, -1.207, 10503.548, 357.923, 52825.975 24/02/17,13:51:28,19,09,1, 11.9,1,1, -1.207, 10503.603, 357.912, 52826.054 24/02/17,13:51:29,00,09,1, 11.9,1,1, -1.207, 10503.595, 357.912, 52826.054 24/02/17,13:51:29,01,09,1, 11.9,1,1, -1.207, 10503.585, 357.919, 52826.013 24/02/17,13:51:29,02,09,1, 11.9,1,1, -1.207, 10503.572, 357.897, 52826.015 24/02/17,13:51:29,03,09,1, 11.9,1,1, -1.207, 10503.559, 357.912, 52826.053 24/02/17,13:51:29,04,09,1, 11.9,1,1, -1.207, 10503.589, 357.902, 52826.091 24/02/17,13:51:29,05,09,1, 11.9,1,1, -1.207, 10503.554, 357.913, 52826.088 24/02/17,13:51:29,06,09,1, 11.9,1,1, -1.207, 10503.543, 357.926, 52826.063 24/02/17,13:51:29,07,09,1, 11.9,1,1, -1.207, 10503.559, 357.922, 52826.067 24/02/17,13:51:29,08,09,1, 11.9,1,1, -1.207, 10503.581, 357.919, 52826.045 24/02/17,13:51:29,09,09,1, 11.9,1,1, -1.207, 10503.554, 357.927, 52826.085 24/02/17,13:51:29,10,09,1, 11.9,1,1, -1.207, 10503.551, 357.932, 52826.075 24/02/17,13:51:29,11,09,1, 11.9,1,1, -1.207, 10503.562, 357.925, 52826.048 24/02/17,13:51:29,12,09,1, 11.9,1,1, -1.207, 10503.538, 357.919, 52826.023 24/02/17,13:51:29,13,09,1, 11.9,1,1, -1.207, 10503.552, 357.925, 52826.071 24/02/17,13:51:29,14,09,1, 11.9,1,1, -1.207, 10503.551, 357.925, 52826.073 24/02/17,13:51:29,15,09,1, 11.9,1,1, -1.207, 10503.520, 357.930, 52826.039 24/02/17,13:51:29,16,09,1, 11.9,1,1, -1.207, 10503.537, 357.922, 52826.055 24/02/17,13:51:29,17,09,1, 11.9,1,1, -1.207, 10503.522, 357.933, 52826.056 24/02/17,13:51:29,18,09,1, 11.9,1,1, -1.207, 10503.531, 357.921, 52826.070 24/02/17,13:51:29,19,09,1, 11.9,1,1, -1.207, 10503.542, 357.950, 52826.093 24/02/17,13:51:30,00,09,1, 11.9,1,1, -1.206, 10503.536, 357.950, 52826.093 24/02/17,13:51:30,01,09,1, 11.9,1,1, -1.206, 10503.523, 357.970, 52826.078 24/02/17,13:51:30,02,09,1, 11.9,1,1, -1.206, 10503.547, 357.950, 52826.071 24/02/17,13:51:30,03,09,1, 11.9,1,1, -1.206, 10503.530, 357.925, 52826.063 24/02/17,13:51:30,04,09,1, 11.9,1,1, -1.206, 10503.537, 357.933, 52826.106 24/02/17,13:51:30,05,09,1, 11.9,1,1, -1.206, 10503.542, 357.940, 52826.068 24/02/17,13:51:30,06,09,1, 11.9,1,1, -1.206, 10503.552, 357.930, 52826.059 24/02/17,13:51:30,07,09,1, 11.9,1,1, -1.206, 10503.532, 357.955, 52826.073 24/02/17,13:51:30,08,09,1, 11.9,1,1, -1.206, 10503.540, 357.942, 52826.118 24/02/17,13:51:30,09,09,1, 11.9,1,1, -1.206, 10503.525, 357.936, 52826.109 24/02/17,13:51:30,10,09,1, 11.9,1,1, -1.206, 10503.526, 357.939, 52826.064 24/02/17,13:51:30,11,09,1, 11.9,1,1, -1.206, 10503.530, 357.918, 52826.044 24/02/17,13:51:30,12,09,1, 11.9,1,1, -1.206, 10503.526, 357.917, 52826.041 24/02/17,13:51:30,13,09,1, 11.9,1,1, -1.206, 10503.523, 357.928, 52826.071 24/02/17,13:51:30,14,09,1, 11.9,1,1, -1.206, 10503.480, 357.904, 52826.071 24/02/17,13:51:30,15,09,1, 11.9,1,1, -1.206, 10503.519, 357.960, 52826.073 24/02/17,13:51:30,16,09,1, 11.9,1,1, -1.206, 10503.490, 357.927, 52826.076 24/02/17,13:51:30,17,09,1, 11.9,1,1, -1.206, 10503.496, 357.909, 52826.074 24/02/17,13:51:30,18,09,1, 11.9,1,1, -1.206, 10503.513, 357.910, 52826.058 24/02/17,13:51:30,19,09,1, 11.9,1,1, -1.206, 10503.442, 357.912, 52826.060 24/02/17,13:51:31,00,09,1, 11.9,1,1, -1.207, 10503.436, 357.912, 52826.060 24/02/17,13:51:31,01,09,1, 11.9,1,1, -1.207, 10503.480, 357.932, 52826.048 24/02/17,13:51:31,02,09,1, 11.9,1,1, -1.207, 10503.459, 357.929, 52826.116 24/02/17,13:51:31,03,09,1, 11.9,1,1, -1.207, 10503.456, 357.936, 52826.072 24/02/17,13:51:31,04,09,1, 11.9,1,1, -1.207, 10503.468, 357.934, 52826.073 24/02/17,13:51:31,05,09,1, 11.9,1,1, -1.207, 10503.477, 357.958, 52826.102 24/02/17,13:51:31,06,09,1, 11.9,1,1, -1.207, 10503.446, 357.952, 52826.101 24/02/17,13:51:31,07,09,1, 11.9,1,1, -1.207, 10503.467, 357.968, 52826.100 24/02/17,13:51:31,08,09,1, 11.9,1,1, -1.207, 10503.502, 357.954, 52826.106 24/02/17,13:51:31,09,09,1, 11.9,1,1, -1.207, 10503.491, 357.943, 52826.068 24/02/17,13:51:31,10,09,1, 11.9,1,1, -1.207, 10503.479, 357.955, 52826.078 24/02/17,13:51:31,11,09,1, 11.9,1,1, -1.207, 10503.480, 357.952, 52826.086 24/02/17,13:51:31,12,09,1, 11.9,1,1, -1.207, 10503.489, 357.952, 52826.106 24/02/17,13:51:31,13,09,1, 11.9,1,1, -1.207, 10503.498, 357.959, 52826.108 24/02/17,13:51:31,14,09,1, 11.9,1,1, -1.207, 10503.489, 357.954, 52826.102 24/02/17,13:51:31,15,09,1, 11.9,1,1, -1.207, 10503.487, 357.966, 52826.095 24/02/17,13:51:31,16,09,1, 11.9,1,1, -1.207, 10503.480, 357.955, 52826.120 24/02/17,13:51:31,17,09,1, 11.9,1,1, -1.207, 10503.477, 357.966, 52826.080 24/02/17,13:51:31,18,09,1, 11.9,1,1, -1.207, 10503.484, 357.986, 52826.121 24/02/17,13:51:31,19,09,1, 11.9,1,1, -1.207, 10503.477, 357.978, 52826.118 24/02/17,13:51:32,00,09,1, 11.9,1,1, -1.207, 10503.470, 357.978, 52826.118 24/02/17,13:51:32,01,09,1, 11.9,1,1, -1.207, 10503.484, 357.994, 52826.088 24/02/17,13:51:32,02,09,1, 11.9,1,1, -1.207, 10503.506, 358.000, 52826.074 24/02/17,13:51:32,03,09,1, 11.9,1,1, -1.207, 10503.519, 358.001, 52826.112 24/02/17,13:51:32,04,09,1, 11.9,1,1, -1.207, 10503.503, 358.008, 52826.101 24/02/17,13:51:32,05,09,1, 11.9,1,1, -1.207, 10503.509, 358.004, 52826.124 24/02/17,13:51:32,06,09,1, 11.9,1,1, -1.207, 10503.490, 358.022, 52826.106 24/02/17,13:51:32,07,09,1, 11.9,1,1, -1.207, 10503.508, 357.995, 52826.087 24/02/17,13:51:32,08,09,1, 11.9,1,1, -1.207, 10503.479, 358.007, 52826.134 24/02/17,13:51:32,09,09,1, 11.9,1,1, -1.207, 10503.504, 357.976, 52826.124 24/02/17,13:51:32,10,09,1, 11.9,1,1, -1.207, 10503.495, 357.997, 52826.164 24/02/17,13:51:32,11,09,1, 11.9,1,1, -1.207, 10503.491, 358.009, 52826.098 24/02/17,13:51:32,12,09,1, 11.9,1,1, -1.207, 10503.506, 358.007, 52826.115 24/02/17,13:51:32,13,09,1, 11.9,1,1, -1.207, 10503.489, 358.000, 52826.106 24/02/17,13:51:32,14,09,1, 11.9,1,1, -1.207, 10503.485, 358.028, 52826.114 24/02/17,13:51:32,15,09,1, 11.9,1,1, -1.207, 10503.490, 358.014, 52826.118 24/02/17,13:51:32,16,09,1, 11.9,1,1, -1.207, 10503.481, 358.036, 52826.129 24/02/17,13:51:32,17,09,1, 11.9,1,1, -1.207, 10503.469, 358.008, 52826.117 24/02/17,13:51:32,18,09,1, 11.9,1,1, -1.207, 10503.497, 358.011, 52826.136 24/02/17,13:51:32,19,09,1, 11.9,1,1, -1.207, 10503.478, 358.021, 52826.129 24/02/17,13:51:33,00,09,1, 12.0,1,1, -1.206, 10503.470, 358.021, 52826.129 24/02/17,13:51:33,01,09,1, 12.0,1,1, -1.206, 10503.487, 358.027, 52826.137 24/02/17,13:51:33,02,09,1, 12.0,1,1, -1.206, 10503.488, 358.013, 52826.145 24/02/17,13:51:33,03,09,1, 12.0,1,1, -1.206, 10503.501, 358.009, 52826.155 24/02/17,13:51:33,04,09,1, 12.0,1,1, -1.206, 10503.481, 358.029, 52826.120 24/02/17,13:51:33,05,09,1, 12.0,1,1, -1.206, 10503.471, 358.010, 52826.135 24/02/17,13:51:33,06,09,1, 12.0,1,1, -1.206, 10503.480, 357.977, 52826.127 24/02/17,13:51:33,07,09,1, 12.0,1,1, -1.206, 10503.476, 358.025, 52826.112 24/02/17,13:51:33,08,09,1, 12.0,1,1, -1.206, 10503.455, 358.005, 52826.112 24/02/17,13:51:33,09,09,1, 12.0,1,1, -1.206, 10503.465, 358.000, 52826.094 24/02/17,13:51:33,10,09,1, 12.0,1,1, -1.206, 10503.486, 358.008, 52826.107 24/02/17,13:51:33,11,09,1, 12.0,1,1, -1.206, 10503.465, 358.011, 52826.158 24/02/17,13:51:33,12,09,1, 12.0,1,1, -1.206, 10503.462, 358.011, 52826.142 24/02/17,13:51:33,13,09,1, 12.0,1,1, -1.206, 10503.462, 357.999, 52826.128 24/02/17,13:51:33,14,09,1, 12.0,1,1, -1.206, 10503.475, 357.984, 52826.156 24/02/17,13:51:33,15,09,1, 12.0,1,1, -1.206, 10503.456, 358.002, 52826.162 24/02/17,13:51:33,16,09,1, 12.0,1,1, -1.206, 10503.428, 357.998, 52826.020 24/02/17,13:51:33,17,09,1, 12.0,1,1, -1.206, 10503.462, 357.988, 52826.095 24/02/17,13:51:33,18,09,1, 12.0,1,1, -1.206, 10503.428, 357.990, 52826.042 24/02/17,13:51:33,19,09,1, 12.0,1,1, -1.206, 10503.455, 357.996, 52826.076 24/02/17,13:51:34,00,08,1, 11.9,1,1, -1.209, 10503.453, 357.996, 52826.076 24/02/17,13:51:34,01,08,1, 11.9,1,1, -1.209, 10503.448, 357.998, 52826.128 24/02/17,13:51:34,02,08,1, 11.9,1,1, -1.209, 10503.465, 358.007, 52826.138 24/02/17,13:51:34,03,08,1, 11.9,1,1, -1.209, 10503.454, 358.016, 52826.145 24/02/17,13:51:34,04,08,1, 11.9,1,1, -1.209, 10503.458, 358.023, 52826.125 24/02/17,13:51:34,05,08,1, 11.9,1,1, -1.209, 10503.454, 358.024, 52826.147 24/02/17,13:51:34,06,08,1, 11.9,1,1, -1.209, 10503.463, 358.037, 52826.147 24/02/17,13:51:34,07,08,1, 11.9,1,1, -1.209, 10503.449, 358.010, 52826.143 24/02/17,13:51:34,08,08,1, 11.9,1,1, -1.209, 10503.460, 358.015, 52826.166 24/02/17,13:51:34,09,08,1, 11.9,1,1, -1.209, 10503.487, 358.019, 52826.161 24/02/17,13:51:34,10,08,1, 11.9,1,1, -1.209, 10503.470, 358.005, 52826.130 24/02/17,13:51:34,11,08,1, 11.9,1,1, -1.209, 10503.450, 358.029, 52826.436 24/02/17,13:51:34,12,08,1, 11.9,1,1, -1.209, 10503.503, 358.029, 52826.195 24/02/17,13:51:34,13,08,1, 11.9,1,1, -1.209, 10503.504, 358.003, 52826.159 24/02/17,13:51:34,14,08,1, 11.9,1,1, -1.209, 10503.482, 358.022, 52826.154 24/02/17,13:51:34,15,08,1, 11.9,1,1, -1.209, 10503.470, 358.037, 52826.171 24/02/17,13:51:34,16,08,1, 11.9,1,1, -1.209, 10503.478, 358.031, 52826.171 24/02/17,13:51:34,17,08,1, 11.9,1,1, -1.209, 10503.475, 358.027, 52826.166 24/02/17,13:51:34,18,08,1, 11.9,1,1, -1.209, 10503.485, 358.039, 52826.143 24/02/17,13:51:34,19,08,1, 11.9,1,1, -1.209, 10503.467, 358.027, 52826.192 24/02/17,13:51:35,00,08,1, 11.9,1,1, -1.206, 10503.461, 358.027, 52826.192 24/02/17,13:51:35,01,08,1, 11.9,1,1, -1.206, 10503.471, 358.026, 52826.127 24/02/17,13:51:35,02,08,1, 11.9,1,1, -1.206, 10503.465, 358.011, 52826.170 24/02/17,13:51:35,03,08,1, 11.9,1,1, -1.206, 10503.449, 358.033, 52826.139 24/02/17,13:51:35,04,08,1, 11.9,1,1, -1.206, 10503.439, 358.017, 52826.188 24/02/17,13:51:35,05,08,1, 11.9,1,1, -1.206, 10503.448, 358.023, 52826.189 24/02/17,13:51:35,06,08,1, 11.9,1,1, -1.206, 10503.449, 358.014, 52826.181 24/02/17,13:51:35,07,08,1, 11.9,1,1, -1.206, 10503.453, 358.005, 52826.124 24/02/17,13:51:35,08,08,1, 11.9,1,1, -1.206, 10503.469, 358.038, 52826.151 24/02/17,13:51:35,09,08,1, 11.9,1,1, -1.206, 10503.444, 358.002, 52826.177 24/02/17,13:51:35,10,08,1, 11.9,1,1, -1.206, 10503.460, 358.036, 52826.166 24/02/17,13:51:35,11,08,1, 11.9,1,1, -1.206, 10503.455, 358.022, 52826.164 24/02/17,13:51:35,12,08,1, 11.9,1,1, -1.206, 10503.450, 358.036, 52826.149 24/02/17,13:51:35,13,08,1, 11.9,1,1, -1.206, 10503.435, 358.055, 52826.171 24/02/17,13:51:35,14,08,1, 11.9,1,1, -1.206, 10503.452, 358.022, 52826.167 24/02/17,13:51:35,15,08,1, 11.9,1,1, -1.206, 10503.443, 358.028, 52826.130 24/02/17,13:51:35,16,08,1, 11.9,1,1, -1.206, 10503.435, 358.029, 52826.154 24/02/17,13:51:35,17,08,1, 11.9,1,1, -1.206, 10503.458, 358.020, 52826.164 24/02/17,13:51:35,18,08,1, 11.9,1,1, -1.206, 10503.457, 358.011, 52826.177 24/02/17,13:51:35,19,08,1, 11.9,1,1, -1.206, 10503.420, 358.004, 52826.183 24/02/17,13:51:36,00,07,1, 11.9,1,1, -1.206, 10503.420, 358.004, 52826.183 24/02/17,13:51:36,01,07,1, 11.9,1,1, -1.206, 10503.446, 358.028, 52826.154 24/02/17,13:51:36,02,07,1, 11.9,1,1, -1.206, 10503.427, 358.006, 52826.147 24/02/17,13:51:36,03,07,1, 11.9,1,1, -1.206, 10503.454, 358.027, 52826.157 24/02/17,13:51:36,04,07,1, 11.9,1,1, -1.206, 10503.455, 358.022, 52826.199 24/02/17,13:51:36,05,07,1, 11.9,1,1, -1.206, 10503.431, 358.033, 52826.132 24/02/17,13:51:36,06,07,1, 11.9,1,1, -1.206, 10503.452, 358.025, 52826.159 24/02/17,13:51:36,07,07,1, 11.9,1,1, -1.206, 10503.447, 358.026, 52826.269 24/02/17,13:51:36,08,07,1, 11.9,1,1, -1.206, 10503.427, 358.015, 52826.225 24/02/17,13:51:36,09,07,1, 11.9,1,1, -1.206, 10503.425, 358.036, 52826.192 24/02/17,13:51:36,10,07,1, 11.9,1,1, -1.206, 10503.458, 358.032, 52826.177 24/02/17,13:51:36,11,07,1, 11.9,1,1, -1.206, 10503.464, 358.017, 52826.148 24/02/17,13:51:36,12,07,1, 11.9,1,1, -1.206, 10503.464, 358.051, 52826.186 24/02/17,13:51:36,13,07,1, 11.9,1,1, -1.206, 10503.442, 358.022, 52826.145 24/02/17,13:51:36,14,07,1, 11.9,1,1, -1.206, 10503.421, 358.008, 52826.164 24/02/17,13:51:36,15,07,1, 11.9,1,1, -1.206, 10503.450, 358.020, 52826.147 24/02/17,13:51:36,16,07,1, 11.9,1,1, -1.206, 10503.432, 358.029, 52826.127 24/02/17,13:51:36,17,07,1, 11.9,1,1, -1.206, 10503.422, 358.018, 52826.157 24/02/17,13:51:36,18,07,1, 11.9,1,1, -1.206, 10503.434, 358.023, 52826.185 24/02/17,13:51:36,19,07,1, 11.9,1,1, -1.206, 10503.444, 358.011, 52826.134 24/02/17,13:51:37,00,09,1, 11.9,1,1, -1.205, 10503.436, 358.011, 52826.134 24/02/17,13:51:37,01,09,1, 11.9,1,1, -1.205, 10503.459, 358.033, 52826.196 24/02/17,13:51:37,02,09,1, 11.9,1,1, -1.205, 10503.449, 358.028, 52826.160 24/02/17,13:51:37,03,09,1, 11.9,1,1, -1.205, 10503.463, 358.002, 52826.179 24/02/17,13:51:37,04,09,1, 11.9,1,1, -1.205, 10503.445, 358.026, 52826.171 24/02/17,13:51:37,05,09,1, 11.9,1,1, -1.205, 10503.435, 358.032, 52826.195 24/02/17,13:51:37,06,09,1, 11.9,1,1, -1.205, 10503.455, 358.026, 52826.192 24/02/17,13:51:37,07,09,1, 11.9,1,1, -1.205, 10503.453, 358.038, 52826.216 24/02/17,13:51:37,08,09,1, 11.9,1,1, -1.205, 10503.447, 358.060, 52826.215 24/02/17,13:51:37,09,09,1, 11.9,1,1, -1.205, 10503.418, 358.052, 52826.185 24/02/17,13:51:37,10,09,1, 11.9,1,1, -1.205, 10503.425, 358.022, 52826.228 24/02/17,13:51:37,11,09,1, 11.9,1,1, -1.205, 10503.439, 358.026, 52826.185 24/02/17,13:51:37,12,09,1, 11.9,1,1, -1.205, 10503.411, 358.025, 52826.162 24/02/17,13:51:37,13,09,1, 11.9,1,1, -1.205, 10503.460, 358.041, 52826.197 24/02/17,13:51:37,14,09,1, 11.9,1,1, -1.205, 10503.423, 358.017, 52826.241 24/02/17,13:51:37,15,09,1, 11.9,1,1, -1.205, 10503.413, 358.007, 52826.164 24/02/17,13:51:37,16,09,1, 11.9,1,1, -1.205, 10503.405, 358.005, 52826.175 24/02/17,13:51:37,17,09,1, 11.9,1,1, -1.205, 10503.418, 357.973, 52826.198 24/02/17,13:51:37,18,09,1, 11.9,1,1, -1.205, 10503.416, 358.031, 52826.146 24/02/17,13:51:37,19,09,1, 11.9,1,1, -1.205, 10503.416, 358.010, 52826.186 24/02/17,13:51:38,00,08,1, 11.9,1,1, -1.205, 10503.411, 358.010, 52826.186 24/02/17,13:51:38,01,08,1, 11.9,1,1, -1.205, 10503.427, 358.007, 52826.136 24/02/17,13:51:38,02,08,1, 11.9,1,1, -1.205, 10503.411, 358.020, 52826.145 24/02/17,13:51:38,03,08,1, 11.9,1,1, -1.205, 10503.407, 358.023, 52826.197 24/02/17,13:51:38,04,08,1, 11.9,1,1, -1.205, 10503.415, 358.023, 52826.207 24/02/17,13:51:38,05,08,1, 11.9,1,1, -1.205, 10503.412, 358.019, 52826.202 24/02/17,13:51:38,06,08,1, 11.9,1,1, -1.205, 10503.414, 357.993, 52826.169 24/02/17,13:51:38,07,08,1, 11.9,1,1, -1.205, 10503.413, 358.030, 52826.169 24/02/17,13:51:38,08,08,1, 11.9,1,1, -1.205, 10503.415, 358.024, 52826.174 24/02/17,13:51:38,09,08,1, 11.9,1,1, -1.205, 10503.427, 358.013, 52826.159 24/02/17,13:51:38,10,08,1, 11.9,1,1, -1.205, 10503.420, 358.019, 52826.181 24/02/17,13:51:38,11,08,1, 11.9,1,1, -1.205, 10503.406, 358.037, 52826.166 24/02/17,13:51:38,12,08,1, 11.9,1,1, -1.205, 10503.406, 358.039, 52826.167 24/02/17,13:51:38,13,08,1, 11.9,1,1, -1.205, 10503.423, 358.028, 52826.192 24/02/17,13:51:38,14,08,1, 11.9,1,1, -1.205, 10503.420, 358.048, 52826.203 24/02/17,13:51:38,15,08,1, 11.9,1,1, -1.205, 10503.414, 358.016, 52826.156 24/02/17,13:51:38,16,08,1, 11.9,1,1, -1.205, 10503.418, 358.038, 52826.203 24/02/17,13:51:38,17,08,1, 11.9,1,1, -1.205, 10503.414, 358.022, 52826.195 24/02/17,13:51:38,18,08,1, 11.9,1,1, -1.205, 10503.405, 358.019, 52826.209 24/02/17,13:51:38,19,08,1, 11.9,1,1, -1.205, 10503.402, 358.018, 52826.196 24/02/17,13:51:39,00,08,1, 11.9,1,1, -1.204, 10503.395, 358.018, 52826.196 24/02/17,13:51:39,01,08,1, 11.9,1,1, -1.204, 10503.412, 358.037, 52826.205 24/02/17,13:51:39,02,08,1, 11.9,1,1, -1.204, 10503.392, 358.036, 52826.289 24/02/17,13:51:39,03,08,1, 11.9,1,1, -1.204, 10503.409, 358.032, 52826.194 24/02/17,13:51:39,04,08,1, 11.9,1,1, -1.204, 10503.420, 358.008, 52826.187 24/02/17,13:51:39,05,08,1, 11.9,1,1, -1.204, 10503.436, 358.037, 52826.257 24/02/17,13:51:39,06,08,1, 11.9,1,1, -1.204, 10503.389, 358.045, 52826.201 24/02/17,13:51:39,07,08,1, 11.9,1,1, -1.204, 10503.404, 358.051, 52826.165 24/02/17,13:51:39,08,08,1, 11.9,1,1, -1.204, 10503.393, 358.037, 52826.175 24/02/17,13:51:39,09,08,1, 11.9,1,1, -1.204, 10503.383, 358.024, 52826.239 24/02/17,13:51:39,10,08,1, 11.9,1,1, -1.204, 10503.387, 358.040, 52826.166 24/02/17,13:51:39,11,08,1, 11.9,1,1, -1.204, 10503.406, 358.038, 52826.203 24/02/17,13:51:39,12,08,1, 11.9,1,1, -1.204, 10503.401, 358.041, 52826.193 24/02/17,13:51:39,13,08,1, 11.9,1,1, -1.204, 10503.374, 358.051, 52826.220 24/02/17,13:51:39,14,08,1, 11.9,1,1, -1.204, 10503.381, 358.042, 52826.227 24/02/17,13:51:39,15,08,1, 11.9,1,1, -1.204, 10503.398, 358.053, 52826.221 24/02/17,13:51:39,16,08,1, 11.9,1,1, -1.204, 10503.403, 358.057, 52826.223 24/02/17,13:51:39,17,08,1, 11.9,1,1, -1.204, 10503.416, 358.031, 52826.200 24/02/17,13:51:39,18,08,1, 11.9,1,1, -1.204, 10503.392, 358.026, 52826.193 24/02/17,13:51:39,19,08,1, 11.9,1,1, -1.204, 10503.391, 358.026, 52826.179 24/02/17,13:51:40,00,08,1, 11.9,1,1, -1.208, 10503.386, 358.026, 52826.179 24/02/17,13:51:40,01,08,1, 11.9,1,1, -1.208, 10503.419, 358.048, 52826.224 24/02/17,13:51:40,02,08,1, 11.9,1,1, -1.208, 10503.382, 358.008, 52826.201 24/02/17,13:51:40,03,08,1, 11.9,1,1, -1.208, 10503.386, 358.029, 52826.234 24/02/17,13:51:40,04,08,1, 11.9,1,1, -1.208, 10503.370, 358.014, 52826.238 24/02/17,13:51:40,05,08,1, 11.9,1,1, -1.208, 10503.378, 358.015, 52826.245 24/02/17,13:51:40,06,08,1, 11.9,1,1, -1.208, 10503.382, 358.028, 52826.231 24/02/17,13:51:40,07,08,1, 11.9,1,1, -1.208, 10503.367, 358.039, 52826.208 24/02/17,13:51:40,08,08,1, 11.9,1,1, -1.208, 10503.376, 358.022, 52826.239 24/02/17,13:51:40,09,08,1, 11.9,1,1, -1.208, 10503.378, 358.027, 52826.258 24/02/17,13:51:40,10,08,1, 11.9,1,1, -1.208, 10503.375, 358.026, 52826.245 24/02/17,13:51:40,11,08,1, 11.9,1,1, -1.208, 10503.388, 358.020, 52826.365 24/02/17,13:51:40,12,08,1, 11.9,1,1, -1.208, 10503.396, 358.034, 52826.213 24/02/17,13:51:40,13,08,1, 11.9,1,1, -1.208, 10503.387, 358.049, 52826.190 24/02/17,13:51:40,14,08,1, 11.9,1,1, -1.208, 10503.384, 358.032, 52826.226 24/02/17,13:51:40,15,08,1, 11.9,1,1, -1.208, 10503.365, 358.053, 52826.227 24/02/17,13:51:40,16,08,1, 11.9,1,1, -1.208, 10503.378, 358.026, 52826.248 24/02/17,13:51:40,17,08,1, 11.9,1,1, -1.208, 10503.351, 358.029, 52826.234 24/02/17,13:51:40,18,08,1, 11.9,1,1, -1.208, 10503.377, 358.019, 52826.257 24/02/17,13:51:40,19,08,1, 11.9,1,1, -1.208, 10503.375, 358.030, 52826.251 24/02/17,13:51:41,00,08,1, 11.9,1,1, -1.205, 10503.370, 358.030, 52826.251 24/02/17,13:51:41,01,08,1, 11.9,1,1, -1.205, 10503.386, 358.026, 52826.262 24/02/17,13:51:41,02,08,1, 11.9,1,1, -1.205, 10503.379, 358.002, 52826.253 24/02/17,13:51:41,03,08,1, 11.9,1,1, -1.205, 10503.392, 358.003, 52826.057 24/02/17,13:51:41,04,08,1, 11.9,1,1, -1.205, 10503.375, 358.014, 52826.210 24/02/17,13:51:41,05,08,1, 11.9,1,1, -1.205, 10503.369, 358.012, 52826.211 24/02/17,13:51:41,06,08,1, 11.9,1,1, -1.205, 10503.377, 358.019, 52826.231 24/02/17,13:51:41,07,08,1, 11.9,1,1, -1.205, 10503.367, 358.007, 52826.222 24/02/17,13:51:41,08,08,1, 11.9,1,1, -1.205, 10503.354, 357.984, 52826.132 24/02/17,13:51:41,09,08,1, 11.9,1,1, -1.205, 10503.352, 358.035, 52826.230 24/02/17,13:51:41,10,08,1, 11.9,1,1, -1.205, 10503.378, 358.015, 52826.245 24/02/17,13:51:41,11,08,1, 11.9,1,1, -1.205, 10503.371, 357.992, 52826.241 24/02/17,13:51:41,12,08,1, 11.9,1,1, -1.205, 10503.353, 357.971, 52826.235 24/02/17,13:51:41,13,08,1, 11.9,1,1, -1.205, 10503.356, 357.991, 52826.215 24/02/17,13:51:41,14,08,1, 11.9,1,1, -1.205, 10503.343, 357.962, 52826.250 24/02/17,13:51:41,15,08,1, 11.9,1,1, -1.205, 10503.358, 357.981, 52826.253 24/02/17,13:51:41,16,08,1, 11.9,1,1, -1.205, 10503.351, 357.997, 52826.255 24/02/17,13:51:41,17,08,1, 11.9,1,1, -1.205, 10503.340, 358.015, 52826.215 24/02/17,13:51:41,18,08,1, 11.9,1,1, -1.205, 10503.359, 358.003, 52826.218 24/02/17,13:51:41,19,08,1, 11.9,1,1, -1.205, 10503.342, 358.000, 52826.250 24/02/17,13:51:42,00,07,1, 11.9,1,1, -1.209, 10503.336, 358.000, 52826.250 24/02/17,13:51:42,01,07,1, 11.9,1,1, -1.209, 10503.349, 358.005, 52826.252 24/02/17,13:51:42,02,07,1, 11.9,1,1, -1.209, 10503.336, 357.993, 52826.231 24/02/17,13:51:42,03,07,1, 11.9,1,1, -1.209, 10503.328, 358.013, 52826.246 24/02/17,13:51:42,04,07,1, 11.9,1,1, -1.209, 10503.317, 357.987, 52826.222 24/02/17,13:51:42,05,07,1, 11.9,1,1, -1.209, 10503.337, 357.987, 52826.237 24/02/17,13:51:42,06,07,1, 11.9,1,1, -1.209, 10503.342, 358.011, 52826.279 24/02/17,13:51:42,07,07,1, 11.9,1,1, -1.209, 10503.324, 357.981, 52826.270 24/02/17,13:51:42,08,07,1, 11.9,1,1, -1.209, 10503.319, 358.006, 52826.273 24/02/17,13:51:42,09,07,1, 11.9,1,1, -1.209, 10503.311, 357.996, 52826.253 24/02/17,13:51:42,10,07,1, 11.9,1,1, -1.209, 10503.327, 357.998, 52826.273 24/02/17,13:51:42,11,07,1, 11.9,1,1, -1.209, 10503.313, 357.998, 52826.233 24/02/17,13:51:42,12,07,1, 11.9,1,1, -1.209, 10503.321, 357.996, 52826.291 24/02/17,13:51:42,13,07,1, 11.9,1,1, -1.209, 10503.328, 357.999, 52826.255 24/02/17,13:51:42,14,07,1, 11.9,1,1, -1.209, 10503.322, 358.006, 52826.268 24/02/17,13:51:42,15,07,1, 11.9,1,1, -1.209, 10503.329, 358.002, 52826.303 24/02/17,13:51:42,16,07,1, 11.9,1,1, -1.209, 10503.326, 358.008, 52826.287 24/02/17,13:51:42,17,07,1, 11.9,1,1, -1.209, 10503.304, 358.023, 52826.262 24/02/17,13:51:42,18,07,1, 11.9,1,1, -1.209, 10503.310, 358.022, 52826.248 24/02/17,13:51:42,19,07,1, 11.9,1,1, -1.209, 10503.323, 358.040, 52826.251 24/02/17,13:51:43,00,07,1, 11.8,1,1, -1.208, 10503.320, 358.040, 52826.251 24/02/17,13:51:43,01,07,1, 11.8,1,1, -1.208, 10503.319, 358.015, 52826.269 24/02/17,13:51:43,02,07,1, 11.8,1,1, -1.208, 10503.324, 358.010, 52826.221 24/02/17,13:51:43,03,07,1, 11.8,1,1, -1.208, 10503.319, 358.021, 52826.274 24/02/17,13:51:43,04,07,1, 11.8,1,1, -1.208, 10503.327, 358.031, 52826.267 24/02/17,13:51:43,05,07,1, 11.8,1,1, -1.208, 10503.348, 358.022, 52826.294 24/02/17,13:51:43,06,07,1, 11.8,1,1, -1.208, 10503.326, 358.037, 52826.520 24/02/17,13:51:43,07,07,1, 11.8,1,1, -1.208, 10503.314, 358.024, 52826.211 24/02/17,13:51:43,08,07,1, 11.8,1,1, -1.208, 10503.318, 358.046, 52826.282 24/02/17,13:51:43,09,07,1, 11.8,1,1, -1.208, 10503.292, 358.034, 52826.261 24/02/17,13:51:43,10,07,1, 11.8,1,1, -1.208, 10503.322, 358.040, 52826.252 24/02/17,13:51:43,11,07,1, 11.8,1,1, -1.208, 10503.316, 358.015, 52826.247 24/02/17,13:51:43,12,07,1, 11.8,1,1, -1.208, 10503.327, 358.016, 52826.268 24/02/17,13:51:43,13,07,1, 11.8,1,1, -1.208, 10503.327, 358.021, 52826.283 24/02/17,13:51:43,14,07,1, 11.8,1,1, -1.208, 10503.326, 358.036, 52826.284 24/02/17,13:51:43,15,07,1, 11.8,1,1, -1.208, 10503.303, 358.014, 52826.234 24/02/17,13:51:43,16,07,1, 11.8,1,1, -1.208, 10503.353, 358.036, 52826.284 24/02/17,13:51:43,17,07,1, 11.8,1,1, -1.208, 10503.328, 358.019, 52826.259 24/02/17,13:51:43,18,07,1, 11.8,1,1, -1.208, 10503.330, 358.031, 52826.243 24/02/17,13:51:43,19,07,1, 11.8,1,1, -1.208, 10503.340, 358.020, 52826.277 24/02/17,13:51:44,00,07,1, 11.9,1,1, -1.205, 10503.336, 358.020, 52826.277 24/02/17,13:51:44,01,07,1, 11.9,1,1, -1.205, 10503.316, 358.030, 52826.237 24/02/17,13:51:44,02,07,1, 11.9,1,1, -1.205, 10503.322, 358.016, 52826.256 24/02/17,13:51:44,03,07,1, 11.9,1,1, -1.205, 10503.326, 358.029, 52826.288 24/02/17,13:51:44,04,07,1, 11.9,1,1, -1.205, 10503.328, 358.015, 52826.284 24/02/17,13:51:44,05,07,1, 11.9,1,1, -1.205, 10503.331, 358.006, 52826.256 24/02/17,13:51:44,06,07,1, 11.9,1,1, -1.205, 10503.331, 358.019, 52826.242 24/02/17,13:51:44,07,07,1, 11.9,1,1, -1.205, 10503.338, 358.004, 52826.304 24/02/17,13:51:44,08,07,1, 11.9,1,1, -1.205, 10503.342, 358.025, 52826.266 24/02/17,13:51:44,09,07,1, 11.9,1,1, -1.205, 10503.340, 358.008, 52826.300 24/02/17,13:51:44,10,07,1, 11.9,1,1, -1.205, 10503.348, 357.994, 52826.284 24/02/17,13:51:44,11,07,1, 11.9,1,1, -1.205, 10503.321, 358.013, 52826.273 24/02/17,13:51:44,12,07,1, 11.9,1,1, -1.205, 10503.330, 357.997, 52826.271 24/02/17,13:51:44,13,07,1, 11.9,1,1, -1.205, 10503.332, 358.004, 52826.288 24/02/17,13:51:44,14,07,1, 11.9,1,1, -1.205, 10503.317, 358.016, 52826.301 24/02/17,13:51:44,15,07,1, 11.9,1,1, -1.205, 10503.306, 357.999, 52826.285 24/02/17,13:51:44,16,07,1, 11.9,1,1, -1.205, 10503.327, 357.985, 52826.341 24/02/17,13:51:44,17,07,1, 11.9,1,1, -1.205, 10503.320, 358.000, 52826.306 24/02/17,13:51:44,18,07,1, 11.9,1,1, -1.205, 10503.307, 357.986, 52826.289 24/02/17,13:51:44,19,07,1, 11.9,1,1, -1.205, 10503.321, 357.995, 52826.285 24/02/17,13:51:45,00,07,1, 11.9,1,1, -1.206, 10503.320, 357.995, 52826.285 24/02/17,13:51:45,01,07,1, 11.9,1,1, -1.206, 10503.312, 358.012, 52826.299 24/02/17,13:51:45,02,07,1, 11.9,1,1, -1.206, 10503.315, 358.007, 52826.275 24/02/17,13:51:45,03,07,1, 11.9,1,1, -1.206, 10503.305, 358.004, 52826.305 24/02/17,13:51:45,04,07,1, 11.9,1,1, -1.206, 10503.306, 358.007, 52826.282 24/02/17,13:51:45,05,07,1, 11.9,1,1, -1.206, 10503.305, 358.001, 52826.333 24/02/17,13:51:45,06,07,1, 11.9,1,1, -1.206, 10503.273, 357.987, 52826.284 24/02/17,13:51:45,07,07,1, 11.9,1,1, -1.206, 10503.293, 357.989, 52826.278 24/02/17,13:51:45,08,07,1, 11.9,1,1, -1.206, 10503.293, 357.996, 52826.283 24/02/17,13:51:45,09,07,1, 11.9,1,1, -1.206, 10503.280, 357.999, 52826.296 24/02/17,13:51:45,10,07,1, 11.9,1,1, -1.206, 10503.271, 357.983, 52826.306 24/02/17,13:51:45,11,07,1, 11.9,1,1, -1.206, 10503.279, 357.980, 52826.297 24/02/17,13:51:45,12,07,1, 11.9,1,1, -1.206, 10503.261, 358.001, 52826.286 24/02/17,13:51:45,13,07,1, 11.9,1,1, -1.206, 10503.250, 357.981, 52826.285 24/02/17,13:51:45,14,07,1, 11.9,1,1, -1.206, 10503.279, 357.989, 52826.294 24/02/17,13:51:45,15,07,1, 11.9,1,1, -1.206, 10503.241, 357.977, 52826.267 24/02/17,13:51:45,16,07,1, 11.9,1,1, -1.206, 10503.245, 357.973, 52826.245 24/02/17,13:51:45,17,07,1, 11.9,1,1, -1.206, 10503.232, 357.973, 52826.281 24/02/17,13:51:45,18,07,1, 11.9,1,1, -1.206, 10503.238, 357.975, 52826.256 24/02/17,13:51:45,19,07,1, 11.9,1,1, -1.206, 10503.253, 357.972, 52826.266 24/02/17,13:51:46,00,07,1, 11.8,1,1, -1.208, 10503.253, 357.972, 52826.266 24/02/17,13:51:46,01,07,1, 11.8,1,1, -1.208, 10503.248, 358.012, 52826.310 24/02/17,13:51:46,02,07,1, 11.8,1,1, -1.208, 10503.280, 358.012, 52826.298 24/02/17,13:51:46,03,07,1, 11.8,1,1, -1.208, 10503.249, 358.003, 52826.318 24/02/17,13:51:46,04,07,1, 11.8,1,1, -1.208, 10503.265, 358.019, 52826.326 24/02/17,13:51:46,05,07,1, 11.8,1,1, -1.208, 10503.267, 358.002, 52826.273 24/02/17,13:51:46,06,07,1, 11.8,1,1, -1.208, 10503.267, 358.028, 52826.246 24/02/17,13:51:46,07,07,1, 11.8,1,1, -1.208, 10503.271, 358.000, 52826.303 24/02/17,13:51:46,08,07,1, 11.8,1,1, -1.208, 10503.261, 358.022, 52826.296 24/02/17,13:51:46,09,07,1, 11.8,1,1, -1.208, 10503.292, 358.007, 52826.291 24/02/17,13:51:46,10,07,1, 11.8,1,1, -1.208, 10503.281, 358.013, 52826.279 24/02/17,13:51:46,11,07,1, 11.8,1,1, -1.208, 10503.260, 358.014, 52826.260 24/02/17,13:51:46,12,07,1, 11.8,1,1, -1.208, 10503.253, 358.007, 52826.302 24/02/17,13:51:46,13,07,1, 11.8,1,1, -1.208, 10503.252, 358.018, 52826.246 24/02/17,13:51:46,14,07,1, 11.8,1,1, -1.208, 10503.237, 357.983, 52826.301 24/02/17,13:51:46,15,07,1, 11.8,1,1, -1.208, 10503.243, 357.991, 52826.262 24/02/17,13:51:46,16,07,1, 11.8,1,1, -1.208, 10503.281, 357.985, 52826.242 24/02/17,13:51:46,17,07,1, 11.8,1,1, -1.208, 10503.257, 357.993, 52826.263 24/02/17,13:51:46,18,07,1, 11.8,1,1, -1.208, 10503.240, 357.986, 52826.262 24/02/17,13:51:46,19,07,1, 11.8,1,1, -1.208, 10503.257, 357.982, 52826.274 24/02/17,13:51:47,00,07,1, 11.9,1,1, -1.206, 10503.253, 357.982, 52826.274 24/02/17,13:51:47,01,07,1, 11.9,1,1, -1.206, 10503.257, 358.005, 52826.302 24/02/17,13:51:47,02,07,1, 11.9,1,1, -1.206, 10503.257, 357.981, 52826.286 24/02/17,13:51:47,03,07,1, 11.9,1,1, -1.206, 10503.242, 358.025, 52826.199 24/02/17,13:51:47,04,07,1, 11.9,1,1, -1.206, 10503.290, 357.986, 52826.311 24/02/17,13:51:47,05,07,1, 11.9,1,1, -1.206, 10503.295, 358.009, 52826.266 24/02/17,13:51:47,06,07,1, 11.9,1,1, -1.206, 10503.286, 357.986, 52826.309 24/02/17,13:51:47,07,07,1, 11.9,1,1, -1.206, 10503.274, 357.984, 52826.291 24/02/17,13:51:47,08,07,1, 11.9,1,1, -1.206, 10503.258, 358.007, 52826.337 24/02/17,13:51:47,09,07,1, 11.9,1,1, -1.206, 10503.262, 358.006, 52826.320 24/02/17,13:51:47,10,07,1, 11.9,1,1, -1.206, 10503.237, 358.003, 52826.330 24/02/17,13:51:47,11,07,1, 11.9,1,1, -1.206, 10503.262, 358.024, 52826.324 24/02/17,13:51:47,12,07,1, 11.9,1,1, -1.206, 10503.249, 358.009, 52826.310 24/02/17,13:51:47,13,07,1, 11.9,1,1, -1.206, 10503.253, 358.020, 52826.288 24/02/17,13:51:47,14,07,1, 11.9,1,1, -1.206, 10503.246, 358.006, 52826.263 24/02/17,13:51:47,15,07,1, 11.9,1,1, -1.206, 10503.255, 357.992, 52826.290 24/02/17,13:51:47,16,07,1, 11.9,1,1, -1.206, 10503.250, 357.989, 52826.319 24/02/17,13:51:47,17,07,1, 11.9,1,1, -1.206, 10503.246, 358.009, 52826.341 24/02/17,13:51:47,18,07,1, 11.9,1,1, -1.206, 10503.269, 358.026, 52826.334 24/02/17,13:51:47,19,07,1, 11.9,1,1, -1.206, 10503.257, 357.988, 52826.302 24/02/17,13:51:48,00,07,1, 11.9,1,1, -1.205, 10503.253, 357.988, 52826.302 24/02/17,13:51:48,01,07,1, 11.9,1,1, -1.205, 10503.232, 357.998, 52826.326 24/02/17,13:51:48,02,07,1, 11.9,1,1, -1.205, 10503.247, 358.008, 52826.323 24/02/17,13:51:48,03,07,1, 11.9,1,1, -1.205, 10503.258, 358.001, 52826.329 24/02/17,13:51:48,04,07,1, 11.9,1,1, -1.205, 10503.275, 358.011, 52826.343 24/02/17,13:51:48,05,07,1, 11.9,1,1, -1.205, 10503.281, 357.995, 52826.303 24/02/17,13:51:48,06,07,1, 11.9,1,1, -1.205, 10503.256, 358.002, 52826.315 24/02/17,13:51:48,07,07,1, 11.9,1,1, -1.205, 10503.258, 358.010, 52826.344 24/02/17,13:51:48,08,07,1, 11.9,1,1, -1.205, 10503.246, 358.003, 52826.332 24/02/17,13:51:48,09,07,1, 11.9,1,1, -1.205, 10503.262, 358.016, 52826.369 24/02/17,13:51:48,10,07,1, 11.9,1,1, -1.205, 10503.243, 357.990, 52826.347 24/02/17,13:51:48,11,07,1, 11.9,1,1, -1.205, 10503.268, 358.005, 52826.395 24/02/17,13:51:48,12,07,1, 11.9,1,1, -1.205, 10503.265, 358.024, 52826.344 24/02/17,13:51:48,13,07,1, 11.9,1,1, -1.205, 10503.234, 358.000, 52826.386 24/02/17,13:51:48,14,07,1, 11.9,1,1, -1.205, 10503.234, 358.010, 52826.356 24/02/17,13:51:48,15,07,1, 11.9,1,1, -1.205, 10503.249, 358.020, 52826.308 24/02/17,13:51:48,16,07,1, 11.9,1,1, -1.205, 10503.224, 358.018, 52826.335 24/02/17,13:51:48,17,07,1, 11.9,1,1, -1.205, 10503.221, 357.986, 52826.320 24/02/17,13:51:48,18,07,1, 11.9,1,1, -1.205, 10503.239, 358.016, 52826.327 24/02/17,13:51:48,19,07,1, 11.9,1,1, -1.205, 10503.233, 358.017, 52826.366 24/02/17,13:51:49,00,07,1, 11.9,1,1, -1.208, 10503.228, 358.017, 52826.366 24/02/17,13:51:49,01,07,1, 11.9,1,1, -1.208, 10503.245, 358.033, 52826.321 24/02/17,13:51:49,02,07,1, 11.9,1,1, -1.208, 10503.234, 358.001, 52826.347 24/02/17,13:51:49,03,07,1, 11.9,1,1, -1.208, 10503.224, 358.014, 52826.343 24/02/17,13:51:49,04,07,1, 11.9,1,1, -1.208, 10503.218, 357.995, 52826.329 24/02/17,13:51:49,05,07,1, 11.9,1,1, -1.208, 10503.204, 358.011, 52826.357 24/02/17,13:51:49,06,07,1, 11.9,1,1, -1.208, 10503.202, 358.020, 52826.332 24/02/17,13:51:49,07,07,1, 11.9,1,1, -1.208, 10503.214, 358.017, 52826.348 24/02/17,13:51:49,08,07,1, 11.9,1,1, -1.208, 10503.215, 358.011, 52826.314 24/02/17,13:51:49,09,07,1, 11.9,1,1, -1.208, 10503.216, 358.015, 52826.341 24/02/17,13:51:49,10,07,1, 11.9,1,1, -1.208, 10503.220, 358.002, 52826.342 24/02/17,13:51:49,11,07,1, 11.9,1,1, -1.208, 10503.218, 358.005, 52826.337 24/02/17,13:51:49,12,07,1, 11.9,1,1, -1.208, 10503.225, 357.996, 52826.350 24/02/17,13:51:49,13,07,1, 11.9,1,1, -1.208, 10503.224, 358.006, 52826.357 24/02/17,13:51:49,14,07,1, 11.9,1,1, -1.208, 10503.198, 358.028, 52826.375 24/02/17,13:51:49,15,07,1, 11.9,1,1, -1.208, 10503.223, 358.008, 52826.357 24/02/17,13:51:49,16,07,1, 11.9,1,1, -1.208, 10503.211, 358.014, 52826.367 24/02/17,13:51:49,17,07,1, 11.9,1,1, -1.208, 10503.210, 358.020, 52826.373 24/02/17,13:51:49,18,07,1, 11.9,1,1, -1.208, 10503.210, 358.025, 52826.365 24/02/17,13:51:49,19,07,1, 11.9,1,1, -1.208, 10503.207, 358.032, 52826.365 24/02/17,13:51:50,00,08,1, 11.9,1,1, -1.208, 10503.203, 358.032, 52826.365 24/02/17,13:51:50,01,08,1, 11.9,1,1, -1.208, 10503.196, 358.013, 52826.326 24/02/17,13:51:50,02,08,1, 11.9,1,1, -1.208, 10503.198, 358.020, 52826.418 24/02/17,13:51:50,03,08,1, 11.9,1,1, -1.208, 10503.187, 358.014, 52826.351 24/02/17,13:51:50,04,08,1, 11.9,1,1, -1.208, 10503.210, 358.022, 52826.386 24/02/17,13:51:50,05,08,1, 11.9,1,1, -1.208, 10503.191, 358.016, 52826.372 24/02/17,13:51:50,06,08,1, 11.9,1,1, -1.208, 10503.227, 358.016, 52826.414 24/02/17,13:51:50,07,08,1, 11.9,1,1, -1.208, 10503.201, 357.980, 52826.337 24/02/17,13:51:50,08,08,1, 11.9,1,1, -1.208, 10503.204, 358.014, 52826.345 24/02/17,13:51:50,09,08,1, 11.9,1,1, -1.208, 10503.175, 358.029, 52826.310 24/02/17,13:51:50,10,08,1, 11.9,1,1, -1.208, 10503.208, 358.032, 52826.368 24/02/17,13:51:50,11,08,1, 11.9,1,1, -1.208, 10503.199, 358.034, 52826.358 24/02/17,13:51:50,12,08,1, 11.9,1,1, -1.208, 10503.193, 358.034, 52826.364 24/02/17,13:51:50,13,08,1, 11.9,1,1, -1.208, 10503.182, 358.011, 52826.351 24/02/17,13:51:50,14,08,1, 11.9,1,1, -1.208, 10503.168, 358.028, 52826.326 24/02/17,13:51:50,15,08,1, 11.9,1,1, -1.208, 10503.163, 358.022, 52826.341 24/02/17,13:51:50,16,08,1, 11.9,1,1, -1.208, 10503.207, 358.037, 52826.374 24/02/17,13:51:50,17,08,1, 11.9,1,1, -1.208, 10503.175, 358.027, 52826.365 24/02/17,13:51:50,18,08,1, 11.9,1,1, -1.208, 10503.193, 358.018, 52826.376 24/02/17,13:51:50,19,08,1, 11.9,1,1, -1.208, 10503.200, 358.028, 52826.375 24/02/17,13:51:51,00,07,1, 11.9,1,1, -1.208, 10503.194, 358.028, 52826.375 24/02/17,13:51:51,01,07,1, 11.9,1,1, -1.208, 10503.184, 358.025, 52826.368 24/02/17,13:51:51,02,07,1, 11.9,1,1, -1.208, 10503.181, 358.011, 52826.369 24/02/17,13:51:51,03,07,1, 11.9,1,1, -1.208, 10503.164, 358.000, 52826.307 24/02/17,13:51:51,04,07,1, 11.9,1,1, -1.208, 10503.175, 358.004, 52826.327 24/02/17,13:51:51,05,07,1, 11.9,1,1, -1.208, 10503.153, 358.011, 52826.375 24/02/17,13:51:51,06,07,1, 11.9,1,1, -1.208, 10503.162, 358.022, 52826.360 24/02/17,13:51:51,07,07,1, 11.9,1,1, -1.208, 10503.177, 358.040, 52826.369 24/02/17,13:51:51,08,07,1, 11.9,1,1, -1.208, 10503.177, 358.042, 52826.347 24/02/17,13:51:51,09,07,1, 11.9,1,1, -1.208, 10503.165, 358.033, 52826.354 24/02/17,13:51:51,10,07,1, 11.9,1,1, -1.208, 10503.173, 358.022, 52826.367 24/02/17,13:51:51,11,07,1, 11.9,1,1, -1.208, 10503.159, 358.028, 52826.360 24/02/17,13:51:51,12,07,1, 11.9,1,1, -1.208, 10503.153, 358.046, 52826.400 24/02/17,13:51:51,13,07,1, 11.9,1,1, -1.208, 10503.163, 358.036, 52826.382 24/02/17,13:51:51,14,07,1, 11.9,1,1, -1.208, 10503.156, 358.032, 52826.354 24/02/17,13:51:51,15,07,1, 11.9,1,1, -1.208, 10503.136, 358.030, 52826.386 24/02/17,13:51:51,16,07,1, 11.9,1,1, -1.208, 10503.156, 358.012, 52826.415 24/02/17,13:51:51,17,07,1, 11.9,1,1, -1.208, 10503.153, 358.017, 52826.420 24/02/17,13:51:51,18,07,1, 11.9,1,1, -1.208, 10503.153, 358.030, 52826.400 24/02/17,13:51:51,19,07,1, 11.9,1,1, -1.208, 10503.156, 358.044, 52826.415 24/02/17,13:51:52,00,08,1, 11.9,1,1, -1.208, 10503.153, 358.044, 52826.415 24/02/17,13:51:52,01,08,1, 11.9,1,1, -1.208, 10503.155, 358.040, 52826.374 24/02/17,13:51:52,02,08,1, 11.9,1,1, -1.208, 10503.150, 358.048, 52826.363 24/02/17,13:51:52,03,08,1, 11.9,1,1, -1.208, 10503.148, 358.025, 52826.391 24/02/17,13:51:52,04,08,1, 11.9,1,1, -1.208, 10503.156, 358.048, 52826.415 24/02/17,13:51:52,05,08,1, 11.9,1,1, -1.208, 10503.156, 358.029, 52826.390 24/02/17,13:51:52,06,08,1, 11.9,1,1, -1.208, 10503.152, 358.050, 52826.382 24/02/17,13:51:52,07,08,1, 11.9,1,1, -1.208, 10503.161, 358.048, 52826.385 24/02/17,13:51:52,08,08,1, 11.9,1,1, -1.208, 10503.151, 358.028, 52826.283 24/02/17,13:51:52,09,08,1, 11.9,1,1, -1.208, 10503.148, 357.997, 52826.362 24/02/17,13:51:52,10,08,1, 11.9,1,1, -1.208, 10503.145, 358.022, 52826.368 24/02/17,13:51:52,11,08,1, 11.9,1,1, -1.208, 10503.142, 358.033, 52826.390 24/02/17,13:51:52,12,08,1, 11.9,1,1, -1.208, 10503.146, 358.026, 52826.403 24/02/17,13:51:52,13,08,1, 11.9,1,1, -1.208, 10503.154, 358.037, 52826.373 24/02/17,13:51:52,14,08,1, 11.9,1,1, -1.208, 10503.139, 358.030, 52826.375 24/02/17,13:51:52,15,08,1, 11.9,1,1, -1.208, 10503.157, 358.037, 52826.366 24/02/17,13:51:52,16,08,1, 11.9,1,1, -1.208, 10503.178, 358.056, 52826.372 24/02/17,13:51:52,17,08,1, 11.9,1,1, -1.208, 10503.141, 358.021, 52826.394 24/02/17,13:51:52,18,08,1, 11.9,1,1, -1.208, 10503.132, 358.026, 52826.417 24/02/17,13:51:52,19,08,1, 11.9,1,1, -1.208, 10503.110, 358.048, 52826.372 24/02/17,13:51:53,00,08,1, 11.9,1,1, -1.210, 10503.103, 358.048, 52826.372 24/02/17,13:51:53,01,08,1, 11.9,1,1, -1.210, 10503.145, 358.039, 52826.426 24/02/17,13:51:53,02,08,1, 11.9,1,1, -1.210, 10503.138, 358.028, 52826.405 24/02/17,13:51:53,03,08,1, 11.9,1,1, -1.210, 10503.124, 358.047, 52826.410 24/02/17,13:51:53,04,08,1, 11.9,1,1, -1.210, 10503.123, 358.051, 52826.427 24/02/17,13:51:53,05,08,1, 11.9,1,1, -1.210, 10503.127, 358.049, 52826.395 24/02/17,13:51:53,06,08,1, 11.9,1,1, -1.210, 10503.129, 358.045, 52826.408 24/02/17,13:51:53,07,08,1, 11.9,1,1, -1.210, 10503.126, 358.051, 52826.443 24/02/17,13:51:53,08,08,1, 11.9,1,1, -1.210, 10503.138, 358.032, 52826.422 24/02/17,13:51:53,09,08,1, 11.9,1,1, -1.210, 10503.115, 358.061, 52826.383 24/02/17,13:51:53,10,08,1, 11.9,1,1, -1.210, 10503.130, 358.064, 52826.381 24/02/17,13:51:53,11,08,1, 11.9,1,1, -1.210, 10503.126, 358.052, 52826.445 24/02/17,13:51:53,12,08,1, 11.9,1,1, -1.210, 10503.107, 358.065, 52826.350 24/02/17,13:51:53,13,08,1, 11.9,1,1, -1.210, 10503.118, 358.070, 52826.412 24/02/17,13:51:53,14,08,1, 11.9,1,1, -1.210, 10503.127, 358.053, 52826.405 24/02/17,13:51:53,15,08,1, 11.9,1,1, -1.210, 10503.124, 358.088, 52826.409 24/02/17,13:51:53,16,08,1, 11.9,1,1, -1.210, 10503.118, 358.058, 52826.372 24/02/17,13:51:53,17,08,1, 11.9,1,1, -1.210, 10503.106, 358.052, 52826.414 24/02/17,13:51:53,18,08,1, 11.9,1,1, -1.210, 10503.117, 358.083, 52826.437 24/02/17,13:51:53,19,08,1, 11.9,1,1, -1.210, 10503.119, 358.082, 52826.415 24/02/17,13:51:54,00,08,1, 11.9,1,1, -1.210, 10503.111, 358.082, 52826.415 24/02/17,13:51:54,01,08,1, 11.9,1,1, -1.210, 10503.108, 358.077, 52826.491 24/02/17,13:51:54,02,08,1, 11.9,1,1, -1.210, 10503.127, 358.084, 52826.445 24/02/17,13:51:54,03,08,1, 11.9,1,1, -1.210, 10503.120, 358.063, 52826.418 24/02/17,13:51:54,04,08,1, 11.9,1,1, -1.210, 10503.103, 358.080, 52826.419 24/02/17,13:51:54,05,08,1, 11.9,1,1, -1.210, 10503.122, 358.082, 52826.448 24/02/17,13:51:54,06,08,1, 11.9,1,1, -1.210, 10503.146, 358.079, 52826.417 24/02/17,13:51:54,07,08,1, 11.9,1,1, -1.210, 10503.098, 358.063, 52826.434 24/02/17,13:51:54,08,08,1, 11.9,1,1, -1.210, 10503.116, 358.068, 52826.447 24/02/17,13:51:54,09,08,1, 11.9,1,1, -1.210, 10503.113, 358.066, 52826.471 24/02/17,13:51:54,10,08,1, 11.9,1,1, -1.210, 10503.120, 358.079, 52826.460 24/02/17,13:51:54,11,08,1, 11.9,1,1, -1.210, 10503.135, 358.077, 52826.447 24/02/17,13:51:54,12,08,1, 11.9,1,1, -1.210, 10503.112, 358.095, 52826.466 24/02/17,13:51:54,13,08,1, 11.9,1,1, -1.210, 10503.107, 358.073, 52826.446 24/02/17,13:51:54,14,08,1, 11.9,1,1, -1.210, 10503.131, 358.069, 52826.430 24/02/17,13:51:54,15,08,1, 11.9,1,1, -1.210, 10503.127, 358.077, 52826.471 24/02/17,13:51:54,16,08,1, 11.9,1,1, -1.210, 10503.110, 358.067, 52826.469 24/02/17,13:51:54,17,08,1, 11.9,1,1, -1.210, 10503.083, 358.073, 52826.441 24/02/17,13:51:54,18,08,1, 11.9,1,1, -1.210, 10503.095, 358.084, 52826.447 24/02/17,13:51:54,19,08,1, 11.9,1,1, -1.210, 10503.098, 358.076, 52826.463 24/02/17,13:51:55,00,08,1, 11.9,1,1, -1.207, 10503.094, 358.076, 52826.463 24/02/17,13:51:55,01,08,1, 11.9,1,1, -1.207, 10503.113, 358.087, 52826.462 24/02/17,13:51:55,02,08,1, 11.9,1,1, -1.207, 10503.101, 358.063, 52826.440 24/02/17,13:51:55,03,08,1, 11.9,1,1, -1.207, 10503.089, 358.080, 52826.451 24/02/17,13:51:55,04,08,1, 11.9,1,1, -1.207, 10503.105, 358.088, 52826.451 24/02/17,13:51:55,05,08,1, 11.9,1,1, -1.207, 10503.118, 358.093, 52826.474 24/02/17,13:51:55,06,08,1, 11.9,1,1, -1.207, 10503.094, 358.087, 52826.423 24/02/17,13:51:55,07,08,1, 11.9,1,1, -1.207, 10503.109, 358.094, 52826.403 24/02/17,13:51:55,08,08,1, 11.9,1,1, -1.207, 10503.118, 358.095, 52826.459 24/02/17,13:51:55,09,08,1, 11.9,1,1, -1.207, 10503.108, 358.088, 52826.421 24/02/17,13:51:55,10,08,1, 11.9,1,1, -1.207, 10503.126, 358.080, 52826.462 24/02/17,13:51:55,11,08,1, 11.9,1,1, -1.207, 10503.095, 358.080, 52826.440 24/02/17,13:51:55,12,08,1, 11.9,1,1, -1.207, 10503.104, 358.091, 52826.433 24/02/17,13:51:55,13,08,1, 11.9,1,1, -1.207, 10503.105, 358.105, 52826.435 24/02/17,13:51:55,14,08,1, 11.9,1,1, -1.207, 10503.097, 358.076, 52826.455 24/02/17,13:51:55,15,08,1, 11.9,1,1, -1.207, 10503.091, 358.096, 52826.453 24/02/17,13:51:55,16,08,1, 11.9,1,1, -1.207, 10503.094, 358.117, 52826.433 24/02/17,13:51:55,17,08,1, 11.9,1,1, -1.207, 10503.097, 358.104, 52826.435 24/02/17,13:51:55,18,08,1, 11.9,1,1, -1.207, 10503.088, 358.113, 52826.412 24/02/17,13:51:55,19,08,1, 11.9,1,1, -1.207, 10503.100, 358.123, 52826.453 24/02/17,13:51:56,00,08,1, 11.8,1,1, -1.211, 10503.094, 358.123, 52826.453 24/02/17,13:51:56,01,08,1, 11.8,1,1, -1.211, 10503.100, 358.101, 52826.279 24/02/17,13:51:56,02,08,1, 11.8,1,1, -1.211, 10503.086, 358.126, 52826.418 24/02/17,13:51:56,03,08,1, 11.8,1,1, -1.211, 10503.067, 358.117, 52826.421 24/02/17,13:51:56,04,08,1, 11.8,1,1, -1.211, 10503.076, 358.127, 52826.449 24/02/17,13:51:56,05,08,1, 11.8,1,1, -1.211, 10503.078, 358.113, 52826.456 24/02/17,13:51:56,06,08,1, 11.8,1,1, -1.211, 10503.108, 358.136, 52826.462 24/02/17,13:51:56,07,08,1, 11.8,1,1, -1.211, 10503.078, 358.125, 52826.442 24/02/17,13:51:56,08,08,1, 11.8,1,1, -1.211, 10503.090, 358.125, 52826.438 24/02/17,13:51:56,09,08,1, 11.8,1,1, -1.211, 10503.089, 358.155, 52826.461 24/02/17,13:51:56,10,08,1, 11.8,1,1, -1.211, 10503.097, 358.132, 52826.455 24/02/17,13:51:56,11,08,1, 11.8,1,1, -1.211, 10503.067, 358.172, 52826.413 24/02/17,13:51:56,12,08,1, 11.8,1,1, -1.211, 10503.057, 358.132, 52826.411 24/02/17,13:51:56,13,08,1, 11.8,1,1, -1.211, 10503.070, 358.150, 52826.464 24/02/17,13:51:56,14,08,1, 11.8,1,1, -1.211, 10503.087, 358.124, 52826.477 24/02/17,13:51:56,15,08,1, 11.8,1,1, -1.211, 10503.073, 358.136, 52826.463 24/02/17,13:51:56,16,08,1, 11.8,1,1, -1.211, 10503.064, 358.127, 52826.446 24/02/17,13:51:56,17,08,1, 11.8,1,1, -1.211, 10503.069, 358.146, 52826.400 24/02/17,13:51:56,18,08,1, 11.8,1,1, -1.211, 10503.067, 358.148, 52826.486 24/02/17,13:51:56,19,08,1, 11.8,1,1, -1.211, 10503.083, 358.141, 52826.458 24/02/17,13:51:57,00,08,1, 11.9,1,1, -1.208, 10503.078, 358.141, 52826.458 24/02/17,13:51:57,01,08,1, 11.9,1,1, -1.208, 10503.061, 358.128, 52826.462 24/02/17,13:51:57,02,08,1, 11.9,1,1, -1.208, 10503.063, 358.170, 52826.614 24/02/17,13:51:57,03,08,1, 11.9,1,1, -1.208, 10503.040, 358.174, 52826.583 24/02/17,13:51:57,04,08,1, 11.9,1,1, -1.208, 10503.080, 358.171, 52826.610 24/02/17,13:51:57,05,08,1, 11.9,1,1, -1.208, 10503.071, 358.181, 52826.604 24/02/17,13:51:57,06,08,1, 11.9,1,1, -1.208, 10503.058, 358.190, 52826.597 24/02/17,13:51:57,07,08,1, 11.9,1,1, -1.208, 10503.064, 358.197, 52826.622 24/02/17,13:51:57,08,08,1, 11.9,1,1, -1.208, 10503.082, 358.185, 52826.652 24/02/17,13:51:57,09,08,1, 11.9,1,1, -1.208, 10503.051, 358.199, 52826.650 24/02/17,13:51:57,10,08,1, 11.9,1,1, -1.208, 10503.058, 358.184, 52826.646 24/02/17,13:51:57,11,08,1, 11.9,1,1, -1.208, 10503.054, 358.202, 52826.614 24/02/17,13:51:57,12,08,1, 11.9,1,1, -1.208, 10503.053, 358.223, 52826.640 24/02/17,13:51:57,13,08,1, 11.9,1,1, -1.208, 10503.056, 358.198, 52826.634 24/02/17,13:51:57,14,08,1, 11.9,1,1, -1.208, 10503.059, 358.225, 52826.674 24/02/17,13:51:57,15,08,1, 11.9,1,1, -1.208, 10503.062, 358.216, 52826.684 24/02/17,13:51:57,16,08,1, 11.9,1,1, -1.208, 10503.067, 358.228, 52826.665 24/02/17,13:51:57,17,08,1, 11.9,1,1, -1.208, 10503.074, 358.209, 52826.672 24/02/17,13:51:57,18,08,1, 11.9,1,1, -1.208, 10503.068, 358.223, 52826.697 24/02/17,13:51:57,19,08,1, 11.9,1,1, -1.208, 10503.051, 358.206, 52826.626 24/02/17,13:51:58,00,08,1, 11.9,1,1, -1.210, 10503.044, 358.206, 52826.626 24/02/17,13:51:58,01,08,1, 11.9,1,1, -1.210, 10503.083, 358.229, 52826.662 24/02/17,13:51:58,02,08,1, 11.9,1,1, -1.210, 10503.067, 358.219, 52826.691 24/02/17,13:51:58,03,08,1, 11.9,1,1, -1.210, 10503.106, 358.247, 52826.659 24/02/17,13:51:58,04,08,1, 11.9,1,1, -1.210, 10503.041, 358.216, 52826.488 24/02/17,13:51:58,05,08,1, 11.9,1,1, -1.210, 10503.072, 358.253, 52826.738 24/02/17,13:51:58,06,08,1, 11.9,1,1, -1.210, 10503.086, 358.237, 52826.664 24/02/17,13:51:58,07,08,1, 11.9,1,1, -1.210, 10503.053, 358.244, 52826.658 24/02/17,13:51:58,08,08,1, 11.9,1,1, -1.210, 10503.051, 358.235, 52826.570 24/02/17,13:51:58,09,08,1, 11.9,1,1, -1.210, 10503.072, 358.247, 52826.733 24/02/17,13:51:58,10,08,1, 11.9,1,1, -1.210, 10503.060, 358.213, 52826.678 24/02/17,13:51:58,11,08,1, 11.9,1,1, -1.210, 10503.063, 358.239, 52826.649 24/02/17,13:51:58,12,08,1, 11.9,1,1, -1.210, 10503.071, 358.202, 52826.706 24/02/17,13:51:58,13,08,1, 11.9,1,1, -1.210, 10503.057, 358.226, 52826.684 24/02/17,13:51:58,14,08,1, 11.9,1,1, -1.210, 10503.075, 358.222, 52826.693 24/02/17,13:51:58,15,08,1, 11.9,1,1, -1.210, 10503.063, 358.237, 52826.689 24/02/17,13:51:58,16,08,1, 11.9,1,1, -1.210, 10503.050, 358.262, 52826.699 24/02/17,13:51:58,17,08,1, 11.9,1,1, -1.210, 10503.055, 358.248, 52826.669 24/02/17,13:51:58,18,08,1, 11.9,1,1, -1.210, 10503.071, 358.237, 52826.660 24/02/17,13:51:58,19,08,1, 11.9,1,1, -1.210, 10503.054, 358.247, 52826.695 24/02/17,13:51:59,00,08,1, 11.9,1,1, -1.208, 10503.052, 358.247, 52826.695 24/02/17,13:51:59,01,08,1, 11.9,1,1, -1.208, 10503.060, 358.258, 52826.699 24/02/17,13:51:59,02,08,1, 11.9,1,1, -1.208, 10503.056, 358.299, 52826.690 24/02/17,13:51:59,03,08,1, 11.9,1,1, -1.208, 10503.065, 358.287, 52826.702 24/02/17,13:51:59,04,08,1, 11.9,1,1, -1.208, 10503.067, 358.295, 52826.709 24/02/17,13:51:59,05,08,1, 11.9,1,1, -1.208, 10503.059, 358.290, 52826.697 24/02/17,13:51:59,06,08,1, 11.9,1,1, -1.208, 10503.029, 358.290, 52826.709 24/02/17,13:51:59,07,08,1, 11.9,1,1, -1.208, 10503.031, 358.319, 52826.676 24/02/17,13:51:59,08,08,1, 11.9,1,1, -1.208, 10503.064, 358.301, 52826.696 24/02/17,13:51:59,09,08,1, 11.9,1,1, -1.208, 10503.036, 358.299, 52826.684 24/02/17,13:51:59,10,08,1, 11.9,1,1, -1.208, 10503.055, 358.308, 52826.663 24/02/17,13:51:59,11,08,1, 11.9,1,1, -1.208, 10503.036, 358.317, 52826.664 24/02/17,13:51:59,12,08,1, 11.9,1,1, -1.208, 10503.047, 358.324, 52826.704 24/02/17,13:51:59,13,08,1, 11.9,1,1, -1.208, 10503.066, 358.303, 52826.661 24/02/17,13:51:59,14,08,1, 11.9,1,1, -1.208, 10503.033, 358.300, 52826.683 24/02/17,13:51:59,15,08,1, 11.9,1,1, -1.208, 10503.027, 358.311, 52826.667 24/02/17,13:51:59,16,08,1, 11.9,1,1, -1.208, 10503.036, 358.277, 52826.683 24/02/17,13:51:59,17,08,1, 11.9,1,1, -1.208, 10503.031, 358.300, 52826.702 24/02/17,13:51:59,18,08,1, 11.9,1,1, -1.208, 10503.041, 358.307, 52826.707 24/02/17,13:51:59,19,08,1, 11.9,1,1, -1.208, 10503.027, 358.318, 52826.717 24/02/17,13:52:00,00,08,1, 12.0,1,1, -1.208, 10503.019, 358.318, 52826.717 24/02/17,13:52:00,01,08,1, 12.0,1,1, -1.208, 10503.021, 358.306, 52826.720 24/02/17,13:52:00,02,08,1, 12.0,1,1, -1.208, 10503.036, 358.294, 52826.555 24/02/17,13:52:00,03,08,1, 12.0,1,1, -1.208, 10503.027, 358.310, 52826.565 24/02/17,13:52:00,04,08,1, 12.0,1,1, -1.208, 10503.008, 358.300, 52826.558 24/02/17,13:52:00,05,08,1, 12.0,1,1, -1.208, 10503.025, 358.310, 52826.560 24/02/17,13:52:00,06,08,1, 12.0,1,1, -1.208, 10503.032, 358.287, 52826.562 24/02/17,13:52:00,07,08,1, 12.0,1,1, -1.208, 10503.041, 358.291, 52826.532 24/02/17,13:52:00,08,08,1, 12.0,1,1, -1.208, 10503.021, 358.271, 52826.550 24/02/17,13:52:00,09,08,1, 12.0,1,1, -1.208, 10503.012, 358.268, 52826.529 24/02/17,13:52:00,10,08,1, 12.0,1,1, -1.208, 10502.993, 358.269, 52826.499 24/02/17,13:52:00,11,08,1, 12.0,1,1, -1.208, 10503.016, 358.305, 52826.543 24/02/17,13:52:00,12,08,1, 12.0,1,1, -1.208, 10502.998, 358.295, 52826.561 24/02/17,13:52:00,13,08,1, 12.0,1,1, -1.208, 10502.995, 358.312, 52826.522 24/02/17,13:52:00,14,08,1, 12.0,1,1, -1.208, 10503.003, 358.300, 52826.539 24/02/17,13:52:00,15,08,1, 12.0,1,1, -1.208, 10503.000, 358.301, 52826.536 24/02/17,13:52:00,16,08,1, 12.0,1,1, -1.208, 10502.974, 358.289, 52826.519 24/02/17,13:52:00,17,08,1, 12.0,1,1, -1.208, 10502.999, 358.322, 52826.503 24/02/17,13:52:00,18,08,1, 12.0,1,1, -1.208, 10502.992, 358.303, 52826.524 24/02/17,13:52:00,19,08,1, 12.0,1,1, -1.208, 10502.989, 358.309, 52826.536 24/02/17,13:52:01,00,08,1, 11.9,1,1, -1.210, 10502.986, 358.309, 52826.536 24/02/17,13:52:01,01,08,1, 11.9,1,1, -1.210, 10502.972, 358.307, 52826.452 24/02/17,13:52:01,02,08,1, 11.9,1,1, -1.210, 10502.978, 358.302, 52826.518 24/02/17,13:52:01,03,08,1, 11.9,1,1, -1.210, 10502.983, 358.318, 52826.523 24/02/17,13:52:01,04,08,1, 11.9,1,1, -1.210, 10502.969, 358.312, 52826.482 24/02/17,13:52:01,05,08,1, 11.9,1,1, -1.210, 10503.003, 358.303, 52826.518 24/02/17,13:52:01,06,08,1, 11.9,1,1, -1.210, 10502.982, 358.315, 52826.510 24/02/17,13:52:01,07,08,1, 11.9,1,1, -1.210, 10502.966, 358.321, 52826.536 24/02/17,13:52:01,08,08,1, 11.9,1,1, -1.210, 10502.952, 358.316, 52826.548 24/02/17,13:52:01,09,08,1, 11.9,1,1, -1.210, 10502.958, 358.336, 52826.518 24/02/17,13:52:01,10,08,1, 11.9,1,1, -1.210, 10502.959, 358.337, 52826.539 24/02/17,13:52:01,11,08,1, 11.9,1,1, -1.210, 10502.967, 358.343, 52826.549 24/02/17,13:52:01,12,08,1, 11.9,1,1, -1.210, 10502.986, 358.358, 52826.535 24/02/17,13:52:01,13,08,1, 11.9,1,1, -1.210, 10502.959, 358.343, 52826.515 24/02/17,13:52:01,14,08,1, 11.9,1,1, -1.210, 10502.993, 358.352, 52826.534 24/02/17,13:52:01,15,08,1, 11.9,1,1, -1.210, 10502.999, 358.359, 52826.543 24/02/17,13:52:01,16,08,1, 11.9,1,1, -1.210, 10503.011, 358.381, 52826.539 24/02/17,13:52:01,17,08,1, 11.9,1,1, -1.210, 10503.006, 358.362, 52826.559 24/02/17,13:52:01,18,08,1, 11.9,1,1, -1.210, 10502.989, 358.369, 52826.550 24/02/17,13:52:01,19,08,1, 11.9,1,1, -1.210, 10503.005, 358.373, 52826.565 24/02/17,13:52:02,00,08,1, 11.9,1,1, -1.206, 10503.002, 358.373, 52826.565 24/02/17,13:52:02,01,08,1, 11.9,1,1, -1.206, 10502.998, 358.356, 52826.597 24/02/17,13:52:02,02,08,1, 11.9,1,1, -1.206, 10502.985, 358.341, 52826.594 24/02/17,13:52:02,03,08,1, 11.9,1,1, -1.206, 10502.990, 358.353, 52826.569 24/02/17,13:52:02,04,08,1, 11.9,1,1, -1.206, 10502.984, 358.364, 52826.560 24/02/17,13:52:02,05,08,1, 11.9,1,1, -1.206, 10502.981, 358.396, 52826.561 24/02/17,13:52:02,06,08,1, 11.9,1,1, -1.206, 10502.961, 358.364, 52826.532 24/02/17,13:52:02,07,08,1, 11.9,1,1, -1.206, 10502.997, 358.402, 52826.576 24/02/17,13:52:02,08,08,1, 11.9,1,1, -1.206, 10502.956, 358.384, 52826.539 24/02/17,13:52:02,09,08,1, 11.9,1,1, -1.206, 10502.962, 358.381, 52826.572 24/02/17,13:52:02,10,08,1, 11.9,1,1, -1.206, 10502.983, 358.390, 52826.556 24/02/17,13:52:02,11,08,1, 11.9,1,1, -1.206, 10503.003, 358.436, 52826.558 24/02/17,13:52:02,12,08,1, 11.9,1,1, -1.206, 10502.999, 358.412, 52826.526 24/02/17,13:52:02,13,08,1, 11.9,1,1, -1.206, 10503.016, 358.396, 52826.561 24/02/17,13:52:02,14,08,1, 11.9,1,1, -1.206, 10503.025, 358.438, 52826.585 24/02/17,13:52:02,15,08,1, 11.9,1,1, -1.206, 10503.010, 358.427, 52826.581 24/02/17,13:52:02,16,08,1, 11.9,1,1, -1.206, 10503.014, 358.444, 52826.590 24/02/17,13:52:02,17,08,1, 11.9,1,1, -1.206, 10503.011, 358.419, 52826.569 24/02/17,13:52:02,18,08,1, 11.9,1,1, -1.206, 10502.999, 358.423, 52826.581 24/02/17,13:52:02,19,08,1, 11.9,1,1, -1.206, 10503.018, 358.432, 52826.556 24/02/17,13:52:03,00,08,1, 12.0,1,1, -1.210, 10503.011, 358.432, 52826.556 24/02/17,13:52:03,01,08,1, 12.0,1,1, -1.210, 10503.001, 358.438, 52826.593 24/02/17,13:52:03,02,08,1, 12.0,1,1, -1.210, 10503.022, 358.431, 52826.572 24/02/17,13:52:03,03,08,1, 12.0,1,1, -1.210, 10503.016, 358.412, 52826.593 24/02/17,13:52:03,04,08,1, 12.0,1,1, -1.210, 10503.003, 358.423, 52826.579 24/02/17,13:52:03,05,08,1, 12.0,1,1, -1.210, 10503.001, 358.417, 52826.582 24/02/17,13:52:03,06,08,1, 12.0,1,1, -1.210, 10503.011, 358.429, 52826.598 24/02/17,13:52:03,07,08,1, 12.0,1,1, -1.210, 10502.995, 358.455, 52826.588 24/02/17,13:52:03,08,08,1, 12.0,1,1, -1.210, 10503.019, 358.466, 52826.596 24/02/17,13:52:03,09,08,1, 12.0,1,1, -1.210, 10502.992, 358.456, 52826.612 24/02/17,13:52:03,10,08,1, 12.0,1,1, -1.210, 10503.008, 358.453, 52826.620 24/02/17,13:52:03,11,08,1, 12.0,1,1, -1.210, 10503.017, 358.455, 52826.631 24/02/17,13:52:03,12,08,1, 12.0,1,1, -1.210, 10502.993, 358.447, 52826.597 24/02/17,13:52:03,13,08,1, 12.0,1,1, -1.210, 10503.009, 358.478, 52826.628 24/02/17,13:52:03,14,08,1, 12.0,1,1, -1.210, 10503.016, 358.457, 52826.609 24/02/17,13:52:03,15,08,1, 12.0,1,1, -1.210, 10503.024, 358.469, 52826.602 24/02/17,13:52:03,16,08,1, 12.0,1,1, -1.210, 10503.031, 358.466, 52826.615 24/02/17,13:52:03,17,08,1, 12.0,1,1, -1.210, 10503.021, 358.470, 52826.615 24/02/17,13:52:03,18,08,1, 12.0,1,1, -1.210, 10503.014, 358.477, 52826.585 24/02/17,13:52:03,19,08,1, 12.0,1,1, -1.210, 10503.024, 358.444, 52826.601 24/02/17,13:52:04,00,08,1, 11.9,1,1, -1.208, 10503.019, 358.444, 52826.601 24/02/17,13:52:04,01,08,1, 11.9,1,1, -1.208, 10503.025, 358.461, 52826.588 24/02/17,13:52:04,02,08,1, 11.9,1,1, -1.208, 10503.009, 358.473, 52826.594 24/02/17,13:52:04,03,08,1, 11.9,1,1, -1.208, 10503.023, 358.450, 52826.586 24/02/17,13:52:04,04,08,1, 11.9,1,1, -1.208, 10503.008, 358.485, 52826.600 24/02/17,13:52:04,05,08,1, 11.9,1,1, -1.208, 10503.016, 358.457, 52826.602 24/02/17,13:52:04,06,08,1, 11.9,1,1, -1.208, 10503.011, 358.456, 52826.587 24/02/17,13:52:04,07,08,1, 11.9,1,1, -1.208, 10503.011, 358.482, 52826.618 24/02/17,13:52:04,08,08,1, 11.9,1,1, -1.208, 10503.001, 358.466, 52826.580 24/02/17,13:52:04,09,08,1, 11.9,1,1, -1.208, 10503.007, 358.478, 52826.596 24/02/17,13:52:04,10,08,1, 11.9,1,1, -1.208, 10502.989, 358.472, 52826.604 24/02/17,13:52:04,11,08,1, 11.9,1,1, -1.208, 10503.023, 358.462, 52826.577 24/02/17,13:52:04,12,08,1, 11.9,1,1, -1.208, 10503.012, 358.485, 52826.642 24/02/17,13:52:04,13,08,1, 11.9,1,1, -1.208, 10503.008, 358.521, 52826.624 24/02/17,13:52:04,14,08,1, 11.9,1,1, -1.208, 10503.030, 358.482, 52826.618 24/02/17,13:52:04,15,08,1, 11.9,1,1, -1.208, 10503.024, 358.490, 52826.611 24/02/17,13:52:04,16,08,1, 11.9,1,1, -1.208, 10503.008, 358.510, 52826.597 24/02/17,13:52:04,17,08,1, 11.9,1,1, -1.208, 10503.028, 358.487, 52826.586 24/02/17,13:52:04,18,08,1, 11.9,1,1, -1.208, 10503.026, 358.510, 52826.600 24/02/17,13:52:04,19,08,1, 11.9,1,1, -1.208, 10503.010, 358.508, 52826.628 24/02/17,13:52:05,00,08,1, 11.9,1,1, -1.210, 10503.002, 358.508, 52826.628 24/02/17,13:52:05,01,08,1, 11.9,1,1, -1.210, 10503.001, 358.476, 52826.608 24/02/17,13:52:05,02,08,1, 11.9,1,1, -1.210, 10502.994, 358.505, 52826.595 24/02/17,13:52:05,03,08,1, 11.9,1,1, -1.210, 10503.003, 358.493, 52826.618 24/02/17,13:52:05,04,08,1, 11.9,1,1, -1.210, 10502.987, 358.495, 52826.596 24/02/17,13:52:05,05,08,1, 11.9,1,1, -1.210, 10502.995, 358.506, 52826.640 24/02/17,13:52:05,06,08,1, 11.9,1,1, -1.210, 10503.004, 358.492, 52826.610 24/02/17,13:52:05,07,08,1, 11.9,1,1, -1.210, 10503.004, 358.495, 52826.656 24/02/17,13:52:05,08,08,1, 11.9,1,1, -1.210, 10503.020, 358.523, 52826.663 24/02/17,13:52:05,09,08,1, 11.9,1,1, -1.210, 10503.022, 358.515, 52826.670 24/02/17,13:52:05,10,08,1, 11.9,1,1, -1.210, 10503.003, 358.539, 52826.662 24/02/17,13:52:05,11,08,1, 11.9,1,1, -1.210, 10503.014, 358.537, 52826.659 24/02/17,13:52:05,12,08,1, 11.9,1,1, -1.210, 10503.001, 358.539, 52826.600 24/02/17,13:52:05,13,08,1, 11.9,1,1, -1.210, 10503.018, 358.527, 52826.604 24/02/17,13:52:05,14,08,1, 11.9,1,1, -1.210, 10503.015, 358.518, 52826.614 24/02/17,13:52:05,15,08,1, 11.9,1,1, -1.210, 10503.014, 358.499, 52826.658 24/02/17,13:52:05,16,08,1, 11.9,1,1, -1.210, 10503.022, 358.513, 52826.622 24/02/17,13:52:05,17,08,1, 11.9,1,1, -1.210, 10503.001, 358.507, 52826.631 24/02/17,13:52:05,18,08,1, 11.9,1,1, -1.210, 10502.993, 358.531, 52826.612 24/02/17,13:52:05,19,08,1, 11.9,1,1, -1.210, 10503.002, 358.526, 52826.647 24/02/17,13:52:06,00,08,1, 11.9,1,1, -1.206, 10502.994, 358.526, 52826.647 24/02/17,13:52:06,01,08,1, 11.9,1,1, -1.206, 10502.999, 358.540, 52826.648 24/02/17,13:52:06,02,08,1, 11.9,1,1, -1.206, 10503.007, 358.523, 52826.640 24/02/17,13:52:06,03,08,1, 11.9,1,1, -1.206, 10502.990, 358.504, 52826.606 24/02/17,13:52:06,04,08,1, 11.9,1,1, -1.206, 10502.977, 358.552, 52826.617 24/02/17,13:52:06,05,08,1, 11.9,1,1, -1.206, 10502.970, 358.530, 52826.621 24/02/17,13:52:06,06,08,1, 11.9,1,1, -1.206, 10502.972, 358.541, 52826.676 24/02/17,13:52:06,07,08,1, 11.9,1,1, -1.206, 10502.968, 358.545, 52826.650 24/02/17,13:52:06,08,08,1, 11.9,1,1, -1.206, 10502.988, 358.544, 52826.627 24/02/17,13:52:06,09,08,1, 11.9,1,1, -1.206, 10503.020, 358.561, 52826.654 24/02/17,13:52:06,10,08,1, 11.9,1,1, -1.206, 10502.989, 358.567, 52826.654 24/02/17,13:52:06,11,08,1, 11.9,1,1, -1.206, 10503.003, 358.566, 52826.747 24/02/17,13:52:06,12,08,1, 11.9,1,1, -1.206, 10503.017, 358.567, 52826.654 24/02/17,13:52:06,13,08,1, 11.9,1,1, -1.206, 10502.988, 358.580, 52826.751 24/02/17,13:52:06,14,08,1, 11.9,1,1, -1.206, 10503.048, 358.579, 52826.682 24/02/17,13:52:06,15,08,1, 11.9,1,1, -1.206, 10503.035, 358.570, 52826.657 24/02/17,13:52:06,16,08,1, 11.9,1,1, -1.206, 10503.008, 358.573, 52826.656 24/02/17,13:52:06,17,08,1, 11.9,1,1, -1.206, 10503.008, 358.610, 52826.684 24/02/17,13:52:06,18,08,1, 11.9,1,1, -1.206, 10503.019, 358.576, 52826.655 24/02/17,13:52:06,19,08,1, 11.9,1,1, -1.206, 10503.018, 358.584, 52826.645 24/02/17,13:52:07,00,08,1, 11.9,1,1, -1.211, 10503.011, 358.584, 52826.645 24/02/17,13:52:07,01,08,1, 11.9,1,1, -1.211, 10503.004, 358.599, 52826.691 24/02/17,13:52:07,02,08,1, 11.9,1,1, -1.211, 10503.008, 358.588, 52826.683 24/02/17,13:52:07,03,08,1, 11.9,1,1, -1.211, 10503.036, 358.615, 52826.670 24/02/17,13:52:07,04,08,1, 11.9,1,1, -1.211, 10503.041, 358.623, 52826.676 24/02/17,13:52:07,05,08,1, 11.9,1,1, -1.211, 10503.015, 358.608, 52826.647 24/02/17,13:52:07,06,08,1, 11.9,1,1, -1.211, 10503.022, 358.622, 52826.664 24/02/17,13:52:07,07,08,1, 11.9,1,1, -1.211, 10503.022, 358.598, 52826.674 24/02/17,13:52:07,08,08,1, 11.9,1,1, -1.211, 10503.008, 358.612, 52826.655 24/02/17,13:52:07,09,08,1, 11.9,1,1, -1.211, 10503.012, 358.639, 52826.682 24/02/17,13:52:07,10,08,1, 11.9,1,1, -1.211, 10503.044, 358.628, 52826.665 24/02/17,13:52:07,11,08,1, 11.9,1,1, -1.211, 10503.028, 358.638, 52826.679 24/02/17,13:52:07,12,08,1, 11.9,1,1, -1.211, 10503.026, 358.619, 52826.674 24/02/17,13:52:07,13,08,1, 11.9,1,1, -1.211, 10503.044, 358.624, 52826.686 24/02/17,13:52:07,14,08,1, 11.9,1,1, -1.211, 10503.036, 358.658, 52826.688 24/02/17,13:52:07,15,08,1, 11.9,1,1, -1.211, 10503.048, 358.658, 52826.691 24/02/17,13:52:07,16,08,1, 11.9,1,1, -1.211, 10503.049, 358.609, 52826.674 24/02/17,13:52:07,17,08,1, 11.9,1,1, -1.211, 10503.028, 358.646, 52826.652 24/02/17,13:52:07,18,08,1, 11.9,1,1, -1.211, 10503.025, 358.654, 52826.650 24/02/17,13:52:07,19,08,1, 11.9,1,1, -1.211, 10503.046, 358.623, 52826.677 24/02/17,13:52:08,00,08,1, 12.0,1,1, -1.208, 10503.044, 358.623, 52826.677 24/02/17,13:52:08,01,08,1, 12.0,1,1, -1.208, 10503.025, 358.661, 52826.649 24/02/17,13:52:08,02,08,1, 12.0,1,1, -1.208, 10503.044, 358.665, 52826.673 24/02/17,13:52:08,03,08,1, 12.0,1,1, -1.208, 10503.030, 358.647, 52826.630 24/02/17,13:52:08,04,08,1, 12.0,1,1, -1.208, 10503.048, 358.676, 52826.681 24/02/17,13:52:08,05,08,1, 12.0,1,1, -1.208, 10503.040, 358.669, 52826.673 24/02/17,13:52:08,06,08,1, 12.0,1,1, -1.208, 10503.033, 358.657, 52826.668 24/02/17,13:52:08,07,08,1, 12.0,1,1, -1.208, 10503.039, 358.661, 52826.706 24/02/17,13:52:08,08,08,1, 12.0,1,1, -1.208, 10503.025, 358.651, 52826.703 24/02/17,13:52:08,09,08,1, 12.0,1,1, -1.208, 10503.047, 358.671, 52826.693 24/02/17,13:52:08,10,08,1, 12.0,1,1, -1.208, 10503.059, 358.665, 52826.676 24/02/17,13:52:08,11,08,1, 12.0,1,1, -1.208, 10503.051, 358.666, 52826.669 24/02/17,13:52:08,12,08,1, 12.0,1,1, -1.208, 10503.033, 358.693, 52826.700 24/02/17,13:52:08,13,08,1, 12.0,1,1, -1.208, 10503.035, 358.683, 52826.708 24/02/17,13:52:08,14,08,1, 12.0,1,1, -1.208, 10503.036, 358.690, 52826.713 24/02/17,13:52:08,15,08,1, 12.0,1,1, -1.208, 10503.033, 358.651, 52826.661 24/02/17,13:52:08,16,08,1, 12.0,1,1, -1.208, 10503.016, 358.661, 52826.688 24/02/17,13:52:08,17,08,1, 12.0,1,1, -1.208, 10503.045, 358.689, 52826.725 24/02/17,13:52:08,18,08,1, 12.0,1,1, -1.208, 10503.066, 358.662, 52826.701 24/02/17,13:52:08,19,08,1, 12.0,1,1, -1.208, 10503.022, 358.671, 52826.710 24/02/17,13:52:09,00,08,1, 11.9,1,1, -1.206, 10503.019, 358.671, 52826.710 24/02/17,13:52:09,01,08,1, 11.9,1,1, -1.206, 10503.042, 358.694, 52826.677 24/02/17,13:52:09,02,08,1, 11.9,1,1, -1.206, 10503.034, 358.669, 52826.677 24/02/17,13:52:09,03,08,1, 11.9,1,1, -1.206, 10503.048, 358.682, 52826.706 24/02/17,13:52:09,04,08,1, 11.9,1,1, -1.206, 10503.034, 358.682, 52826.726 24/02/17,13:52:09,05,08,1, 11.9,1,1, -1.206, 10503.032, 358.688, 52826.713 24/02/17,13:52:09,06,08,1, 11.9,1,1, -1.206, 10503.046, 358.715, 52826.728 24/02/17,13:52:09,07,08,1, 11.9,1,1, -1.206, 10503.040, 358.676, 52826.696 24/02/17,13:52:09,08,08,1, 11.9,1,1, -1.206, 10503.046, 358.685, 52826.735 24/02/17,13:52:09,09,08,1, 11.9,1,1, -1.206, 10503.015, 358.700, 52826.730 24/02/17,13:52:09,10,08,1, 11.9,1,1, -1.206, 10503.055, 358.702, 52826.780 24/02/17,13:52:09,11,08,1, 11.9,1,1, -1.206, 10503.024, 358.705, 52826.744 24/02/17,13:52:09,12,08,1, 11.9,1,1, -1.206, 10503.061, 358.706, 52826.719 24/02/17,13:52:09,13,08,1, 11.9,1,1, -1.206, 10503.053, 358.701, 52826.725 24/02/17,13:52:09,14,08,1, 11.9,1,1, -1.206, 10503.062, 358.721, 52826.742 24/02/17,13:52:09,15,08,1, 11.9,1,1, -1.206, 10503.044, 358.710, 52826.693 24/02/17,13:52:09,16,08,1, 11.9,1,1, -1.206, 10503.041, 358.713, 52826.700 24/02/17,13:52:09,17,08,1, 11.9,1,1, -1.206, 10503.053, 358.680, 52826.715 24/02/17,13:52:09,18,08,1, 11.9,1,1, -1.206, 10503.042, 358.717, 52826.692 24/02/17,13:52:09,19,08,1, 11.9,1,1, -1.206, 10503.052, 358.715, 52826.755 24/02/17,13:52:10,00,08,1, 11.9,1,1, -1.209, 10503.044, 358.715, 52826.755 24/02/17,13:52:10,01,08,1, 11.9,1,1, -1.209, 10503.046, 358.719, 52826.709 24/02/17,13:52:10,02,08,1, 11.9,1,1, -1.209, 10503.055, 358.710, 52826.829 24/02/17,13:52:10,03,08,1, 11.9,1,1, -1.209, 10503.041, 358.728, 52826.761 24/02/17,13:52:10,04,08,1, 11.9,1,1, -1.209, 10503.001, 358.726, 52826.769 24/02/17,13:52:10,05,08,1, 11.9,1,1, -1.209, 10503.035, 358.723, 52826.687 24/02/17,13:52:10,06,08,1, 11.9,1,1, -1.209, 10503.059, 358.758, 52826.750 24/02/17,13:52:10,07,08,1, 11.9,1,1, -1.209, 10503.033, 358.769, 52826.737 24/02/17,13:52:10,08,08,1, 11.9,1,1, -1.209, 10503.045, 358.752, 52826.746 24/02/17,13:52:10,09,08,1, 11.9,1,1, -1.209, 10503.041, 358.740, 52826.719 24/02/17,13:52:10,10,08,1, 11.9,1,1, -1.209, 10503.015, 358.737, 52826.715 24/02/17,13:52:10,11,08,1, 11.9,1,1, -1.209, 10503.032, 358.749, 52826.721 24/02/17,13:52:10,12,08,1, 11.9,1,1, -1.209, 10503.061, 358.757, 52826.733 24/02/17,13:52:10,13,08,1, 11.9,1,1, -1.209, 10503.052, 358.775, 52826.764 24/02/17,13:52:10,14,08,1, 11.9,1,1, -1.209, 10503.040, 358.753, 52826.738 24/02/17,13:52:10,15,08,1, 11.9,1,1, -1.209, 10503.041, 358.762, 52826.750 24/02/17,13:52:10,16,08,1, 11.9,1,1, -1.209, 10503.041, 358.770, 52826.711 24/02/17,13:52:10,17,08,1, 11.9,1,1, -1.209, 10503.027, 358.787, 52826.774 24/02/17,13:52:10,18,08,1, 11.9,1,1, -1.209, 10503.048, 358.805, 52826.776 24/02/17,13:52:10,19,08,1, 11.9,1,1, -1.209, 10503.050, 358.776, 52826.778 24/02/17,13:52:11,00,08,1, 11.9,1,1, -1.208, 10503.044, 358.776, 52826.778 24/02/17,13:52:11,01,08,1, 11.9,1,1, -1.208, 10503.048, 358.790, 52826.767 24/02/17,13:52:11,02,08,1, 11.9,1,1, -1.208, 10503.045, 358.790, 52826.742 24/02/17,13:52:11,03,08,1, 11.9,1,1, -1.208, 10503.059, 358.779, 52826.720 24/02/17,13:52:11,04,08,1, 11.9,1,1, -1.208, 10503.058, 358.798, 52826.751 24/02/17,13:52:11,05,08,1, 11.9,1,1, -1.208, 10503.037, 358.782, 52826.743 24/02/17,13:52:11,06,08,1, 11.9,1,1, -1.208, 10503.060, 358.798, 52826.760 24/02/17,13:52:11,07,08,1, 11.9,1,1, -1.208, 10503.051, 358.766, 52826.754 24/02/17,13:52:11,08,08,1, 11.9,1,1, -1.208, 10503.041, 358.786, 52826.747 24/02/17,13:52:11,09,08,1, 11.9,1,1, -1.208, 10503.056, 358.789, 52826.755 24/02/17,13:52:11,10,08,1, 11.9,1,1, -1.208, 10503.071, 358.781, 52826.724 24/02/17,13:52:11,11,08,1, 11.9,1,1, -1.208, 10503.038, 358.780, 52826.739 24/02/17,13:52:11,12,08,1, 11.9,1,1, -1.208, 10503.058, 358.778, 52826.765 24/02/17,13:52:11,13,08,1, 11.9,1,1, -1.208, 10503.046, 358.772, 52826.738 24/02/17,13:52:11,14,08,1, 11.9,1,1, -1.208, 10503.036, 358.786, 52826.797 24/02/17,13:52:11,15,08,1, 11.9,1,1, -1.208, 10503.033, 358.806, 52826.763 24/02/17,13:52:11,16,08,1, 11.9,1,1, -1.208, 10503.056, 358.776, 52826.772 24/02/17,13:52:11,17,08,1, 11.9,1,1, -1.208, 10503.063, 358.808, 52826.783 24/02/17,13:52:11,18,08,1, 11.9,1,1, -1.208, 10503.037, 358.770, 52826.746 24/02/17,13:52:11,19,08,1, 11.9,1,1, -1.208, 10503.044, 358.804, 52826.768 24/02/17,13:52:12,00,08,1, 11.9,1,1, -1.206, 10503.044, 358.804, 52826.768 24/02/17,13:52:12,01,08,1, 11.9,1,1, -1.206, 10503.046, 358.812, 52826.761 24/02/17,13:52:12,02,08,1, 11.9,1,1, -1.206, 10503.035, 358.822, 52826.776 24/02/17,13:52:12,03,08,1, 11.9,1,1, -1.206, 10503.054, 358.814, 52826.787 24/02/17,13:52:12,04,08,1, 11.9,1,1, -1.206, 10503.040, 358.834, 52826.789 24/02/17,13:52:12,05,08,1, 11.9,1,1, -1.206, 10503.035, 358.832, 52826.743 24/02/17,13:52:12,06,08,1, 11.9,1,1, -1.206, 10503.062, 358.828, 52826.758 24/02/17,13:52:12,07,08,1, 11.9,1,1, -1.206, 10503.031, 358.849, 52826.863 24/02/17,13:52:12,08,08,1, 11.9,1,1, -1.206, 10503.041, 358.806, 52826.682 24/02/17,13:52:12,09,08,1, 11.9,1,1, -1.206, 10503.041, 358.851, 52826.750 24/02/17,13:52:12,10,08,1, 11.9,1,1, -1.206, 10503.036, 358.860, 52826.719 24/02/17,13:52:12,11,08,1, 11.9,1,1, -1.206, 10503.047, 358.831, 52826.773 24/02/17,13:52:12,12,08,1, 11.9,1,1, -1.206, 10503.046, 358.833, 52826.779 24/02/17,13:52:12,13,08,1, 11.9,1,1, -1.206, 10503.058, 358.847, 52826.758 24/02/17,13:52:12,14,08,1, 11.9,1,1, -1.206, 10503.054, 358.837, 52826.751 24/02/17,13:52:12,15,08,1, 11.9,1,1, -1.206, 10503.052, 358.877, 52826.766 24/02/17,13:52:12,16,08,1, 11.9,1,1, -1.206, 10503.029, 358.853, 52826.760 24/02/17,13:52:12,17,08,1, 11.9,1,1, -1.206, 10503.039, 358.878, 52826.799 24/02/17,13:52:12,18,08,1, 11.9,1,1, -1.206, 10503.066, 358.857, 52826.770 24/02/17,13:52:12,19,08,1, 11.9,1,1, -1.206, 10503.041, 358.868, 52826.805 24/02/17,13:52:13,00,08,1, 11.9,1,1, -1.208, 10503.036, 358.868, 52826.805 24/02/17,13:52:13,01,08,1, 11.9,1,1, -1.208, 10503.071, 358.842, 52826.558 24/02/17,13:52:13,02,08,1, 11.9,1,1, -1.208, 10503.064, 358.859, 52826.708 24/02/17,13:52:13,03,08,1, 11.9,1,1, -1.208, 10503.060, 358.866, 52826.738 24/02/17,13:52:13,04,08,1, 11.9,1,1, -1.208, 10503.062, 358.873, 52826.748 24/02/17,13:52:13,05,08,1, 11.9,1,1, -1.208, 10503.044, 358.870, 52826.822 24/02/17,13:52:13,06,08,1, 11.9,1,1, -1.208, 10503.056, 358.856, 52826.798 24/02/17,13:52:13,07,08,1, 11.9,1,1, -1.208, 10503.063, 358.891, 52826.785 24/02/17,13:52:13,08,08,1, 11.9,1,1, -1.208, 10503.044, 358.889, 52826.812 24/02/17,13:52:13,09,08,1, 11.9,1,1, -1.208, 10503.034, 358.887, 52826.801 24/02/17,13:52:13,10,08,1, 11.9,1,1, -1.208, 10503.043, 358.878, 52826.758 24/02/17,13:52:13,11,08,1, 11.9,1,1, -1.208, 10503.048, 358.888, 52826.811 24/02/17,13:52:13,12,08,1, 11.9,1,1, -1.208, 10503.029, 358.862, 52826.794 24/02/17,13:52:13,13,08,1, 11.9,1,1, -1.208, 10503.021, 358.888, 52826.827 24/02/17,13:52:13,14,08,1, 11.9,1,1, -1.208, 10503.042, 358.880, 52826.821 24/02/17,13:52:13,15,08,1, 11.9,1,1, -1.208, 10503.021, 358.870, 52826.799 24/02/17,13:52:13,16,08,1, 11.9,1,1, -1.208, 10503.020, 358.848, 52826.603 24/02/17,13:52:13,17,08,1, 11.9,1,1, -1.208, 10503.026, 358.872, 52826.762 24/02/17,13:52:13,18,08,1, 11.9,1,1, -1.208, 10503.070, 358.862, 52826.772 24/02/17,13:52:13,19,08,1, 11.9,1,1, -1.208, 10503.068, 358.882, 52826.806 24/02/17,13:52:14,00,08,1, 11.9,1,1, -1.208, 10503.061, 358.882, 52826.806 24/02/17,13:52:14,01,08,1, 11.9,1,1, -1.208, 10503.024, 358.896, 52826.804 24/02/17,13:52:14,02,08,1, 11.9,1,1, -1.208, 10503.037, 358.916, 52826.812 24/02/17,13:52:14,03,08,1, 11.9,1,1, -1.208, 10503.016, 358.908, 52826.777 24/02/17,13:52:14,04,08,1, 11.9,1,1, -1.208, 10503.051, 358.887, 52826.813 24/02/17,13:52:14,05,08,1, 11.9,1,1, -1.208, 10503.037, 358.903, 52826.802 24/02/17,13:52:14,06,08,1, 11.9,1,1, -1.208, 10503.033, 358.903, 52826.809 24/02/17,13:52:14,07,08,1, 11.9,1,1, -1.208, 10503.030, 358.908, 52826.805 24/02/17,13:52:14,08,08,1, 11.9,1,1, -1.208, 10503.029, 358.877, 52826.827 24/02/17,13:52:14,09,08,1, 11.9,1,1, -1.208, 10503.036, 358.892, 52826.794 24/02/17,13:52:14,10,08,1, 11.9,1,1, -1.208, 10503.025, 358.912, 52826.830 24/02/17,13:52:14,11,08,1, 11.9,1,1, -1.208, 10503.030, 358.891, 52826.739 24/02/17,13:52:14,12,08,1, 11.9,1,1, -1.208, 10503.089, 358.882, 52826.528 24/02/17,13:52:14,13,08,1, 11.9,1,1, -1.208, 10503.002, 358.908, 52826.790 24/02/17,13:52:14,14,08,1, 11.9,1,1, -1.208, 10502.995, 358.917, 52826.802 24/02/17,13:52:14,15,08,1, 11.9,1,1, -1.208, 10503.020, 358.905, 52826.782 24/02/17,13:52:14,16,08,1, 11.9,1,1, -1.208, 10503.023, 358.913, 52826.795 24/02/17,13:52:14,17,08,1, 11.9,1,1, -1.208, 10503.020, 358.923, 52826.784 24/02/17,13:52:14,18,08,1, 11.9,1,1, -1.208, 10503.025, 358.937, 52826.806 24/02/17,13:52:14,19,08,1, 11.9,1,1, -1.208, 10503.014, 358.948, 52826.820 24/02/17,13:52:15,00,08,1, 11.8,1,1, -1.206, 10503.011, 358.948, 52826.820 24/02/17,13:52:15,01,08,1, 11.8,1,1, -1.206, 10503.036, 358.948, 52826.858 24/02/17,13:52:15,02,08,1, 11.8,1,1, -1.206, 10503.004, 358.945, 52826.790 24/02/17,13:52:15,03,08,1, 11.8,1,1, -1.206, 10503.047, 358.940, 52826.821 24/02/17,13:52:15,04,08,1, 11.8,1,1, -1.206, 10503.028, 358.956, 52826.799 24/02/17,13:52:15,05,08,1, 11.8,1,1, -1.206, 10503.021, 358.938, 52826.826 24/02/17,13:52:15,06,08,1, 11.8,1,1, -1.206, 10503.038, 358.927, 52826.831 24/02/17,13:52:15,07,08,1, 11.8,1,1, -1.206, 10503.028, 358.963, 52826.841 24/02/17,13:52:15,08,08,1, 11.8,1,1, -1.206, 10503.006, 358.939, 52826.816 24/02/17,13:52:15,09,08,1, 11.8,1,1, -1.206, 10503.042, 358.986, 52826.852 24/02/17,13:52:15,10,08,1, 11.8,1,1, -1.206, 10503.018, 358.942, 52826.939 24/02/17,13:52:15,11,08,1, 11.8,1,1, -1.206, 10503.032, 358.965, 52826.781 24/02/17,13:52:15,12,08,1, 11.8,1,1, -1.206, 10503.054, 358.968, 52826.861 24/02/17,13:52:15,13,08,1, 11.8,1,1, -1.206, 10503.046, 358.977, 52826.837 24/02/17,13:52:15,14,08,1, 11.8,1,1, -1.206, 10503.030, 358.942, 52826.870 24/02/17,13:52:15,15,08,1, 11.8,1,1, -1.206, 10503.016, 358.968, 52826.857 24/02/17,13:52:15,16,08,1, 11.8,1,1, -1.206, 10503.016, 358.970, 52826.857 24/02/17,13:52:15,17,08,1, 11.8,1,1, -1.206, 10503.013, 358.935, 52826.818 24/02/17,13:52:15,18,08,1, 11.8,1,1, -1.206, 10503.017, 358.993, 52826.835 24/02/17,13:52:15,19,08,1, 11.8,1,1, -1.206, 10503.015, 358.967, 52826.849 24/02/17,13:52:16,00,08,1, 11.9,1,1, -1.206, 10503.011, 358.967, 52826.849 24/02/17,13:52:16,01,08,1, 11.9,1,1, -1.206, 10502.998, 358.982, 52826.920 24/02/17,13:52:16,02,08,1, 11.9,1,1, -1.206, 10503.017, 358.980, 52826.837 24/02/17,13:52:16,03,08,1, 11.9,1,1, -1.206, 10503.008, 358.972, 52826.827 24/02/17,13:52:16,04,08,1, 11.9,1,1, -1.206, 10503.017, 358.990, 52826.796 24/02/17,13:52:16,05,08,1, 11.9,1,1, -1.206, 10503.026, 358.983, 52826.811 24/02/17,13:52:16,06,08,1, 11.9,1,1, -1.206, 10503.008, 358.985, 52826.812 24/02/17,13:52:16,07,08,1, 11.9,1,1, -1.206, 10503.015, 358.986, 52826.821 24/02/17,13:52:16,08,08,1, 11.9,1,1, -1.206, 10503.033, 358.977, 52826.874 24/02/17,13:52:16,09,08,1, 11.9,1,1, -1.206, 10503.015, 358.995, 52826.831 24/02/17,13:52:16,10,08,1, 11.9,1,1, -1.206, 10503.033, 358.998, 52826.839 24/02/17,13:52:16,11,08,1, 11.9,1,1, -1.206, 10503.018, 358.981, 52826.840 24/02/17,13:52:16,12,08,1, 11.9,1,1, -1.206, 10503.020, 358.985, 52826.825 24/02/17,13:52:16,13,08,1, 11.9,1,1, -1.206, 10503.013, 359.010, 52826.802 24/02/17,13:52:16,14,08,1, 11.9,1,1, -1.206, 10503.028, 358.990, 52826.835 24/02/17,13:52:16,15,08,1, 11.9,1,1, -1.206, 10503.040, 359.014, 52826.856 24/02/17,13:52:16,16,08,1, 11.9,1,1, -1.206, 10503.014, 358.987, 52826.861 24/02/17,13:52:16,17,08,1, 11.9,1,1, -1.206, 10503.013, 359.014, 52826.875 24/02/17,13:52:16,18,08,1, 11.9,1,1, -1.206, 10503.006, 359.000, 52826.848 24/02/17,13:52:16,19,08,1, 11.9,1,1, -1.206, 10503.027, 359.009, 52826.890 24/02/17,13:52:17,00,08,1, 11.9,1,1, -1.206, 10503.019, 359.009, 52826.890 24/02/17,13:52:17,01,08,1, 11.9,1,1, -1.206, 10503.016, 359.029, 52826.866 24/02/17,13:52:17,02,08,1, 11.9,1,1, -1.206, 10503.016, 359.007, 52826.849 24/02/17,13:52:17,03,08,1, 11.9,1,1, -1.206, 10502.991, 359.025, 52826.818 24/02/17,13:52:17,04,08,1, 11.9,1,1, -1.206, 10503.004, 359.002, 52826.874 24/02/17,13:52:17,05,08,1, 11.9,1,1, -1.206, 10502.976, 359.024, 52826.827 24/02/17,13:52:17,06,08,1, 11.9,1,1, -1.206, 10503.018, 359.040, 52826.840 24/02/17,13:52:17,07,08,1, 11.9,1,1, -1.206, 10503.005, 358.995, 52826.847 24/02/17,13:52:17,08,08,1, 11.9,1,1, -1.206, 10502.992, 359.021, 52826.855 24/02/17,13:52:17,09,08,1, 11.9,1,1, -1.206, 10503.014, 359.027, 52826.831 24/02/17,13:52:17,10,08,1, 11.9,1,1, -1.206, 10503.022, 359.038, 52826.842 24/02/17,13:52:17,11,08,1, 11.9,1,1, -1.206, 10503.009, 359.028, 52826.816 24/02/17,13:52:17,12,08,1, 11.9,1,1, -1.206, 10503.016, 359.027, 52826.824 24/02/17,13:52:17,13,08,1, 11.9,1,1, -1.206, 10502.990, 359.048, 52826.840 24/02/17,13:52:17,14,08,1, 11.9,1,1, -1.206, 10502.993, 359.034, 52826.782 24/02/17,13:52:17,15,08,1, 11.9,1,1, -1.206, 10503.004, 359.047, 52826.826 24/02/17,13:52:17,16,08,1, 11.9,1,1, -1.206, 10502.972, 359.039, 52826.840 24/02/17,13:52:17,17,08,1, 11.9,1,1, -1.206, 10503.014, 359.054, 52826.810 24/02/17,13:52:17,18,08,1, 11.9,1,1, -1.206, 10503.001, 359.029, 52826.798 24/02/17,13:52:17,19,08,1, 11.9,1,1, -1.206, 10503.003, 359.026, 52826.832 24/02/17,13:52:18,00,08,1, 11.9,1,1, -1.206, 10503.002, 359.026, 52826.832 24/02/17,13:52:18,01,08,1, 11.9,1,1, -1.206, 10503.009, 359.039, 52826.821 24/02/17,13:52:18,02,08,1, 11.9,1,1, -1.206, 10502.998, 359.049, 52826.820 24/02/17,13:52:18,03,08,1, 11.9,1,1, -1.206, 10502.989, 359.062, 52826.873 24/02/17,13:52:18,04,08,1, 11.9,1,1, -1.206, 10502.997, 359.059, 52826.882 24/02/17,13:52:18,05,08,1, 11.9,1,1, -1.206, 10502.996, 359.054, 52826.858 24/02/17,13:52:18,06,08,1, 11.9,1,1, -1.206, 10502.989, 359.065, 52826.844 24/02/17,13:52:18,07,08,1, 11.9,1,1, -1.206, 10502.988, 359.060, 52826.873 24/02/17,13:52:18,08,08,1, 11.9,1,1, -1.206, 10503.020, 359.060, 52826.873 24/02/17,13:52:18,09,08,1, 11.9,1,1, -1.206, 10503.008, 359.064, 52826.843 24/02/17,13:52:18,10,08,1, 11.9,1,1, -1.206, 10502.999, 359.072, 52826.861 24/02/17,13:52:18,11,08,1, 11.9,1,1, -1.206, 10502.996, 359.065, 52826.869 24/02/17,13:52:18,12,08,1, 11.9,1,1, -1.206, 10502.996, 359.065, 52826.870 24/02/17,13:52:18,13,08,1, 11.9,1,1, -1.206, 10502.972, 359.083, 52826.854 24/02/17,13:52:18,14,08,1, 11.9,1,1, -1.206, 10503.005, 359.061, 52826.877 24/02/17,13:52:18,15,08,1, 11.9,1,1, -1.206, 10502.995, 359.105, 52826.879 24/02/17,13:52:18,16,08,1, 11.9,1,1, -1.206, 10503.005, 359.091, 52826.885 24/02/17,13:52:18,17,08,1, 11.9,1,1, -1.206, 10502.994, 359.081, 52826.890 24/02/17,13:52:18,18,08,1, 11.9,1,1, -1.206, 10502.976, 359.079, 52826.854 24/02/17,13:52:18,19,08,1, 11.9,1,1, -1.206, 10502.987, 359.100, 52826.850 24/02/17,13:52:19,00,08,1, 11.8,1,1, -1.206, 10502.986, 359.100, 52826.850 24/02/17,13:52:19,01,08,1, 11.8,1,1, -1.206, 10502.988, 359.072, 52826.887 24/02/17,13:52:19,02,08,1, 11.8,1,1, -1.206, 10503.012, 359.092, 52826.881 24/02/17,13:52:19,03,08,1, 11.8,1,1, -1.206, 10502.971, 359.112, 52826.865 24/02/17,13:52:19,04,08,1, 11.8,1,1, -1.206, 10502.989, 359.122, 52826.859 24/02/17,13:52:19,05,08,1, 11.8,1,1, -1.206, 10502.992, 359.103, 52826.870 24/02/17,13:52:19,06,08,1, 11.8,1,1, -1.206, 10502.969, 359.107, 52826.826 24/02/17,13:52:19,07,08,1, 11.8,1,1, -1.206, 10503.016, 359.081, 52826.836 24/02/17,13:52:19,08,08,1, 11.8,1,1, -1.206, 10502.973, 359.094, 52826.850 24/02/17,13:52:19,09,08,1, 11.8,1,1, -1.206, 10503.000, 359.105, 52826.857 24/02/17,13:52:19,10,08,1, 11.8,1,1, -1.206, 10503.020, 359.086, 52826.850 24/02/17,13:52:19,11,08,1, 11.8,1,1, -1.206, 10502.985, 359.106, 52826.881 24/02/17,13:52:19,12,08,1, 11.8,1,1, -1.206, 10502.990, 359.126, 52826.862 24/02/17,13:52:19,13,08,1, 11.8,1,1, -1.206, 10502.969, 359.100, 52826.863 24/02/17,13:52:19,14,08,1, 11.8,1,1, -1.206, 10502.981, 359.112, 52826.887 24/02/17,13:52:19,15,08,1, 11.8,1,1, -1.206, 10503.000, 359.103, 52826.841 24/02/17,13:52:19,16,08,1, 11.8,1,1, -1.206, 10502.981, 359.111, 52826.847 24/02/17,13:52:19,17,08,1, 11.8,1,1, -1.206, 10502.985, 359.108, 52826.856 24/02/17,13:52:19,18,08,1, 11.8,1,1, -1.206, 10502.998, 359.124, 52826.844 24/02/17,13:52:19,19,08,1, 11.8,1,1, -1.206, 10502.987, 359.112, 52826.866 24/02/17,13:52:20,00,08,1, 11.8,1,1, -1.205, 10502.986, 359.112, 52826.866 24/02/17,13:52:20,01,08,1, 11.8,1,1, -1.205, 10503.002, 359.106, 52826.893 24/02/17,13:52:20,02,08,1, 11.8,1,1, -1.205, 10503.006, 359.118, 52826.891 24/02/17,13:52:20,03,08,1, 11.8,1,1, -1.205, 10502.995, 359.105, 52826.918 24/02/17,13:52:20,04,08,1, 11.8,1,1, -1.205, 10503.000, 359.116, 52826.917 24/02/17,13:52:20,05,08,1, 11.8,1,1, -1.205, 10502.971, 359.137, 52826.912 24/02/17,13:52:20,06,08,1, 11.8,1,1, -1.205, 10502.988, 359.127, 52826.901 24/02/17,13:52:20,07,08,1, 11.8,1,1, -1.205, 10502.972, 359.101, 52826.902 24/02/17,13:52:20,08,08,1, 11.8,1,1, -1.205, 10503.000, 359.122, 52826.879 24/02/17,13:52:20,09,08,1, 11.8,1,1, -1.205, 10502.997, 359.123, 52826.873 24/02/17,13:52:20,10,08,1, 11.8,1,1, -1.205, 10503.004, 359.123, 52826.892 24/02/17,13:52:20,11,08,1, 11.8,1,1, -1.205, 10502.995, 359.139, 52826.894 24/02/17,13:52:20,12,08,1, 11.8,1,1, -1.205, 10502.994, 359.097, 52826.900 24/02/17,13:52:20,13,08,1, 11.8,1,1, -1.205, 10502.965, 359.131, 52826.865 24/02/17,13:52:20,14,08,1, 11.8,1,1, -1.205, 10502.973, 359.130, 52826.914 24/02/17,13:52:20,15,08,1, 11.8,1,1, -1.205, 10502.969, 359.116, 52826.897 24/02/17,13:52:20,16,08,1, 11.8,1,1, -1.205, 10502.947, 359.126, 52826.903 24/02/17,13:52:20,17,08,1, 11.8,1,1, -1.205, 10502.972, 359.141, 52826.893 24/02/17,13:52:20,18,08,1, 11.8,1,1, -1.205, 10502.984, 359.126, 52826.890 24/02/17,13:52:20,19,08,1, 11.8,1,1, -1.205, 10502.968, 359.144, 52826.890 24/02/17,13:52:21,00,07,1, 11.9,1,1, -1.209, 10502.961, 359.144, 52826.890 24/02/17,13:52:21,01,07,1, 11.9,1,1, -1.209, 10502.968, 359.134, 52826.888 24/02/17,13:52:21,02,07,1, 11.9,1,1, -1.209, 10502.988, 359.129, 52826.885 24/02/17,13:52:21,03,07,1, 11.9,1,1, -1.209, 10502.978, 359.152, 52826.894 24/02/17,13:52:21,04,07,1, 11.9,1,1, -1.209, 10502.970, 359.150, 52826.880 24/02/17,13:52:21,05,07,1, 11.9,1,1, -1.209, 10502.968, 359.163, 52826.898 24/02/17,13:52:21,06,07,1, 11.9,1,1, -1.209, 10502.975, 359.139, 52826.881 24/02/17,13:52:21,07,07,1, 11.9,1,1, -1.209, 10502.986, 359.163, 52826.925 24/02/17,13:52:21,08,07,1, 11.9,1,1, -1.209, 10502.974, 359.168, 52826.895 24/02/17,13:52:21,09,07,1, 11.9,1,1, -1.209, 10502.963, 359.137, 52826.938 24/02/17,13:52:21,10,07,1, 11.9,1,1, -1.209, 10502.956, 359.167, 52826.888 24/02/17,13:52:21,11,07,1, 11.9,1,1, -1.209, 10502.970, 359.150, 52826.887 24/02/17,13:52:21,12,07,1, 11.9,1,1, -1.209, 10502.950, 359.201, 52826.885 24/02/17,13:52:21,13,07,1, 11.9,1,1, -1.209, 10502.955, 359.163, 52826.920 24/02/17,13:52:21,14,07,1, 11.9,1,1, -1.209, 10502.949, 359.178, 52826.930 24/02/17,13:52:21,15,07,1, 11.9,1,1, -1.209, 10502.980, 359.149, 52826.925 24/02/17,13:52:21,16,07,1, 11.9,1,1, -1.209, 10502.973, 359.163, 52826.912 24/02/17,13:52:21,17,07,1, 11.9,1,1, -1.209, 10502.965, 359.166, 52826.935 24/02/17,13:52:21,18,07,1, 11.9,1,1, -1.209, 10502.983, 359.185, 52826.925 24/02/17,13:52:21,19,07,1, 11.9,1,1, -1.209, 10502.972, 359.173, 52826.884 24/02/17,13:52:22,00,07,1, 11.9,1,1, -1.209, 10502.969, 359.173, 52826.884 24/02/17,13:52:22,01,07,1, 11.9,1,1, -1.209, 10502.975, 359.167, 52826.932 24/02/17,13:52:22,02,07,1, 11.9,1,1, -1.209, 10502.994, 359.154, 52826.928 24/02/17,13:52:22,03,07,1, 11.9,1,1, -1.209, 10502.985, 359.154, 52826.927 24/02/17,13:52:22,04,07,1, 11.9,1,1, -1.209, 10502.968, 359.165, 52826.923 24/02/17,13:52:22,05,07,1, 11.9,1,1, -1.209, 10502.966, 359.169, 52826.908 24/02/17,13:52:22,06,07,1, 11.9,1,1, -1.209, 10502.964, 359.145, 52826.935 24/02/17,13:52:22,07,07,1, 11.9,1,1, -1.209, 10502.972, 359.177, 52826.902 24/02/17,13:52:22,08,07,1, 11.9,1,1, -1.209, 10502.985, 359.172, 52826.914 24/02/17,13:52:22,09,07,1, 11.9,1,1, -1.209, 10502.981, 359.180, 52826.929 24/02/17,13:52:22,10,07,1, 11.9,1,1, -1.209, 10502.959, 359.170, 52826.953 24/02/17,13:52:22,11,07,1, 11.9,1,1, -1.209, 10502.959, 359.185, 52826.949 24/02/17,13:52:22,12,07,1, 11.9,1,1, -1.209, 10502.974, 359.160, 52826.935 24/02/17,13:52:22,13,07,1, 11.9,1,1, -1.209, 10502.982, 359.159, 52826.928 24/02/17,13:52:22,14,07,1, 11.9,1,1, -1.209, 10502.983, 359.196, 52826.905 24/02/17,13:52:22,15,07,1, 11.9,1,1, -1.209, 10503.005, 359.180, 52826.918 24/02/17,13:52:22,16,07,1, 11.9,1,1, -1.209, 10502.969, 359.184, 52826.928 24/02/17,13:52:22,17,07,1, 11.9,1,1, -1.209, 10502.990, 359.182, 52826.923 24/02/17,13:52:22,18,07,1, 11.9,1,1, -1.209, 10502.975, 359.175, 52826.928 24/02/17,13:52:22,19,07,1, 11.9,1,1, -1.209, 10502.953, 359.182, 52826.921 24/02/17,13:52:23,00,07,1, 12.0,1,1, -1.207, 10502.952, 359.182, 52826.921 24/02/17,13:52:23,01,07,1, 12.0,1,1, -1.207, 10502.981, 359.209, 52826.963 24/02/17,13:52:23,02,07,1, 12.0,1,1, -1.207, 10502.993, 359.193, 52826.924 24/02/17,13:52:23,03,07,1, 12.0,1,1, -1.207, 10502.985, 359.206, 52826.935 24/02/17,13:52:23,04,07,1, 12.0,1,1, -1.207, 10502.994, 359.186, 52826.961 24/02/17,13:52:23,05,07,1, 12.0,1,1, -1.207, 10502.977, 359.195, 52826.982 24/02/17,13:52:23,06,07,1, 12.0,1,1, -1.207, 10502.979, 359.201, 52826.951 24/02/17,13:52:23,07,07,1, 12.0,1,1, -1.207, 10502.952, 359.199, 52826.929 24/02/17,13:52:23,08,07,1, 12.0,1,1, -1.207, 10502.962, 359.184, 52826.935 24/02/17,13:52:23,09,07,1, 12.0,1,1, -1.207, 10502.961, 359.201, 52826.949 24/02/17,13:52:23,10,07,1, 12.0,1,1, -1.207, 10502.989, 359.206, 52826.958 24/02/17,13:52:23,11,07,1, 12.0,1,1, -1.207, 10502.952, 359.184, 52826.940 24/02/17,13:52:23,12,07,1, 12.0,1,1, -1.207, 10502.978, 359.192, 52826.953 24/02/17,13:52:23,13,07,1, 12.0,1,1, -1.207, 10502.966, 359.188, 52826.958 24/02/17,13:52:23,14,07,1, 12.0,1,1, -1.207, 10502.949, 359.190, 52826.951 24/02/17,13:52:23,15,07,1, 12.0,1,1, -1.207, 10502.950, 359.199, 52826.967 24/02/17,13:52:23,16,07,1, 12.0,1,1, -1.207, 10502.973, 359.208, 52826.984 24/02/17,13:52:23,17,07,1, 12.0,1,1, -1.207, 10502.950, 359.190, 52826.944 24/02/17,13:52:23,18,07,1, 12.0,1,1, -1.207, 10502.950, 359.211, 52826.922 24/02/17,13:52:23,19,07,1, 12.0,1,1, -1.207, 10502.951, 359.210, 52826.960 24/02/17,13:52:24,00,08,1, 11.9,1,1, -1.207, 10502.944, 359.210, 52826.960 24/02/17,13:52:24,01,08,1, 11.9,1,1, -1.207, 10502.954, 359.214, 52826.933 24/02/17,13:52:24,02,08,1, 11.9,1,1, -1.207, 10502.934, 359.201, 52826.956 24/02/17,13:52:24,03,08,1, 11.9,1,1, -1.207, 10502.921, 359.184, 52826.934 24/02/17,13:52:24,04,08,1, 11.9,1,1, -1.207, 10502.940, 359.213, 52826.969 24/02/17,13:52:24,05,08,1, 11.9,1,1, -1.207, 10502.938, 359.213, 52826.931 24/02/17,13:52:24,06,08,1, 11.9,1,1, -1.207, 10502.923, 359.217, 52826.945 24/02/17,13:52:24,07,08,1, 11.9,1,1, -1.207, 10502.945, 359.220, 52826.928 24/02/17,13:52:24,08,08,1, 11.9,1,1, -1.207, 10502.927, 359.236, 52826.924 24/02/17,13:52:24,09,08,1, 11.9,1,1, -1.207, 10502.934, 359.237, 52826.947 24/02/17,13:52:24,10,08,1, 11.9,1,1, -1.207, 10502.950, 359.229, 52826.966 24/02/17,13:52:24,11,08,1, 11.9,1,1, -1.207, 10502.936, 359.218, 52826.938 24/02/17,13:52:24,12,08,1, 11.9,1,1, -1.207, 10502.913, 359.235, 52826.963 24/02/17,13:52:24,13,08,1, 11.9,1,1, -1.207, 10502.939, 359.215, 52826.944 24/02/17,13:52:24,14,08,1, 11.9,1,1, -1.207, 10502.935, 359.226, 52826.952 24/02/17,13:52:24,15,08,1, 11.9,1,1, -1.207, 10502.919, 359.231, 52826.999 24/02/17,13:52:24,16,08,1, 11.9,1,1, -1.207, 10502.929, 359.222, 52826.962 24/02/17,13:52:24,17,08,1, 11.9,1,1, -1.207, 10502.922, 359.257, 52826.964 24/02/17,13:52:24,18,08,1, 11.9,1,1, -1.207, 10502.932, 359.234, 52826.957 24/02/17,13:52:24,19,08,1, 11.9,1,1, -1.207, 10502.941, 359.263, 52826.927 24/02/17,13:52:25,00,08,1, 12.0,1,1, -1.209, 10502.936, 359.263, 52826.927 24/02/17,13:52:25,01,08,1, 12.0,1,1, -1.209, 10502.942, 359.247, 52826.954 24/02/17,13:52:25,02,08,1, 12.0,1,1, -1.209, 10502.947, 359.239, 52826.947 24/02/17,13:52:25,03,08,1, 12.0,1,1, -1.209, 10502.936, 359.238, 52826.968 24/02/17,13:52:25,04,08,1, 12.0,1,1, -1.209, 10502.938, 359.220, 52826.972 24/02/17,13:52:25,05,08,1, 12.0,1,1, -1.209, 10502.940, 359.239, 52826.938 24/02/17,13:52:25,06,08,1, 12.0,1,1, -1.209, 10502.932, 359.237, 52826.940 24/02/17,13:52:25,07,08,1, 12.0,1,1, -1.209, 10502.920, 359.258, 52826.941 24/02/17,13:52:25,08,08,1, 12.0,1,1, -1.209, 10502.919, 359.242, 52826.942 24/02/17,13:52:25,09,08,1, 12.0,1,1, -1.209, 10502.943, 359.252, 52826.951 24/02/17,13:52:25,10,08,1, 12.0,1,1, -1.209, 10502.917, 359.231, 52826.934 24/02/17,13:52:25,11,08,1, 12.0,1,1, -1.209, 10502.935, 359.245, 52826.971 24/02/17,13:52:25,12,08,1, 12.0,1,1, -1.209, 10502.914, 359.245, 52826.939 24/02/17,13:52:25,13,08,1, 12.0,1,1, -1.209, 10502.933, 359.267, 52826.954 24/02/17,13:52:25,14,08,1, 12.0,1,1, -1.209, 10502.920, 359.261, 52826.908 24/02/17,13:52:25,15,08,1, 12.0,1,1, -1.209, 10502.936, 359.259, 52826.931 24/02/17,13:52:25,16,08,1, 12.0,1,1, -1.209, 10502.918, 359.235, 52826.911 24/02/17,13:52:25,17,08,1, 12.0,1,1, -1.209, 10502.921, 359.238, 52826.968 24/02/17,13:52:25,18,08,1, 12.0,1,1, -1.209, 10502.919, 359.256, 52826.980 24/02/17,13:52:25,19,08,1, 12.0,1,1, -1.209, 10502.936, 359.248, 52826.945 24/02/17,13:52:26,00,08,1, 11.8,1,1, -1.206, 10502.936, 359.248, 52826.945 24/02/17,13:52:26,01,08,1, 11.8,1,1, -1.206, 10502.949, 359.264, 52826.923 24/02/17,13:52:26,02,08,1, 11.8,1,1, -1.206, 10502.932, 359.241, 52826.964 24/02/17,13:52:26,03,08,1, 11.8,1,1, -1.206, 10502.908, 359.238, 52826.976 24/02/17,13:52:26,04,08,1, 11.8,1,1, -1.206, 10502.903, 359.273, 52826.972 24/02/17,13:52:26,05,08,1, 11.8,1,1, -1.206, 10502.926, 359.244, 52826.988 24/02/17,13:52:26,06,08,1, 11.8,1,1, -1.206, 10502.905, 359.274, 52826.970 24/02/17,13:52:26,07,08,1, 11.8,1,1, -1.206, 10502.916, 359.252, 52826.984 24/02/17,13:52:26,08,08,1, 11.8,1,1, -1.206, 10502.905, 359.270, 52826.973 24/02/17,13:52:26,09,08,1, 11.8,1,1, -1.206, 10502.901, 359.238, 52826.907 24/02/17,13:52:26,10,08,1, 11.8,1,1, -1.206, 10502.913, 359.245, 52826.977 24/02/17,13:52:26,11,08,1, 11.8,1,1, -1.206, 10502.937, 359.262, 52826.977 24/02/17,13:52:26,12,08,1, 11.8,1,1, -1.206, 10502.909, 359.260, 52826.933 24/02/17,13:52:26,13,08,1, 11.8,1,1, -1.206, 10502.909, 359.256, 52826.979 24/02/17,13:52:26,14,08,1, 11.8,1,1, -1.206, 10502.914, 359.263, 52826.956 24/02/17,13:52:26,15,08,1, 11.8,1,1, -1.206, 10502.939, 359.290, 52826.970 24/02/17,13:52:26,16,08,1, 11.8,1,1, -1.206, 10502.903, 359.257, 52826.950 24/02/17,13:52:26,17,08,1, 11.8,1,1, -1.206, 10502.913, 359.277, 52826.960 24/02/17,13:52:26,18,08,1, 11.8,1,1, -1.206, 10502.899, 359.249, 52826.964 24/02/17,13:52:26,19,08,1, 11.8,1,1, -1.206, 10502.915, 359.263, 52826.981 24/02/17,13:52:27,00,09,1, 11.9,1,1, -1.211, 10502.911, 359.263, 52826.981 24/02/17,13:52:27,01,09,1, 11.9,1,1, -1.211, 10502.916, 359.277, 52826.986 24/02/17,13:52:27,02,09,1, 11.9,1,1, -1.211, 10502.933, 359.283, 52826.994 24/02/17,13:52:27,03,09,1, 11.9,1,1, -1.211, 10502.899, 359.294, 52826.976 24/02/17,13:52:27,04,09,1, 11.9,1,1, -1.211, 10502.915, 359.313, 52826.991 24/02/17,13:52:27,05,09,1, 11.9,1,1, -1.211, 10502.915, 359.264, 52826.973 24/02/17,13:52:27,06,09,1, 11.9,1,1, -1.211, 10502.914, 359.290, 52826.982 24/02/17,13:52:27,07,09,1, 11.9,1,1, -1.211, 10502.900, 359.277, 52826.956 24/02/17,13:52:27,08,09,1, 11.9,1,1, -1.211, 10502.907, 359.285, 52826.961 24/02/17,13:52:27,09,09,1, 11.9,1,1, -1.211, 10502.932, 359.283, 52826.960 24/02/17,13:52:27,10,09,1, 11.9,1,1, -1.211, 10502.915, 359.270, 52826.968 24/02/17,13:52:27,11,09,1, 11.9,1,1, -1.211, 10502.899, 359.286, 52826.984 24/02/17,13:52:27,12,09,1, 11.9,1,1, -1.211, 10502.920, 359.292, 52826.975 24/02/17,13:52:27,13,09,1, 11.9,1,1, -1.211, 10502.903, 359.331, 52827.105 24/02/17,13:52:27,14,09,1, 11.9,1,1, -1.211, 10502.938, 359.261, 52826.890 24/02/17,13:52:27,15,09,1, 11.9,1,1, -1.211, 10502.887, 359.280, 52826.921 24/02/17,13:52:27,16,09,1, 11.9,1,1, -1.211, 10502.932, 359.278, 52826.926 24/02/17,13:52:27,17,09,1, 11.9,1,1, -1.211, 10502.906, 359.284, 52826.947 24/02/17,13:52:27,18,09,1, 11.9,1,1, -1.211, 10502.923, 359.269, 52826.948 24/02/17,13:52:27,19,09,1, 11.9,1,1, -1.211, 10502.910, 359.289, 52826.970 24/02/17,13:52:28,00,09,1, 11.9,1,1, -1.208, 10502.902, 359.289, 52826.970 24/02/17,13:52:28,01,09,1, 11.9,1,1, -1.208, 10502.918, 359.293, 52826.969 24/02/17,13:52:28,02,09,1, 11.9,1,1, -1.208, 10502.925, 359.281, 52827.007 24/02/17,13:52:28,03,09,1, 11.9,1,1, -1.208, 10502.911, 359.294, 52826.998 24/02/17,13:52:28,04,09,1, 11.9,1,1, -1.208, 10502.914, 359.303, 52827.003 24/02/17,13:52:28,05,09,1, 11.9,1,1, -1.208, 10502.921, 359.285, 52827.004 24/02/17,13:52:28,06,09,1, 11.9,1,1, -1.208, 10502.884, 359.301, 52826.925 24/02/17,13:52:28,07,09,1, 11.9,1,1, -1.208, 10502.922, 359.317, 52827.044 24/02/17,13:52:28,08,09,1, 11.9,1,1, -1.208, 10502.924, 359.304, 52826.970 24/02/17,13:52:28,09,09,1, 11.9,1,1, -1.208, 10502.905, 359.308, 52827.027 24/02/17,13:52:28,10,09,1, 11.9,1,1, -1.208, 10502.912, 359.316, 52826.989 24/02/17,13:52:28,11,09,1, 11.9,1,1, -1.208, 10502.908, 359.295, 52826.996 24/02/17,13:52:28,12,09,1, 11.9,1,1, -1.208, 10502.899, 359.336, 52826.990 24/02/17,13:52:28,13,09,1, 11.9,1,1, -1.208, 10502.927, 359.324, 52827.012 24/02/17,13:52:28,14,09,1, 11.9,1,1, -1.208, 10502.944, 359.298, 52827.016 24/02/17,13:52:28,15,09,1, 11.9,1,1, -1.208, 10502.918, 359.321, 52827.002 24/02/17,13:52:28,16,09,1, 11.9,1,1, -1.208, 10502.919, 359.329, 52827.008 24/02/17,13:52:28,17,09,1, 11.9,1,1, -1.208, 10502.907, 359.337, 52826.995 24/02/17,13:52:28,18,09,1, 11.9,1,1, -1.208, 10502.899, 359.339, 52826.985 24/02/17,13:52:28,19,09,1, 11.9,1,1, -1.208, 10502.927, 359.303, 52826.934 24/02/17,13:52:29,00,09,1, 11.9,1,1, -1.209, 10502.927, 359.303, 52826.934 24/02/17,13:52:29,01,09,1, 11.9,1,1, -1.209, 10502.901, 359.318, 52827.024 24/02/17,13:52:29,02,09,1, 11.9,1,1, -1.209, 10502.882, 359.317, 52826.999 24/02/17,13:52:29,03,09,1, 11.9,1,1, -1.209, 10502.893, 359.322, 52826.999 24/02/17,13:52:29,04,09,1, 11.9,1,1, -1.209, 10502.892, 359.357, 52826.991 24/02/17,13:52:29,05,09,1, 11.9,1,1, -1.209, 10502.891, 359.302, 52827.004 24/02/17,13:52:29,06,09,1, 11.9,1,1, -1.209, 10502.899, 359.341, 52826.998 24/02/17,13:52:29,07,09,1, 11.9,1,1, -1.209, 10502.916, 359.327, 52827.018 24/02/17,13:52:29,08,09,1, 11.9,1,1, -1.209, 10502.893, 359.332, 52826.953 24/02/17,13:52:29,09,09,1, 11.9,1,1, -1.209, 10502.887, 359.357, 52827.020 24/02/17,13:52:29,10,09,1, 11.9,1,1, -1.209, 10502.927, 359.339, 52826.978 24/02/17,13:52:29,11,09,1, 11.9,1,1, -1.209, 10502.897, 359.349, 52826.962 24/02/17,13:52:29,12,09,1, 11.9,1,1, -1.209, 10502.867, 359.349, 52826.959 24/02/17,13:52:29,13,09,1, 11.9,1,1, -1.209, 10502.886, 359.363, 52826.998 24/02/17,13:52:29,14,09,1, 11.9,1,1, -1.209, 10502.891, 359.356, 52826.973 24/02/17,13:52:29,15,09,1, 11.9,1,1, -1.209, 10502.904, 359.342, 52826.973 24/02/17,13:52:29,16,09,1, 11.9,1,1, -1.209, 10502.895, 359.372, 52826.991 24/02/17,13:52:29,17,09,1, 11.9,1,1, -1.209, 10502.868, 359.362, 52827.022 24/02/17,13:52:29,18,09,1, 11.9,1,1, -1.209, 10502.859, 359.350, 52827.000 24/02/17,13:52:29,19,09,1, 11.9,1,1, -1.209, 10502.878, 359.354, 52826.996 24/02/17,13:52:30,00,09,1, 11.9,1,1, -1.205, 10502.877, 359.354, 52826.996 24/02/17,13:52:30,01,09,1, 11.9,1,1, -1.205, 10502.910, 359.379, 52827.043 24/02/17,13:52:30,02,09,1, 11.9,1,1, -1.205, 10502.900, 359.377, 52826.984 24/02/17,13:52:30,03,09,1, 11.9,1,1, -1.205, 10502.885, 359.354, 52827.000 24/02/17,13:52:30,04,09,1, 11.9,1,1, -1.205, 10502.891, 359.363, 52827.048 24/02/17,13:52:30,05,09,1, 11.9,1,1, -1.205, 10502.882, 359.358, 52827.001 24/02/17,13:52:30,06,09,1, 11.9,1,1, -1.205, 10502.892, 359.343, 52827.029 24/02/17,13:52:30,07,09,1, 11.9,1,1, -1.205, 10502.891, 359.346, 52827.010 24/02/17,13:52:30,08,09,1, 11.9,1,1, -1.205, 10502.889, 359.347, 52827.027 24/02/17,13:52:30,09,09,1, 11.9,1,1, -1.205, 10502.880, 359.375, 52827.037 24/02/17,13:52:30,10,09,1, 11.9,1,1, -1.205, 10502.873, 359.377, 52827.040 24/02/17,13:52:30,11,09,1, 11.9,1,1, -1.205, 10502.874, 359.381, 52827.047 24/02/17,13:52:30,12,09,1, 11.9,1,1, -1.205, 10502.895, 359.386, 52827.036 24/02/17,13:52:30,13,09,1, 11.9,1,1, -1.205, 10502.881, 359.378, 52827.027 24/02/17,13:52:30,14,09,1, 11.9,1,1, -1.205, 10502.870, 359.372, 52827.061 24/02/17,13:52:30,15,09,1, 11.9,1,1, -1.205, 10502.881, 359.381, 52827.059 24/02/17,13:52:30,16,09,1, 11.9,1,1, -1.205, 10502.883, 359.389, 52827.012 24/02/17,13:52:30,17,09,1, 11.9,1,1, -1.205, 10502.873, 359.396, 52827.031 24/02/17,13:52:30,18,09,1, 11.9,1,1, -1.205, 10502.866, 359.382, 52827.064 24/02/17,13:52:30,19,09,1, 11.9,1,1, -1.205, 10502.861, 359.388, 52827.064 24/02/17,13:52:31,00,08,1, 11.9,1,1, -1.210, 10502.852, 359.388, 52827.064 24/02/17,13:52:31,01,08,1, 11.9,1,1, -1.210, 10502.858, 359.374, 52826.975 24/02/17,13:52:31,02,08,1, 11.9,1,1, -1.210, 10502.853, 359.400, 52827.043 24/02/17,13:52:31,03,08,1, 11.9,1,1, -1.210, 10502.869, 359.400, 52827.018 24/02/17,13:52:31,04,08,1, 11.9,1,1, -1.210, 10502.883, 359.399, 52827.075 24/02/17,13:52:31,05,08,1, 11.9,1,1, -1.210, 10502.870, 359.414, 52827.069 24/02/17,13:52:31,06,08,1, 11.9,1,1, -1.210, 10502.875, 359.395, 52827.057 24/02/17,13:52:31,07,08,1, 11.9,1,1, -1.210, 10502.879, 359.433, 52827.025 24/02/17,13:52:31,08,08,1, 11.9,1,1, -1.210, 10502.859, 359.408, 52827.026 24/02/17,13:52:31,09,08,1, 11.9,1,1, -1.210, 10502.874, 359.405, 52827.041 24/02/17,13:52:31,10,08,1, 11.9,1,1, -1.210, 10502.872, 359.425, 52827.057 24/02/17,13:52:31,11,08,1, 11.9,1,1, -1.210, 10502.860, 359.415, 52827.039 24/02/17,13:52:31,12,08,1, 11.9,1,1, -1.210, 10502.862, 359.423, 52827.051 24/02/17,13:52:31,13,08,1, 11.9,1,1, -1.210, 10502.859, 359.429, 52827.037 24/02/17,13:52:31,14,08,1, 11.9,1,1, -1.210, 10502.861, 359.399, 52827.032 24/02/17,13:52:31,15,08,1, 11.9,1,1, -1.210, 10502.861, 359.415, 52827.079 24/02/17,13:52:31,16,08,1, 11.9,1,1, -1.210, 10502.867, 359.437, 52827.039 24/02/17,13:52:31,17,08,1, 11.9,1,1, -1.210, 10502.862, 359.414, 52826.996 24/02/17,13:52:31,18,08,1, 11.9,1,1, -1.210, 10502.858, 359.429, 52827.053 24/02/17,13:52:31,19,08,1, 11.9,1,1, -1.210, 10502.871, 359.442, 52827.098 24/02/17,13:52:32,00,09,1, 11.9,1,1, -1.207, 10502.869, 359.442, 52827.098 24/02/17,13:52:32,01,09,1, 11.9,1,1, -1.207, 10502.869, 359.435, 52827.066 24/02/17,13:52:32,02,09,1, 11.9,1,1, -1.207, 10502.861, 359.404, 52827.055 24/02/17,13:52:32,03,09,1, 11.9,1,1, -1.207, 10502.849, 359.421, 52827.051 24/02/17,13:52:32,04,09,1, 11.9,1,1, -1.207, 10502.848, 359.417, 52827.068 24/02/17,13:52:32,05,09,1, 11.9,1,1, -1.207, 10502.852, 359.430, 52827.069 24/02/17,13:52:32,06,09,1, 11.9,1,1, -1.207, 10502.849, 359.423, 52827.012 24/02/17,13:52:32,07,09,1, 11.9,1,1, -1.207, 10502.877, 359.438, 52827.107 24/02/17,13:52:32,08,09,1, 11.9,1,1, -1.207, 10502.820, 359.432, 52827.076 24/02/17,13:52:32,09,09,1, 11.9,1,1, -1.207, 10502.852, 359.430, 52827.073 24/02/17,13:52:32,10,09,1, 11.9,1,1, -1.207, 10502.855, 359.430, 52827.064 24/02/17,13:52:32,11,09,1, 11.9,1,1, -1.207, 10502.846, 359.448, 52827.057 24/02/17,13:52:32,12,09,1, 11.9,1,1, -1.207, 10502.856, 359.451, 52827.006 24/02/17,13:52:32,13,09,1, 11.9,1,1, -1.207, 10502.831, 359.445, 52827.001 24/02/17,13:52:32,14,09,1, 11.9,1,1, -1.207, 10502.859, 359.437, 52827.028 24/02/17,13:52:32,15,09,1, 11.9,1,1, -1.207, 10502.846, 359.440, 52827.029 24/02/17,13:52:32,16,09,1, 11.9,1,1, -1.207, 10502.848, 359.451, 52827.044 24/02/17,13:52:32,17,09,1, 11.9,1,1, -1.207, 10502.831, 359.443, 52827.052 24/02/17,13:52:32,18,09,1, 11.9,1,1, -1.207, 10502.839, 359.467, 52827.051 24/02/17,13:52:32,19,09,1, 11.9,1,1, -1.207, 10502.845, 359.454, 52827.031 24/02/17,13:52:33,00,09,1, 12.0,1,1, -1.206, 10502.844, 359.454, 52827.031 24/02/17,13:52:33,01,09,1, 12.0,1,1, -1.206, 10502.850, 359.471, 52827.059 24/02/17,13:52:33,02,09,1, 12.0,1,1, -1.206, 10502.829, 359.456, 52827.082 24/02/17,13:52:33,03,09,1, 12.0,1,1, -1.206, 10502.843, 359.487, 52827.089 24/02/17,13:52:33,04,09,1, 12.0,1,1, -1.206, 10502.847, 359.452, 52827.110 24/02/17,13:52:33,05,09,1, 12.0,1,1, -1.206, 10502.817, 359.458, 52827.052 24/02/17,13:52:33,06,09,1, 12.0,1,1, -1.206, 10502.839, 359.461, 52827.095 24/02/17,13:52:33,07,09,1, 12.0,1,1, -1.206, 10502.818, 359.470, 52827.105 24/02/17,13:52:33,08,09,1, 12.0,1,1, -1.206, 10502.827, 359.475, 52827.083 24/02/17,13:52:33,09,09,1, 12.0,1,1, -1.206, 10502.839, 359.450, 52827.088 24/02/17,13:52:33,10,09,1, 12.0,1,1, -1.206, 10502.820, 359.458, 52827.067 24/02/17,13:52:33,11,09,1, 12.0,1,1, -1.206, 10502.823, 359.458, 52827.089 24/02/17,13:52:33,12,09,1, 12.0,1,1, -1.206, 10502.833, 359.470, 52827.091 24/02/17,13:52:33,13,09,1, 12.0,1,1, -1.206, 10502.832, 359.460, 52827.106 24/02/17,13:52:33,14,09,1, 12.0,1,1, -1.206, 10502.803, 359.466, 52827.077 24/02/17,13:52:33,15,09,1, 12.0,1,1, -1.206, 10502.801, 359.456, 52827.052 24/02/17,13:52:33,16,09,1, 12.0,1,1, -1.206, 10502.806, 359.480, 52827.081 24/02/17,13:52:33,17,09,1, 12.0,1,1, -1.206, 10502.815, 359.471, 52827.061 24/02/17,13:52:33,18,09,1, 12.0,1,1, -1.206, 10502.820, 359.464, 52827.065 24/02/17,13:52:33,19,09,1, 12.0,1,1, -1.206, 10502.824, 359.510, 52827.070 24/02/17,13:52:34,00,09,1, 11.9,1,1, -1.205, 10502.819, 359.510, 52827.070 24/02/17,13:52:34,01,09,1, 11.9,1,1, -1.205, 10502.798, 359.511, 52827.127 24/02/17,13:52:34,02,09,1, 11.9,1,1, -1.205, 10502.814, 359.479, 52827.118 24/02/17,13:52:34,03,09,1, 11.9,1,1, -1.205, 10502.804, 359.476, 52827.072 24/02/17,13:52:34,04,09,1, 11.9,1,1, -1.205, 10502.813, 359.492, 52827.104 24/02/17,13:52:34,05,09,1, 11.9,1,1, -1.205, 10502.815, 359.481, 52827.065 24/02/17,13:52:34,06,09,1, 11.9,1,1, -1.205, 10502.807, 359.506, 52827.129 24/02/17,13:52:34,07,09,1, 11.9,1,1, -1.205, 10502.802, 359.483, 52827.104 24/02/17,13:52:34,08,09,1, 11.9,1,1, -1.205, 10502.819, 359.489, 52827.082 24/02/17,13:52:34,09,09,1, 11.9,1,1, -1.205, 10502.805, 359.504, 52827.112 24/02/17,13:52:34,10,09,1, 11.9,1,1, -1.205, 10502.798, 359.484, 52827.085 24/02/17,13:52:34,11,09,1, 11.9,1,1, -1.205, 10502.807, 359.485, 52827.093 24/02/17,13:52:34,12,09,1, 11.9,1,1, -1.205, 10502.780, 359.496, 52827.064 24/02/17,13:52:34,13,09,1, 11.9,1,1, -1.205, 10502.813, 359.500, 52827.058 24/02/17,13:52:34,14,09,1, 11.9,1,1, -1.205, 10502.805, 359.496, 52827.093 24/02/17,13:52:34,15,09,1, 11.9,1,1, -1.205, 10502.811, 359.479, 52827.106 24/02/17,13:52:34,16,09,1, 11.9,1,1, -1.205, 10502.791, 359.509, 52827.090 24/02/17,13:52:34,17,09,1, 11.9,1,1, -1.205, 10502.804, 359.506, 52827.093 24/02/17,13:52:34,18,09,1, 11.9,1,1, -1.205, 10502.808, 359.499, 52827.103 24/02/17,13:52:34,19,09,1, 11.9,1,1, -1.205, 10502.784, 359.516, 52827.112 24/02/17,13:52:35,00,09,1, 11.9,1,1, -1.210, 10502.777, 359.516, 52827.112 24/02/17,13:52:35,01,09,1, 11.9,1,1, -1.210, 10502.784, 359.499, 52827.115 24/02/17,13:52:35,02,09,1, 11.9,1,1, -1.210, 10502.782, 359.542, 52827.073 24/02/17,13:52:35,03,09,1, 11.9,1,1, -1.210, 10502.792, 359.508, 52827.105 24/02/17,13:52:35,04,09,1, 11.9,1,1, -1.210, 10502.782, 359.514, 52827.119 24/02/17,13:52:35,05,09,1, 11.9,1,1, -1.210, 10502.778, 359.521, 52827.088 24/02/17,13:52:35,06,09,1, 11.9,1,1, -1.210, 10502.793, 359.540, 52827.099 24/02/17,13:52:35,07,09,1, 11.9,1,1, -1.210, 10502.776, 359.524, 52827.097 24/02/17,13:52:35,08,09,1, 11.9,1,1, -1.210, 10502.775, 359.510, 52827.099 24/02/17,13:52:35,09,09,1, 11.9,1,1, -1.210, 10502.769, 359.534, 52827.086 24/02/17,13:52:35,10,09,1, 11.9,1,1, -1.210, 10502.778, 359.533, 52827.141 24/02/17,13:52:35,11,09,1, 11.9,1,1, -1.210, 10502.804, 359.534, 52827.145 24/02/17,13:52:35,12,09,1, 11.9,1,1, -1.210, 10502.782, 359.530, 52827.135 24/02/17,13:52:35,13,09,1, 11.9,1,1, -1.210, 10502.772, 359.563, 52827.133 24/02/17,13:52:35,14,09,1, 11.9,1,1, -1.210, 10502.762, 359.518, 52827.132 24/02/17,13:52:35,15,09,1, 11.9,1,1, -1.210, 10502.780, 359.524, 52827.096 24/02/17,13:52:35,16,09,1, 11.9,1,1, -1.210, 10502.781, 359.556, 52827.138 24/02/17,13:52:35,17,09,1, 11.9,1,1, -1.210, 10502.760, 359.549, 52827.138 24/02/17,13:52:35,18,09,1, 11.9,1,1, -1.210, 10502.754, 359.545, 52827.110 24/02/17,13:52:35,19,09,1, 11.9,1,1, -1.210, 10502.784, 359.523, 52827.145 24/02/17,13:52:36,00,09,1, 11.9,1,1, -1.207, 10502.777, 359.523, 52827.145 24/02/17,13:52:36,01,09,1, 11.9,1,1, -1.207, 10502.756, 359.539, 52827.154 24/02/17,13:52:36,02,09,1, 11.9,1,1, -1.207, 10502.781, 359.547, 52827.153 24/02/17,13:52:36,03,09,1, 11.9,1,1, -1.207, 10502.754, 359.529, 52827.125 24/02/17,13:52:36,04,09,1, 11.9,1,1, -1.207, 10502.765, 359.551, 52827.119 24/02/17,13:52:36,05,09,1, 11.9,1,1, -1.207, 10502.795, 359.572, 52827.174 24/02/17,13:52:36,06,09,1, 11.9,1,1, -1.207, 10502.773, 359.566, 52827.129 24/02/17,13:52:36,07,09,1, 11.9,1,1, -1.207, 10502.767, 359.543, 52827.151 24/02/17,13:52:36,08,09,1, 11.9,1,1, -1.207, 10502.753, 359.537, 52827.164 24/02/17,13:52:36,09,09,1, 11.9,1,1, -1.207, 10502.758, 359.573, 52827.143 24/02/17,13:52:36,10,09,1, 11.9,1,1, -1.207, 10502.757, 359.539, 52827.103 24/02/17,13:52:36,11,09,1, 11.9,1,1, -1.207, 10502.785, 359.559, 52827.158 24/02/17,13:52:36,12,09,1, 11.9,1,1, -1.207, 10502.749, 359.570, 52827.109 24/02/17,13:52:36,13,09,1, 11.9,1,1, -1.207, 10502.746, 359.576, 52827.124 24/02/17,13:52:36,14,09,1, 11.9,1,1, -1.207, 10502.775, 359.565, 52827.170 24/02/17,13:52:36,15,09,1, 11.9,1,1, -1.207, 10502.755, 359.551, 52827.159 24/02/17,13:52:36,16,09,1, 11.9,1,1, -1.207, 10502.748, 359.573, 52827.145 24/02/17,13:52:36,17,09,1, 11.9,1,1, -1.207, 10502.742, 359.589, 52827.139 24/02/17,13:52:36,18,09,1, 11.9,1,1, -1.207, 10502.742, 359.594, 52827.151 24/02/17,13:52:36,19,09,1, 11.9,1,1, -1.207, 10502.740, 359.594, 52827.133 24/02/17,13:52:37,00,08,1, 11.9,1,1, -1.211, 10502.735, 359.594, 52827.133 24/02/17,13:52:37,01,08,1, 11.9,1,1, -1.211, 10502.741, 359.599, 52827.133 24/02/17,13:52:37,02,08,1, 11.9,1,1, -1.211, 10502.742, 359.566, 52827.099 24/02/17,13:52:37,03,08,1, 11.9,1,1, -1.211, 10502.748, 359.580, 52827.134 24/02/17,13:52:37,04,08,1, 11.9,1,1, -1.211, 10502.733, 359.595, 52827.112 24/02/17,13:52:37,05,08,1, 11.9,1,1, -1.211, 10502.757, 359.586, 52827.127 24/02/17,13:52:37,06,08,1, 11.9,1,1, -1.211, 10502.732, 359.578, 52827.130 24/02/17,13:52:37,07,08,1, 11.9,1,1, -1.211, 10502.734, 359.596, 52827.119 24/02/17,13:52:37,08,08,1, 11.9,1,1, -1.211, 10502.768, 359.575, 52827.132 24/02/17,13:52:37,09,08,1, 11.9,1,1, -1.211, 10502.742, 359.580, 52827.107 24/02/17,13:52:37,10,08,1, 11.9,1,1, -1.211, 10502.739, 359.584, 52827.132 24/02/17,13:52:37,11,08,1, 11.9,1,1, -1.211, 10502.736, 359.588, 52827.150 24/02/17,13:52:37,12,08,1, 11.9,1,1, -1.211, 10502.745, 359.594, 52827.132 24/02/17,13:52:37,13,08,1, 11.9,1,1, -1.211, 10502.718, 359.582, 52827.162 24/02/17,13:52:37,14,08,1, 11.9,1,1, -1.211, 10502.749, 359.586, 52827.139 24/02/17,13:52:37,15,08,1, 11.9,1,1, -1.211, 10502.727, 359.590, 52827.162 24/02/17,13:52:37,16,08,1, 11.9,1,1, -1.211, 10502.711, 359.568, 52827.140 24/02/17,13:52:37,17,08,1, 11.9,1,1, -1.211, 10502.722, 359.580, 52827.144 24/02/17,13:52:37,18,08,1, 11.9,1,1, -1.211, 10502.738, 359.581, 52827.148 24/02/17,13:52:37,19,08,1, 11.9,1,1, -1.211, 10502.731, 359.589, 52827.110 24/02/17,13:52:38,00,08,1, 11.9,1,1, -1.207, 10502.727, 359.589, 52827.110 24/02/17,13:52:38,01,08,1, 11.9,1,1, -1.207, 10502.735, 359.616, 52827.154 24/02/17,13:52:38,02,08,1, 11.9,1,1, -1.207, 10502.717, 359.580, 52827.113 24/02/17,13:52:38,03,08,1, 11.9,1,1, -1.207, 10502.721, 359.610, 52827.140 24/02/17,13:52:38,04,08,1, 11.9,1,1, -1.207, 10502.733, 359.593, 52827.134 24/02/17,13:52:38,05,08,1, 11.9,1,1, -1.207, 10502.728, 359.612, 52827.126 24/02/17,13:52:38,06,08,1, 11.9,1,1, -1.207, 10502.745, 359.620, 52827.114 24/02/17,13:52:38,07,08,1, 11.9,1,1, -1.207, 10502.730, 359.615, 52827.156 24/02/17,13:52:38,08,08,1, 11.9,1,1, -1.207, 10502.729, 359.599, 52827.153 24/02/17,13:52:38,09,08,1, 11.9,1,1, -1.207, 10502.721, 359.615, 52827.126 24/02/17,13:52:38,10,08,1, 11.9,1,1, -1.207, 10502.732, 359.618, 52827.168 24/02/17,13:52:38,11,08,1, 11.9,1,1, -1.207, 10502.706, 359.599, 52827.131 24/02/17,13:52:38,12,08,1, 11.9,1,1, -1.207, 10502.732, 359.615, 52827.119 24/02/17,13:52:38,13,08,1, 11.9,1,1, -1.207, 10502.749, 359.624, 52827.140 24/02/17,13:52:38,14,08,1, 11.9,1,1, -1.207, 10502.737, 359.638, 52827.134 24/02/17,13:52:38,15,08,1, 11.9,1,1, -1.207, 10502.741, 359.621, 52827.154 24/02/17,13:52:38,16,08,1, 11.9,1,1, -1.207, 10502.716, 359.624, 52827.123 24/02/17,13:52:38,17,08,1, 11.9,1,1, -1.207, 10502.731, 359.622, 52827.116 24/02/17,13:52:38,18,08,1, 11.9,1,1, -1.207, 10502.717, 359.632, 52827.134 24/02/17,13:52:38,19,08,1, 11.9,1,1, -1.207, 10502.772, 359.615, 52826.984 24/02/17,13:52:39,00,08,1, 11.9,1,1, -1.208, 10502.769, 359.615, 52826.984 24/02/17,13:52:39,01,08,1, 11.9,1,1, -1.208, 10502.762, 359.619, 52826.989 24/02/17,13:52:39,02,08,1, 11.9,1,1, -1.208, 10502.702, 359.635, 52827.157 24/02/17,13:52:39,03,08,1, 11.9,1,1, -1.208, 10502.707, 359.651, 52827.184 24/02/17,13:52:39,04,08,1, 11.9,1,1, -1.208, 10502.701, 359.658, 52827.167 24/02/17,13:52:39,05,08,1, 11.9,1,1, -1.208, 10502.705, 359.633, 52827.139 24/02/17,13:52:39,06,08,1, 11.9,1,1, -1.208, 10502.740, 359.640, 52827.164 24/02/17,13:52:39,07,08,1, 11.9,1,1, -1.208, 10502.708, 359.658, 52827.144 24/02/17,13:52:39,08,08,1, 11.9,1,1, -1.208, 10502.739, 359.651, 52827.131 24/02/17,13:52:39,09,08,1, 11.9,1,1, -1.208, 10502.715, 359.660, 52827.157 24/02/17,13:52:39,10,08,1, 11.9,1,1, -1.208, 10502.736, 359.662, 52827.144 24/02/17,13:52:39,11,08,1, 11.9,1,1, -1.208, 10502.735, 359.647, 52827.177 24/02/17,13:52:39,12,08,1, 11.9,1,1, -1.208, 10502.708, 359.679, 52827.156 24/02/17,13:52:39,13,08,1, 11.9,1,1, -1.208, 10502.718, 359.649, 52827.165 24/02/17,13:52:39,14,08,1, 11.9,1,1, -1.208, 10502.726, 359.663, 52827.176 24/02/17,13:52:39,15,08,1, 11.9,1,1, -1.208, 10502.709, 359.650, 52827.153 24/02/17,13:52:39,16,08,1, 11.9,1,1, -1.208, 10502.715, 359.665, 52827.146 24/02/17,13:52:39,17,08,1, 11.9,1,1, -1.208, 10502.697, 359.668, 52827.170 24/02/17,13:52:39,18,08,1, 11.9,1,1, -1.208, 10502.719, 359.667, 52827.159 24/02/17,13:52:39,19,08,1, 11.9,1,1, -1.208, 10502.711, 359.673, 52827.168 24/02/17,13:52:40,00,09,1, 11.9,1,1, -1.205, 10502.710, 359.673, 52827.168 24/02/17,13:52:40,01,09,1, 11.9,1,1, -1.205, 10502.718, 359.690, 52827.154 24/02/17,13:52:40,02,09,1, 11.9,1,1, -1.205, 10502.713, 359.661, 52827.126 24/02/17,13:52:40,03,09,1, 11.9,1,1, -1.205, 10502.694, 359.704, 52827.168 24/02/17,13:52:40,04,09,1, 11.9,1,1, -1.205, 10502.712, 359.685, 52827.148 24/02/17,13:52:40,05,09,1, 11.9,1,1, -1.205, 10502.684, 359.662, 52827.119 24/02/17,13:52:40,06,09,1, 11.9,1,1, -1.205, 10502.715, 359.676, 52827.157 24/02/17,13:52:40,07,09,1, 11.9,1,1, -1.205, 10502.728, 359.693, 52827.144 24/02/17,13:52:40,08,09,1, 11.9,1,1, -1.205, 10502.720, 359.711, 52827.155 24/02/17,13:52:40,09,09,1, 11.9,1,1, -1.205, 10502.704, 359.696, 52827.158 24/02/17,13:52:40,10,09,1, 11.9,1,1, -1.205, 10502.697, 359.707, 52827.163 24/02/17,13:52:40,11,09,1, 11.9,1,1, -1.205, 10502.709, 359.726, 52827.168 24/02/17,13:52:40,12,09,1, 11.9,1,1, -1.205, 10502.702, 359.687, 52827.152 24/02/17,13:52:40,13,09,1, 11.9,1,1, -1.205, 10502.714, 359.724, 52827.183 24/02/17,13:52:40,14,09,1, 11.9,1,1, -1.205, 10502.677, 359.701, 52827.149 24/02/17,13:52:40,15,09,1, 11.9,1,1, -1.205, 10502.680, 359.699, 52827.030 24/02/17,13:52:40,16,09,1, 11.9,1,1, -1.205, 10502.697, 359.713, 52827.256 24/02/17,13:52:40,17,09,1, 11.9,1,1, -1.205, 10502.725, 359.703, 52827.181 24/02/17,13:52:40,18,09,1, 11.9,1,1, -1.205, 10502.717, 359.710, 52827.218 24/02/17,13:52:40,19,09,1, 11.9,1,1, -1.205, 10502.708, 359.726, 52827.206 24/02/17,13:52:41,00,08,1, 11.9,1,1, -1.208, 10502.702, 359.726, 52827.206 24/02/17,13:52:41,01,08,1, 11.9,1,1, -1.208, 10502.701, 359.713, 52827.192 24/02/17,13:52:41,02,08,1, 11.9,1,1, -1.208, 10502.712, 359.723, 52827.190 24/02/17,13:52:41,03,08,1, 11.9,1,1, -1.208, 10502.703, 359.716, 52827.179 24/02/17,13:52:41,04,08,1, 11.9,1,1, -1.208, 10502.694, 359.732, 52827.193 24/02/17,13:52:41,05,08,1, 11.9,1,1, -1.208, 10502.718, 359.735, 52827.179 24/02/17,13:52:41,06,08,1, 11.9,1,1, -1.208, 10502.724, 359.735, 52827.210 24/02/17,13:52:41,07,08,1, 11.9,1,1, -1.208, 10502.706, 359.727, 52827.209 24/02/17,13:52:41,08,08,1, 11.9,1,1, -1.208, 10502.720, 359.730, 52827.165 24/02/17,13:52:41,09,08,1, 11.9,1,1, -1.208, 10502.695, 359.733, 52827.179 24/02/17,13:52:41,10,08,1, 11.9,1,1, -1.208, 10502.685, 359.750, 52827.177 24/02/17,13:52:41,11,08,1, 11.9,1,1, -1.208, 10502.706, 359.745, 52827.183 24/02/17,13:52:41,12,08,1, 11.9,1,1, -1.208, 10502.698, 359.736, 52827.168 24/02/17,13:52:41,13,08,1, 11.9,1,1, -1.208, 10502.711, 359.722, 52827.170 24/02/17,13:52:41,14,08,1, 11.9,1,1, -1.208, 10502.714, 359.728, 52827.163 24/02/17,13:52:41,15,08,1, 11.9,1,1, -1.208, 10502.694, 359.745, 52827.187 24/02/17,13:52:41,16,08,1, 11.9,1,1, -1.208, 10502.698, 359.739, 52827.218 24/02/17,13:52:41,17,08,1, 11.9,1,1, -1.208, 10502.720, 359.731, 52827.201 24/02/17,13:52:41,18,08,1, 11.9,1,1, -1.208, 10502.701, 359.760, 52827.219 24/02/17,13:52:41,19,08,1, 11.9,1,1, -1.208, 10502.690, 359.741, 52827.188 24/02/17,13:52:42,00,08,1, 11.8,1,1, -1.204, 10502.685, 359.741, 52827.188 24/02/17,13:52:42,01,08,1, 11.8,1,1, -1.204, 10502.708, 359.732, 52827.189 24/02/17,13:52:42,02,08,1, 11.8,1,1, -1.204, 10502.689, 359.755, 52827.182 24/02/17,13:52:42,03,08,1, 11.8,1,1, -1.204, 10502.683, 359.787, 52827.194 24/02/17,13:52:42,04,08,1, 11.8,1,1, -1.204, 10502.698, 359.749, 52827.174 24/02/17,13:52:42,05,08,1, 11.8,1,1, -1.204, 10502.695, 359.734, 52827.168 24/02/17,13:52:42,06,08,1, 11.8,1,1, -1.204, 10502.693, 359.727, 52827.174 24/02/17,13:52:42,07,08,1, 11.8,1,1, -1.204, 10502.673, 359.754, 52827.178 24/02/17,13:52:42,08,08,1, 11.8,1,1, -1.204, 10502.680, 359.761, 52827.136 24/02/17,13:52:42,09,08,1, 11.8,1,1, -1.204, 10502.702, 359.772, 52827.191 24/02/17,13:52:42,10,08,1, 11.8,1,1, -1.204, 10502.660, 359.772, 52827.332 24/02/17,13:52:42,11,08,1, 11.8,1,1, -1.204, 10502.675, 359.798, 52827.242 24/02/17,13:52:42,12,08,1, 11.8,1,1, -1.204, 10502.672, 359.799, 52827.231 24/02/17,13:52:42,13,08,1, 11.8,1,1, -1.204, 10502.696, 359.788, 52827.203 24/02/17,13:52:42,14,08,1, 11.8,1,1, -1.204, 10502.685, 359.779, 52827.128 24/02/17,13:52:42,15,08,1, 11.8,1,1, -1.204, 10502.632, 359.818, 52827.257 24/02/17,13:52:42,16,08,1, 11.8,1,1, -1.204, 10502.692, 359.783, 52827.230 24/02/17,13:52:42,17,08,1, 11.8,1,1, -1.204, 10502.701, 359.808, 52827.172 24/02/17,13:52:42,18,08,1, 11.8,1,1, -1.204, 10502.682, 359.812, 52827.194 24/02/17,13:52:42,19,08,1, 11.8,1,1, -1.204, 10502.691, 359.822, 52827.252 24/02/17,13:52:43,00,08,1, 11.9,1,1, -1.207, 10502.685, 359.822, 52827.252 24/02/17,13:52:43,01,08,1, 11.9,1,1, -1.207, 10502.676, 359.810, 52827.212 24/02/17,13:52:43,02,08,1, 11.9,1,1, -1.207, 10502.695, 359.830, 52827.203 24/02/17,13:52:43,03,08,1, 11.9,1,1, -1.207, 10502.703, 359.823, 52827.206 24/02/17,13:52:43,04,08,1, 11.9,1,1, -1.207, 10502.664, 359.820, 52827.177 24/02/17,13:52:43,05,08,1, 11.9,1,1, -1.207, 10502.683, 359.821, 52827.223 24/02/17,13:52:43,06,08,1, 11.9,1,1, -1.207, 10502.672, 359.826, 52827.217 24/02/17,13:52:43,07,08,1, 11.9,1,1, -1.207, 10502.704, 359.812, 52827.212 24/02/17,13:52:43,08,08,1, 11.9,1,1, -1.207, 10502.699, 359.818, 52827.185 24/02/17,13:52:43,09,08,1, 11.9,1,1, -1.207, 10502.704, 359.818, 52827.206 24/02/17,13:52:43,10,08,1, 11.9,1,1, -1.207, 10502.697, 359.824, 52827.170 24/02/17,13:52:43,11,08,1, 11.9,1,1, -1.207, 10502.698, 359.830, 52827.205 24/02/17,13:52:43,12,08,1, 11.9,1,1, -1.207, 10502.671, 359.840, 52827.184 24/02/17,13:52:43,13,08,1, 11.9,1,1, -1.207, 10502.684, 359.845, 52827.232 24/02/17,13:52:43,14,08,1, 11.9,1,1, -1.207, 10502.688, 359.844, 52827.206 24/02/17,13:52:43,15,08,1, 11.9,1,1, -1.207, 10502.703, 359.870, 52827.219 24/02/17,13:52:43,16,08,1, 11.9,1,1, -1.207, 10502.699, 359.839, 52827.204 24/02/17,13:52:43,17,08,1, 11.9,1,1, -1.207, 10502.669, 359.855, 52827.184 24/02/17,13:52:43,18,08,1, 11.9,1,1, -1.207, 10502.677, 359.836, 52827.191 24/02/17,13:52:43,19,08,1, 11.9,1,1, -1.207, 10502.686, 359.855, 52827.211 24/02/17,13:52:44,00,08,1, 11.9,1,1, -1.206, 10502.685, 359.855, 52827.211 24/02/17,13:52:44,01,08,1, 11.9,1,1, -1.206, 10502.683, 359.887, 52827.203 24/02/17,13:52:44,02,08,1, 11.9,1,1, -1.206, 10502.695, 359.868, 52827.203 24/02/17,13:52:44,03,08,1, 11.9,1,1, -1.206, 10502.680, 359.836, 52827.180 24/02/17,13:52:44,04,08,1, 11.9,1,1, -1.206, 10502.680, 359.854, 52827.204 24/02/17,13:52:44,05,08,1, 11.9,1,1, -1.206, 10502.677, 359.878, 52827.201 24/02/17,13:52:44,06,08,1, 11.9,1,1, -1.206, 10502.676, 359.890, 52827.204 24/02/17,13:52:44,07,08,1, 11.9,1,1, -1.206, 10502.693, 359.888, 52827.201 24/02/17,13:52:44,08,08,1, 11.9,1,1, -1.206, 10502.669, 359.872, 52827.202 24/02/17,13:52:44,09,08,1, 11.9,1,1, -1.206, 10502.690, 359.890, 52827.232 24/02/17,13:52:44,10,08,1, 11.9,1,1, -1.206, 10502.696, 359.871, 52827.199 24/02/17,13:52:44,11,08,1, 11.9,1,1, -1.206, 10502.680, 359.875, 52827.250 24/02/17,13:52:44,12,08,1, 11.9,1,1, -1.206, 10502.682, 359.865, 52827.221 24/02/17,13:52:44,13,08,1, 11.9,1,1, -1.206, 10502.673, 359.877, 52827.228 24/02/17,13:52:44,14,08,1, 11.9,1,1, -1.206, 10502.660, 359.891, 52827.204 24/02/17,13:52:44,15,08,1, 11.9,1,1, -1.206, 10502.656, 359.882, 52827.218 24/02/17,13:52:44,16,08,1, 11.9,1,1, -1.206, 10502.687, 359.894, 52827.229 24/02/17,13:52:44,17,08,1, 11.9,1,1, -1.206, 10502.684, 359.887, 52827.248 24/02/17,13:52:44,18,08,1, 11.9,1,1, -1.206, 10502.657, 359.898, 52827.252 24/02/17,13:52:44,19,08,1, 11.9,1,1, -1.206, 10502.681, 359.889, 52827.237 24/02/17,13:52:45,00,08,1, 11.8,1,1, -1.208, 10502.677, 359.889, 52827.237 24/02/17,13:52:45,01,08,1, 11.8,1,1, -1.208, 10502.658, 359.904, 52827.245 24/02/17,13:52:45,02,08,1, 11.8,1,1, -1.208, 10502.676, 359.929, 52827.246 24/02/17,13:52:45,03,08,1, 11.8,1,1, -1.208, 10502.675, 359.910, 52827.247 24/02/17,13:52:45,04,08,1, 11.8,1,1, -1.208, 10502.685, 359.893, 52827.282 24/02/17,13:52:45,05,08,1, 11.8,1,1, -1.208, 10502.679, 359.899, 52827.257 24/02/17,13:52:45,06,08,1, 11.8,1,1, -1.208, 10502.679, 359.928, 52827.237 24/02/17,13:52:45,07,08,1, 11.8,1,1, -1.208, 10502.682, 359.899, 52827.222 24/02/17,13:52:45,08,08,1, 11.8,1,1, -1.208, 10502.675, 359.908, 52827.264 24/02/17,13:52:45,09,08,1, 11.8,1,1, -1.208, 10502.643, 359.923, 52827.265 24/02/17,13:52:45,10,08,1, 11.8,1,1, -1.208, 10502.662, 359.919, 52827.259 24/02/17,13:52:45,11,08,1, 11.8,1,1, -1.208, 10502.650, 359.903, 52827.195 24/02/17,13:52:45,12,08,1, 11.8,1,1, -1.208, 10502.675, 359.942, 52827.239 24/02/17,13:52:45,13,08,1, 11.8,1,1, -1.208, 10502.629, 359.933, 52827.335 24/02/17,13:52:45,14,08,1, 11.8,1,1, -1.208, 10502.676, 359.933, 52827.254 24/02/17,13:52:45,15,08,1, 11.8,1,1, -1.208, 10502.679, 359.898, 52827.246 24/02/17,13:52:45,16,08,1, 11.8,1,1, -1.208, 10502.670, 359.934, 52827.262 24/02/17,13:52:45,17,08,1, 11.8,1,1, -1.208, 10502.672, 359.960, 52827.275 24/02/17,13:52:45,18,08,1, 11.8,1,1, -1.208, 10502.684, 359.954, 52827.271 24/02/17,13:52:45,19,08,1, 11.8,1,1, -1.208, 10502.653, 359.961, 52827.264 24/02/17,13:52:46,00,09,1, 11.8,1,1, -1.207, 10502.652, 359.961, 52827.264 24/02/17,13:52:46,01,09,1, 11.8,1,1, -1.207, 10502.657, 359.944, 52827.285 24/02/17,13:52:46,02,09,1, 11.8,1,1, -1.207, 10502.665, 359.982, 52827.284 24/02/17,13:52:46,03,09,1, 11.8,1,1, -1.207, 10502.662, 359.981, 52827.301 24/02/17,13:52:46,04,09,1, 11.8,1,1, -1.207, 10502.660, 359.958, 52827.247 24/02/17,13:52:46,05,09,1, 11.8,1,1, -1.207, 10502.643, 359.974, 52827.266 24/02/17,13:52:46,06,09,1, 11.8,1,1, -1.207, 10502.684, 359.971, 52827.276 24/02/17,13:52:46,07,09,1, 11.8,1,1, -1.207, 10502.651, 359.982, 52827.254 24/02/17,13:52:46,08,09,1, 11.8,1,1, -1.207, 10502.659, 359.988, 52827.253 24/02/17,13:52:46,09,09,1, 11.8,1,1, -1.207, 10502.632, 359.997, 52827.229 24/02/17,13:52:46,10,09,1, 11.8,1,1, -1.207, 10502.638, 360.008, 52827.267 24/02/17,13:52:46,11,09,1, 11.8,1,1, -1.207, 10502.649, 359.975, 52827.291 24/02/17,13:52:46,12,09,1, 11.8,1,1, -1.207, 10502.644, 360.019, 52827.232 24/02/17,13:52:46,13,09,1, 11.8,1,1, -1.207, 10502.653, 359.980, 52827.136 24/02/17,13:52:46,14,09,1, 11.8,1,1, -1.207, 10502.622, 360.033, 52827.298 24/02/17,13:52:46,15,09,1, 11.8,1,1, -1.207, 10502.648, 360.014, 52827.283 24/02/17,13:52:46,16,09,1, 11.8,1,1, -1.207, 10502.654, 360.021, 52827.245 24/02/17,13:52:46,17,09,1, 11.8,1,1, -1.207, 10502.629, 360.012, 52827.260 24/02/17,13:52:46,18,09,1, 11.8,1,1, -1.207, 10502.662, 360.006, 52827.277 24/02/17,13:52:46,19,09,1, 11.8,1,1, -1.207, 10502.615, 360.027, 52827.360 24/02/17,13:52:47,00,08,1, 11.9,1,1, -1.208, 10502.610, 360.027, 52827.360 24/02/17,13:52:47,01,08,1, 11.9,1,1, -1.208, 10502.633, 360.010, 52827.280 24/02/17,13:52:47,02,08,1, 11.9,1,1, -1.208, 10502.618, 360.017, 52827.254 24/02/17,13:52:47,03,08,1, 11.9,1,1, -1.208, 10502.636, 360.015, 52827.254 24/02/17,13:52:47,04,08,1, 11.9,1,1, -1.208, 10502.620, 360.005, 52827.276 24/02/17,13:52:47,05,08,1, 11.9,1,1, -1.208, 10502.631, 360.034, 52827.259 24/02/17,13:52:47,06,08,1, 11.9,1,1, -1.208, 10502.646, 360.024, 52827.279 24/02/17,13:52:47,07,08,1, 11.9,1,1, -1.208, 10502.608, 360.009, 52827.280 24/02/17,13:52:47,08,08,1, 11.9,1,1, -1.208, 10502.621, 360.008, 52827.300 24/02/17,13:52:47,09,08,1, 11.9,1,1, -1.208, 10502.635, 360.034, 52827.299 24/02/17,13:52:47,10,08,1, 11.9,1,1, -1.208, 10502.647, 360.040, 52827.285 24/02/17,13:52:47,11,08,1, 11.9,1,1, -1.208, 10502.635, 360.063, 52827.290 24/02/17,13:52:47,12,08,1, 11.9,1,1, -1.208, 10502.633, 360.014, 52827.270 24/02/17,13:52:47,13,08,1, 11.9,1,1, -1.208, 10502.629, 360.062, 52827.316 24/02/17,13:52:47,14,08,1, 11.9,1,1, -1.208, 10502.623, 360.040, 52827.286 24/02/17,13:52:47,15,08,1, 11.9,1,1, -1.208, 10502.636, 360.051, 52827.129 24/02/17,13:52:47,16,08,1, 11.9,1,1, -1.208, 10502.602, 360.050, 52827.241 24/02/17,13:52:47,17,08,1, 11.9,1,1, -1.208, 10502.626, 360.079, 52827.297 24/02/17,13:52:47,18,08,1, 11.9,1,1, -1.208, 10502.616, 360.047, 52827.273 24/02/17,13:52:47,19,08,1, 11.9,1,1, -1.208, 10502.605, 360.069, 52827.293 24/02/17,13:52:48,00,08,1, 11.9,1,1, -1.212, 10502.602, 360.069, 52827.293 24/02/17,13:52:48,01,08,1, 11.9,1,1, -1.212, 10502.625, 360.055, 52827.300 24/02/17,13:52:48,02,08,1, 11.9,1,1, -1.212, 10502.626, 360.079, 52827.320 24/02/17,13:52:48,03,08,1, 11.9,1,1, -1.212, 10502.599, 360.095, 52827.288 24/02/17,13:52:48,04,08,1, 11.9,1,1, -1.212, 10502.602, 360.069, 52827.323 24/02/17,13:52:48,05,08,1, 11.9,1,1, -1.212, 10502.611, 360.070, 52827.244 24/02/17,13:52:48,06,08,1, 11.9,1,1, -1.212, 10502.606, 360.083, 52827.275 24/02/17,13:52:48,07,08,1, 11.9,1,1, -1.212, 10502.620, 360.101, 52827.295 24/02/17,13:52:48,08,08,1, 11.9,1,1, -1.212, 10502.611, 360.068, 52827.246 24/02/17,13:52:48,09,08,1, 11.9,1,1, -1.212, 10502.622, 360.088, 52827.298 24/02/17,13:52:48,10,08,1, 11.9,1,1, -1.212, 10502.603, 360.066, 52827.276 24/02/17,13:52:48,11,08,1, 11.9,1,1, -1.212, 10502.588, 360.077, 52827.255 24/02/17,13:52:48,12,08,1, 11.9,1,1, -1.212, 10502.593, 360.096, 52827.286 24/02/17,13:52:48,13,08,1, 11.9,1,1, -1.212, 10502.611, 360.114, 52827.305 24/02/17,13:52:48,14,08,1, 11.9,1,1, -1.212, 10502.583, 360.117, 52827.542 24/02/17,13:52:48,15,08,1, 11.9,1,1, -1.212, 10502.608, 360.097, 52827.293 24/02/17,13:52:48,16,08,1, 11.9,1,1, -1.212, 10502.627, 360.120, 52827.277 24/02/17,13:52:48,17,08,1, 11.9,1,1, -1.212, 10502.601, 360.121, 52827.302 24/02/17,13:52:48,18,08,1, 11.9,1,1, -1.212, 10502.597, 360.116, 52827.309 24/02/17,13:52:48,19,08,1, 11.9,1,1, -1.212, 10502.609, 360.120, 52827.264 24/02/17,13:52:49,00,08,1, 11.9,1,1, -1.207, 10502.602, 360.120, 52827.264 24/02/17,13:52:49,01,08,1, 11.9,1,1, -1.207, 10502.618, 360.129, 52827.299 24/02/17,13:52:49,02,08,1, 11.9,1,1, -1.207, 10502.614, 360.124, 52827.343 24/02/17,13:52:49,03,08,1, 11.9,1,1, -1.207, 10502.591, 360.126, 52827.291 24/02/17,13:52:49,04,08,1, 11.9,1,1, -1.207, 10502.590, 360.125, 52827.302 24/02/17,13:52:49,05,08,1, 11.9,1,1, -1.207, 10502.612, 360.148, 52827.310 24/02/17,13:52:49,06,08,1, 11.9,1,1, -1.207, 10502.608, 360.143, 52827.326 24/02/17,13:52:49,07,08,1, 11.9,1,1, -1.207, 10502.599, 360.142, 52827.323 24/02/17,13:52:49,08,08,1, 11.9,1,1, -1.207, 10502.580, 360.142, 52827.278 24/02/17,13:52:49,09,08,1, 11.9,1,1, -1.207, 10502.590, 360.138, 52827.308 24/02/17,13:52:49,10,08,1, 11.9,1,1, -1.207, 10502.599, 360.148, 52827.306 24/02/17,13:52:49,11,08,1, 11.9,1,1, -1.207, 10502.580, 360.152, 52827.332 24/02/17,13:52:49,12,08,1, 11.9,1,1, -1.207, 10502.596, 360.140, 52827.298 24/02/17,13:52:49,13,08,1, 11.9,1,1, -1.207, 10502.590, 360.140, 52827.325 24/02/17,13:52:49,14,08,1, 11.9,1,1, -1.207, 10502.584, 360.166, 52827.327 24/02/17,13:52:49,15,08,1, 11.9,1,1, -1.207, 10502.581, 360.157, 52827.334 24/02/17,13:52:49,16,08,1, 11.9,1,1, -1.207, 10502.577, 360.160, 52827.329 24/02/17,13:52:49,17,08,1, 11.9,1,1, -1.207, 10502.597, 360.163, 52827.318 24/02/17,13:52:49,18,08,1, 11.9,1,1, -1.207, 10502.595, 360.169, 52827.351 24/02/17,13:52:49,19,08,1, 11.9,1,1, -1.207, 10502.588, 360.147, 52827.309 24/02/17,13:52:50,00,08,1, 11.8,1,1, -1.212, 10502.585, 360.147, 52827.309 24/02/17,13:52:50,01,08,1, 11.8,1,1, -1.212, 10502.577, 360.191, 52827.317 24/02/17,13:52:50,02,08,1, 11.8,1,1, -1.212, 10502.596, 360.198, 52827.326 24/02/17,13:52:50,03,08,1, 11.8,1,1, -1.212, 10502.588, 360.187, 52827.345 24/02/17,13:52:50,04,08,1, 11.8,1,1, -1.212, 10502.596, 360.184, 52827.344 24/02/17,13:52:50,05,08,1, 11.8,1,1, -1.212, 10502.576, 360.191, 52827.309 24/02/17,13:52:50,06,08,1, 11.8,1,1, -1.212, 10502.601, 360.201, 52827.324 24/02/17,13:52:50,07,08,1, 11.8,1,1, -1.212, 10502.567, 360.226, 52827.328 24/02/17,13:52:50,08,08,1, 11.8,1,1, -1.212, 10502.580, 360.193, 52827.325 24/02/17,13:52:50,09,08,1, 11.8,1,1, -1.212, 10502.568, 360.225, 52827.331 24/02/17,13:52:50,10,08,1, 11.8,1,1, -1.212, 10502.572, 360.202, 52827.329 24/02/17,13:52:50,11,08,1, 11.8,1,1, -1.212, 10502.598, 360.203, 52827.333 24/02/17,13:52:50,12,08,1, 11.8,1,1, -1.212, 10502.587, 360.218, 52827.380 24/02/17,13:52:50,13,08,1, 11.8,1,1, -1.212, 10502.579, 360.240, 52827.330 24/02/17,13:52:50,14,08,1, 11.8,1,1, -1.212, 10502.586, 360.216, 52827.379 24/02/17,13:52:50,15,08,1, 11.8,1,1, -1.212, 10502.601, 360.233, 52827.340 24/02/17,13:52:50,16,08,1, 11.8,1,1, -1.212, 10502.608, 360.227, 52827.365 24/02/17,13:52:50,17,08,1, 11.8,1,1, -1.212, 10502.557, 360.225, 52827.319 24/02/17,13:52:50,18,08,1, 11.8,1,1, -1.212, 10502.579, 360.236, 52827.342 24/02/17,13:52:50,19,08,1, 11.8,1,1, -1.212, 10502.563, 360.227, 52827.342 24/02/17,13:52:51,00,08,1, 11.9,1,1, -1.209, 10502.560, 360.227, 52827.342 24/02/17,13:52:51,01,08,1, 11.9,1,1, -1.209, 10502.554, 360.247, 52827.373 24/02/17,13:52:51,02,08,1, 11.9,1,1, -1.209, 10502.557, 360.233, 52827.340 24/02/17,13:52:51,03,08,1, 11.9,1,1, -1.209, 10502.580, 360.202, 52827.357 24/02/17,13:52:51,04,08,1, 11.9,1,1, -1.209, 10502.551, 360.215, 52827.351 24/02/17,13:52:51,05,08,1, 11.9,1,1, -1.209, 10502.555, 360.241, 52827.372 24/02/17,13:52:51,06,08,1, 11.9,1,1, -1.209, 10502.552, 360.245, 52827.361 24/02/17,13:52:51,07,08,1, 11.9,1,1, -1.209, 10502.579, 360.247, 52827.356 24/02/17,13:52:51,08,08,1, 11.9,1,1, -1.209, 10502.550, 360.257, 52827.377 24/02/17,13:52:51,09,08,1, 11.9,1,1, -1.209, 10502.570, 360.247, 52827.389 24/02/17,13:52:51,10,08,1, 11.9,1,1, -1.209, 10502.532, 360.258, 52827.324 24/02/17,13:52:51,11,08,1, 11.9,1,1, -1.209, 10502.583, 360.285, 52827.430 24/02/17,13:52:51,12,08,1, 11.9,1,1, -1.209, 10502.582, 360.262, 52827.361 24/02/17,13:52:51,13,08,1, 11.9,1,1, -1.209, 10502.542, 360.264, 52827.398 24/02/17,13:52:51,14,08,1, 11.9,1,1, -1.209, 10502.566, 360.272, 52827.372 24/02/17,13:52:51,15,08,1, 11.9,1,1, -1.209, 10502.567, 360.266, 52827.370 24/02/17,13:52:51,16,08,1, 11.9,1,1, -1.209, 10502.562, 360.266, 52827.345 24/02/17,13:52:51,17,08,1, 11.9,1,1, -1.209, 10502.550, 360.255, 52827.367 24/02/17,13:52:51,18,08,1, 11.9,1,1, -1.209, 10502.576, 360.279, 52827.367 24/02/17,13:52:51,19,08,1, 11.9,1,1, -1.209, 10502.556, 360.295, 52827.372 24/02/17,13:52:52,00,08,1, 11.9,1,1, -1.205, 10502.552, 360.295, 52827.372 24/02/17,13:52:52,01,08,1, 11.9,1,1, -1.205, 10502.549, 360.289, 52827.369 24/02/17,13:52:52,02,08,1, 11.9,1,1, -1.205, 10502.567, 360.285, 52827.374 24/02/17,13:52:52,03,08,1, 11.9,1,1, -1.205, 10502.566, 360.297, 52827.378 24/02/17,13:52:52,04,08,1, 11.9,1,1, -1.205, 10502.552, 360.313, 52827.349 24/02/17,13:52:52,05,08,1, 11.9,1,1, -1.205, 10502.546, 360.295, 52827.382 24/02/17,13:52:52,06,08,1, 11.9,1,1, -1.205, 10502.564, 360.315, 52827.372 24/02/17,13:52:52,07,08,1, 11.9,1,1, -1.205, 10502.569, 360.297, 52827.367 24/02/17,13:52:52,08,08,1, 11.9,1,1, -1.205, 10502.562, 360.288, 52827.341 24/02/17,13:52:52,09,08,1, 11.9,1,1, -1.205, 10502.543, 360.316, 52827.341 24/02/17,13:52:52,10,08,1, 11.9,1,1, -1.205, 10502.541, 360.328, 52827.382 24/02/17,13:52:52,11,08,1, 11.9,1,1, -1.205, 10502.549, 360.307, 52827.347 24/02/17,13:52:52,12,08,1, 11.9,1,1, -1.205, 10502.563, 360.322, 52827.360 24/02/17,13:52:52,13,08,1, 11.9,1,1, -1.205, 10502.572, 360.309, 52827.356 24/02/17,13:52:52,14,08,1, 11.9,1,1, -1.205, 10502.569, 360.312, 52827.393 24/02/17,13:52:52,15,08,1, 11.9,1,1, -1.205, 10502.561, 360.319, 52827.374 24/02/17,13:52:52,16,08,1, 11.9,1,1, -1.205, 10502.561, 360.305, 52827.367 24/02/17,13:52:52,17,08,1, 11.9,1,1, -1.205, 10502.562, 360.294, 52827.400 24/02/17,13:52:52,18,08,1, 11.9,1,1, -1.205, 10502.557, 360.337, 52827.405 24/02/17,13:52:52,19,08,1, 11.9,1,1, -1.205, 10502.561, 360.312, 52827.372 24/02/17,13:52:53,00,08,1, 11.9,1,1, -1.209, 10502.560, 360.312, 52827.372 24/02/17,13:52:53,01,08,1, 11.9,1,1, -1.209, 10502.559, 360.322, 52827.376 24/02/17,13:52:53,02,08,1, 11.9,1,1, -1.209, 10502.567, 360.340, 52827.402 24/02/17,13:52:53,03,08,1, 11.9,1,1, -1.209, 10502.597, 360.350, 52827.391 24/02/17,13:52:53,04,08,1, 11.9,1,1, -1.209, 10502.553, 360.341, 52827.377 24/02/17,13:52:53,05,08,1, 11.9,1,1, -1.209, 10502.558, 360.349, 52827.374 24/02/17,13:52:53,06,08,1, 11.9,1,1, -1.209, 10502.561, 360.362, 52827.380 24/02/17,13:52:53,07,08,1, 11.9,1,1, -1.209, 10502.579, 360.326, 52827.355 24/02/17,13:52:53,08,08,1, 11.9,1,1, -1.209, 10502.561, 360.355, 52827.356 24/02/17,13:52:53,09,08,1, 11.9,1,1, -1.209, 10502.559, 360.352, 52827.364 24/02/17,13:52:53,10,08,1, 11.9,1,1, -1.209, 10502.541, 360.344, 52827.393 24/02/17,13:52:53,11,08,1, 11.9,1,1, -1.209, 10502.545, 360.353, 52827.402 24/02/17,13:52:53,12,08,1, 11.9,1,1, -1.209, 10502.581, 360.367, 52827.361 24/02/17,13:52:53,13,08,1, 11.9,1,1, -1.209, 10502.534, 360.341, 52827.398 24/02/17,13:52:53,14,08,1, 11.9,1,1, -1.209, 10502.516, 360.365, 52827.387 24/02/17,13:52:53,15,08,1, 11.9,1,1, -1.209, 10502.568, 360.374, 52827.377 24/02/17,13:52:53,16,08,1, 11.9,1,1, -1.209, 10502.529, 360.360, 52827.355 24/02/17,13:52:53,17,08,1, 11.9,1,1, -1.209, 10502.539, 360.366, 52827.381 24/02/17,13:52:53,18,08,1, 11.9,1,1, -1.209, 10502.562, 360.385, 52827.412 24/02/17,13:52:53,19,08,1, 11.9,1,1, -1.209, 10502.558, 360.380, 52827.377 24/02/17,13:52:54,00,08,1, 12.0,1,1, -1.210, 10502.552, 360.380, 52827.377 24/02/17,13:52:54,01,08,1, 12.0,1,1, -1.210, 10502.526, 360.373, 52827.418 24/02/17,13:52:54,02,08,1, 12.0,1,1, -1.210, 10502.546, 360.387, 52827.403 24/02/17,13:52:54,03,08,1, 12.0,1,1, -1.210, 10502.528, 360.380, 52827.377 24/02/17,13:52:54,04,08,1, 12.0,1,1, -1.210, 10502.536, 360.408, 52827.409 24/02/17,13:52:54,05,08,1, 12.0,1,1, -1.210, 10502.535, 360.387, 52827.393 24/02/17,13:52:54,06,08,1, 12.0,1,1, -1.210, 10502.562, 360.393, 52827.389 24/02/17,13:52:54,07,08,1, 12.0,1,1, -1.210, 10502.533, 360.400, 52827.369 24/02/17,13:52:54,08,08,1, 12.0,1,1, -1.210, 10502.544, 360.380, 52827.411 24/02/17,13:52:54,09,08,1, 12.0,1,1, -1.210, 10502.521, 360.393, 52827.396 24/02/17,13:52:54,10,08,1, 12.0,1,1, -1.210, 10502.515, 360.445, 52827.582 24/02/17,13:52:54,11,08,1, 12.0,1,1, -1.210, 10502.511, 360.415, 52827.427 24/02/17,13:52:54,12,08,1, 12.0,1,1, -1.210, 10502.513, 360.411, 52827.425 24/02/17,13:52:54,13,08,1, 12.0,1,1, -1.210, 10502.518, 360.402, 52827.408 24/02/17,13:52:54,14,08,1, 12.0,1,1, -1.210, 10502.521, 360.407, 52827.391 24/02/17,13:52:54,15,08,1, 12.0,1,1, -1.210, 10502.537, 360.420, 52827.392 24/02/17,13:52:54,16,08,1, 12.0,1,1, -1.210, 10502.533, 360.395, 52827.402 24/02/17,13:52:54,17,08,1, 12.0,1,1, -1.210, 10502.514, 360.404, 52827.404 24/02/17,13:52:54,18,08,1, 12.0,1,1, -1.210, 10502.544, 360.420, 52827.401 24/02/17,13:52:54,19,08,1, 12.0,1,1, -1.210, 10502.534, 360.423, 52827.392 24/02/17,13:52:55,00,08,1, 11.8,1,1, -1.207, 10502.527, 360.423, 52827.392 24/02/17,13:52:55,01,08,1, 11.8,1,1, -1.207, 10502.532, 360.420, 52827.408 24/02/17,13:52:55,02,08,1, 11.8,1,1, -1.207, 10502.537, 360.431, 52827.445 24/02/17,13:52:55,03,08,1, 11.8,1,1, -1.207, 10502.542, 360.426, 52827.448 24/02/17,13:52:55,04,08,1, 11.8,1,1, -1.207, 10502.526, 360.431, 52827.411 24/02/17,13:52:55,05,08,1, 11.8,1,1, -1.207, 10502.549, 360.440, 52827.405 24/02/17,13:52:55,06,08,1, 11.8,1,1, -1.207, 10502.527, 360.419, 52827.435 24/02/17,13:52:55,07,08,1, 11.8,1,1, -1.207, 10502.538, 360.435, 52827.396 24/02/17,13:52:55,08,08,1, 11.8,1,1, -1.207, 10502.527, 360.426, 52827.432 24/02/17,13:52:55,09,08,1, 11.8,1,1, -1.207, 10502.522, 360.455, 52827.442 24/02/17,13:52:55,10,08,1, 11.8,1,1, -1.207, 10502.521, 360.456, 52827.416 24/02/17,13:52:55,11,08,1, 11.8,1,1, -1.207, 10502.537, 360.467, 52827.450 24/02/17,13:52:55,12,08,1, 11.8,1,1, -1.207, 10502.537, 360.447, 52827.420 24/02/17,13:52:55,13,08,1, 11.8,1,1, -1.207, 10502.514, 360.447, 52827.392 24/02/17,13:52:55,14,08,1, 11.8,1,1, -1.207, 10502.503, 360.453, 52827.417 24/02/17,13:52:55,15,08,1, 11.8,1,1, -1.207, 10502.521, 360.433, 52827.424 24/02/17,13:52:55,16,08,1, 11.8,1,1, -1.207, 10502.511, 360.437, 52827.408 24/02/17,13:52:55,17,08,1, 11.8,1,1, -1.207, 10502.524, 360.444, 52827.415 24/02/17,13:52:55,18,08,1, 11.8,1,1, -1.207, 10502.539, 360.457, 52827.420 24/02/17,13:52:55,19,08,1, 11.8,1,1, -1.207, 10502.522, 360.445, 52827.414 24/02/17,13:52:56,00,08,1, 11.9,1,1, -1.207, 10502.518, 360.445, 52827.414 24/02/17,13:52:56,01,08,1, 11.9,1,1, -1.207, 10502.521, 360.453, 52827.415 24/02/17,13:52:56,02,08,1, 11.9,1,1, -1.207, 10502.502, 360.431, 52827.407 24/02/17,13:52:56,03,08,1, 11.9,1,1, -1.207, 10502.520, 360.459, 52827.377 24/02/17,13:52:56,04,08,1, 11.9,1,1, -1.207, 10502.509, 360.468, 52827.404 24/02/17,13:52:56,05,08,1, 11.9,1,1, -1.207, 10502.516, 360.468, 52827.387 24/02/17,13:52:56,06,08,1, 11.9,1,1, -1.207, 10502.524, 360.467, 52827.398 24/02/17,13:52:56,07,08,1, 11.9,1,1, -1.207, 10502.508, 360.472, 52827.430 24/02/17,13:52:56,08,08,1, 11.9,1,1, -1.207, 10502.520, 360.470, 52827.414 24/02/17,13:52:56,09,08,1, 11.9,1,1, -1.207, 10502.527, 360.470, 52827.424 24/02/17,13:52:56,10,08,1, 11.9,1,1, -1.207, 10502.512, 360.469, 52827.386 24/02/17,13:52:56,11,08,1, 11.9,1,1, -1.207, 10502.505, 360.477, 52827.417 24/02/17,13:52:56,12,08,1, 11.9,1,1, -1.207, 10502.495, 360.464, 52827.419 24/02/17,13:52:56,13,08,1, 11.9,1,1, -1.207, 10502.506, 360.471, 52827.416 24/02/17,13:52:56,14,08,1, 11.9,1,1, -1.207, 10502.521, 360.466, 52827.413 24/02/17,13:52:56,15,08,1, 11.9,1,1, -1.207, 10502.508, 360.481, 52827.383 24/02/17,13:52:56,16,08,1, 11.9,1,1, -1.207, 10502.516, 360.480, 52827.412 24/02/17,13:52:56,17,08,1, 11.9,1,1, -1.207, 10502.515, 360.474, 52827.406 24/02/17,13:52:56,18,08,1, 11.9,1,1, -1.207, 10502.476, 360.501, 52827.421 24/02/17,13:52:56,19,08,1, 11.9,1,1, -1.207, 10502.504, 360.480, 52827.423 24/02/17,13:52:57,00,08,1, 11.8,1,1, -1.209, 10502.502, 360.480, 52827.423 24/02/17,13:52:57,01,08,1, 11.8,1,1, -1.209, 10502.501, 360.474, 52827.422 24/02/17,13:52:57,02,08,1, 11.8,1,1, -1.209, 10502.494, 360.538, 52827.668 24/02/17,13:52:57,03,08,1, 11.8,1,1, -1.209, 10502.487, 360.533, 52827.548 24/02/17,13:52:57,04,08,1, 11.8,1,1, -1.209, 10502.488, 360.513, 52827.574 24/02/17,13:52:57,05,08,1, 11.8,1,1, -1.209, 10502.476, 360.530, 52827.593 24/02/17,13:52:57,06,08,1, 11.8,1,1, -1.209, 10502.483, 360.533, 52827.583 24/02/17,13:52:57,07,08,1, 11.8,1,1, -1.209, 10502.492, 360.526, 52827.613 24/02/17,13:52:57,08,08,1, 11.8,1,1, -1.209, 10502.489, 360.546, 52827.633 24/02/17,13:52:57,09,08,1, 11.8,1,1, -1.209, 10502.512, 360.523, 52827.606 24/02/17,13:52:57,10,08,1, 11.8,1,1, -1.209, 10502.482, 360.541, 52827.618 24/02/17,13:52:57,11,08,1, 11.8,1,1, -1.209, 10502.481, 360.516, 52827.619 24/02/17,13:52:57,12,08,1, 11.8,1,1, -1.209, 10502.500, 360.561, 52827.633 24/02/17,13:52:57,13,08,1, 11.8,1,1, -1.209, 10502.497, 360.537, 52827.613 24/02/17,13:52:57,14,08,1, 11.8,1,1, -1.209, 10502.506, 360.571, 52827.613 24/02/17,13:52:57,15,08,1, 11.8,1,1, -1.209, 10502.512, 360.537, 52827.626 24/02/17,13:52:57,16,08,1, 11.8,1,1, -1.209, 10502.501, 360.567, 52827.625 24/02/17,13:52:57,17,08,1, 11.8,1,1, -1.209, 10502.516, 360.586, 52827.661 24/02/17,13:52:57,18,08,1, 11.8,1,1, -1.209, 10502.483, 360.578, 52827.642 24/02/17,13:52:57,19,08,1, 11.8,1,1, -1.209, 10502.483, 360.587, 52827.622 24/02/17,13:52:58,00,08,1, 11.8,1,1, -1.206, 10502.477, 360.587, 52827.622 24/02/17,13:52:58,01,08,1, 11.8,1,1, -1.206, 10502.473, 360.590, 52827.745 24/02/17,13:52:58,02,08,1, 11.8,1,1, -1.206, 10502.498, 360.578, 52827.706 24/02/17,13:52:58,03,08,1, 11.8,1,1, -1.206, 10502.484, 360.581, 52827.700 24/02/17,13:52:58,04,08,1, 11.8,1,1, -1.206, 10502.491, 360.590, 52827.652 24/02/17,13:52:58,05,08,1, 11.8,1,1, -1.206, 10502.464, 360.569, 52827.670 24/02/17,13:52:58,06,08,1, 11.8,1,1, -1.206, 10502.496, 360.580, 52827.685 24/02/17,13:52:58,07,08,1, 11.8,1,1, -1.206, 10502.482, 360.576, 52827.650 24/02/17,13:52:58,08,08,1, 11.8,1,1, -1.206, 10502.478, 360.570, 52827.683 24/02/17,13:52:58,09,08,1, 11.8,1,1, -1.206, 10502.485, 360.590, 52827.686 24/02/17,13:52:58,10,08,1, 11.8,1,1, -1.206, 10502.495, 360.607, 52827.665 24/02/17,13:52:58,11,08,1, 11.8,1,1, -1.206, 10502.484, 360.596, 52827.647 24/02/17,13:52:58,12,08,1, 11.8,1,1, -1.206, 10502.493, 360.608, 52827.667 24/02/17,13:52:58,13,08,1, 11.8,1,1, -1.206, 10502.518, 360.581, 52827.651 24/02/17,13:52:58,14,08,1, 11.8,1,1, -1.206, 10502.499, 360.604, 52827.645 24/02/17,13:52:58,15,08,1, 11.8,1,1, -1.206, 10502.506, 360.596, 52827.659 24/02/17,13:52:58,16,08,1, 11.8,1,1, -1.206, 10502.478, 360.608, 52827.651 24/02/17,13:52:58,17,08,1, 11.8,1,1, -1.206, 10502.498, 360.593, 52827.658 24/02/17,13:52:58,18,08,1, 11.8,1,1, -1.206, 10502.522, 360.585, 52827.481 24/02/17,13:52:58,19,08,1, 11.8,1,1, -1.206, 10502.506, 360.596, 52827.604 24/02/17,13:52:59,00,08,1, 11.9,1,1, -1.206, 10502.502, 360.596, 52827.604 24/02/17,13:52:59,01,08,1, 11.9,1,1, -1.206, 10502.474, 360.606, 52827.651 24/02/17,13:52:59,02,08,1, 11.9,1,1, -1.206, 10502.476, 360.605, 52827.610 24/02/17,13:52:59,03,08,1, 11.9,1,1, -1.206, 10502.485, 360.611, 52827.620 24/02/17,13:52:59,04,08,1, 11.9,1,1, -1.206, 10502.470, 360.622, 52827.626 24/02/17,13:52:59,05,08,1, 11.9,1,1, -1.206, 10502.487, 360.618, 52827.664 24/02/17,13:52:59,06,08,1, 11.9,1,1, -1.206, 10502.489, 360.630, 52827.648 24/02/17,13:52:59,07,08,1, 11.9,1,1, -1.206, 10502.463, 360.630, 52827.636 24/02/17,13:52:59,08,08,1, 11.9,1,1, -1.206, 10502.478, 360.619, 52827.642 24/02/17,13:52:59,09,08,1, 11.9,1,1, -1.206, 10502.485, 360.642, 52827.640 24/02/17,13:52:59,10,08,1, 11.9,1,1, -1.206, 10502.473, 360.639, 52827.632 24/02/17,13:52:59,11,08,1, 11.9,1,1, -1.206, 10502.478, 360.659, 52827.698 24/02/17,13:52:59,12,08,1, 11.9,1,1, -1.206, 10502.488, 360.623, 52827.674 24/02/17,13:52:59,13,08,1, 11.9,1,1, -1.206, 10502.482, 360.634, 52827.646 24/02/17,13:52:59,14,08,1, 11.9,1,1, -1.206, 10502.482, 360.646, 52827.675 24/02/17,13:52:59,15,08,1, 11.9,1,1, -1.206, 10502.463, 360.658, 52827.662 24/02/17,13:52:59,16,08,1, 11.9,1,1, -1.206, 10502.475, 360.678, 52827.648 24/02/17,13:52:59,17,08,1, 11.9,1,1, -1.206, 10502.481, 360.626, 52827.655 24/02/17,13:52:59,18,08,1, 11.9,1,1, -1.206, 10502.462, 360.670, 52827.652 24/02/17,13:52:59,19,08,1, 11.9,1,1, -1.206, 10502.435, 360.667, 52827.637 24/02/17,13:53:00,00,08,1, 11.9,1,1, -1.209, 10502.427, 360.667, 52827.637 24/02/17,13:53:00,01,08,1, 11.9,1,1, -1.209, 10502.451, 360.656, 52827.665 24/02/17,13:53:00,02,08,1, 11.9,1,1, -1.209, 10502.441, 360.654, 52827.475 24/02/17,13:53:00,03,08,1, 11.9,1,1, -1.209, 10502.448, 360.611, 52827.506 24/02/17,13:53:00,04,08,1, 11.9,1,1, -1.209, 10502.423, 360.626, 52827.386 24/02/17,13:53:00,05,08,1, 11.9,1,1, -1.209, 10502.494, 360.634, 52827.540 24/02/17,13:53:00,06,08,1, 11.9,1,1, -1.209, 10502.469, 360.646, 52827.410 24/02/17,13:53:00,07,08,1, 11.9,1,1, -1.209, 10502.457, 360.661, 52827.463 24/02/17,13:53:00,08,08,1, 11.9,1,1, -1.209, 10502.464, 360.659, 52827.532 24/02/17,13:53:00,09,08,1, 11.9,1,1, -1.209, 10502.471, 360.643, 52827.489 24/02/17,13:53:00,10,08,1, 11.9,1,1, -1.209, 10502.488, 360.628, 52827.516 24/02/17,13:53:00,11,08,1, 11.9,1,1, -1.209, 10502.452, 360.648, 52827.519 24/02/17,13:53:00,12,08,1, 11.9,1,1, -1.209, 10502.465, 360.654, 52827.434 24/02/17,13:53:00,13,08,1, 11.9,1,1, -1.209, 10502.462, 360.676, 52827.514 24/02/17,13:53:00,14,08,1, 11.9,1,1, -1.209, 10502.426, 360.669, 52827.513 24/02/17,13:53:00,15,08,1, 11.9,1,1, -1.209, 10502.464, 360.672, 52827.534 24/02/17,13:53:00,16,08,1, 11.9,1,1, -1.209, 10502.448, 360.674, 52827.497 24/02/17,13:53:00,17,08,1, 11.9,1,1, -1.209, 10502.451, 360.672, 52827.521 24/02/17,13:53:00,18,08,1, 11.9,1,1, -1.209, 10502.446, 360.681, 52827.532 24/02/17,13:53:00,19,08,1, 11.9,1,1, -1.209, 10502.446, 360.672, 52827.539 24/02/17,13:53:01,00,08,1, 11.9,1,1, -1.208, 10502.443, 360.672, 52827.539 24/02/17,13:53:01,01,08,1, 11.9,1,1, -1.208, 10502.446, 360.673, 52827.540 24/02/17,13:53:01,02,08,1, 11.9,1,1, -1.208, 10502.457, 360.684, 52827.512 24/02/17,13:53:01,03,08,1, 11.9,1,1, -1.208, 10502.445, 360.666, 52827.530 24/02/17,13:53:01,04,08,1, 11.9,1,1, -1.208, 10502.444, 360.693, 52827.516 24/02/17,13:53:01,05,08,1, 11.9,1,1, -1.208, 10502.451, 360.696, 52827.530 24/02/17,13:53:01,06,08,1, 11.9,1,1, -1.208, 10502.444, 360.665, 52827.496 24/02/17,13:53:01,07,08,1, 11.9,1,1, -1.208, 10502.438, 360.676, 52827.509 24/02/17,13:53:01,08,08,1, 11.9,1,1, -1.208, 10502.449, 360.681, 52827.525 24/02/17,13:53:01,09,08,1, 11.9,1,1, -1.208, 10502.442, 360.705, 52827.527 24/02/17,13:53:01,10,08,1, 11.9,1,1, -1.208, 10502.432, 360.714, 52827.544 24/02/17,13:53:01,11,08,1, 11.9,1,1, -1.208, 10502.435, 360.719, 52827.547 24/02/17,13:53:01,12,08,1, 11.9,1,1, -1.208, 10502.431, 360.712, 52827.532 24/02/17,13:53:01,13,08,1, 11.9,1,1, -1.208, 10502.428, 360.710, 52827.529 24/02/17,13:53:01,14,08,1, 11.9,1,1, -1.208, 10502.421, 360.727, 52827.530 24/02/17,13:53:01,15,08,1, 11.9,1,1, -1.208, 10502.422, 360.717, 52827.540 24/02/17,13:53:01,16,08,1, 11.9,1,1, -1.208, 10502.431, 360.718, 52827.492 24/02/17,13:53:01,17,08,1, 11.9,1,1, -1.208, 10502.422, 360.715, 52827.503 24/02/17,13:53:01,18,08,1, 11.9,1,1, -1.208, 10502.418, 360.738, 52827.516 24/02/17,13:53:01,19,08,1, 11.9,1,1, -1.208, 10502.423, 360.737, 52827.527 24/02/17,13:53:02,00,08,1, 11.9,1,1, -1.208, 10502.418, 360.737, 52827.527 24/02/17,13:53:02,01,08,1, 11.9,1,1, -1.208, 10502.420, 360.703, 52827.550 24/02/17,13:53:02,02,08,1, 11.9,1,1, -1.208, 10502.407, 360.719, 52827.513 24/02/17,13:53:02,03,08,1, 11.9,1,1, -1.208, 10502.414, 360.719, 52827.521 24/02/17,13:53:02,04,08,1, 11.9,1,1, -1.208, 10502.434, 360.726, 52827.525 24/02/17,13:53:02,05,08,1, 11.9,1,1, -1.208, 10502.400, 360.715, 52827.508 24/02/17,13:53:02,06,08,1, 11.9,1,1, -1.208, 10502.454, 360.733, 52827.507 24/02/17,13:53:02,07,08,1, 11.9,1,1, -1.208, 10502.448, 360.725, 52827.544 24/02/17,13:53:02,08,08,1, 11.9,1,1, -1.208, 10502.423, 360.737, 52827.521 24/02/17,13:53:02,09,08,1, 11.9,1,1, -1.208, 10502.428, 360.743, 52827.522 24/02/17,13:53:02,10,08,1, 11.9,1,1, -1.208, 10502.412, 360.731, 52827.534 24/02/17,13:53:02,11,08,1, 11.9,1,1, -1.208, 10502.431, 360.731, 52827.523 24/02/17,13:53:02,12,08,1, 11.9,1,1, -1.208, 10502.431, 360.753, 52827.509 24/02/17,13:53:02,13,08,1, 11.9,1,1, -1.208, 10502.420, 360.762, 52827.532 24/02/17,13:53:02,14,08,1, 11.9,1,1, -1.208, 10502.427, 360.752, 52827.493 24/02/17,13:53:02,15,08,1, 11.9,1,1, -1.208, 10502.414, 360.749, 52827.489 24/02/17,13:53:02,16,08,1, 11.9,1,1, -1.208, 10502.411, 360.756, 52827.513 24/02/17,13:53:02,17,08,1, 11.9,1,1, -1.208, 10502.415, 360.758, 52827.503 24/02/17,13:53:02,18,08,1, 11.9,1,1, -1.208, 10502.428, 360.746, 52827.508 24/02/17,13:53:02,19,08,1, 11.9,1,1, -1.208, 10502.386, 360.751, 52827.521 24/02/17,13:53:03,00,08,1, 11.9,1,1, -1.207, 10502.385, 360.751, 52827.521 24/02/17,13:53:03,01,08,1, 11.9,1,1, -1.207, 10502.403, 360.767, 52827.681 24/02/17,13:53:03,02,08,1, 11.9,1,1, -1.207, 10502.407, 360.777, 52827.469 24/02/17,13:53:03,03,08,1, 11.9,1,1, -1.207, 10502.390, 360.764, 52827.519 24/02/17,13:53:03,04,08,1, 11.9,1,1, -1.207, 10502.414, 360.754, 52827.537 24/02/17,13:53:03,05,08,1, 11.9,1,1, -1.207, 10502.394, 360.773, 52827.495 24/02/17,13:53:03,06,08,1, 11.9,1,1, -1.207, 10502.391, 360.775, 52827.511 24/02/17,13:53:03,07,08,1, 11.9,1,1, -1.207, 10502.403, 360.796, 52827.543 24/02/17,13:53:03,08,08,1, 11.9,1,1, -1.207, 10502.420, 360.773, 52827.567 24/02/17,13:53:03,09,08,1, 11.9,1,1, -1.207, 10502.407, 360.794, 52827.535 24/02/17,13:53:03,10,08,1, 11.9,1,1, -1.207, 10502.399, 360.799, 52827.539 24/02/17,13:53:03,11,08,1, 11.9,1,1, -1.207, 10502.400, 360.784, 52827.536 24/02/17,13:53:03,12,08,1, 11.9,1,1, -1.207, 10502.414, 360.807, 52827.553 24/02/17,13:53:03,13,08,1, 11.9,1,1, -1.207, 10502.408, 360.813, 52827.544 24/02/17,13:53:03,14,08,1, 11.9,1,1, -1.207, 10502.377, 360.794, 52827.451 24/02/17,13:53:03,15,08,1, 11.9,1,1, -1.207, 10502.436, 360.783, 52827.543 24/02/17,13:53:03,16,08,1, 11.9,1,1, -1.207, 10502.421, 360.795, 52827.489 24/02/17,13:53:03,17,08,1, 11.9,1,1, -1.207, 10502.398, 360.790, 52827.475 24/02/17,13:53:03,18,08,1, 11.9,1,1, -1.207, 10502.400, 360.795, 52827.543 24/02/17,13:53:03,19,08,1, 11.9,1,1, -1.207, 10502.393, 360.799, 52827.508 24/02/17,13:53:04,00,08,1, 11.9,1,1, -1.208, 10502.393, 360.799, 52827.508 24/02/17,13:53:04,01,08,1, 11.9,1,1, -1.208, 10502.406, 360.817, 52827.556 24/02/17,13:53:04,02,08,1, 11.9,1,1, -1.208, 10502.389, 360.812, 52827.536 24/02/17,13:53:04,03,08,1, 11.9,1,1, -1.208, 10502.411, 360.816, 52827.533 24/02/17,13:53:04,04,08,1, 11.9,1,1, -1.208, 10502.382, 360.860, 52827.600 24/02/17,13:53:04,05,08,1, 11.9,1,1, -1.208, 10502.388, 360.824, 52827.570 24/02/17,13:53:04,06,08,1, 11.9,1,1, -1.208, 10502.398, 360.865, 52827.590 24/02/17,13:53:04,07,08,1, 11.9,1,1, -1.208, 10502.401, 360.820, 52827.541 24/02/17,13:53:04,08,08,1, 11.9,1,1, -1.208, 10502.392, 360.840, 52827.578 24/02/17,13:53:04,09,08,1, 11.9,1,1, -1.208, 10502.376, 360.834, 52827.548 24/02/17,13:53:04,10,08,1, 11.9,1,1, -1.208, 10502.389, 360.841, 52827.559 24/02/17,13:53:04,11,08,1, 11.9,1,1, -1.208, 10502.384, 360.850, 52827.569 24/02/17,13:53:04,12,08,1, 11.9,1,1, -1.208, 10502.392, 360.867, 52827.565 24/02/17,13:53:04,13,08,1, 11.9,1,1, -1.208, 10502.406, 360.837, 52827.568 24/02/17,13:53:04,14,08,1, 11.9,1,1, -1.208, 10502.388, 360.854, 52827.554 24/02/17,13:53:04,15,08,1, 11.9,1,1, -1.208, 10502.386, 360.856, 52827.592 24/02/17,13:53:04,16,08,1, 11.9,1,1, -1.208, 10502.409, 360.847, 52827.539 24/02/17,13:53:04,17,08,1, 11.9,1,1, -1.208, 10502.384, 360.850, 52827.571 24/02/17,13:53:04,18,08,1, 11.9,1,1, -1.208, 10502.388, 360.872, 52827.528 24/02/17,13:53:04,19,08,1, 11.9,1,1, -1.208, 10502.374, 360.855, 52827.549 24/02/17,13:53:05,00,08,1, 11.9,1,1, -1.208, 10502.368, 360.855, 52827.549 24/02/17,13:53:05,01,08,1, 11.9,1,1, -1.208, 10502.391, 360.871, 52827.560 24/02/17,13:53:05,02,08,1, 11.9,1,1, -1.208, 10502.374, 360.870, 52827.560 24/02/17,13:53:05,03,08,1, 11.9,1,1, -1.208, 10502.388, 360.904, 52827.560 24/02/17,13:53:05,04,08,1, 11.9,1,1, -1.208, 10502.360, 360.891, 52827.522 24/02/17,13:53:05,05,08,1, 11.9,1,1, -1.208, 10502.369, 360.886, 52827.561 24/02/17,13:53:05,06,08,1, 11.9,1,1, -1.208, 10502.382, 360.898, 52827.579 24/02/17,13:53:05,07,08,1, 11.9,1,1, -1.208, 10502.370, 360.878, 52827.564 24/02/17,13:53:05,08,08,1, 11.9,1,1, -1.208, 10502.382, 360.877, 52827.556 24/02/17,13:53:05,09,08,1, 11.9,1,1, -1.208, 10502.385, 360.877, 52827.549 24/02/17,13:53:05,10,08,1, 11.9,1,1, -1.208, 10502.377, 360.898, 52827.547 24/02/17,13:53:05,11,08,1, 11.9,1,1, -1.208, 10502.384, 360.878, 52827.526 24/02/17,13:53:05,12,08,1, 11.9,1,1, -1.208, 10502.380, 360.899, 52827.555 24/02/17,13:53:05,13,08,1, 11.9,1,1, -1.208, 10502.389, 360.907, 52827.536 24/02/17,13:53:05,14,08,1, 11.9,1,1, -1.208, 10502.372, 360.901, 52827.574 24/02/17,13:53:05,15,08,1, 11.9,1,1, -1.208, 10502.377, 360.893, 52827.589 24/02/17,13:53:05,16,08,1, 11.9,1,1, -1.208, 10502.364, 360.918, 52827.559 24/02/17,13:53:05,17,08,1, 11.9,1,1, -1.208, 10502.370, 360.908, 52827.589 24/02/17,13:53:05,18,08,1, 11.9,1,1, -1.208, 10502.373, 360.917, 52827.582 24/02/17,13:53:05,19,08,1, 11.9,1,1, -1.208, 10502.367, 360.920, 52827.578 24/02/17,13:53:06,00,08,1, 11.9,1,1, -1.207, 10502.360, 360.920, 52827.578 24/02/17,13:53:06,01,08,1, 11.9,1,1, -1.207, 10502.361, 360.931, 52827.594 24/02/17,13:53:06,02,08,1, 11.9,1,1, -1.207, 10502.372, 360.931, 52827.560 24/02/17,13:53:06,03,08,1, 11.9,1,1, -1.207, 10502.363, 360.929, 52827.608 24/02/17,13:53:06,04,08,1, 11.9,1,1, -1.207, 10502.392, 360.935, 52827.582 24/02/17,13:53:06,05,08,1, 11.9,1,1, -1.207, 10502.365, 360.905, 52827.546 24/02/17,13:53:06,06,08,1, 11.9,1,1, -1.207, 10502.364, 360.914, 52827.585 24/02/17,13:53:06,07,08,1, 11.9,1,1, -1.207, 10502.367, 360.933, 52827.605 24/02/17,13:53:06,08,08,1, 11.9,1,1, -1.207, 10502.367, 360.935, 52827.619 24/02/17,13:53:06,09,08,1, 11.9,1,1, -1.207, 10502.370, 360.936, 52827.648 24/02/17,13:53:06,10,08,1, 11.9,1,1, -1.207, 10502.344, 360.937, 52827.588 24/02/17,13:53:06,11,08,1, 11.9,1,1, -1.207, 10502.350, 360.939, 52827.604 24/02/17,13:53:06,12,08,1, 11.9,1,1, -1.207, 10502.347, 360.962, 52827.620 24/02/17,13:53:06,13,08,1, 11.9,1,1, -1.207, 10502.351, 360.930, 52827.566 24/02/17,13:53:06,14,08,1, 11.9,1,1, -1.207, 10502.360, 360.915, 52827.590 24/02/17,13:53:06,15,08,1, 11.9,1,1, -1.207, 10502.377, 360.952, 52827.546 24/02/17,13:53:06,16,08,1, 11.9,1,1, -1.207, 10502.361, 360.931, 52827.552 24/02/17,13:53:06,17,08,1, 11.9,1,1, -1.207, 10502.352, 360.942, 52827.630 24/02/17,13:53:06,18,08,1, 11.9,1,1, -1.207, 10502.376, 360.976, 52827.597 24/02/17,13:53:06,19,08,1, 11.9,1,1, -1.207, 10502.378, 360.961, 52827.616 24/02/17,13:53:07,00,08,1, 11.9,1,1, -1.208, 10502.377, 360.961, 52827.616 24/02/17,13:53:07,01,08,1, 11.9,1,1, -1.208, 10502.367, 360.965, 52827.588 24/02/17,13:53:07,02,08,1, 11.9,1,1, -1.208, 10502.362, 360.941, 52827.596 24/02/17,13:53:07,03,08,1, 11.9,1,1, -1.208, 10502.379, 360.950, 52827.595 24/02/17,13:53:07,04,08,1, 11.9,1,1, -1.208, 10502.373, 360.966, 52827.609 24/02/17,13:53:07,05,08,1, 11.9,1,1, -1.208, 10502.361, 360.965, 52827.619 24/02/17,13:53:07,06,08,1, 11.9,1,1, -1.208, 10502.359, 360.979, 52827.589 24/02/17,13:53:07,07,08,1, 11.9,1,1, -1.208, 10502.352, 360.954, 52827.617 24/02/17,13:53:07,08,08,1, 11.9,1,1, -1.208, 10502.353, 360.977, 52827.594 24/02/17,13:53:07,09,08,1, 11.9,1,1, -1.208, 10502.360, 360.959, 52827.573 24/02/17,13:53:07,10,08,1, 11.9,1,1, -1.208, 10502.349, 360.954, 52827.396 24/02/17,13:53:07,11,08,1, 11.9,1,1, -1.208, 10502.366, 360.987, 52827.705 24/02/17,13:53:07,12,08,1, 11.9,1,1, -1.208, 10502.400, 360.966, 52827.636 24/02/17,13:53:07,13,08,1, 11.9,1,1, -1.208, 10502.377, 360.988, 52827.630 24/02/17,13:53:07,14,08,1, 11.9,1,1, -1.208, 10502.377, 360.994, 52827.651 24/02/17,13:53:07,15,08,1, 11.9,1,1, -1.208, 10502.349, 360.977, 52827.600 24/02/17,13:53:07,16,08,1, 11.9,1,1, -1.208, 10502.357, 360.999, 52827.630 24/02/17,13:53:07,17,08,1, 11.9,1,1, -1.208, 10502.361, 361.012, 52827.593 24/02/17,13:53:07,18,08,1, 11.9,1,1, -1.208, 10502.351, 360.981, 52827.595 24/02/17,13:53:07,19,08,1, 11.9,1,1, -1.208, 10502.374, 361.017, 52827.610 24/02/17,13:53:08,00,08,1, 11.9,1,1, -1.208, 10502.368, 361.017, 52827.610 24/02/17,13:53:08,01,08,1, 11.9,1,1, -1.208, 10502.369, 361.015, 52827.618 24/02/17,13:53:08,02,08,1, 11.9,1,1, -1.208, 10502.355, 361.023, 52827.647 24/02/17,13:53:08,03,08,1, 11.9,1,1, -1.208, 10502.361, 361.005, 52827.615 24/02/17,13:53:08,04,08,1, 11.9,1,1, -1.208, 10502.354, 361.021, 52827.623 24/02/17,13:53:08,05,08,1, 11.9,1,1, -1.208, 10502.366, 361.002, 52827.604 24/02/17,13:53:08,06,08,1, 11.9,1,1, -1.208, 10502.383, 361.000, 52827.613 24/02/17,13:53:08,07,08,1, 11.9,1,1, -1.208, 10502.394, 361.030, 52827.630 24/02/17,13:53:08,08,08,1, 11.9,1,1, -1.208, 10502.372, 361.030, 52827.617 24/02/17,13:53:08,09,08,1, 11.9,1,1, -1.208, 10502.364, 361.021, 52827.612 24/02/17,13:53:08,10,08,1, 11.9,1,1, -1.208, 10502.340, 361.063, 52827.630 24/02/17,13:53:08,11,08,1, 11.9,1,1, -1.208, 10502.353, 361.037, 52827.611 24/02/17,13:53:08,12,08,1, 11.9,1,1, -1.208, 10502.371, 361.062, 52827.636 24/02/17,13:53:08,13,08,1, 11.9,1,1, -1.208, 10502.337, 361.050, 52827.625 24/02/17,13:53:08,14,08,1, 11.9,1,1, -1.208, 10502.358, 361.061, 52827.641 24/02/17,13:53:08,15,08,1, 11.9,1,1, -1.208, 10502.354, 361.041, 52827.614 24/02/17,13:53:08,16,08,1, 11.9,1,1, -1.208, 10502.357, 361.044, 52827.627 24/02/17,13:53:08,17,08,1, 11.9,1,1, -1.208, 10502.338, 361.047, 52827.654 24/02/17,13:53:08,18,08,1, 11.9,1,1, -1.208, 10502.352, 361.051, 52827.633 24/02/17,13:53:08,19,08,1, 11.9,1,1, -1.208, 10502.344, 361.072, 52827.588 24/02/17,13:53:09,00,08,1, 11.9,1,1, -1.208, 10502.343, 361.072, 52827.588 24/02/17,13:53:09,01,08,1, 11.9,1,1, -1.208, 10502.371, 361.050, 52827.609 24/02/17,13:53:09,02,08,1, 11.9,1,1, -1.208, 10502.352, 361.060, 52827.661 24/02/17,13:53:09,03,08,1, 11.9,1,1, -1.208, 10502.352, 361.056, 52827.618 24/02/17,13:53:09,04,08,1, 11.9,1,1, -1.208, 10502.335, 361.071, 52827.604 24/02/17,13:53:09,05,08,1, 11.9,1,1, -1.208, 10502.357, 361.068, 52827.633 24/02/17,13:53:09,06,08,1, 11.9,1,1, -1.208, 10502.370, 361.051, 52827.624 24/02/17,13:53:09,07,08,1, 11.9,1,1, -1.208, 10502.357, 361.076, 52827.611 24/02/17,13:53:09,08,08,1, 11.9,1,1, -1.208, 10502.343, 361.057, 52827.612 24/02/17,13:53:09,09,08,1, 11.9,1,1, -1.208, 10502.354, 361.070, 52827.609 24/02/17,13:53:09,10,08,1, 11.9,1,1, -1.208, 10502.357, 361.059, 52827.600 24/02/17,13:53:09,11,08,1, 11.9,1,1, -1.208, 10502.350, 361.068, 52827.580 24/02/17,13:53:09,12,08,1, 11.9,1,1, -1.208, 10502.366, 361.097, 52827.597 24/02/17,13:53:09,13,08,1, 11.9,1,1, -1.208, 10502.383, 361.072, 52827.591 24/02/17,13:53:09,14,08,1, 11.9,1,1, -1.208, 10502.347, 361.089, 52827.596 24/02/17,13:53:09,15,08,1, 11.9,1,1, -1.208, 10502.376, 361.081, 52827.581 24/02/17,13:53:09,16,08,1, 11.9,1,1, -1.208, 10502.357, 361.108, 52827.623 24/02/17,13:53:09,17,08,1, 11.9,1,1, -1.208, 10502.351, 361.105, 52827.617 24/02/17,13:53:09,18,08,1, 11.9,1,1, -1.208, 10502.382, 361.106, 52827.625 24/02/17,13:53:09,19,08,1, 11.9,1,1, -1.208, 10502.362, 361.103, 52827.640 24/02/17,13:53:10,00,08,1, 11.9,1,1, -1.209, 10502.360, 361.103, 52827.640 24/02/17,13:53:10,01,08,1, 11.9,1,1, -1.209, 10502.344, 361.095, 52827.604 24/02/17,13:53:10,02,08,1, 11.9,1,1, -1.209, 10502.344, 361.101, 52827.623 24/02/17,13:53:10,03,08,1, 11.9,1,1, -1.209, 10502.342, 361.113, 52827.665 24/02/17,13:53:10,04,08,1, 11.9,1,1, -1.209, 10502.339, 361.098, 52827.632 24/02/17,13:53:10,05,08,1, 11.9,1,1, -1.209, 10502.343, 361.099, 52827.622 24/02/17,13:53:10,06,08,1, 11.9,1,1, -1.209, 10502.347, 361.111, 52827.654 24/02/17,13:53:10,07,08,1, 11.9,1,1, -1.209, 10502.358, 361.109, 52827.641 24/02/17,13:53:10,08,08,1, 11.9,1,1, -1.209, 10502.366, 361.103, 52827.607 24/02/17,13:53:10,09,08,1, 11.9,1,1, -1.209, 10502.356, 361.135, 52827.639 24/02/17,13:53:10,10,08,1, 11.9,1,1, -1.209, 10502.338, 361.114, 52827.624 24/02/17,13:53:10,11,08,1, 11.9,1,1, -1.209, 10502.336, 361.152, 52827.616 24/02/17,13:53:10,12,08,1, 11.9,1,1, -1.209, 10502.344, 361.128, 52827.659 24/02/17,13:53:10,13,08,1, 11.9,1,1, -1.209, 10502.338, 361.122, 52827.630 24/02/17,13:53:10,14,08,1, 11.9,1,1, -1.209, 10502.337, 361.107, 52827.614 24/02/17,13:53:10,15,08,1, 11.9,1,1, -1.209, 10502.345, 361.129, 52827.602 24/02/17,13:53:10,16,08,1, 11.9,1,1, -1.209, 10502.324, 361.136, 52827.629 24/02/17,13:53:10,17,08,1, 11.9,1,1, -1.209, 10502.317, 361.145, 52827.623 24/02/17,13:53:10,18,08,1, 11.9,1,1, -1.209, 10502.358, 361.145, 52827.631 24/02/17,13:53:10,19,08,1, 11.9,1,1, -1.209, 10502.345, 361.126, 52827.666 24/02/17,13:53:11,00,08,1, 11.9,1,1, -1.209, 10502.343, 361.126, 52827.666 24/02/17,13:53:11,01,08,1, 11.9,1,1, -1.209, 10502.357, 361.150, 52827.659 24/02/17,13:53:11,02,08,1, 11.9,1,1, -1.209, 10502.331, 361.145, 52827.619 24/02/17,13:53:11,03,08,1, 11.9,1,1, -1.209, 10502.355, 361.145, 52827.636 24/02/17,13:53:11,04,08,1, 11.9,1,1, -1.209, 10502.364, 361.167, 52827.643 24/02/17,13:53:11,05,08,1, 11.9,1,1, -1.209, 10502.360, 361.160, 52827.662 24/02/17,13:53:11,06,08,1, 11.9,1,1, -1.209, 10502.340, 361.166, 52827.629 24/02/17,13:53:11,07,08,1, 11.9,1,1, -1.209, 10502.355, 361.153, 52827.669 24/02/17,13:53:11,08,08,1, 11.9,1,1, -1.209, 10502.328, 361.164, 52827.661 24/02/17,13:53:11,09,08,1, 11.9,1,1, -1.209, 10502.358, 361.172, 52827.660 24/02/17,13:53:11,10,08,1, 11.9,1,1, -1.209, 10502.334, 361.170, 52827.650 24/02/17,13:53:11,11,08,1, 11.9,1,1, -1.209, 10502.332, 361.169, 52827.644 24/02/17,13:53:11,12,08,1, 11.9,1,1, -1.209, 10502.352, 361.182, 52827.646 24/02/17,13:53:11,13,08,1, 11.9,1,1, -1.209, 10502.348, 361.185, 52827.647 24/02/17,13:53:11,14,08,1, 11.9,1,1, -1.209, 10502.347, 361.176, 52827.673 24/02/17,13:53:11,15,08,1, 11.9,1,1, -1.209, 10502.359, 361.183, 52827.674 24/02/17,13:53:11,16,08,1, 11.9,1,1, -1.209, 10502.364, 361.178, 52827.610 24/02/17,13:53:11,17,08,1, 11.9,1,1, -1.209, 10502.344, 361.201, 52827.612 24/02/17,13:53:11,18,08,1, 11.9,1,1, -1.209, 10502.373, 361.184, 52827.676 24/02/17,13:53:11,19,08,1, 11.9,1,1, -1.209, 10502.342, 361.194, 52827.652 24/02/17,13:53:12,00,08,1, 11.8,1,1, -1.206, 10502.335, 361.194, 52827.652 24/02/17,13:53:12,01,08,1, 11.8,1,1, -1.206, 10502.345, 361.225, 52827.651 24/02/17,13:53:12,02,08,1, 11.8,1,1, -1.206, 10502.340, 361.195, 52827.652 24/02/17,13:53:12,03,08,1, 11.8,1,1, -1.206, 10502.328, 361.209, 52827.642 24/02/17,13:53:12,04,08,1, 11.8,1,1, -1.206, 10502.344, 361.201, 52827.670 24/02/17,13:53:12,05,08,1, 11.8,1,1, -1.206, 10502.341, 361.208, 52827.656 24/02/17,13:53:12,06,08,1, 11.8,1,1, -1.206, 10502.321, 361.195, 52827.670 24/02/17,13:53:12,07,08,1, 11.8,1,1, -1.206, 10502.349, 361.207, 52827.653 24/02/17,13:53:12,08,08,1, 11.8,1,1, -1.206, 10502.375, 361.219, 52827.680 24/02/17,13:53:12,09,08,1, 11.8,1,1, -1.206, 10502.339, 361.211, 52827.634 24/02/17,13:53:12,10,08,1, 11.8,1,1, -1.206, 10502.346, 361.225, 52827.644 24/02/17,13:53:12,11,08,1, 11.8,1,1, -1.206, 10502.347, 361.201, 52827.649 24/02/17,13:53:12,12,08,1, 11.8,1,1, -1.206, 10502.344, 361.208, 52827.647 24/02/17,13:53:12,13,08,1, 11.8,1,1, -1.206, 10502.337, 361.215, 52827.600 24/02/17,13:53:12,14,08,1, 11.8,1,1, -1.206, 10502.325, 361.218, 52827.643 24/02/17,13:53:12,15,08,1, 11.8,1,1, -1.206, 10502.324, 361.223, 52827.655 24/02/17,13:53:12,16,08,1, 11.8,1,1, -1.206, 10502.332, 361.232, 52827.560 24/02/17,13:53:12,17,08,1, 11.8,1,1, -1.206, 10502.344, 361.235, 52827.619 24/02/17,13:53:12,18,08,1, 11.8,1,1, -1.206, 10502.292, 361.262, 52827.596 24/02/17,13:53:12,19,08,1, 11.8,1,1, -1.206, 10502.329, 361.255, 52827.607 24/02/17,13:53:13,00,08,1, 12.0,1,1, -1.207, 10502.326, 361.255, 52827.607 24/02/17,13:53:13,01,08,1, 12.0,1,1, -1.207, 10502.336, 361.244, 52827.645 24/02/17,13:53:13,02,08,1, 12.0,1,1, -1.207, 10502.341, 361.209, 52827.654 24/02/17,13:53:13,03,08,1, 12.0,1,1, -1.207, 10502.329, 361.235, 52827.664 24/02/17,13:53:13,04,08,1, 12.0,1,1, -1.207, 10502.339, 361.219, 52827.684 24/02/17,13:53:13,05,08,1, 12.0,1,1, -1.207, 10502.339, 361.263, 52827.641 24/02/17,13:53:13,06,08,1, 12.0,1,1, -1.207, 10502.346, 361.232, 52827.694 24/02/17,13:53:13,07,08,1, 12.0,1,1, -1.207, 10502.350, 361.238, 52827.656 24/02/17,13:53:13,08,08,1, 12.0,1,1, -1.207, 10502.355, 361.234, 52827.654 24/02/17,13:53:13,09,08,1, 12.0,1,1, -1.207, 10502.343, 361.252, 52827.627 24/02/17,13:53:13,10,08,1, 12.0,1,1, -1.207, 10502.357, 361.265, 52827.655 24/02/17,13:53:13,11,08,1, 12.0,1,1, -1.207, 10502.345, 361.240, 52827.672 24/02/17,13:53:13,12,08,1, 12.0,1,1, -1.207, 10502.357, 361.251, 52827.679 24/02/17,13:53:13,13,08,1, 12.0,1,1, -1.207, 10502.343, 361.267, 52827.681 24/02/17,13:53:13,14,08,1, 12.0,1,1, -1.207, 10502.336, 361.239, 52827.640 24/02/17,13:53:13,15,08,1, 12.0,1,1, -1.207, 10502.323, 361.267, 52827.659 24/02/17,13:53:13,16,08,1, 12.0,1,1, -1.207, 10502.331, 361.277, 52827.687 24/02/17,13:53:13,17,08,1, 12.0,1,1, -1.207, 10502.366, 361.270, 52827.654 24/02/17,13:53:13,18,08,1, 12.0,1,1, -1.207, 10502.358, 361.287, 52827.659 24/02/17,13:53:13,19,08,1, 12.0,1,1, -1.207, 10502.337, 361.275, 52827.660 24/02/17,13:53:14,00,08,1, 11.9,1,1, -1.213, 10502.335, 361.275, 52827.660 24/02/17,13:53:14,01,08,1, 11.9,1,1, -1.213, 10502.342, 361.268, 52827.681 24/02/17,13:53:14,02,08,1, 11.9,1,1, -1.213, 10502.346, 361.257, 52827.663 24/02/17,13:53:14,03,08,1, 11.9,1,1, -1.213, 10502.348, 361.286, 52827.673 24/02/17,13:53:14,04,08,1, 11.9,1,1, -1.213, 10502.348, 361.263, 52827.660 24/02/17,13:53:14,05,08,1, 11.9,1,1, -1.213, 10502.324, 361.288, 52827.651 24/02/17,13:53:14,06,08,1, 11.9,1,1, -1.213, 10502.329, 361.270, 52827.718 24/02/17,13:53:14,07,08,1, 11.9,1,1, -1.213, 10502.349, 361.308, 52827.676 24/02/17,13:53:14,08,08,1, 11.9,1,1, -1.213, 10502.354, 361.282, 52827.675 24/02/17,13:53:14,09,08,1, 11.9,1,1, -1.213, 10502.343, 361.289, 52827.691 24/02/17,13:53:14,10,08,1, 11.9,1,1, -1.213, 10502.348, 361.299, 52827.622 24/02/17,13:53:14,11,08,1, 11.9,1,1, -1.213, 10502.340, 361.295, 52827.648 24/02/17,13:53:14,12,08,1, 11.9,1,1, -1.213, 10502.354, 361.304, 52827.705 24/02/17,13:53:14,13,08,1, 11.9,1,1, -1.213, 10502.344, 361.312, 52827.687 24/02/17,13:53:14,14,08,1, 11.9,1,1, -1.213, 10502.335, 361.293, 52827.641 24/02/17,13:53:14,15,08,1, 11.9,1,1, -1.213, 10502.324, 361.316, 52827.698 24/02/17,13:53:14,16,08,1, 11.9,1,1, -1.213, 10502.328, 361.307, 52827.713 24/02/17,13:53:14,17,08,1, 11.9,1,1, -1.213, 10502.339, 361.304, 52827.669 24/02/17,13:53:14,18,08,1, 11.9,1,1, -1.213, 10502.329, 361.313, 52827.661 24/02/17,13:53:14,19,08,1, 11.9,1,1, -1.213, 10502.326, 361.306, 52827.669 24/02/17,13:53:15,00,08,1, 12.0,1,1, -1.209, 10502.318, 361.306, 52827.669 24/02/17,13:53:15,01,08,1, 12.0,1,1, -1.209, 10502.342, 361.330, 52827.718 24/02/17,13:53:15,02,08,1, 12.0,1,1, -1.209, 10502.338, 361.276, 52827.628 24/02/17,13:53:15,03,08,1, 12.0,1,1, -1.209, 10502.316, 361.323, 52827.667 24/02/17,13:53:15,04,08,1, 12.0,1,1, -1.209, 10502.334, 361.286, 52827.679 24/02/17,13:53:15,05,08,1, 12.0,1,1, -1.209, 10502.341, 361.314, 52827.634 24/02/17,13:53:15,06,08,1, 12.0,1,1, -1.209, 10502.338, 361.317, 52827.639 24/02/17,13:53:15,07,08,1, 12.0,1,1, -1.209, 10502.340, 361.312, 52827.662 24/02/17,13:53:15,08,08,1, 12.0,1,1, -1.209, 10502.340, 361.321, 52827.687 24/02/17,13:53:15,09,08,1, 12.0,1,1, -1.209, 10502.316, 361.325, 52827.661 24/02/17,13:53:15,10,08,1, 12.0,1,1, -1.209, 10502.347, 361.324, 52827.667 24/02/17,13:53:15,11,08,1, 12.0,1,1, -1.209, 10502.351, 361.319, 52827.712 24/02/17,13:53:15,12,08,1, 12.0,1,1, -1.209, 10502.330, 361.324, 52827.712 24/02/17,13:53:15,13,08,1, 12.0,1,1, -1.209, 10502.327, 361.329, 52827.698 24/02/17,13:53:15,14,08,1, 12.0,1,1, -1.209, 10502.364, 361.339, 52827.697 24/02/17,13:53:15,15,08,1, 12.0,1,1, -1.209, 10502.342, 361.333, 52827.701 24/02/17,13:53:15,16,08,1, 12.0,1,1, -1.209, 10502.341, 361.333, 52827.674 24/02/17,13:53:15,17,08,1, 12.0,1,1, -1.209, 10502.324, 361.343, 52827.695 24/02/17,13:53:15,18,08,1, 12.0,1,1, -1.209, 10502.344, 361.357, 52827.676 24/02/17,13:53:15,19,08,1, 12.0,1,1, -1.209, 10502.340, 361.352, 52827.689 24/02/17,13:53:16,00,08,1, 11.9,1,1, -1.205, 10502.335, 361.352, 52827.689 24/02/17,13:53:16,01,08,1, 11.9,1,1, -1.205, 10502.323, 361.342, 52827.695 24/02/17,13:53:16,02,08,1, 11.9,1,1, -1.205, 10502.325, 361.355, 52827.677 24/02/17,13:53:16,03,08,1, 11.9,1,1, -1.205, 10502.329, 361.366, 52827.702 24/02/17,13:53:16,04,08,1, 11.9,1,1, -1.205, 10502.352, 361.369, 52827.719 24/02/17,13:53:16,05,08,1, 11.9,1,1, -1.205, 10502.358, 361.364, 52827.687 24/02/17,13:53:16,06,08,1, 11.9,1,1, -1.205, 10502.372, 361.349, 52827.686 24/02/17,13:53:16,07,08,1, 11.9,1,1, -1.205, 10502.346, 361.351, 52827.666 24/02/17,13:53:16,08,08,1, 11.9,1,1, -1.205, 10502.349, 361.379, 52827.694 24/02/17,13:53:16,09,08,1, 11.9,1,1, -1.205, 10502.372, 361.376, 52827.709 24/02/17,13:53:16,10,08,1, 11.9,1,1, -1.205, 10502.334, 361.334, 52827.597 24/02/17,13:53:16,11,08,1, 11.9,1,1, -1.205, 10502.360, 361.371, 52827.715 24/02/17,13:53:16,12,08,1, 11.9,1,1, -1.205, 10502.388, 361.367, 52827.632 24/02/17,13:53:16,13,08,1, 11.9,1,1, -1.205, 10502.358, 361.338, 52827.640 24/02/17,13:53:16,14,08,1, 11.9,1,1, -1.205, 10502.367, 361.357, 52827.666 24/02/17,13:53:16,15,08,1, 11.9,1,1, -1.205, 10502.373, 361.388, 52827.691 24/02/17,13:53:16,16,08,1, 11.9,1,1, -1.205, 10502.385, 361.353, 52827.671 24/02/17,13:53:16,17,08,1, 11.9,1,1, -1.205, 10502.356, 361.381, 52827.676 24/02/17,13:53:16,18,08,1, 11.9,1,1, -1.205, 10502.354, 361.372, 52827.712 24/02/17,13:53:16,19,08,1, 11.9,1,1, -1.205, 10502.384, 361.373, 52827.665 24/02/17,13:53:17,00,08,1, 11.8,1,1, -1.207, 10502.377, 361.373, 52827.665 24/02/17,13:53:17,01,08,1, 11.8,1,1, -1.207, 10502.367, 361.368, 52827.700 24/02/17,13:53:17,02,08,1, 11.8,1,1, -1.207, 10502.361, 361.392, 52827.706 24/02/17,13:53:17,03,08,1, 11.8,1,1, -1.207, 10502.344, 361.378, 52827.701 24/02/17,13:53:17,04,08,1, 11.8,1,1, -1.207, 10502.381, 361.369, 52827.745 24/02/17,13:53:17,05,08,1, 11.8,1,1, -1.207, 10502.361, 361.380, 52827.728 24/02/17,13:53:17,06,08,1, 11.8,1,1, -1.207, 10502.360, 361.378, 52827.726 24/02/17,13:53:17,07,08,1, 11.8,1,1, -1.207, 10502.382, 361.386, 52827.704 24/02/17,13:53:17,08,08,1, 11.8,1,1, -1.207, 10502.355, 361.394, 52827.718 24/02/17,13:53:17,09,08,1, 11.8,1,1, -1.207, 10502.372, 361.385, 52827.663 24/02/17,13:53:17,10,08,1, 11.8,1,1, -1.207, 10502.351, 361.391, 52827.672 24/02/17,13:53:17,11,08,1, 11.8,1,1, -1.207, 10502.364, 361.396, 52827.720 24/02/17,13:53:17,12,08,1, 11.8,1,1, -1.207, 10502.349, 361.398, 52827.725 24/02/17,13:53:17,13,08,1, 11.8,1,1, -1.207, 10502.360, 361.411, 52827.701 24/02/17,13:53:17,14,08,1, 11.8,1,1, -1.207, 10502.347, 361.386, 52827.726 24/02/17,13:53:17,15,08,1, 11.8,1,1, -1.207, 10502.344, 361.373, 52827.694 24/02/17,13:53:17,16,08,1, 11.8,1,1, -1.207, 10502.354, 361.411, 52827.743 24/02/17,13:53:17,17,08,1, 11.8,1,1, -1.207, 10502.351, 361.414, 52827.690 24/02/17,13:53:17,18,08,1, 11.8,1,1, -1.207, 10502.354, 361.399, 52827.713 24/02/17,13:53:17,19,08,1, 11.8,1,1, -1.207, 10502.356, 361.417, 52827.721 24/02/17,13:53:18,00,08,1, 11.8,1,1, -1.206, 10502.352, 361.417, 52827.721 24/02/17,13:53:18,01,08,1, 11.8,1,1, -1.206, 10502.331, 361.410, 52827.692 24/02/17,13:53:18,02,08,1, 11.8,1,1, -1.206, 10502.367, 361.427, 52827.699 24/02/17,13:53:18,03,08,1, 11.8,1,1, -1.206, 10502.369, 361.403, 52827.720 24/02/17,13:53:18,04,08,1, 11.8,1,1, -1.206, 10502.369, 361.427, 52827.704 24/02/17,13:53:18,05,08,1, 11.8,1,1, -1.206, 10502.357, 361.414, 52827.727 24/02/17,13:53:18,06,08,1, 11.8,1,1, -1.206, 10502.353, 361.442, 52827.724 24/02/17,13:53:18,07,08,1, 11.8,1,1, -1.206, 10502.366, 361.424, 52827.711 24/02/17,13:53:18,08,08,1, 11.8,1,1, -1.206, 10502.341, 361.411, 52827.697 24/02/17,13:53:18,09,08,1, 11.8,1,1, -1.206, 10502.390, 361.438, 52827.705 24/02/17,13:53:18,10,08,1, 11.8,1,1, -1.206, 10502.349, 361.440, 52827.693 24/02/17,13:53:18,11,08,1, 11.8,1,1, -1.206, 10502.366, 361.427, 52827.728 24/02/17,13:53:18,12,08,1, 11.8,1,1, -1.206, 10502.354, 361.435, 52827.726 24/02/17,13:53:18,13,08,1, 11.8,1,1, -1.206, 10502.385, 361.437, 52827.722 24/02/17,13:53:18,14,08,1, 11.8,1,1, -1.206, 10502.315, 361.431, 52827.717 24/02/17,13:53:18,15,08,1, 11.8,1,1, -1.206, 10502.357, 361.413, 52827.735 24/02/17,13:53:18,16,08,1, 11.8,1,1, -1.206, 10502.349, 361.421, 52827.711 24/02/17,13:53:18,17,08,1, 11.8,1,1, -1.206, 10502.347, 361.450, 52827.697 24/02/17,13:53:18,18,08,1, 11.8,1,1, -1.206, 10502.360, 361.418, 52827.722 24/02/17,13:53:18,19,08,1, 11.8,1,1, -1.206, 10502.345, 361.456, 52827.765 24/02/17,13:53:19,00,08,1, 11.9,1,1, -1.212, 10502.343, 361.456, 52827.765 24/02/17,13:53:19,01,08,1, 11.9,1,1, -1.212, 10502.384, 361.446, 52827.731 24/02/17,13:53:19,02,08,1, 11.9,1,1, -1.212, 10502.348, 361.449, 52827.755 24/02/17,13:53:19,03,08,1, 11.9,1,1, -1.212, 10502.359, 361.453, 52827.713 24/02/17,13:53:19,04,08,1, 11.9,1,1, -1.212, 10502.356, 361.465, 52827.736 24/02/17,13:53:19,05,08,1, 11.9,1,1, -1.212, 10502.369, 361.476, 52827.730 24/02/17,13:53:19,06,08,1, 11.9,1,1, -1.212, 10502.338, 361.470, 52827.702 24/02/17,13:53:19,07,08,1, 11.9,1,1, -1.212, 10502.354, 361.472, 52827.730 24/02/17,13:53:19,08,08,1, 11.9,1,1, -1.212, 10502.373, 361.485, 52827.702 24/02/17,13:53:19,09,08,1, 11.9,1,1, -1.212, 10502.362, 361.465, 52827.733 24/02/17,13:53:19,10,08,1, 11.9,1,1, -1.212, 10502.336, 361.477, 52827.714 24/02/17,13:53:19,11,08,1, 11.9,1,1, -1.212, 10502.324, 361.463, 52827.705 24/02/17,13:53:19,12,08,1, 11.9,1,1, -1.212, 10502.336, 361.451, 52827.717 24/02/17,13:53:19,13,08,1, 11.9,1,1, -1.212, 10502.302, 361.436, 52827.700 24/02/17,13:53:19,14,08,1, 11.9,1,1, -1.212, 10502.326, 361.442, 52827.708 24/02/17,13:53:19,15,08,1, 11.9,1,1, -1.212, 10502.304, 361.437, 52827.730 24/02/17,13:53:19,16,08,1, 11.9,1,1, -1.212, 10502.318, 361.436, 52827.703 24/02/17,13:53:19,17,08,1, 11.9,1,1, -1.212, 10502.318, 361.446, 52827.685 24/02/17,13:53:19,18,08,1, 11.9,1,1, -1.212, 10502.329, 361.429, 52827.723 24/02/17,13:53:19,19,08,1, 11.9,1,1, -1.212, 10502.315, 361.443, 52827.688 24/02/17,13:53:20,00,08,1, 11.9,1,1, -1.211, 10502.310, 361.443, 52827.688 24/02/17,13:53:20,01,08,1, 11.9,1,1, -1.211, 10502.352, 361.444, 52827.726 24/02/17,13:53:20,02,08,1, 11.9,1,1, -1.211, 10502.343, 361.475, 52827.731 24/02/17,13:53:20,03,08,1, 11.9,1,1, -1.211, 10502.369, 361.476, 52827.766 24/02/17,13:53:20,04,08,1, 11.9,1,1, -1.211, 10502.341, 361.475, 52827.721 24/02/17,13:53:20,05,08,1, 11.9,1,1, -1.211, 10502.327, 361.468, 52827.755 24/02/17,13:53:20,06,08,1, 11.9,1,1, -1.211, 10502.340, 361.471, 52827.720 24/02/17,13:53:20,07,08,1, 11.9,1,1, -1.211, 10502.340, 361.477, 52827.718 24/02/17,13:53:20,08,08,1, 11.9,1,1, -1.211, 10502.330, 361.473, 52827.747 24/02/17,13:53:20,09,08,1, 11.9,1,1, -1.211, 10502.366, 361.460, 52827.741 24/02/17,13:53:20,10,08,1, 11.9,1,1, -1.211, 10502.340, 361.470, 52827.740 24/02/17,13:53:20,11,08,1, 11.9,1,1, -1.211, 10502.350, 361.474, 52827.728 24/02/17,13:53:20,12,08,1, 11.9,1,1, -1.211, 10502.363, 361.481, 52827.749 24/02/17,13:53:20,13,08,1, 11.9,1,1, -1.211, 10502.341, 361.502, 52827.742 24/02/17,13:53:20,14,08,1, 11.9,1,1, -1.211, 10502.340, 361.468, 52827.752 24/02/17,13:53:20,15,08,1, 11.9,1,1, -1.211, 10502.341, 361.464, 52827.722 24/02/17,13:53:20,16,08,1, 11.9,1,1, -1.211, 10502.352, 361.468, 52827.731 24/02/17,13:53:20,17,08,1, 11.9,1,1, -1.211, 10502.365, 361.462, 52827.715 24/02/17,13:53:20,18,08,1, 11.9,1,1, -1.211, 10502.348, 361.471, 52827.632 24/02/17,13:53:20,19,08,1, 11.9,1,1, -1.211, 10502.377, 361.461, 52827.800 24/02/17,13:53:21,00,08,1, 11.9,1,1, -1.209, 10502.377, 361.461, 52827.800 24/02/17,13:53:21,01,08,1, 11.9,1,1, -1.209, 10502.372, 361.456, 52827.736 24/02/17,13:53:21,02,08,1, 11.9,1,1, -1.209, 10502.388, 361.482, 52827.715 24/02/17,13:53:21,03,08,1, 11.9,1,1, -1.209, 10502.375, 361.482, 52827.749 24/02/17,13:53:21,04,08,1, 11.9,1,1, -1.209, 10502.368, 361.499, 52827.748 24/02/17,13:53:21,05,08,1, 11.9,1,1, -1.209, 10502.369, 361.495, 52827.732 24/02/17,13:53:21,06,08,1, 11.9,1,1, -1.209, 10502.349, 361.506, 52827.825 24/02/17,13:53:21,07,08,1, 11.9,1,1, -1.209, 10502.399, 361.494, 52827.664 24/02/17,13:53:21,08,08,1, 11.9,1,1, -1.209, 10502.381, 361.497, 52827.971 24/02/17,13:53:21,09,08,1, 11.9,1,1, -1.209, 10502.399, 361.484, 52827.660 24/02/17,13:53:21,10,08,1, 11.9,1,1, -1.209, 10502.383, 361.482, 52827.679 24/02/17,13:53:21,11,08,1, 11.9,1,1, -1.209, 10502.372, 361.503, 52827.705 24/02/17,13:53:21,12,08,1, 11.9,1,1, -1.209, 10502.369, 361.495, 52827.702 24/02/17,13:53:21,13,08,1, 11.9,1,1, -1.209, 10502.370, 361.497, 52827.740 24/02/17,13:53:21,14,08,1, 11.9,1,1, -1.209, 10502.356, 361.485, 52827.754 24/02/17,13:53:21,15,08,1, 11.9,1,1, -1.209, 10502.360, 361.519, 52827.741 24/02/17,13:53:21,16,08,1, 11.9,1,1, -1.209, 10502.341, 361.519, 52827.841 24/02/17,13:53:21,17,08,1, 11.9,1,1, -1.209, 10502.391, 361.490, 52827.682 24/02/17,13:53:21,18,08,1, 11.9,1,1, -1.209, 10502.383, 361.502, 52827.698 24/02/17,13:53:21,19,08,1, 11.9,1,1, -1.209, 10502.354, 361.509, 52827.748 24/02/17,13:53:22,00,08,1, 11.9,1,1, -1.208, 10502.352, 361.509, 52827.748 24/02/17,13:53:22,01,08,1, 11.9,1,1, -1.208, 10502.351, 361.508, 52827.778 24/02/17,13:53:22,02,08,1, 11.9,1,1, -1.208, 10502.376, 361.509, 52827.758 24/02/17,13:53:22,03,08,1, 11.9,1,1, -1.208, 10502.370, 361.496, 52827.756 24/02/17,13:53:22,04,08,1, 11.9,1,1, -1.208, 10502.362, 361.504, 52827.738 24/02/17,13:53:22,05,08,1, 11.9,1,1, -1.208, 10502.365, 361.512, 52827.736 24/02/17,13:53:22,06,08,1, 11.9,1,1, -1.208, 10502.359, 361.512, 52827.728 24/02/17,13:53:22,07,08,1, 11.9,1,1, -1.208, 10502.370, 361.529, 52827.774 24/02/17,13:53:22,08,08,1, 11.9,1,1, -1.208, 10502.384, 361.474, 52827.709 24/02/17,13:53:22,09,08,1, 11.9,1,1, -1.208, 10502.382, 361.497, 52827.764 24/02/17,13:53:22,10,08,1, 11.9,1,1, -1.208, 10502.370, 361.521, 52827.757 24/02/17,13:53:22,11,08,1, 11.9,1,1, -1.208, 10502.366, 361.493, 52827.776 24/02/17,13:53:22,12,08,1, 11.9,1,1, -1.208, 10502.344, 361.490, 52827.773 24/02/17,13:53:22,13,08,1, 11.9,1,1, -1.208, 10502.331, 361.506, 52827.768 24/02/17,13:53:22,14,08,1, 11.9,1,1, -1.208, 10502.331, 361.504, 52827.740 24/02/17,13:53:22,15,08,1, 11.9,1,1, -1.208, 10502.337, 361.518, 52827.768 24/02/17,13:53:22,16,08,1, 11.9,1,1, -1.208, 10502.349, 361.494, 52827.764 24/02/17,13:53:22,17,08,1, 11.9,1,1, -1.208, 10502.324, 361.504, 52827.773 24/02/17,13:53:22,18,08,1, 11.9,1,1, -1.208, 10502.335, 361.499, 52827.730 24/02/17,13:53:22,19,08,1, 11.9,1,1, -1.208, 10502.344, 361.523, 52827.751 24/02/17,13:53:23,00,08,1, 11.9,1,1, -1.212, 10502.343, 361.523, 52827.751 24/02/17,13:53:23,01,08,1, 11.9,1,1, -1.212, 10502.350, 361.511, 52827.742 24/02/17,13:53:23,02,08,1, 11.9,1,1, -1.212, 10502.339, 361.507, 52827.724 24/02/17,13:53:23,03,08,1, 11.9,1,1, -1.212, 10502.339, 361.496, 52827.728 24/02/17,13:53:23,04,08,1, 11.9,1,1, -1.212, 10502.319, 361.511, 52827.756 24/02/17,13:53:23,05,08,1, 11.9,1,1, -1.212, 10502.326, 361.498, 52827.730 24/02/17,13:53:23,06,08,1, 11.9,1,1, -1.212, 10502.314, 361.489, 52827.722 24/02/17,13:53:23,07,08,1, 11.9,1,1, -1.212, 10502.320, 361.497, 52827.768 24/02/17,13:53:23,08,08,1, 11.9,1,1, -1.212, 10502.321, 361.467, 52827.698 24/02/17,13:53:23,09,08,1, 11.9,1,1, -1.212, 10502.302, 361.482, 52827.706 24/02/17,13:53:23,10,08,1, 11.9,1,1, -1.212, 10502.347, 361.487, 52827.774 24/02/17,13:53:23,11,08,1, 11.9,1,1, -1.212, 10502.321, 361.487, 52827.769 24/02/17,13:53:23,12,08,1, 11.9,1,1, -1.212, 10502.332, 361.493, 52827.774 24/02/17,13:53:23,13,08,1, 11.9,1,1, -1.212, 10502.331, 361.482, 52827.778 24/02/17,13:53:23,14,08,1, 11.9,1,1, -1.212, 10502.346, 361.497, 52827.760 24/02/17,13:53:23,15,08,1, 11.9,1,1, -1.212, 10502.329, 361.472, 52827.754 24/02/17,13:53:23,16,08,1, 11.9,1,1, -1.212, 10502.308, 361.462, 52827.749 24/02/17,13:53:23,17,08,1, 11.9,1,1, -1.212, 10502.303, 361.482, 52827.741 24/02/17,13:53:23,18,08,1, 11.9,1,1, -1.212, 10502.342, 361.485, 52827.772 24/02/17,13:53:23,19,08,1, 11.9,1,1, -1.212, 10502.321, 361.502, 52827.754 24/02/17,13:53:24,00,08,1, 12.0,1,1, -1.208, 10502.318, 361.502, 52827.754 24/02/17,13:53:24,01,08,1, 12.0,1,1, -1.208, 10502.287, 361.491, 52827.753 24/02/17,13:53:24,02,08,1, 12.0,1,1, -1.208, 10502.303, 361.493, 52827.782 24/02/17,13:53:24,03,08,1, 12.0,1,1, -1.208, 10502.310, 361.482, 52827.755 24/02/17,13:53:24,04,08,1, 12.0,1,1, -1.208, 10502.319, 361.500, 52827.792 24/02/17,13:53:24,05,08,1, 12.0,1,1, -1.208, 10502.336, 361.504, 52827.802 24/02/17,13:53:24,06,08,1, 12.0,1,1, -1.208, 10502.335, 361.496, 52827.790 24/02/17,13:53:24,07,08,1, 12.0,1,1, -1.208, 10502.334, 361.520, 52827.760 24/02/17,13:53:24,08,08,1, 12.0,1,1, -1.208, 10502.327, 361.501, 52827.779 24/02/17,13:53:24,09,08,1, 12.0,1,1, -1.208, 10502.340, 361.497, 52827.752 24/02/17,13:53:24,10,08,1, 12.0,1,1, -1.208, 10502.370, 361.522, 52827.795 24/02/17,13:53:24,11,08,1, 12.0,1,1, -1.208, 10502.354, 361.491, 52827.765 24/02/17,13:53:24,12,08,1, 12.0,1,1, -1.208, 10502.345, 361.515, 52827.775 24/02/17,13:53:24,13,08,1, 12.0,1,1, -1.208, 10502.372, 361.499, 52827.793 24/02/17,13:53:24,14,08,1, 12.0,1,1, -1.208, 10502.364, 361.516, 52827.761 24/02/17,13:53:24,15,08,1, 12.0,1,1, -1.208, 10502.367, 361.510, 52827.764 24/02/17,13:53:24,16,08,1, 12.0,1,1, -1.208, 10502.385, 361.526, 52827.745 24/02/17,13:53:24,17,08,1, 12.0,1,1, -1.208, 10502.341, 361.532, 52827.742 24/02/17,13:53:24,18,08,1, 12.0,1,1, -1.208, 10502.370, 361.532, 52827.769 24/02/17,13:53:24,19,08,1, 12.0,1,1, -1.208, 10502.339, 361.517, 52827.776 24/02/17,13:53:25,00,08,1, 11.9,1,1, -1.207, 10502.335, 361.517, 52827.776 24/02/17,13:53:25,01,08,1, 11.9,1,1, -1.207, 10502.345, 361.524, 52827.784 24/02/17,13:53:25,02,08,1, 11.9,1,1, -1.207, 10502.371, 361.529, 52827.744 24/02/17,13:53:25,03,08,1, 11.9,1,1, -1.207, 10502.362, 361.540, 52827.757 24/02/17,13:53:25,04,08,1, 11.9,1,1, -1.207, 10502.363, 361.519, 52827.791 24/02/17,13:53:25,05,08,1, 11.9,1,1, -1.207, 10502.363, 361.516, 52827.765 24/02/17,13:53:25,06,08,1, 11.9,1,1, -1.207, 10502.360, 361.544, 52827.757 24/02/17,13:53:25,07,08,1, 11.9,1,1, -1.207, 10502.358, 361.523, 52827.739 24/02/17,13:53:25,08,08,1, 11.9,1,1, -1.207, 10502.342, 361.534, 52827.767 24/02/17,13:53:25,09,08,1, 11.9,1,1, -1.207, 10502.354, 361.527, 52827.770 24/02/17,13:53:25,10,08,1, 11.9,1,1, -1.207, 10502.364, 361.510, 52827.769 24/02/17,13:53:25,11,08,1, 11.9,1,1, -1.207, 10502.356, 361.519, 52827.804 24/02/17,13:53:25,12,08,1, 11.9,1,1, -1.207, 10502.371, 361.510, 52827.805 24/02/17,13:53:25,13,08,1, 11.9,1,1, -1.207, 10502.379, 361.508, 52827.759 24/02/17,13:53:25,14,08,1, 11.9,1,1, -1.207, 10502.390, 361.535, 52827.771 24/02/17,13:53:25,15,08,1, 11.9,1,1, -1.207, 10502.378, 361.519, 52827.721 24/02/17,13:53:25,16,08,1, 11.9,1,1, -1.207, 10502.378, 361.525, 52827.772 24/02/17,13:53:25,17,08,1, 11.9,1,1, -1.207, 10502.393, 361.547, 52827.793 24/02/17,13:53:25,18,08,1, 11.9,1,1, -1.207, 10502.399, 361.514, 52827.739 24/02/17,13:53:25,19,08,1, 11.9,1,1, -1.207, 10502.404, 361.524, 52827.797 24/02/17,13:53:26,00,08,1, 11.9,1,1, -1.210, 10502.402, 361.524, 52827.797 24/02/17,13:53:26,01,08,1, 11.9,1,1, -1.210, 10502.377, 361.535, 52827.772 24/02/17,13:53:26,02,08,1, 11.9,1,1, -1.210, 10502.371, 361.544, 52827.776 24/02/17,13:53:26,03,08,1, 11.9,1,1, -1.210, 10502.377, 361.535, 52827.775 24/02/17,13:53:26,04,08,1, 11.9,1,1, -1.210, 10502.363, 361.533, 52827.826 24/02/17,13:53:26,05,08,1, 11.9,1,1, -1.210, 10502.386, 361.538, 52827.787 24/02/17,13:53:26,06,08,1, 11.9,1,1, -1.210, 10502.349, 361.543, 52827.762 24/02/17,13:53:26,07,08,1, 11.9,1,1, -1.210, 10502.356, 361.537, 52827.758 24/02/17,13:53:26,08,08,1, 11.9,1,1, -1.210, 10502.377, 361.539, 52827.781 24/02/17,13:53:26,09,08,1, 11.9,1,1, -1.210, 10502.377, 361.547, 52827.787 24/02/17,13:53:26,10,08,1, 11.9,1,1, -1.210, 10502.369, 361.527, 52827.783 24/02/17,13:53:26,11,08,1, 11.9,1,1, -1.210, 10502.369, 361.506, 52827.803 24/02/17,13:53:26,12,08,1, 11.9,1,1, -1.210, 10502.373, 361.536, 52827.767 24/02/17,13:53:26,13,08,1, 11.9,1,1, -1.210, 10502.342, 361.539, 52827.795 24/02/17,13:53:26,14,08,1, 11.9,1,1, -1.210, 10502.388, 361.530, 52827.758 24/02/17,13:53:26,15,08,1, 11.9,1,1, -1.210, 10502.368, 361.525, 52827.747 24/02/17,13:53:26,16,08,1, 11.9,1,1, -1.210, 10502.370, 361.538, 52827.762 24/02/17,13:53:26,17,08,1, 11.9,1,1, -1.210, 10502.386, 361.525, 52827.756 24/02/17,13:53:26,18,08,1, 11.9,1,1, -1.210, 10502.366, 361.509, 52827.739 24/02/17,13:53:26,19,08,1, 11.9,1,1, -1.210, 10502.381, 361.508, 52827.759 24/02/17,13:53:27,00,08,1, 12.0,1,1, -1.208, 10502.377, 361.508, 52827.759 24/02/17,13:53:27,01,08,1, 12.0,1,1, -1.208, 10502.369, 361.519, 52827.768 24/02/17,13:53:27,02,08,1, 12.0,1,1, -1.208, 10502.374, 361.496, 52827.767 24/02/17,13:53:27,03,08,1, 12.0,1,1, -1.208, 10502.368, 361.514, 52827.814 24/02/17,13:53:27,04,08,1, 12.0,1,1, -1.208, 10502.389, 361.500, 52827.800 24/02/17,13:53:27,05,08,1, 12.0,1,1, -1.208, 10502.389, 361.518, 52827.807 24/02/17,13:53:27,06,08,1, 12.0,1,1, -1.208, 10502.353, 361.524, 52827.770 24/02/17,13:53:27,07,08,1, 12.0,1,1, -1.208, 10502.375, 361.493, 52827.740 24/02/17,13:53:27,08,08,1, 12.0,1,1, -1.208, 10502.384, 361.524, 52827.771 24/02/17,13:53:27,09,08,1, 12.0,1,1, -1.208, 10502.379, 361.525, 52827.757 24/02/17,13:53:27,10,08,1, 12.0,1,1, -1.208, 10502.397, 361.538, 52827.755 24/02/17,13:53:27,11,08,1, 12.0,1,1, -1.208, 10502.384, 361.534, 52827.763 24/02/17,13:53:27,12,08,1, 12.0,1,1, -1.208, 10502.376, 361.560, 52827.748 24/02/17,13:53:27,13,08,1, 12.0,1,1, -1.208, 10502.373, 361.546, 52827.777 24/02/17,13:53:27,14,08,1, 12.0,1,1, -1.208, 10502.369, 361.532, 52827.779 24/02/17,13:53:27,15,08,1, 12.0,1,1, -1.208, 10502.376, 361.531, 52827.795 24/02/17,13:53:27,16,08,1, 12.0,1,1, -1.208, 10502.375, 361.562, 52827.768 24/02/17,13:53:27,17,08,1, 12.0,1,1, -1.208, 10502.378, 361.543, 52827.766 24/02/17,13:53:27,18,08,1, 12.0,1,1, -1.208, 10502.371, 361.524, 52827.778 24/02/17,13:53:27,19,08,1, 12.0,1,1, -1.208, 10502.365, 361.535, 52827.772 24/02/17,13:53:28,00,08,1, 11.9,1,1, -1.206, 10502.360, 361.535, 52827.772 24/02/17,13:53:28,01,08,1, 11.9,1,1, -1.206, 10502.343, 361.532, 52827.761 24/02/17,13:53:28,02,08,1, 11.9,1,1, -1.206, 10502.369, 361.522, 52827.767 24/02/17,13:53:28,03,08,1, 11.9,1,1, -1.206, 10502.352, 361.524, 52827.763 24/02/17,13:53:28,04,08,1, 11.9,1,1, -1.206, 10502.370, 361.520, 52827.757 24/02/17,13:53:28,05,08,1, 11.9,1,1, -1.206, 10502.360, 361.513, 52827.754 24/02/17,13:53:28,06,08,1, 11.9,1,1, -1.206, 10502.368, 361.522, 52827.748 24/02/17,13:53:28,07,08,1, 11.9,1,1, -1.206, 10502.361, 361.522, 52827.752 24/02/17,13:53:28,08,08,1, 11.9,1,1, -1.206, 10502.360, 361.496, 52827.743 24/02/17,13:53:28,09,08,1, 11.9,1,1, -1.206, 10502.394, 361.518, 52827.776 24/02/17,13:53:28,10,08,1, 11.9,1,1, -1.206, 10502.365, 361.529, 52827.789 24/02/17,13:53:28,11,08,1, 11.9,1,1, -1.206, 10502.365, 361.531, 52827.744 24/02/17,13:53:28,12,08,1, 11.9,1,1, -1.206, 10502.355, 361.529, 52827.758 24/02/17,13:53:28,13,08,1, 11.9,1,1, -1.206, 10502.371, 361.541, 52827.762 24/02/17,13:53:28,14,08,1, 11.9,1,1, -1.206, 10502.366, 361.555, 52827.791 24/02/17,13:53:28,15,08,1, 11.9,1,1, -1.206, 10502.386, 361.549, 52827.764 24/02/17,13:53:28,16,08,1, 11.9,1,1, -1.206, 10502.406, 361.536, 52827.766 24/02/17,13:53:28,17,08,1, 11.9,1,1, -1.206, 10502.368, 361.541, 52827.754 24/02/17,13:53:28,18,08,1, 11.9,1,1, -1.206, 10502.395, 361.560, 52827.761 24/02/17,13:53:28,19,08,1, 11.9,1,1, -1.206, 10502.411, 361.549, 52827.790 24/02/17,13:53:29,00,08,1, 11.9,1,1, -1.207, 10502.410, 361.549, 52827.790 24/02/17,13:53:29,01,08,1, 11.9,1,1, -1.207, 10502.404, 361.535, 52827.762 24/02/17,13:53:29,02,08,1, 11.9,1,1, -1.207, 10502.377, 361.531, 52827.775 24/02/17,13:53:29,03,08,1, 11.9,1,1, -1.207, 10502.385, 361.542, 52827.748 24/02/17,13:53:29,04,08,1, 11.9,1,1, -1.207, 10502.404, 361.540, 52827.775 24/02/17,13:53:29,05,08,1, 11.9,1,1, -1.207, 10502.389, 361.536, 52827.797 24/02/17,13:53:29,06,08,1, 11.9,1,1, -1.207, 10502.383, 361.512, 52827.771 24/02/17,13:53:29,07,08,1, 11.9,1,1, -1.207, 10502.346, 361.526, 52827.745 24/02/17,13:53:29,08,08,1, 11.9,1,1, -1.207, 10502.381, 361.542, 52827.776 24/02/17,13:53:29,09,08,1, 11.9,1,1, -1.207, 10502.377, 361.528, 52827.760 24/02/17,13:53:29,10,08,1, 11.9,1,1, -1.207, 10502.374, 361.520, 52827.735 24/02/17,13:53:29,11,08,1, 11.9,1,1, -1.207, 10502.390, 361.544, 52827.779 24/02/17,13:53:29,12,08,1, 11.9,1,1, -1.207, 10502.391, 361.540, 52827.788 24/02/17,13:53:29,13,08,1, 11.9,1,1, -1.207, 10502.399, 361.547, 52827.776 24/02/17,13:53:29,14,08,1, 11.9,1,1, -1.207, 10502.376, 361.553, 52827.796 24/02/17,13:53:29,15,08,1, 11.9,1,1, -1.207, 10502.387, 361.538, 52827.833 24/02/17,13:53:29,16,08,1, 11.9,1,1, -1.207, 10502.394, 361.540, 52827.810 24/02/17,13:53:29,17,08,1, 11.9,1,1, -1.207, 10502.398, 361.535, 52827.767 24/02/17,13:53:29,18,08,1, 11.9,1,1, -1.207, 10502.388, 361.541, 52827.761 24/02/17,13:53:29,19,08,1, 11.9,1,1, -1.207, 10502.397, 361.536, 52827.760 24/02/17,13:53:30,00,08,1, 11.9,1,1, -1.207, 10502.393, 361.536, 52827.760 24/02/17,13:53:30,01,08,1, 11.9,1,1, -1.207, 10502.380, 361.529, 52827.761 24/02/17,13:53:30,02,08,1, 11.9,1,1, -1.207, 10502.405, 361.555, 52827.776 24/02/17,13:53:30,03,08,1, 11.9,1,1, -1.207, 10502.401, 361.545, 52827.771 24/02/17,13:53:30,04,08,1, 11.9,1,1, -1.207, 10502.378, 361.548, 52827.778 24/02/17,13:53:30,05,08,1, 11.9,1,1, -1.207, 10502.401, 361.533, 52827.805 24/02/17,13:53:30,06,08,1, 11.9,1,1, -1.207, 10502.386, 361.541, 52827.819 24/02/17,13:53:30,07,08,1, 11.9,1,1, -1.207, 10502.390, 361.530, 52827.784 24/02/17,13:53:30,08,08,1, 11.9,1,1, -1.207, 10502.382, 361.529, 52827.792 24/02/17,13:53:30,09,08,1, 11.9,1,1, -1.207, 10502.384, 361.527, 52827.799 24/02/17,13:53:30,10,08,1, 11.9,1,1, -1.207, 10502.395, 361.555, 52827.796 24/02/17,13:53:30,11,08,1, 11.9,1,1, -1.207, 10502.389, 361.536, 52827.760 24/02/17,13:53:30,12,08,1, 11.9,1,1, -1.207, 10502.394, 361.532, 52827.762 24/02/17,13:53:30,13,08,1, 11.9,1,1, -1.207, 10502.389, 361.543, 52827.788 24/02/17,13:53:30,14,08,1, 11.9,1,1, -1.207, 10502.390, 361.546, 52827.773 24/02/17,13:53:30,15,08,1, 11.9,1,1, -1.207, 10502.418, 361.544, 52827.783 24/02/17,13:53:30,16,08,1, 11.9,1,1, -1.207, 10502.395, 361.565, 52827.777 24/02/17,13:53:30,17,08,1, 11.9,1,1, -1.207, 10502.398, 361.542, 52827.804 24/02/17,13:53:30,18,08,1, 11.9,1,1, -1.207, 10502.407, 361.548, 52827.766 24/02/17,13:53:30,19,08,1, 11.9,1,1, -1.207, 10502.389, 361.548, 52827.804 24/02/17,13:53:31,00,08,1, 11.9,1,1, -1.212, 10502.385, 361.548, 52827.804 24/02/17,13:53:31,01,08,1, 11.9,1,1, -1.212, 10502.419, 361.539, 52827.774 24/02/17,13:53:31,02,08,1, 11.9,1,1, -1.212, 10502.407, 361.556, 52827.773 24/02/17,13:53:31,03,08,1, 11.9,1,1, -1.212, 10502.410, 361.543, 52827.810 24/02/17,13:53:31,04,08,1, 11.9,1,1, -1.212, 10502.400, 361.514, 52827.783 24/02/17,13:53:31,05,08,1, 11.9,1,1, -1.212, 10502.389, 361.546, 52827.809 24/02/17,13:53:31,06,08,1, 11.9,1,1, -1.212, 10502.396, 361.523, 52827.808 24/02/17,13:53:31,07,08,1, 11.9,1,1, -1.212, 10502.401, 361.543, 52827.784 24/02/17,13:53:31,08,08,1, 11.9,1,1, -1.212, 10502.392, 361.541, 52827.765 24/02/17,13:53:31,09,08,1, 11.9,1,1, -1.212, 10502.391, 361.547, 52827.771 24/02/17,13:53:31,10,08,1, 11.9,1,1, -1.212, 10502.411, 361.545, 52827.796 24/02/17,13:53:31,11,08,1, 11.9,1,1, -1.212, 10502.386, 361.517, 52827.792 24/02/17,13:53:31,12,08,1, 11.9,1,1, -1.212, 10502.384, 361.550, 52827.767 24/02/17,13:53:31,13,08,1, 11.9,1,1, -1.212, 10502.387, 361.532, 52827.777 24/02/17,13:53:31,14,08,1, 11.9,1,1, -1.212, 10502.403, 361.540, 52827.814 24/02/17,13:53:31,15,08,1, 11.9,1,1, -1.212, 10502.374, 361.557, 52827.783 24/02/17,13:53:31,16,08,1, 11.9,1,1, -1.212, 10502.397, 361.562, 52827.761 24/02/17,13:53:31,17,08,1, 11.9,1,1, -1.212, 10502.389, 361.552, 52827.792 24/02/17,13:53:31,18,08,1, 11.9,1,1, -1.212, 10502.398, 361.545, 52827.779 24/02/17,13:53:31,19,08,1, 11.9,1,1, -1.212, 10502.380, 361.552, 52827.734 24/02/17,13:53:32,00,08,1, 12.0,1,1, -1.209, 10502.377, 361.552, 52827.734 24/02/17,13:53:32,01,08,1, 12.0,1,1, -1.209, 10502.385, 361.540, 52827.769 24/02/17,13:53:32,02,08,1, 12.0,1,1, -1.209, 10502.396, 361.524, 52827.752 24/02/17,13:53:32,03,08,1, 12.0,1,1, -1.209, 10502.411, 361.541, 52827.739 24/02/17,13:53:32,04,08,1, 12.0,1,1, -1.209, 10502.390, 361.550, 52827.768 24/02/17,13:53:32,05,08,1, 12.0,1,1, -1.209, 10502.401, 361.551, 52827.776 24/02/17,13:53:32,06,08,1, 12.0,1,1, -1.209, 10502.404, 361.535, 52827.768 24/02/17,13:53:32,07,08,1, 12.0,1,1, -1.209, 10502.407, 361.560, 52827.721 24/02/17,13:53:32,08,08,1, 12.0,1,1, -1.209, 10502.397, 361.557, 52827.756 24/02/17,13:53:32,09,08,1, 12.0,1,1, -1.209, 10502.391, 361.569, 52827.757 24/02/17,13:53:32,10,08,1, 12.0,1,1, -1.209, 10502.398, 361.537, 52827.736 24/02/17,13:53:32,11,08,1, 12.0,1,1, -1.209, 10502.392, 361.563, 52827.761 24/02/17,13:53:32,12,08,1, 12.0,1,1, -1.209, 10502.388, 361.569, 52827.791 24/02/17,13:53:32,13,08,1, 12.0,1,1, -1.209, 10502.416, 361.551, 52827.772 24/02/17,13:53:32,14,08,1, 12.0,1,1, -1.209, 10502.375, 361.548, 52827.785 24/02/17,13:53:32,15,08,1, 12.0,1,1, -1.209, 10502.401, 361.567, 52827.761 24/02/17,13:53:32,16,08,1, 12.0,1,1, -1.209, 10502.375, 361.532, 52827.738 24/02/17,13:53:32,17,08,1, 12.0,1,1, -1.209, 10502.353, 361.540, 52827.662 24/02/17,13:53:32,18,08,1, 12.0,1,1, -1.209, 10502.423, 361.561, 52827.816 24/02/17,13:53:32,19,08,1, 12.0,1,1, -1.209, 10502.400, 361.531, 52827.756 24/02/17,13:53:33,00,08,1, 11.9,1,1, -1.208, 10502.393, 361.531, 52827.756 24/02/17,13:53:33,01,08,1, 11.9,1,1, -1.208, 10502.394, 361.533, 52827.787 24/02/17,13:53:33,02,08,1, 11.9,1,1, -1.208, 10502.393, 361.525, 52827.803 24/02/17,13:53:33,03,08,1, 11.9,1,1, -1.208, 10502.395, 361.533, 52827.791 24/02/17,13:53:33,04,08,1, 11.9,1,1, -1.208, 10502.392, 361.551, 52827.799 24/02/17,13:53:33,05,08,1, 11.9,1,1, -1.208, 10502.398, 361.570, 52827.797 24/02/17,13:53:33,06,08,1, 11.9,1,1, -1.208, 10502.400, 361.553, 52827.792 24/02/17,13:53:33,07,08,1, 11.9,1,1, -1.208, 10502.395, 361.548, 52827.822 24/02/17,13:53:33,08,08,1, 11.9,1,1, -1.208, 10502.397, 361.568, 52827.812 24/02/17,13:53:33,09,08,1, 11.9,1,1, -1.208, 10502.404, 361.559, 52827.795 24/02/17,13:53:33,10,08,1, 11.9,1,1, -1.208, 10502.394, 361.570, 52827.822 24/02/17,13:53:33,11,08,1, 11.9,1,1, -1.208, 10502.409, 361.553, 52827.836 24/02/17,13:53:33,12,08,1, 11.9,1,1, -1.208, 10502.378, 361.555, 52827.759 24/02/17,13:53:33,13,08,1, 11.9,1,1, -1.208, 10502.402, 361.550, 52827.788 24/02/17,13:53:33,14,08,1, 11.9,1,1, -1.208, 10502.395, 361.562, 52827.794 24/02/17,13:53:33,15,08,1, 11.9,1,1, -1.208, 10502.396, 361.573, 52827.786 24/02/17,13:53:33,16,08,1, 11.9,1,1, -1.208, 10502.383, 361.553, 52827.805 24/02/17,13:53:33,17,08,1, 11.9,1,1, -1.208, 10502.404, 361.554, 52827.801 24/02/17,13:53:33,18,08,1, 11.9,1,1, -1.208, 10502.400, 361.571, 52827.807 24/02/17,13:53:33,19,08,1, 11.9,1,1, -1.208, 10502.401, 361.565, 52827.811 24/02/17,13:53:34,00,09,1, 11.9,1,1, -1.210, 10502.393, 361.565, 52827.811 24/02/17,13:53:34,01,09,1, 11.9,1,1, -1.210, 10502.397, 361.539, 52827.787 24/02/17,13:53:34,02,09,1, 11.9,1,1, -1.210, 10502.410, 361.562, 52827.807 24/02/17,13:53:34,03,09,1, 11.9,1,1, -1.210, 10502.394, 361.544, 52827.811 24/02/17,13:53:34,04,09,1, 11.9,1,1, -1.210, 10502.380, 361.556, 52827.790 24/02/17,13:53:34,05,09,1, 11.9,1,1, -1.210, 10502.391, 361.566, 52827.805 24/02/17,13:53:34,06,09,1, 11.9,1,1, -1.210, 10502.391, 361.569, 52827.826 24/02/17,13:53:34,07,09,1, 11.9,1,1, -1.210, 10502.413, 361.532, 52827.823 24/02/17,13:53:34,08,09,1, 11.9,1,1, -1.210, 10502.404, 361.554, 52827.769 24/02/17,13:53:34,09,09,1, 11.9,1,1, -1.210, 10502.417, 361.553, 52827.649 24/02/17,13:53:34,10,09,1, 11.9,1,1, -1.210, 10502.429, 361.548, 52827.820 24/02/17,13:53:34,11,09,1, 11.9,1,1, -1.210, 10502.431, 361.553, 52827.711 24/02/17,13:53:34,12,09,1, 11.9,1,1, -1.210, 10502.396, 361.567, 52827.875 24/02/17,13:53:34,13,09,1, 11.9,1,1, -1.210, 10502.394, 361.552, 52827.866 24/02/17,13:53:34,14,09,1, 11.9,1,1, -1.210, 10502.384, 361.553, 52827.848 24/02/17,13:53:34,15,09,1, 11.9,1,1, -1.210, 10502.395, 361.552, 52827.854 24/02/17,13:53:34,16,09,1, 11.9,1,1, -1.210, 10502.382, 361.513, 52827.847 24/02/17,13:53:34,17,09,1, 11.9,1,1, -1.210, 10502.399, 361.560, 52827.804 24/02/17,13:53:34,18,09,1, 11.9,1,1, -1.210, 10502.401, 361.525, 52827.846 24/02/17,13:53:34,19,09,1, 11.9,1,1, -1.210, 10502.400, 361.547, 52827.821 24/02/17,13:53:35,00,09,1, 12.0,1,1, -1.206, 10502.393, 361.547, 52827.821 24/02/17,13:53:35,01,09,1, 12.0,1,1, -1.206, 10502.385, 361.544, 52827.861 24/02/17,13:53:35,02,09,1, 12.0,1,1, -1.206, 10502.395, 361.565, 52827.812 24/02/17,13:53:35,03,09,1, 12.0,1,1, -1.206, 10502.395, 361.539, 52827.824 24/02/17,13:53:35,04,09,1, 12.0,1,1, -1.206, 10502.382, 361.555, 52827.798 24/02/17,13:53:35,05,09,1, 12.0,1,1, -1.206, 10502.397, 361.549, 52827.837 24/02/17,13:53:35,06,09,1, 12.0,1,1, -1.206, 10502.416, 361.550, 52827.847 24/02/17,13:53:35,07,09,1, 12.0,1,1, -1.206, 10502.411, 361.577, 52827.846 24/02/17,13:53:35,08,09,1, 12.0,1,1, -1.206, 10502.434, 361.561, 52827.846 24/02/17,13:53:35,09,09,1, 12.0,1,1, -1.206, 10502.415, 361.550, 52827.817 24/02/17,13:53:35,10,09,1, 12.0,1,1, -1.206, 10502.420, 361.570, 52827.820 24/02/17,13:53:35,11,09,1, 12.0,1,1, -1.206, 10502.404, 361.562, 52827.810 24/02/17,13:53:35,12,09,1, 12.0,1,1, -1.206, 10502.385, 361.546, 52827.805 24/02/17,13:53:35,13,09,1, 12.0,1,1, -1.206, 10502.413, 361.538, 52827.810 24/02/17,13:53:35,14,09,1, 12.0,1,1, -1.206, 10502.419, 361.538, 52827.823 24/02/17,13:53:35,15,09,1, 12.0,1,1, -1.206, 10502.382, 361.533, 52827.764 24/02/17,13:53:35,16,09,1, 12.0,1,1, -1.206, 10502.385, 361.558, 52827.814 24/02/17,13:53:35,17,09,1, 12.0,1,1, -1.206, 10502.387, 361.525, 52827.807 24/02/17,13:53:35,18,09,1, 12.0,1,1, -1.206, 10502.403, 361.530, 52827.829 24/02/17,13:53:35,19,09,1, 12.0,1,1, -1.206, 10502.393, 361.519, 52827.811 24/02/17,13:53:36,00,09,1, 11.9,1,1, -1.207, 10502.385, 361.519, 52827.811 24/02/17,13:53:36,01,09,1, 11.9,1,1, -1.207, 10502.397, 361.541, 52827.794 24/02/17,13:53:36,02,09,1, 11.9,1,1, -1.207, 10502.387, 361.541, 52827.816 24/02/17,13:53:36,03,09,1, 11.9,1,1, -1.207, 10502.367, 361.569, 52827.803 24/02/17,13:53:36,04,09,1, 11.9,1,1, -1.207, 10502.387, 361.541, 52827.809 24/02/17,13:53:36,05,09,1, 11.9,1,1, -1.207, 10502.406, 361.531, 52827.797 24/02/17,13:53:36,06,09,1, 11.9,1,1, -1.207, 10502.411, 361.532, 52827.780 24/02/17,13:53:36,07,09,1, 11.9,1,1, -1.207, 10502.379, 361.540, 52827.752 24/02/17,13:53:36,08,09,1, 11.9,1,1, -1.207, 10502.383, 361.564, 52827.860 24/02/17,13:53:36,09,09,1, 11.9,1,1, -1.207, 10502.410, 361.568, 52827.784 24/02/17,13:53:36,10,09,1, 11.9,1,1, -1.207, 10502.425, 361.560, 52827.873 24/02/17,13:53:36,11,09,1, 11.9,1,1, -1.207, 10502.449, 361.552, 52827.780 24/02/17,13:53:36,12,09,1, 11.9,1,1, -1.207, 10502.430, 361.570, 52827.791 24/02/17,13:53:36,13,09,1, 11.9,1,1, -1.207, 10502.426, 361.535, 52827.770 24/02/17,13:53:36,14,09,1, 11.9,1,1, -1.207, 10502.414, 361.565, 52827.799 24/02/17,13:53:36,15,09,1, 11.9,1,1, -1.207, 10502.412, 361.572, 52827.818 24/02/17,13:53:36,16,09,1, 11.9,1,1, -1.207, 10502.395, 361.549, 52827.807 24/02/17,13:53:36,17,09,1, 11.9,1,1, -1.207, 10502.431, 361.543, 52827.802 24/02/17,13:53:36,18,09,1, 11.9,1,1, -1.207, 10502.394, 361.543, 52827.790 24/02/17,13:53:36,19,09,1, 11.9,1,1, -1.207, 10502.406, 361.570, 52827.775 24/02/17,13:53:37,00,09,1, 11.9,1,1, -1.209, 10502.402, 361.570, 52827.775 24/02/17,13:53:37,01,09,1, 11.9,1,1, -1.209, 10502.409, 361.568, 52827.787 24/02/17,13:53:37,02,09,1, 11.9,1,1, -1.209, 10502.413, 361.556, 52827.777 24/02/17,13:53:37,03,09,1, 11.9,1,1, -1.209, 10502.406, 361.564, 52827.801 24/02/17,13:53:37,04,09,1, 11.9,1,1, -1.209, 10502.427, 361.580, 52827.788 24/02/17,13:53:37,05,09,1, 11.9,1,1, -1.209, 10502.429, 361.555, 52827.768 24/02/17,13:53:37,06,09,1, 11.9,1,1, -1.209, 10502.434, 361.543, 52827.771 24/02/17,13:53:37,07,09,1, 11.9,1,1, -1.209, 10502.419, 361.563, 52827.771 24/02/17,13:53:37,08,09,1, 11.9,1,1, -1.209, 10502.430, 361.560, 52827.760 24/02/17,13:53:37,09,09,1, 11.9,1,1, -1.209, 10502.409, 361.555, 52827.798 24/02/17,13:53:37,10,09,1, 11.9,1,1, -1.209, 10502.415, 361.559, 52827.785 24/02/17,13:53:37,11,09,1, 11.9,1,1, -1.209, 10502.415, 361.575, 52827.802 24/02/17,13:53:37,12,09,1, 11.9,1,1, -1.209, 10502.399, 361.567, 52827.811 24/02/17,13:53:37,13,09,1, 11.9,1,1, -1.209, 10502.438, 361.569, 52827.793 24/02/17,13:53:37,14,09,1, 11.9,1,1, -1.209, 10502.432, 361.586, 52827.783 24/02/17,13:53:37,15,09,1, 11.9,1,1, -1.209, 10502.411, 361.570, 52827.773 24/02/17,13:53:37,16,09,1, 11.9,1,1, -1.209, 10502.410, 361.585, 52827.795 24/02/17,13:53:37,17,09,1, 11.9,1,1, -1.209, 10502.409, 361.590, 52827.773 24/02/17,13:53:37,18,09,1, 11.9,1,1, -1.209, 10502.406, 361.591, 52827.784 24/02/17,13:53:37,19,09,1, 11.9,1,1, -1.209, 10502.428, 361.558, 52827.788 24/02/17,13:53:38,00,09,1, 11.9,1,1, -1.210, 10502.427, 361.558, 52827.788 24/02/17,13:53:38,01,09,1, 11.9,1,1, -1.210, 10502.414, 361.576, 52827.795 24/02/17,13:53:38,02,09,1, 11.9,1,1, -1.210, 10502.402, 361.567, 52827.804 24/02/17,13:53:38,03,09,1, 11.9,1,1, -1.210, 10502.413, 361.580, 52827.778 24/02/17,13:53:38,04,09,1, 11.9,1,1, -1.210, 10502.422, 361.587, 52827.790 24/02/17,13:53:38,05,09,1, 11.9,1,1, -1.210, 10502.417, 361.575, 52827.781 24/02/17,13:53:38,06,09,1, 11.9,1,1, -1.210, 10502.426, 361.566, 52827.773 24/02/17,13:53:38,07,09,1, 11.9,1,1, -1.210, 10502.424, 361.564, 52827.771 24/02/17,13:53:38,08,09,1, 11.9,1,1, -1.210, 10502.433, 361.574, 52827.790 24/02/17,13:53:38,09,09,1, 11.9,1,1, -1.210, 10502.420, 361.581, 52827.783 24/02/17,13:53:38,10,09,1, 11.9,1,1, -1.210, 10502.435, 361.579, 52827.781 24/02/17,13:53:38,11,09,1, 11.9,1,1, -1.210, 10502.447, 361.568, 52827.791 24/02/17,13:53:38,12,09,1, 11.9,1,1, -1.210, 10502.444, 361.582, 52827.766 24/02/17,13:53:38,13,09,1, 11.9,1,1, -1.210, 10502.444, 361.567, 52827.791 24/02/17,13:53:38,14,09,1, 11.9,1,1, -1.210, 10502.421, 361.585, 52827.773 24/02/17,13:53:38,15,09,1, 11.9,1,1, -1.210, 10502.417, 361.570, 52827.779 24/02/17,13:53:38,16,09,1, 11.9,1,1, -1.210, 10502.410, 361.581, 52827.764 24/02/17,13:53:38,17,09,1, 11.9,1,1, -1.210, 10502.449, 361.575, 52827.771 24/02/17,13:53:38,18,09,1, 11.9,1,1, -1.210, 10502.428, 361.575, 52827.799 24/02/17,13:53:38,19,09,1, 11.9,1,1, -1.210, 10502.431, 361.568, 52827.798 24/02/17,13:53:39,00,09,1, 11.9,1,1, -1.205, 10502.427, 361.568, 52827.798 24/02/17,13:53:39,01,09,1, 11.9,1,1, -1.205, 10502.408, 361.574, 52827.753 24/02/17,13:53:39,02,09,1, 11.9,1,1, -1.205, 10502.429, 361.580, 52827.832 24/02/17,13:53:39,03,09,1, 11.9,1,1, -1.205, 10502.407, 361.548, 52827.777 24/02/17,13:53:39,04,09,1, 11.9,1,1, -1.205, 10502.421, 361.575, 52827.809 24/02/17,13:53:39,05,09,1, 11.9,1,1, -1.205, 10502.404, 361.557, 52827.760 24/02/17,13:53:39,06,09,1, 11.9,1,1, -1.205, 10502.421, 361.570, 52827.785 24/02/17,13:53:39,07,09,1, 11.9,1,1, -1.205, 10502.421, 361.564, 52827.728 24/02/17,13:53:39,08,09,1, 11.9,1,1, -1.205, 10502.431, 361.555, 52827.753 24/02/17,13:53:39,09,09,1, 11.9,1,1, -1.205, 10502.430, 361.565, 52827.773 24/02/17,13:53:39,10,09,1, 11.9,1,1, -1.205, 10502.441, 361.574, 52827.784 24/02/17,13:53:39,11,09,1, 11.9,1,1, -1.205, 10502.432, 361.553, 52827.788 24/02/17,13:53:39,12,09,1, 11.9,1,1, -1.205, 10502.411, 361.568, 52827.747 24/02/17,13:53:39,13,09,1, 11.9,1,1, -1.205, 10502.437, 361.573, 52827.783 24/02/17,13:53:39,14,09,1, 11.9,1,1, -1.205, 10502.426, 361.553, 52827.792 24/02/17,13:53:39,15,09,1, 11.9,1,1, -1.205, 10502.414, 361.564, 52827.769 24/02/17,13:53:39,16,09,1, 11.9,1,1, -1.205, 10502.418, 361.572, 52827.787 24/02/17,13:53:39,17,09,1, 11.9,1,1, -1.205, 10502.424, 361.540, 52827.793 24/02/17,13:53:39,18,09,1, 11.9,1,1, -1.205, 10502.422, 361.548, 52827.820 24/02/17,13:53:39,19,09,1, 11.9,1,1, -1.205, 10502.397, 361.529, 52827.791 24/02/17,13:53:40,00,09,1, 11.9,1,1, -1.210, 10502.393, 361.529, 52827.791 24/02/17,13:53:40,01,09,1, 11.9,1,1, -1.210, 10502.410, 361.537, 52827.801 24/02/17,13:53:40,02,09,1, 11.9,1,1, -1.210, 10502.402, 361.517, 52827.771 24/02/17,13:53:40,03,09,1, 11.9,1,1, -1.210, 10502.407, 361.494, 52827.773 24/02/17,13:53:40,04,09,1, 11.9,1,1, -1.210, 10502.414, 361.514, 52827.764 24/02/17,13:53:40,05,09,1, 11.9,1,1, -1.210, 10502.424, 361.535, 52827.791 24/02/17,13:53:40,06,09,1, 11.9,1,1, -1.210, 10502.425, 361.530, 52827.801 24/02/17,13:53:40,07,09,1, 11.9,1,1, -1.210, 10502.442, 361.520, 52827.774 24/02/17,13:53:40,08,09,1, 11.9,1,1, -1.210, 10502.457, 361.553, 52827.751 24/02/17,13:53:40,09,09,1, 11.9,1,1, -1.210, 10502.441, 361.561, 52827.742 24/02/17,13:53:40,10,09,1, 11.9,1,1, -1.210, 10502.455, 361.560, 52827.765 24/02/17,13:53:40,11,09,1, 11.9,1,1, -1.210, 10502.470, 361.546, 52827.780 24/02/17,13:53:40,12,09,1, 11.9,1,1, -1.210, 10502.477, 361.561, 52827.795 24/02/17,13:53:40,13,09,1, 11.9,1,1, -1.210, 10502.474, 361.550, 52827.774 24/02/17,13:53:40,14,09,1, 11.9,1,1, -1.210, 10502.480, 361.546, 52827.783 24/02/17,13:53:40,15,09,1, 11.9,1,1, -1.210, 10502.472, 361.534, 52827.812 24/02/17,13:53:40,16,09,1, 11.9,1,1, -1.210, 10502.460, 361.548, 52827.763 24/02/17,13:53:40,17,09,1, 11.9,1,1, -1.210, 10502.497, 361.543, 52827.776 24/02/17,13:53:40,18,09,1, 11.9,1,1, -1.210, 10502.487, 361.575, 52827.792 24/02/17,13:53:40,19,09,1, 11.9,1,1, -1.210, 10502.472, 361.562, 52827.780 24/02/17,13:53:41,00,09,1, 11.9,1,1, -1.212, 10502.468, 361.562, 52827.780 24/02/17,13:53:41,01,09,1, 11.9,1,1, -1.212, 10502.470, 361.549, 52827.797 24/02/17,13:53:41,02,09,1, 11.9,1,1, -1.212, 10502.499, 361.565, 52827.791 24/02/17,13:53:41,03,09,1, 11.9,1,1, -1.212, 10502.493, 361.546, 52827.781 24/02/17,13:53:41,04,09,1, 11.9,1,1, -1.212, 10502.488, 361.566, 52827.814 24/02/17,13:53:41,05,09,1, 11.9,1,1, -1.212, 10502.494, 361.547, 52827.802 24/02/17,13:53:41,06,09,1, 11.9,1,1, -1.212, 10502.488, 361.573, 52827.757 24/02/17,13:53:41,07,09,1, 11.9,1,1, -1.212, 10502.495, 361.557, 52827.801 24/02/17,13:53:41,08,09,1, 11.9,1,1, -1.212, 10502.475, 361.543, 52827.798 24/02/17,13:53:41,09,09,1, 11.9,1,1, -1.212, 10502.489, 361.575, 52827.790 24/02/17,13:53:41,10,09,1, 11.9,1,1, -1.212, 10502.500, 361.558, 52827.819 24/02/17,13:53:41,11,09,1, 11.9,1,1, -1.212, 10502.502, 361.556, 52827.785 24/02/17,13:53:41,12,09,1, 11.9,1,1, -1.212, 10502.492, 361.560, 52827.799 24/02/17,13:53:41,13,09,1, 11.9,1,1, -1.212, 10502.520, 361.561, 52827.769 24/02/17,13:53:41,14,09,1, 11.9,1,1, -1.212, 10502.523, 361.556, 52827.817 24/02/17,13:53:41,15,09,1, 11.9,1,1, -1.212, 10502.478, 361.553, 52827.814 24/02/17,13:53:41,16,09,1, 11.9,1,1, -1.212, 10502.501, 361.576, 52827.794 24/02/17,13:53:41,17,09,1, 11.9,1,1, -1.212, 10502.502, 361.565, 52827.833 24/02/17,13:53:41,18,09,1, 11.9,1,1, -1.212, 10502.502, 361.560, 52827.811 24/02/17,13:53:41,19,09,1, 11.9,1,1, -1.212, 10502.516, 361.584, 52827.797 24/02/17,13:53:42,00,09,1, 11.9,1,1, -1.210, 10502.510, 361.584, 52827.797 24/02/17,13:53:42,01,09,1, 11.9,1,1, -1.210, 10502.495, 361.587, 52827.836 24/02/17,13:53:42,02,09,1, 11.9,1,1, -1.210, 10502.508, 361.580, 52827.839 24/02/17,13:53:42,03,09,1, 11.9,1,1, -1.210, 10502.511, 361.571, 52827.831 24/02/17,13:53:42,04,09,1, 11.9,1,1, -1.210, 10502.503, 361.584, 52827.806 24/02/17,13:53:42,05,09,1, 11.9,1,1, -1.210, 10502.508, 361.563, 52827.790 24/02/17,13:53:42,06,09,1, 11.9,1,1, -1.210, 10502.488, 361.583, 52827.808 24/02/17,13:53:42,07,09,1, 11.9,1,1, -1.210, 10502.482, 361.578, 52827.779 24/02/17,13:53:42,08,09,1, 11.9,1,1, -1.210, 10502.488, 361.589, 52827.801 24/02/17,13:53:42,09,09,1, 11.9,1,1, -1.210, 10502.508, 361.582, 52827.795 24/02/17,13:53:42,10,09,1, 11.9,1,1, -1.210, 10502.511, 361.552, 52827.820 24/02/17,13:53:42,11,09,1, 11.9,1,1, -1.210, 10502.501, 361.580, 52827.785 24/02/17,13:53:42,12,09,1, 11.9,1,1, -1.210, 10502.516, 361.556, 52827.793 24/02/17,13:53:42,13,09,1, 11.9,1,1, -1.210, 10502.486, 361.578, 52827.796 24/02/17,13:53:42,14,09,1, 11.9,1,1, -1.210, 10502.510, 361.566, 52827.772 24/02/17,13:53:42,15,09,1, 11.9,1,1, -1.210, 10502.526, 361.570, 52827.825 24/02/17,13:53:42,16,09,1, 11.9,1,1, -1.210, 10502.495, 361.562, 52827.782 24/02/17,13:53:42,17,09,1, 11.9,1,1, -1.210, 10502.540, 361.584, 52827.808 24/02/17,13:53:42,18,09,1, 11.9,1,1, -1.210, 10502.499, 361.567, 52827.793 24/02/17,13:53:42,19,09,1, 11.9,1,1, -1.210, 10502.507, 361.586, 52827.822 24/02/17,13:53:43,00,09,1, 11.9,1,1, -1.207, 10502.502, 361.586, 52827.822 24/02/17,13:53:43,01,09,1, 11.9,1,1, -1.207, 10502.505, 361.568, 52827.777 24/02/17,13:53:43,02,09,1, 11.9,1,1, -1.207, 10502.502, 361.568, 52827.816 24/02/17,13:53:43,03,09,1, 11.9,1,1, -1.207, 10502.493, 361.550, 52827.534 24/02/17,13:53:43,04,09,1, 11.9,1,1, -1.207, 10502.463, 361.577, 52827.838 24/02/17,13:53:43,05,09,1, 11.9,1,1, -1.207, 10502.463, 361.561, 52827.846 24/02/17,13:53:43,06,09,1, 11.9,1,1, -1.207, 10502.479, 361.530, 52827.845 24/02/17,13:53:43,07,09,1, 11.9,1,1, -1.207, 10502.496, 361.530, 52827.808 24/02/17,13:53:43,08,09,1, 11.9,1,1, -1.207, 10502.491, 361.543, 52827.786 24/02/17,13:53:43,09,09,1, 11.9,1,1, -1.207, 10502.496, 361.523, 52827.816 24/02/17,13:53:43,10,09,1, 11.9,1,1, -1.207, 10502.498, 361.510, 52827.801 24/02/17,13:53:43,11,09,1, 11.9,1,1, -1.207, 10502.493, 361.528, 52827.778 24/02/17,13:53:43,12,09,1, 11.9,1,1, -1.207, 10502.501, 361.524, 52827.817 24/02/17,13:53:43,13,09,1, 11.9,1,1, -1.207, 10502.517, 361.536, 52827.817 24/02/17,13:53:43,14,09,1, 11.9,1,1, -1.207, 10502.496, 361.535, 52827.821 24/02/17,13:53:43,15,09,1, 11.9,1,1, -1.207, 10502.500, 361.535, 52827.827 24/02/17,13:53:43,16,09,1, 11.9,1,1, -1.207, 10502.538, 361.535, 52827.851 24/02/17,13:53:43,17,09,1, 11.9,1,1, -1.207, 10502.540, 361.551, 52827.805 24/02/17,13:53:43,18,09,1, 11.9,1,1, -1.207, 10502.553, 361.561, 52827.837 24/02/17,13:53:43,19,09,1, 11.9,1,1, -1.207, 10502.525, 361.543, 52827.831 24/02/17,13:53:44,00,09,1, 11.9,1,1, -1.208, 10502.518, 361.543, 52827.831 24/02/17,13:53:44,01,09,1, 11.9,1,1, -1.208, 10502.530, 361.579, 52827.794 24/02/17,13:53:44,02,09,1, 11.9,1,1, -1.208, 10502.549, 361.567, 52827.827 24/02/17,13:53:44,03,09,1, 11.9,1,1, -1.208, 10502.542, 361.557, 52827.818 24/02/17,13:53:44,04,09,1, 11.9,1,1, -1.208, 10502.560, 361.551, 52827.806 24/02/17,13:53:44,05,09,1, 11.9,1,1, -1.208, 10502.524, 361.554, 52827.822 24/02/17,13:53:44,06,09,1, 11.9,1,1, -1.208, 10502.535, 361.526, 52827.802 24/02/17,13:53:44,07,09,1, 11.9,1,1, -1.208, 10502.547, 361.567, 52827.817 24/02/17,13:53:44,08,09,1, 11.9,1,1, -1.208, 10502.548, 361.571, 52827.811 24/02/17,13:53:44,09,09,1, 11.9,1,1, -1.208, 10502.566, 361.542, 52827.832 24/02/17,13:53:44,10,09,1, 11.9,1,1, -1.208, 10502.534, 361.575, 52827.804 24/02/17,13:53:44,11,09,1, 11.9,1,1, -1.208, 10502.589, 361.568, 52827.824 24/02/17,13:53:44,12,09,1, 11.9,1,1, -1.208, 10502.562, 361.562, 52827.803 24/02/17,13:53:44,13,09,1, 11.9,1,1, -1.208, 10502.549, 361.571, 52827.813 24/02/17,13:53:44,14,09,1, 11.9,1,1, -1.208, 10502.572, 361.571, 52827.805 24/02/17,13:53:44,15,09,1, 11.9,1,1, -1.208, 10502.571, 361.593, 52827.836 24/02/17,13:53:44,16,09,1, 11.9,1,1, -1.208, 10502.575, 361.585, 52827.806 24/02/17,13:53:44,17,09,1, 11.9,1,1, -1.208, 10502.568, 361.577, 52827.841 24/02/17,13:53:44,18,09,1, 11.9,1,1, -1.208, 10502.563, 361.560, 52827.818 24/02/17,13:53:44,19,09,1, 11.9,1,1, -1.208, 10502.560, 361.567, 52827.811 24/02/17,13:53:45,00,09,1, 11.8,1,1, -1.211, 10502.552, 361.567, 52827.811 24/02/17,13:53:45,01,09,1, 11.8,1,1, -1.211, 10502.547, 361.575, 52827.812 24/02/17,13:53:45,02,09,1, 11.8,1,1, -1.211, 10502.537, 361.557, 52827.774 24/02/17,13:53:45,03,09,1, 11.8,1,1, -1.211, 10502.560, 361.563, 52827.791 24/02/17,13:53:45,04,09,1, 11.8,1,1, -1.211, 10502.562, 361.569, 52827.809 24/02/17,13:53:45,05,09,1, 11.8,1,1, -1.211, 10502.583, 361.564, 52827.827 24/02/17,13:53:45,06,09,1, 11.8,1,1, -1.211, 10502.578, 361.552, 52827.820 24/02/17,13:53:45,07,09,1, 11.8,1,1, -1.211, 10502.571, 361.558, 52827.800 24/02/17,13:53:45,08,09,1, 11.8,1,1, -1.211, 10502.565, 361.573, 52827.815 24/02/17,13:53:45,09,09,1, 11.8,1,1, -1.211, 10502.587, 361.562, 52827.815 24/02/17,13:53:45,10,09,1, 11.8,1,1, -1.211, 10502.570, 361.559, 52827.792 24/02/17,13:53:45,11,09,1, 11.8,1,1, -1.211, 10502.563, 361.566, 52827.787 24/02/17,13:53:45,12,09,1, 11.8,1,1, -1.211, 10502.548, 361.576, 52827.805 24/02/17,13:53:45,13,09,1, 11.8,1,1, -1.211, 10502.562, 361.552, 52827.766 24/02/17,13:53:45,14,09,1, 11.8,1,1, -1.211, 10502.565, 361.554, 52827.792 24/02/17,13:53:45,15,09,1, 11.8,1,1, -1.211, 10502.561, 361.560, 52827.780 24/02/17,13:53:45,16,09,1, 11.8,1,1, -1.211, 10502.581, 361.553, 52827.773 24/02/17,13:53:45,17,09,1, 11.8,1,1, -1.211, 10502.574, 361.555, 52827.701 24/02/17,13:53:45,18,09,1, 11.8,1,1, -1.211, 10502.614, 361.519, 52827.777 24/02/17,13:53:45,19,09,1, 11.8,1,1, -1.211, 10502.596, 361.531, 52827.740 24/02/17,13:53:46,00,08,1, 11.9,1,1, -1.206, 10502.594, 361.531, 52827.740 24/02/17,13:53:46,01,08,1, 11.9,1,1, -1.206, 10502.582, 361.553, 52827.768 24/02/17,13:53:46,02,08,1, 11.9,1,1, -1.206, 10502.577, 361.563, 52827.777 24/02/17,13:53:46,03,08,1, 11.9,1,1, -1.206, 10502.587, 361.536, 52827.792 24/02/17,13:53:46,04,08,1, 11.9,1,1, -1.206, 10502.587, 361.552, 52827.827 24/02/17,13:53:46,05,08,1, 11.9,1,1, -1.206, 10502.567, 361.557, 52827.828 24/02/17,13:53:46,06,08,1, 11.9,1,1, -1.206, 10502.595, 361.560, 52827.778 24/02/17,13:53:46,07,08,1, 11.9,1,1, -1.206, 10502.582, 361.571, 52827.790 24/02/17,13:53:46,08,08,1, 11.9,1,1, -1.206, 10502.601, 361.551, 52827.816 24/02/17,13:53:46,09,08,1, 11.9,1,1, -1.206, 10502.598, 361.561, 52827.832 24/02/17,13:53:46,10,08,1, 11.9,1,1, -1.206, 10502.585, 361.579, 52827.807 24/02/17,13:53:46,11,08,1, 11.9,1,1, -1.206, 10502.600, 361.585, 52827.824 24/02/17,13:53:46,12,08,1, 11.9,1,1, -1.206, 10502.595, 361.575, 52827.827 24/02/17,13:53:46,13,08,1, 11.9,1,1, -1.206, 10502.588, 361.578, 52827.794 24/02/17,13:53:46,14,08,1, 11.9,1,1, -1.206, 10502.596, 361.592, 52827.778 24/02/17,13:53:46,15,08,1, 11.9,1,1, -1.206, 10502.590, 361.573, 52827.764 24/02/17,13:53:46,16,08,1, 11.9,1,1, -1.206, 10502.600, 361.579, 52827.774 24/02/17,13:53:46,17,08,1, 11.9,1,1, -1.206, 10502.584, 361.578, 52827.786 24/02/17,13:53:46,18,08,1, 11.9,1,1, -1.206, 10502.604, 361.562, 52827.603 24/02/17,13:53:46,19,08,1, 11.9,1,1, -1.206, 10502.538, 361.595, 52827.871 24/02/17,13:53:47,00,08,1, 11.9,1,1, -1.209, 10502.535, 361.595, 52827.871 24/02/17,13:53:47,01,08,1, 11.9,1,1, -1.209, 10502.563, 361.557, 52827.688 24/02/17,13:53:47,02,08,1, 11.9,1,1, -1.209, 10502.612, 361.567, 52827.718 24/02/17,13:53:47,03,08,1, 11.9,1,1, -1.209, 10502.620, 361.575, 52827.732 24/02/17,13:53:47,04,08,1, 11.9,1,1, -1.209, 10502.616, 361.556, 52827.798 24/02/17,13:53:47,05,08,1, 11.9,1,1, -1.209, 10502.625, 361.562, 52827.766 24/02/17,13:53:47,06,08,1, 11.9,1,1, -1.209, 10502.596, 361.549, 52827.804 24/02/17,13:53:47,07,08,1, 11.9,1,1, -1.209, 10502.635, 361.581, 52827.859 24/02/17,13:53:47,08,08,1, 11.9,1,1, -1.209, 10502.595, 361.577, 52827.863 24/02/17,13:53:47,09,08,1, 11.9,1,1, -1.209, 10502.621, 361.547, 52827.807 24/02/17,13:53:47,10,08,1, 11.9,1,1, -1.209, 10502.619, 361.538, 52827.800 24/02/17,13:53:47,11,08,1, 11.9,1,1, -1.209, 10502.606, 361.558, 52827.805 24/02/17,13:53:47,12,08,1, 11.9,1,1, -1.209, 10502.615, 361.568, 52827.808 24/02/17,13:53:47,13,08,1, 11.9,1,1, -1.209, 10502.606, 361.558, 52827.781 24/02/17,13:53:47,14,08,1, 11.9,1,1, -1.209, 10502.598, 361.564, 52827.807 24/02/17,13:53:47,15,08,1, 11.9,1,1, -1.209, 10502.607, 361.546, 52827.815 24/02/17,13:53:47,16,08,1, 11.9,1,1, -1.209, 10502.623, 361.550, 52827.821 24/02/17,13:53:47,17,08,1, 11.9,1,1, -1.209, 10502.594, 361.545, 52827.801 24/02/17,13:53:47,18,08,1, 11.9,1,1, -1.209, 10502.629, 361.566, 52827.782 24/02/17,13:53:47,19,08,1, 11.9,1,1, -1.209, 10502.618, 361.554, 52827.815 24/02/17,13:53:48,00,09,1, 11.9,1,1, -1.207, 10502.610, 361.554, 52827.815 24/02/17,13:53:48,01,09,1, 11.9,1,1, -1.207, 10502.589, 361.533, 52827.808 24/02/17,13:53:48,02,09,1, 11.9,1,1, -1.207, 10502.586, 361.570, 52827.883 24/02/17,13:53:48,03,09,1, 11.9,1,1, -1.207, 10502.602, 361.536, 52827.753 24/02/17,13:53:48,04,09,1, 11.9,1,1, -1.207, 10502.605, 361.543, 52827.774 24/02/17,13:53:48,05,09,1, 11.9,1,1, -1.207, 10502.631, 361.541, 52827.753 24/02/17,13:53:48,06,09,1, 11.9,1,1, -1.207, 10502.620, 361.531, 52827.764 24/02/17,13:53:48,07,09,1, 11.9,1,1, -1.207, 10502.620, 361.536, 52827.739 24/02/17,13:53:48,08,09,1, 11.9,1,1, -1.207, 10502.618, 361.546, 52827.804 24/02/17,13:53:48,09,09,1, 11.9,1,1, -1.207, 10502.621, 361.556, 52827.778 24/02/17,13:53:48,10,09,1, 11.9,1,1, -1.207, 10502.630, 361.553, 52827.811 24/02/17,13:53:48,11,09,1, 11.9,1,1, -1.207, 10502.624, 361.541, 52827.779 24/02/17,13:53:48,12,09,1, 11.9,1,1, -1.207, 10502.640, 361.533, 52827.796 24/02/17,13:53:48,13,09,1, 11.9,1,1, -1.207, 10502.615, 361.556, 52827.873 24/02/17,13:53:48,14,09,1, 11.9,1,1, -1.207, 10502.632, 361.559, 52827.779 24/02/17,13:53:48,15,09,1, 11.9,1,1, -1.207, 10502.629, 361.564, 52827.783 24/02/17,13:53:48,16,09,1, 11.9,1,1, -1.207, 10502.624, 361.544, 52827.782 24/02/17,13:53:48,17,09,1, 11.9,1,1, -1.207, 10502.635, 361.559, 52827.818 24/02/17,13:53:48,18,09,1, 11.9,1,1, -1.207, 10502.639, 361.538, 52827.775 24/02/17,13:53:48,19,09,1, 11.9,1,1, -1.207, 10502.647, 361.555, 52827.766 24/02/17,13:53:49,00,09,1, 11.9,1,1, -1.210, 10502.644, 361.555, 52827.766 24/02/17,13:53:49,01,09,1, 11.9,1,1, -1.210, 10502.661, 361.557, 52827.804 24/02/17,13:53:49,02,09,1, 11.9,1,1, -1.210, 10502.642, 361.550, 52827.789 24/02/17,13:53:49,03,09,1, 11.9,1,1, -1.210, 10502.658, 361.559, 52827.813 24/02/17,13:53:49,04,09,1, 11.9,1,1, -1.210, 10502.643, 361.547, 52827.805 24/02/17,13:53:49,05,09,1, 11.9,1,1, -1.210, 10502.632, 361.560, 52827.813 24/02/17,13:53:49,06,09,1, 11.9,1,1, -1.210, 10502.644, 361.526, 52827.783 24/02/17,13:53:49,07,09,1, 11.9,1,1, -1.210, 10502.648, 361.545, 52827.782 24/02/17,13:53:49,08,09,1, 11.9,1,1, -1.210, 10502.665, 361.534, 52827.759 24/02/17,13:53:49,09,09,1, 11.9,1,1, -1.210, 10502.634, 361.553, 52827.799 24/02/17,13:53:49,10,09,1, 11.9,1,1, -1.210, 10502.661, 361.546, 52827.782 24/02/17,13:53:49,11,09,1, 11.9,1,1, -1.210, 10502.655, 361.534, 52827.806 24/02/17,13:53:49,12,09,1, 11.9,1,1, -1.210, 10502.656, 361.544, 52827.779 24/02/17,13:53:49,13,09,1, 11.9,1,1, -1.210, 10502.666, 361.553, 52827.791 24/02/17,13:53:49,14,09,1, 11.9,1,1, -1.210, 10502.664, 361.561, 52827.794 24/02/17,13:53:49,15,09,1, 11.9,1,1, -1.210, 10502.644, 361.533, 52827.792 24/02/17,13:53:49,16,09,1, 11.9,1,1, -1.210, 10502.670, 361.530, 52827.814 24/02/17,13:53:49,17,09,1, 11.9,1,1, -1.210, 10502.654, 361.543, 52827.818 24/02/17,13:53:49,18,09,1, 11.9,1,1, -1.210, 10502.655, 361.564, 52827.877 24/02/17,13:53:49,19,09,1, 11.9,1,1, -1.210, 10502.655, 361.541, 52827.776 24/02/17,13:53:50,00,08,1, 12.0,1,1, -1.209, 10502.652, 361.541, 52827.776 24/02/17,13:53:50,01,08,1, 12.0,1,1, -1.209, 10502.646, 361.547, 52827.797 24/02/17,13:53:50,02,08,1, 12.0,1,1, -1.209, 10502.665, 361.547, 52827.774 24/02/17,13:53:50,03,08,1, 12.0,1,1, -1.209, 10502.672, 361.545, 52827.777 24/02/17,13:53:50,04,08,1, 12.0,1,1, -1.209, 10502.644, 361.506, 52827.820 24/02/17,13:53:50,05,08,1, 12.0,1,1, -1.209, 10502.657, 361.523, 52827.819 24/02/17,13:53:50,06,08,1, 12.0,1,1, -1.209, 10502.667, 361.516, 52827.803 24/02/17,13:53:50,07,08,1, 12.0,1,1, -1.209, 10502.665, 361.522, 52827.814 24/02/17,13:53:50,08,08,1, 12.0,1,1, -1.209, 10502.647, 361.541, 52827.795 24/02/17,13:53:50,09,08,1, 12.0,1,1, -1.209, 10502.677, 361.527, 52827.813 24/02/17,13:53:50,10,08,1, 12.0,1,1, -1.209, 10502.666, 361.552, 52827.783 24/02/17,13:53:50,11,08,1, 12.0,1,1, -1.209, 10502.682, 361.536, 52827.825 24/02/17,13:53:50,12,08,1, 12.0,1,1, -1.209, 10502.682, 361.532, 52827.827 24/02/17,13:53:50,13,08,1, 12.0,1,1, -1.209, 10502.656, 361.534, 52827.830 24/02/17,13:53:50,14,08,1, 12.0,1,1, -1.209, 10502.692, 361.546, 52827.803 24/02/17,13:53:50,15,08,1, 12.0,1,1, -1.209, 10502.680, 361.531, 52827.808 24/02/17,13:53:50,16,08,1, 12.0,1,1, -1.209, 10502.676, 361.526, 52827.772 24/02/17,13:53:50,17,08,1, 12.0,1,1, -1.209, 10502.679, 361.554, 52827.802 24/02/17,13:53:50,18,08,1, 12.0,1,1, -1.209, 10502.691, 361.546, 52827.776 24/02/17,13:53:50,19,08,1, 12.0,1,1, -1.209, 10502.670, 361.516, 52827.798 24/02/17,13:53:51,00,09,1, 11.9,1,1, -1.203, 10502.669, 361.516, 52827.798 24/02/17,13:53:51,01,09,1, 11.9,1,1, -1.203, 10502.672, 361.522, 52827.780 24/02/17,13:53:51,02,09,1, 11.9,1,1, -1.203, 10502.691, 361.526, 52827.778 24/02/17,13:53:51,03,09,1, 11.9,1,1, -1.203, 10502.701, 361.531, 52827.801 24/02/17,13:53:51,04,09,1, 11.9,1,1, -1.203, 10502.683, 361.536, 52827.801 24/02/17,13:53:51,05,09,1, 11.9,1,1, -1.203, 10502.686, 361.530, 52827.803 24/02/17,13:53:51,06,09,1, 11.9,1,1, -1.203, 10502.675, 361.531, 52827.770 24/02/17,13:53:51,07,09,1, 11.9,1,1, -1.203, 10502.690, 361.530, 52827.794 24/02/17,13:53:51,08,09,1, 11.9,1,1, -1.203, 10502.697, 361.545, 52827.832 24/02/17,13:53:51,09,09,1, 11.9,1,1, -1.203, 10502.702, 361.529, 52827.801 24/02/17,13:53:51,10,09,1, 11.9,1,1, -1.203, 10502.691, 361.547, 52827.848 24/02/17,13:53:51,11,09,1, 11.9,1,1, -1.203, 10502.696, 361.523, 52827.819 24/02/17,13:53:51,12,09,1, 11.9,1,1, -1.203, 10502.714, 361.512, 52827.818 24/02/17,13:53:51,13,09,1, 11.9,1,1, -1.203, 10502.718, 361.539, 52827.828 24/02/17,13:53:51,14,09,1, 11.9,1,1, -1.203, 10502.710, 361.527, 52827.835 24/02/17,13:53:51,15,09,1, 11.9,1,1, -1.203, 10502.697, 361.524, 52827.847 24/02/17,13:53:51,16,09,1, 11.9,1,1, -1.203, 10502.698, 361.529, 52827.865 24/02/17,13:53:51,17,09,1, 11.9,1,1, -1.203, 10502.686, 361.533, 52827.820 24/02/17,13:53:51,18,09,1, 11.9,1,1, -1.203, 10502.691, 361.519, 52827.837 24/02/17,13:53:51,19,09,1, 11.9,1,1, -1.203, 10502.681, 361.500, 52827.861 24/02/17,13:53:52,00,09,1, 11.9,1,1, -1.209, 10502.677, 361.500, 52827.861 24/02/17,13:53:52,01,09,1, 11.9,1,1, -1.209, 10502.680, 361.508, 52827.807 24/02/17,13:53:52,02,09,1, 11.9,1,1, -1.209, 10502.664, 361.493, 52827.825 24/02/17,13:53:52,03,09,1, 11.9,1,1, -1.209, 10502.688, 361.514, 52827.874 24/02/17,13:53:52,04,09,1, 11.9,1,1, -1.209, 10502.644, 361.497, 52827.922 24/02/17,13:53:52,05,09,1, 11.9,1,1, -1.209, 10502.694, 361.488, 52827.829 24/02/17,13:53:52,06,09,1, 11.9,1,1, -1.209, 10502.662, 361.500, 52827.836 24/02/17,13:53:52,07,09,1, 11.9,1,1, -1.209, 10502.643, 361.479, 52827.794 24/02/17,13:53:52,08,09,1, 11.9,1,1, -1.209, 10502.673, 361.513, 52827.789 24/02/17,13:53:52,09,09,1, 11.9,1,1, -1.209, 10502.678, 361.487, 52827.804 24/02/17,13:53:52,10,09,1, 11.9,1,1, -1.209, 10502.671, 361.506, 52827.821 24/02/17,13:53:52,11,09,1, 11.9,1,1, -1.209, 10502.684, 361.507, 52827.827 24/02/17,13:53:52,12,09,1, 11.9,1,1, -1.209, 10502.695, 361.483, 52827.826 24/02/17,13:53:52,13,09,1, 11.9,1,1, -1.209, 10502.688, 361.519, 52827.840 24/02/17,13:53:52,14,09,1, 11.9,1,1, -1.209, 10502.670, 361.487, 52827.898 24/02/17,13:53:52,15,09,1, 11.9,1,1, -1.209, 10502.722, 361.493, 52827.803 24/02/17,13:53:52,16,09,1, 11.9,1,1, -1.209, 10502.708, 361.485, 52827.815 24/02/17,13:53:52,17,09,1, 11.9,1,1, -1.209, 10502.703, 361.463, 52827.822 24/02/17,13:53:52,18,09,1, 11.9,1,1, -1.209, 10502.699, 361.498, 52827.781 24/02/17,13:53:52,19,09,1, 11.9,1,1, -1.209, 10502.677, 361.500, 52827.751 24/02/17,13:53:53,00,08,1, 11.8,1,1, -1.209, 10502.669, 361.500, 52827.751 24/02/17,13:53:53,01,08,1, 11.8,1,1, -1.209, 10502.685, 361.465, 52827.785 24/02/17,13:53:53,02,08,1, 11.8,1,1, -1.209, 10502.713, 361.474, 52827.822 24/02/17,13:53:53,03,08,1, 11.8,1,1, -1.209, 10502.706, 361.484, 52827.796 24/02/17,13:53:53,04,08,1, 11.8,1,1, -1.209, 10502.714, 361.492, 52827.835 24/02/17,13:53:53,05,08,1, 11.8,1,1, -1.209, 10502.697, 361.495, 52827.817 24/02/17,13:53:53,06,08,1, 11.8,1,1, -1.209, 10502.722, 361.489, 52827.798 24/02/17,13:53:53,07,08,1, 11.8,1,1, -1.209, 10502.706, 361.468, 52827.791 24/02/17,13:53:53,08,08,1, 11.8,1,1, -1.209, 10502.704, 361.497, 52827.859 24/02/17,13:53:53,09,08,1, 11.8,1,1, -1.209, 10502.721, 361.488, 52827.809 24/02/17,13:53:53,10,08,1, 11.8,1,1, -1.209, 10502.728, 361.472, 52827.776 24/02/17,13:53:53,11,08,1, 11.8,1,1, -1.209, 10502.704, 361.504, 52827.790 24/02/17,13:53:53,12,08,1, 11.8,1,1, -1.209, 10502.701, 361.486, 52827.765 24/02/17,13:53:53,13,08,1, 11.8,1,1, -1.209, 10502.710, 361.485, 52827.802 24/02/17,13:53:53,14,08,1, 11.8,1,1, -1.209, 10502.715, 361.504, 52827.781 24/02/17,13:53:53,15,08,1, 11.8,1,1, -1.209, 10502.737, 361.497, 52827.781 24/02/17,13:53:53,16,08,1, 11.8,1,1, -1.209, 10502.735, 361.504, 52827.789 24/02/17,13:53:53,17,08,1, 11.8,1,1, -1.209, 10502.714, 361.499, 52827.800 24/02/17,13:53:53,18,08,1, 11.8,1,1, -1.209, 10502.716, 361.478, 52827.795 24/02/17,13:53:53,19,08,1, 11.8,1,1, -1.209, 10502.720, 361.487, 52827.808 24/02/17,13:53:54,00,08,1, 11.9,1,1, -1.212, 10502.719, 361.487, 52827.808 24/02/17,13:53:54,01,08,1, 11.9,1,1, -1.212, 10502.746, 361.482, 52827.850 24/02/17,13:53:54,02,08,1, 11.9,1,1, -1.212, 10502.701, 361.494, 52827.879 24/02/17,13:53:54,03,08,1, 11.9,1,1, -1.212, 10502.732, 361.465, 52827.813 24/02/17,13:53:54,04,08,1, 11.9,1,1, -1.212, 10502.741, 361.486, 52827.849 24/02/17,13:53:54,05,08,1, 11.9,1,1, -1.212, 10502.725, 361.449, 52827.728 24/02/17,13:53:54,06,08,1, 11.9,1,1, -1.212, 10502.741, 361.450, 52827.822 24/02/17,13:53:54,07,08,1, 11.9,1,1, -1.212, 10502.720, 361.453, 52827.763 24/02/17,13:53:54,08,08,1, 11.9,1,1, -1.212, 10502.718, 361.469, 52827.797 24/02/17,13:53:54,09,08,1, 11.9,1,1, -1.212, 10502.685, 361.457, 52827.792 24/02/17,13:53:54,10,08,1, 11.9,1,1, -1.212, 10502.677, 361.451, 52827.789 24/02/17,13:53:54,11,08,1, 11.9,1,1, -1.212, 10502.709, 361.448, 52827.813 24/02/17,13:53:54,12,08,1, 11.9,1,1, -1.212, 10502.700, 361.432, 52827.785 24/02/17,13:53:54,13,08,1, 11.9,1,1, -1.212, 10502.671, 361.432, 52827.783 24/02/17,13:53:54,14,08,1, 11.9,1,1, -1.212, 10502.692, 361.410, 52827.812 24/02/17,13:53:54,15,08,1, 11.9,1,1, -1.212, 10502.679, 361.441, 52827.820 24/02/17,13:53:54,16,08,1, 11.9,1,1, -1.212, 10502.686, 361.441, 52827.738 24/02/17,13:53:54,17,08,1, 11.9,1,1, -1.212, 10502.686, 361.442, 52827.797 24/02/17,13:53:54,18,08,1, 11.9,1,1, -1.212, 10502.700, 361.436, 52827.802 24/02/17,13:53:54,19,08,1, 11.9,1,1, -1.212, 10502.662, 361.463, 52827.804 24/02/17,13:53:55,00,08,1, 12.0,1,1, -1.209, 10502.660, 361.463, 52827.804 24/02/17,13:53:55,01,08,1, 12.0,1,1, -1.209, 10502.660, 361.453, 52827.811 24/02/17,13:53:55,02,08,1, 12.0,1,1, -1.209, 10502.691, 361.442, 52827.824 24/02/17,13:53:55,03,08,1, 12.0,1,1, -1.209, 10502.670, 361.433, 52827.745 24/02/17,13:53:55,04,08,1, 12.0,1,1, -1.209, 10502.698, 361.455, 52827.763 24/02/17,13:53:55,05,08,1, 12.0,1,1, -1.209, 10502.689, 361.457, 52827.761 24/02/17,13:53:55,06,08,1, 12.0,1,1, -1.209, 10502.674, 361.426, 52827.793 24/02/17,13:53:55,07,08,1, 12.0,1,1, -1.209, 10502.661, 361.431, 52827.808 24/02/17,13:53:55,08,08,1, 12.0,1,1, -1.209, 10502.669, 361.432, 52827.806 24/02/17,13:53:55,09,08,1, 12.0,1,1, -1.209, 10502.674, 361.431, 52827.783 24/02/17,13:53:55,10,08,1, 12.0,1,1, -1.209, 10502.681, 361.395, 52827.789 24/02/17,13:53:55,11,08,1, 12.0,1,1, -1.209, 10502.694, 361.415, 52827.762 24/02/17,13:53:55,12,08,1, 12.0,1,1, -1.209, 10502.672, 361.415, 52827.790 24/02/17,13:53:55,13,08,1, 12.0,1,1, -1.209, 10502.688, 361.423, 52827.775 24/02/17,13:53:55,14,08,1, 12.0,1,1, -1.209, 10502.691, 361.422, 52827.826 24/02/17,13:53:55,15,08,1, 12.0,1,1, -1.209, 10502.697, 361.427, 52827.815 24/02/17,13:53:55,16,08,1, 12.0,1,1, -1.209, 10502.686, 361.441, 52827.773 24/02/17,13:53:55,17,08,1, 12.0,1,1, -1.209, 10502.699, 361.428, 52827.815 24/02/17,13:53:55,18,08,1, 12.0,1,1, -1.209, 10502.680, 361.430, 52827.767 24/02/17,13:53:55,19,08,1, 12.0,1,1, -1.209, 10502.712, 361.447, 52827.806 24/02/17,13:53:56,00,09,1, 11.8,1,1, -1.209, 10502.710, 361.447, 52827.806 24/02/17,13:53:56,01,09,1, 11.8,1,1, -1.209, 10502.712, 361.473, 52827.815 24/02/17,13:53:56,02,09,1, 11.8,1,1, -1.209, 10502.733, 361.461, 52827.815 24/02/17,13:53:56,03,09,1, 11.8,1,1, -1.209, 10502.733, 361.455, 52827.828 24/02/17,13:53:56,04,09,1, 11.8,1,1, -1.209, 10502.705, 361.455, 52827.816 24/02/17,13:53:56,05,09,1, 11.8,1,1, -1.209, 10502.709, 361.453, 52827.808 24/02/17,13:53:56,06,09,1, 11.8,1,1, -1.209, 10502.723, 361.451, 52827.795 24/02/17,13:53:56,07,09,1, 11.8,1,1, -1.209, 10502.730, 361.466, 52827.791 24/02/17,13:53:56,08,09,1, 11.8,1,1, -1.209, 10502.746, 361.456, 52827.824 24/02/17,13:53:56,09,09,1, 11.8,1,1, -1.209, 10502.703, 361.471, 52827.785 24/02/17,13:53:56,10,09,1, 11.8,1,1, -1.209, 10502.716, 361.448, 52827.805 24/02/17,13:53:56,11,09,1, 11.8,1,1, -1.209, 10502.709, 361.424, 52827.804 24/02/17,13:53:56,12,09,1, 11.8,1,1, -1.209, 10502.716, 361.426, 52827.781 24/02/17,13:53:56,13,09,1, 11.8,1,1, -1.209, 10502.694, 361.444, 52827.811 24/02/17,13:53:56,14,09,1, 11.8,1,1, -1.209, 10502.730, 361.437, 52827.778 24/02/17,13:53:56,15,09,1, 11.8,1,1, -1.209, 10502.740, 361.466, 52827.840 24/02/17,13:53:56,16,09,1, 11.8,1,1, -1.209, 10502.713, 361.420, 52827.784 24/02/17,13:53:56,17,09,1, 11.8,1,1, -1.209, 10502.737, 361.446, 52827.812 24/02/17,13:53:56,18,09,1, 11.8,1,1, -1.209, 10502.726, 361.459, 52827.838 24/02/17,13:53:56,19,09,1, 11.8,1,1, -1.209, 10502.733, 361.443, 52827.815 24/02/17,13:53:57,00,08,1, 12.0,1,1, -1.208, 10502.727, 361.443, 52827.815 24/02/17,13:53:57,01,08,1, 12.0,1,1, -1.208, 10502.733, 361.452, 52827.824 24/02/17,13:53:57,02,08,1, 12.0,1,1, -1.208, 10502.743, 361.500, 52828.033 24/02/17,13:53:57,03,08,1, 12.0,1,1, -1.208, 10502.738, 361.478, 52827.978 24/02/17,13:53:57,04,08,1, 12.0,1,1, -1.208, 10502.737, 361.490, 52827.973 24/02/17,13:53:57,05,08,1, 12.0,1,1, -1.208, 10502.730, 361.482, 52828.015 24/02/17,13:53:57,06,08,1, 12.0,1,1, -1.208, 10502.741, 361.456, 52827.989 24/02/17,13:53:57,07,08,1, 12.0,1,1, -1.208, 10502.754, 361.500, 52827.984 24/02/17,13:53:57,08,08,1, 12.0,1,1, -1.208, 10502.739, 361.475, 52827.993 24/02/17,13:53:57,09,08,1, 12.0,1,1, -1.208, 10502.728, 361.502, 52828.029 24/02/17,13:53:57,10,08,1, 12.0,1,1, -1.208, 10502.759, 361.485, 52828.016 24/02/17,13:53:57,11,08,1, 12.0,1,1, -1.208, 10502.755, 361.494, 52828.041 24/02/17,13:53:57,12,08,1, 12.0,1,1, -1.208, 10502.727, 361.499, 52828.033 24/02/17,13:53:57,13,08,1, 12.0,1,1, -1.208, 10502.768, 361.486, 52828.019 24/02/17,13:53:57,14,08,1, 12.0,1,1, -1.208, 10502.762, 361.504, 52828.049 24/02/17,13:53:57,15,08,1, 12.0,1,1, -1.208, 10502.748, 361.499, 52828.013 24/02/17,13:53:57,16,08,1, 12.0,1,1, -1.208, 10502.751, 361.520, 52828.022 24/02/17,13:53:57,17,08,1, 12.0,1,1, -1.208, 10502.750, 361.517, 52828.022 24/02/17,13:53:57,18,08,1, 12.0,1,1, -1.208, 10502.772, 361.517, 52828.031 24/02/17,13:53:57,19,08,1, 12.0,1,1, -1.208, 10502.774, 361.497, 52828.013 24/02/17,13:53:58,00,09,1, 11.9,1,1, -1.208, 10502.769, 361.497, 52828.013 24/02/17,13:53:58,01,09,1, 11.9,1,1, -1.208, 10502.762, 361.501, 52828.044 24/02/17,13:53:58,02,09,1, 11.9,1,1, -1.208, 10502.762, 361.515, 52828.008 24/02/17,13:53:58,03,09,1, 11.9,1,1, -1.208, 10502.746, 361.487, 52828.004 24/02/17,13:53:58,04,09,1, 11.9,1,1, -1.208, 10502.775, 361.512, 52827.995 24/02/17,13:53:58,05,09,1, 11.9,1,1, -1.208, 10502.759, 361.498, 52828.006 24/02/17,13:53:58,06,09,1, 11.9,1,1, -1.208, 10502.775, 361.510, 52828.033 24/02/17,13:53:58,07,09,1, 11.9,1,1, -1.208, 10502.755, 361.490, 52828.011 24/02/17,13:53:58,08,09,1, 11.9,1,1, -1.208, 10502.746, 361.515, 52827.990 24/02/17,13:53:58,09,09,1, 11.9,1,1, -1.208, 10502.738, 361.487, 52828.016 24/02/17,13:53:58,10,09,1, 11.9,1,1, -1.208, 10502.762, 361.475, 52828.017 24/02/17,13:53:58,11,09,1, 11.9,1,1, -1.208, 10502.730, 361.484, 52828.010 24/02/17,13:53:58,12,09,1, 11.9,1,1, -1.208, 10502.738, 361.479, 52827.994 24/02/17,13:53:58,13,09,1, 11.9,1,1, -1.208, 10502.743, 361.474, 52828.031 24/02/17,13:53:58,14,09,1, 11.9,1,1, -1.208, 10502.754, 361.480, 52828.010 24/02/17,13:53:58,15,09,1, 11.9,1,1, -1.208, 10502.773, 361.449, 52828.036 24/02/17,13:53:58,16,09,1, 11.9,1,1, -1.208, 10502.744, 361.464, 52828.000 24/02/17,13:53:58,17,09,1, 11.9,1,1, -1.208, 10502.771, 361.464, 52828.010 24/02/17,13:53:58,18,09,1, 11.9,1,1, -1.208, 10502.732, 361.469, 52828.009 24/02/17,13:53:58,19,09,1, 11.9,1,1, -1.208, 10502.726, 361.455, 52827.990 24/02/17,13:53:59,00,08,1, 11.9,1,1, -1.209, 10502.719, 361.455, 52827.990 24/02/17,13:53:59,01,08,1, 11.9,1,1, -1.209, 10502.715, 361.439, 52827.996 24/02/17,13:53:59,02,08,1, 11.9,1,1, -1.209, 10502.722, 361.460, 52828.004 24/02/17,13:53:59,03,08,1, 11.9,1,1, -1.209, 10502.758, 361.438, 52827.994 24/02/17,13:53:59,04,08,1, 11.9,1,1, -1.209, 10502.745, 361.442, 52827.986 24/02/17,13:53:59,05,08,1, 11.9,1,1, -1.209, 10502.734, 361.439, 52828.026 24/02/17,13:53:59,06,08,1, 11.9,1,1, -1.209, 10502.749, 361.464, 52827.978 24/02/17,13:53:59,07,08,1, 11.9,1,1, -1.209, 10502.757, 361.450, 52827.999 24/02/17,13:53:59,08,08,1, 11.9,1,1, -1.209, 10502.754, 361.463, 52828.014 24/02/17,13:53:59,09,08,1, 11.9,1,1, -1.209, 10502.754, 361.462, 52828.006 24/02/17,13:53:59,10,08,1, 11.9,1,1, -1.209, 10502.723, 361.481, 52828.027 24/02/17,13:53:59,11,08,1, 11.9,1,1, -1.209, 10502.726, 361.451, 52828.011 24/02/17,13:53:59,12,08,1, 11.9,1,1, -1.209, 10502.742, 361.504, 52827.994 24/02/17,13:53:59,13,08,1, 11.9,1,1, -1.209, 10502.737, 361.483, 52828.003 24/02/17,13:53:59,14,08,1, 11.9,1,1, -1.209, 10502.753, 361.463, 52828.007 24/02/17,13:53:59,15,08,1, 11.9,1,1, -1.209, 10502.758, 361.489, 52827.993 24/02/17,13:53:59,16,08,1, 11.9,1,1, -1.209, 10502.754, 361.478, 52828.024 24/02/17,13:53:59,17,08,1, 11.9,1,1, -1.209, 10502.738, 361.508, 52828.017 24/02/17,13:53:59,18,08,1, 11.9,1,1, -1.209, 10502.740, 361.475, 52827.995 24/02/17,13:53:59,19,08,1, 11.9,1,1, -1.209, 10502.741, 361.494, 52828.012 24/02/17,13:54:00,00,09,1, 11.9,1,1, -1.208, 10502.735, 361.494, 52828.012 24/02/17,13:54:00,01,09,1, 11.9,1,1, -1.208, 10502.754, 361.479, 52828.030 24/02/17,13:54:00,02,09,1, 11.9,1,1, -1.208, 10502.744, 361.468, 52827.779 24/02/17,13:54:00,03,09,1, 11.9,1,1, -1.208, 10502.752, 361.456, 52827.862 24/02/17,13:54:00,04,09,1, 11.9,1,1, -1.208, 10502.766, 361.457, 52827.863 24/02/17,13:54:00,05,09,1, 11.9,1,1, -1.208, 10502.786, 361.452, 52827.873 24/02/17,13:54:00,06,09,1, 11.9,1,1, -1.208, 10502.770, 361.440, 52827.843 24/02/17,13:54:00,07,09,1, 11.9,1,1, -1.208, 10502.754, 361.457, 52827.826 24/02/17,13:54:00,08,09,1, 11.9,1,1, -1.208, 10502.763, 361.462, 52827.806 24/02/17,13:54:00,09,09,1, 11.9,1,1, -1.208, 10502.768, 361.442, 52827.839 24/02/17,13:54:00,10,09,1, 11.9,1,1, -1.208, 10502.770, 361.466, 52827.834 24/02/17,13:54:00,11,09,1, 11.9,1,1, -1.208, 10502.759, 361.457, 52827.891 24/02/17,13:54:00,12,09,1, 11.9,1,1, -1.208, 10502.746, 361.454, 52827.805 24/02/17,13:54:00,13,09,1, 11.9,1,1, -1.208, 10502.785, 361.473, 52827.810 24/02/17,13:54:00,14,09,1, 11.9,1,1, -1.208, 10502.758, 361.453, 52827.814 24/02/17,13:54:00,15,09,1, 11.9,1,1, -1.208, 10502.789, 361.445, 52827.703 24/02/17,13:54:00,16,09,1, 11.9,1,1, -1.208, 10502.731, 361.479, 52827.903 24/02/17,13:54:00,17,09,1, 11.9,1,1, -1.208, 10502.768, 361.444, 52827.883 24/02/17,13:54:00,18,09,1, 11.9,1,1, -1.208, 10502.748, 361.473, 52827.851 24/02/17,13:54:00,19,09,1, 11.9,1,1, -1.208, 10502.773, 361.476, 52827.857 24/02/17,13:54:01,00,08,1, 11.9,1,1, -1.208, 10502.769, 361.476, 52827.857 24/02/17,13:54:01,01,08,1, 11.9,1,1, -1.208, 10502.778, 361.456, 52827.828 24/02/17,13:54:01,02,08,1, 11.9,1,1, -1.208, 10502.769, 361.460, 52827.793 24/02/17,13:54:01,03,08,1, 11.9,1,1, -1.208, 10502.764, 361.453, 52827.830 24/02/17,13:54:01,04,08,1, 11.9,1,1, -1.208, 10502.761, 361.469, 52827.822 24/02/17,13:54:01,05,08,1, 11.9,1,1, -1.208, 10502.770, 361.481, 52827.812 24/02/17,13:54:01,06,08,1, 11.9,1,1, -1.208, 10502.768, 361.469, 52827.787 24/02/17,13:54:01,07,08,1, 11.9,1,1, -1.208, 10502.769, 361.461, 52827.834 24/02/17,13:54:01,08,08,1, 11.9,1,1, -1.208, 10502.768, 361.459, 52827.817 24/02/17,13:54:01,09,08,1, 11.9,1,1, -1.208, 10502.790, 361.470, 52827.806 24/02/17,13:54:01,10,08,1, 11.9,1,1, -1.208, 10502.774, 361.453, 52827.808 24/02/17,13:54:01,11,08,1, 11.9,1,1, -1.208, 10502.773, 361.472, 52827.838 24/02/17,13:54:01,12,08,1, 11.9,1,1, -1.208, 10502.778, 361.477, 52827.838 24/02/17,13:54:01,13,08,1, 11.9,1,1, -1.208, 10502.769, 361.460, 52827.796 24/02/17,13:54:01,14,08,1, 11.9,1,1, -1.208, 10502.773, 361.460, 52827.833 24/02/17,13:54:01,15,08,1, 11.9,1,1, -1.208, 10502.781, 361.465, 52827.790 24/02/17,13:54:01,16,08,1, 11.9,1,1, -1.208, 10502.773, 361.455, 52827.818 24/02/17,13:54:01,17,08,1, 11.9,1,1, -1.208, 10502.750, 361.475, 52827.801 24/02/17,13:54:01,18,08,1, 11.9,1,1, -1.208, 10502.768, 361.464, 52827.832 24/02/17,13:54:01,19,08,1, 11.9,1,1, -1.208, 10502.779, 361.481, 52827.843 24/02/17,13:54:02,00,09,1, 11.9,1,1, -1.210, 10502.777, 361.481, 52827.843 24/02/17,13:54:02,01,09,1, 11.9,1,1, -1.210, 10502.757, 361.468, 52827.827 24/02/17,13:54:02,02,09,1, 11.9,1,1, -1.210, 10502.769, 361.459, 52827.778 24/02/17,13:54:02,03,09,1, 11.9,1,1, -1.210, 10502.751, 361.489, 52827.822 24/02/17,13:54:02,04,09,1, 11.9,1,1, -1.210, 10502.793, 361.475, 52827.860 24/02/17,13:54:02,05,09,1, 11.9,1,1, -1.210, 10502.771, 361.471, 52827.845 24/02/17,13:54:02,06,09,1, 11.9,1,1, -1.210, 10502.763, 361.472, 52827.852 24/02/17,13:54:02,07,09,1, 11.9,1,1, -1.210, 10502.778, 361.474, 52827.835 24/02/17,13:54:02,08,09,1, 11.9,1,1, -1.210, 10502.732, 361.471, 52827.875 24/02/17,13:54:02,09,09,1, 11.9,1,1, -1.210, 10502.780, 361.472, 52827.838 24/02/17,13:54:02,10,09,1, 11.9,1,1, -1.210, 10502.770, 361.487, 52827.865 24/02/17,13:54:02,11,09,1, 11.9,1,1, -1.210, 10502.764, 361.488, 52827.854 24/02/17,13:54:02,12,09,1, 11.9,1,1, -1.210, 10502.762, 361.482, 52827.828 24/02/17,13:54:02,13,09,1, 11.9,1,1, -1.210, 10502.739, 361.499, 52827.828 24/02/17,13:54:02,14,09,1, 11.9,1,1, -1.210, 10502.751, 361.488, 52827.830 24/02/17,13:54:02,15,09,1, 11.9,1,1, -1.210, 10502.769, 361.504, 52827.810 24/02/17,13:54:02,16,09,1, 11.9,1,1, -1.210, 10502.789, 361.487, 52827.801 24/02/17,13:54:02,17,09,1, 11.9,1,1, -1.210, 10502.760, 361.493, 52827.824 24/02/17,13:54:02,18,09,1, 11.9,1,1, -1.210, 10502.770, 361.447, 52827.785 24/02/17,13:54:02,19,09,1, 11.9,1,1, -1.210, 10502.780, 361.474, 52827.807 24/02/17,13:54:03,00,09,1, 11.9,1,1, -1.210, 10502.777, 361.474, 52827.807 24/02/17,13:54:03,01,09,1, 11.9,1,1, -1.210, 10502.772, 361.493, 52827.827 24/02/17,13:54:03,02,09,1, 11.9,1,1, -1.210, 10502.764, 361.451, 52827.812 24/02/17,13:54:03,03,09,1, 11.9,1,1, -1.210, 10502.762, 361.472, 52827.832 24/02/17,13:54:03,04,09,1, 11.9,1,1, -1.210, 10502.741, 361.450, 52827.816 24/02/17,13:54:03,05,09,1, 11.9,1,1, -1.210, 10502.748, 361.458, 52827.825 24/02/17,13:54:03,06,09,1, 11.9,1,1, -1.210, 10502.774, 361.476, 52827.799 24/02/17,13:54:03,07,09,1, 11.9,1,1, -1.210, 10502.761, 361.437, 52827.800 24/02/17,13:54:03,08,09,1, 11.9,1,1, -1.210, 10502.752, 361.443, 52827.831 24/02/17,13:54:03,09,09,1, 11.9,1,1, -1.210, 10502.772, 361.451, 52827.845 24/02/17,13:54:03,10,09,1, 11.9,1,1, -1.210, 10502.756, 361.471, 52827.871 24/02/17,13:54:03,11,09,1, 11.9,1,1, -1.210, 10502.749, 361.471, 52827.850 24/02/17,13:54:03,12,09,1, 11.9,1,1, -1.210, 10502.761, 361.456, 52827.824 24/02/17,13:54:03,13,09,1, 11.9,1,1, -1.210, 10502.733, 361.470, 52827.860 24/02/17,13:54:03,14,09,1, 11.9,1,1, -1.210, 10502.743, 361.480, 52827.833 24/02/17,13:54:03,15,09,1, 11.9,1,1, -1.210, 10502.754, 361.472, 52827.856 24/02/17,13:54:03,16,09,1, 11.9,1,1, -1.210, 10502.786, 361.487, 52827.834 24/02/17,13:54:03,17,09,1, 11.9,1,1, -1.210, 10502.755, 361.472, 52827.829 24/02/17,13:54:03,18,09,1, 11.9,1,1, -1.210, 10502.770, 361.500, 52827.845 24/02/17,13:54:03,19,09,1, 11.9,1,1, -1.210, 10502.775, 361.519, 52827.848 24/02/17,13:54:04,00,08,1, 11.9,1,1, -1.206, 10502.769, 361.519, 52827.848 24/02/17,13:54:04,01,08,1, 11.9,1,1, -1.206, 10502.760, 361.491, 52827.644 24/02/17,13:54:04,02,08,1, 11.9,1,1, -1.206, 10502.742, 361.504, 52827.882 24/02/17,13:54:04,03,08,1, 11.9,1,1, -1.206, 10502.764, 361.513, 52827.890 24/02/17,13:54:04,04,08,1, 11.9,1,1, -1.206, 10502.779, 361.510, 52827.873 24/02/17,13:54:04,05,08,1, 11.9,1,1, -1.206, 10502.777, 361.499, 52827.896 24/02/17,13:54:04,06,08,1, 11.9,1,1, -1.206, 10502.741, 361.496, 52827.831 24/02/17,13:54:04,07,08,1, 11.9,1,1, -1.206, 10502.768, 361.485, 52827.846 24/02/17,13:54:04,08,08,1, 11.9,1,1, -1.206, 10502.758, 361.493, 52827.878 24/02/17,13:54:04,09,08,1, 11.9,1,1, -1.206, 10502.765, 361.483, 52827.857 24/02/17,13:54:04,10,08,1, 11.9,1,1, -1.206, 10502.757, 361.491, 52827.831 24/02/17,13:54:04,11,08,1, 11.9,1,1, -1.206, 10502.784, 361.511, 52827.847 24/02/17,13:54:04,12,08,1, 11.9,1,1, -1.206, 10502.758, 361.502, 52827.836 24/02/17,13:54:04,13,08,1, 11.9,1,1, -1.206, 10502.749, 361.496, 52827.850 24/02/17,13:54:04,14,08,1, 11.9,1,1, -1.206, 10502.739, 361.479, 52827.824 24/02/17,13:54:04,15,08,1, 11.9,1,1, -1.206, 10502.760, 361.486, 52827.804 24/02/17,13:54:04,16,08,1, 11.9,1,1, -1.206, 10502.756, 361.478, 52827.753 24/02/17,13:54:04,17,08,1, 11.9,1,1, -1.206, 10502.759, 361.482, 52827.792 24/02/17,13:54:04,18,08,1, 11.9,1,1, -1.206, 10502.760, 361.467, 52827.828 24/02/17,13:54:04,19,08,1, 11.9,1,1, -1.206, 10502.741, 361.467, 52827.812 24/02/17,13:54:05,00,08,1, 11.9,1,1, -1.208, 10502.735, 361.467, 52827.812 24/02/17,13:54:05,01,08,1, 11.9,1,1, -1.208, 10502.734, 361.483, 52827.847 24/02/17,13:54:05,02,08,1, 11.9,1,1, -1.208, 10502.767, 361.482, 52827.818 24/02/17,13:54:05,03,08,1, 11.9,1,1, -1.208, 10502.759, 361.454, 52827.647 24/02/17,13:54:05,04,08,1, 11.9,1,1, -1.208, 10502.752, 361.470, 52827.876 24/02/17,13:54:05,05,08,1, 11.9,1,1, -1.208, 10502.783, 361.471, 52827.876 24/02/17,13:54:05,06,08,1, 11.9,1,1, -1.208, 10502.781, 361.465, 52827.854 24/02/17,13:54:05,07,08,1, 11.9,1,1, -1.208, 10502.772, 361.462, 52827.821 24/02/17,13:54:05,08,08,1, 11.9,1,1, -1.208, 10502.784, 361.463, 52827.775 24/02/17,13:54:05,09,08,1, 11.9,1,1, -1.208, 10502.785, 361.446, 52827.783 24/02/17,13:54:05,10,08,1, 11.9,1,1, -1.208, 10502.761, 361.457, 52827.831 24/02/17,13:54:05,11,08,1, 11.9,1,1, -1.208, 10502.751, 361.433, 52827.790 24/02/17,13:54:05,12,08,1, 11.9,1,1, -1.208, 10502.791, 361.463, 52827.829 24/02/17,13:54:05,13,08,1, 11.9,1,1, -1.208, 10502.802, 361.471, 52827.855 24/02/17,13:54:05,14,08,1, 11.9,1,1, -1.208, 10502.789, 361.461, 52827.848 24/02/17,13:54:05,15,08,1, 11.9,1,1, -1.208, 10502.775, 361.475, 52827.824 24/02/17,13:54:05,16,08,1, 11.9,1,1, -1.208, 10502.765, 361.483, 52827.813 24/02/17,13:54:05,17,08,1, 11.9,1,1, -1.208, 10502.772, 361.465, 52827.793 24/02/17,13:54:05,18,08,1, 11.9,1,1, -1.208, 10502.755, 361.480, 52827.837 24/02/17,13:54:05,19,08,1, 11.9,1,1, -1.208, 10502.791, 361.477, 52827.797 24/02/17,13:54:06,00,08,1, 11.9,1,1, -1.207, 10502.785, 361.477, 52827.797 24/02/17,13:54:06,01,08,1, 11.9,1,1, -1.207, 10502.777, 361.465, 52827.824 24/02/17,13:54:06,02,08,1, 11.9,1,1, -1.207, 10502.779, 361.491, 52827.831 24/02/17,13:54:06,03,08,1, 11.9,1,1, -1.207, 10502.751, 361.465, 52827.803 24/02/17,13:54:06,04,08,1, 11.9,1,1, -1.207, 10502.761, 361.455, 52827.805 24/02/17,13:54:06,05,08,1, 11.9,1,1, -1.207, 10502.743, 361.459, 52827.829 24/02/17,13:54:06,06,08,1, 11.9,1,1, -1.207, 10502.777, 361.479, 52827.823 24/02/17,13:54:06,07,08,1, 11.9,1,1, -1.207, 10502.760, 361.461, 52827.819 24/02/17,13:54:06,08,08,1, 11.9,1,1, -1.207, 10502.768, 361.449, 52827.832 24/02/17,13:54:06,09,08,1, 11.9,1,1, -1.207, 10502.770, 361.466, 52827.810 24/02/17,13:54:06,10,08,1, 11.9,1,1, -1.207, 10502.756, 361.458, 52827.817 24/02/17,13:54:06,11,08,1, 11.9,1,1, -1.207, 10502.759, 361.463, 52827.829 24/02/17,13:54:06,12,08,1, 11.9,1,1, -1.207, 10502.770, 361.464, 52827.817 24/02/17,13:54:06,13,08,1, 11.9,1,1, -1.207, 10502.767, 361.483, 52827.791 24/02/17,13:54:06,14,08,1, 11.9,1,1, -1.207, 10502.758, 361.450, 52827.793 24/02/17,13:54:06,15,08,1, 11.9,1,1, -1.207, 10502.752, 361.472, 52827.831 24/02/17,13:54:06,16,08,1, 11.9,1,1, -1.207, 10502.769, 361.466, 52827.795 24/02/17,13:54:06,17,08,1, 11.9,1,1, -1.207, 10502.772, 361.479, 52827.808 24/02/17,13:54:06,18,08,1, 11.9,1,1, -1.207, 10502.783, 361.468, 52827.792 24/02/17,13:54:06,19,08,1, 11.9,1,1, -1.207, 10502.788, 361.499, 52827.794 24/02/17,13:54:07,00,08,1, 11.9,1,1, -1.210, 10502.785, 361.499, 52827.794 24/02/17,13:54:07,01,08,1, 11.9,1,1, -1.210, 10502.771, 361.487, 52827.866 24/02/17,13:54:07,02,08,1, 11.9,1,1, -1.210, 10502.786, 361.478, 52827.870 24/02/17,13:54:07,03,08,1, 11.9,1,1, -1.210, 10502.781, 361.461, 52827.824 24/02/17,13:54:07,04,08,1, 11.9,1,1, -1.210, 10502.773, 361.502, 52827.813 24/02/17,13:54:07,05,08,1, 11.9,1,1, -1.210, 10502.804, 361.502, 52827.820 24/02/17,13:54:07,06,08,1, 11.9,1,1, -1.210, 10502.792, 361.492, 52827.822 24/02/17,13:54:07,07,08,1, 11.9,1,1, -1.210, 10502.778, 361.506, 52827.807 24/02/17,13:54:07,08,08,1, 11.9,1,1, -1.210, 10502.775, 361.507, 52827.799 24/02/17,13:54:07,09,08,1, 11.9,1,1, -1.210, 10502.788, 361.519, 52827.824 24/02/17,13:54:07,10,08,1, 11.9,1,1, -1.210, 10502.786, 361.494, 52827.854 24/02/17,13:54:07,11,08,1, 11.9,1,1, -1.210, 10502.778, 361.494, 52827.848 24/02/17,13:54:07,12,08,1, 11.9,1,1, -1.210, 10502.778, 361.516, 52827.850 24/02/17,13:54:07,13,08,1, 11.9,1,1, -1.210, 10502.775, 361.495, 52827.794 24/02/17,13:54:07,14,08,1, 11.9,1,1, -1.210, 10502.776, 361.500, 52827.779 24/02/17,13:54:07,15,08,1, 11.9,1,1, -1.210, 10502.777, 361.496, 52827.810 24/02/17,13:54:07,16,08,1, 11.9,1,1, -1.210, 10502.789, 361.476, 52827.799 24/02/17,13:54:07,17,08,1, 11.9,1,1, -1.210, 10502.780, 361.492, 52827.811 24/02/17,13:54:07,18,08,1, 11.9,1,1, -1.210, 10502.779, 361.466, 52827.834 24/02/17,13:54:07,19,08,1, 11.9,1,1, -1.210, 10502.781, 361.475, 52827.811 24/02/17,13:54:08,00,08,1, 11.9,1,1, -1.206, 10502.777, 361.475, 52827.811 24/02/17,13:54:08,01,08,1, 11.9,1,1, -1.206, 10502.757, 361.466, 52827.780 24/02/17,13:54:08,02,08,1, 11.9,1,1, -1.206, 10502.733, 361.499, 52827.804 24/02/17,13:54:08,03,08,1, 11.9,1,1, -1.206, 10502.769, 361.480, 52827.792 24/02/17,13:54:08,04,08,1, 11.9,1,1, -1.206, 10502.744, 361.481, 52827.799 24/02/17,13:54:08,05,08,1, 11.9,1,1, -1.206, 10502.759, 361.488, 52827.817 24/02/17,13:54:08,06,08,1, 11.9,1,1, -1.206, 10502.773, 361.501, 52827.814 24/02/17,13:54:08,07,08,1, 11.9,1,1, -1.206, 10502.765, 361.492, 52827.798 24/02/17,13:54:08,08,08,1, 11.9,1,1, -1.206, 10502.763, 361.480, 52827.784 24/02/17,13:54:08,09,08,1, 11.9,1,1, -1.206, 10502.777, 361.463, 52827.805 24/02/17,13:54:08,10,08,1, 11.9,1,1, -1.206, 10502.797, 361.486, 52827.778 24/02/17,13:54:08,11,08,1, 11.9,1,1, -1.206, 10502.757, 361.501, 52827.730 24/02/17,13:54:08,12,08,1, 11.9,1,1, -1.206, 10502.766, 361.500, 52827.780 24/02/17,13:54:08,13,08,1, 11.9,1,1, -1.206, 10502.772, 361.476, 52827.776 24/02/17,13:54:08,14,08,1, 11.9,1,1, -1.206, 10502.761, 361.486, 52827.753 24/02/17,13:54:08,15,08,1, 11.9,1,1, -1.206, 10502.788, 361.502, 52827.815 24/02/17,13:54:08,16,08,1, 11.9,1,1, -1.206, 10502.783, 361.521, 52827.847 24/02/17,13:54:08,17,08,1, 11.9,1,1, -1.206, 10502.775, 361.501, 52827.816 24/02/17,13:54:08,18,08,1, 11.9,1,1, -1.206, 10502.767, 361.504, 52827.791 24/02/17,13:54:08,19,08,1, 11.9,1,1, -1.206, 10502.777, 361.513, 52827.769 24/02/17,13:54:09,00,08,1, 11.9,1,1, -1.210, 10502.769, 361.513, 52827.769 24/02/17,13:54:09,01,08,1, 11.9,1,1, -1.210, 10502.774, 361.497, 52827.641 24/02/17,13:54:09,02,08,1, 11.9,1,1, -1.210, 10502.768, 361.497, 52827.851 24/02/17,13:54:09,03,08,1, 11.9,1,1, -1.210, 10502.800, 361.503, 52827.796 24/02/17,13:54:09,04,08,1, 11.9,1,1, -1.210, 10502.783, 361.498, 52827.807 24/02/17,13:54:09,05,08,1, 11.9,1,1, -1.210, 10502.758, 361.480, 52827.803 24/02/17,13:54:09,06,08,1, 11.9,1,1, -1.210, 10502.766, 361.457, 52827.780 24/02/17,13:54:09,07,08,1, 11.9,1,1, -1.210, 10502.781, 361.501, 52827.795 24/02/17,13:54:09,08,08,1, 11.9,1,1, -1.210, 10502.769, 361.466, 52827.792 24/02/17,13:54:09,09,08,1, 11.9,1,1, -1.210, 10502.769, 361.473, 52827.791 24/02/17,13:54:09,10,08,1, 11.9,1,1, -1.210, 10502.774, 361.488, 52827.787 24/02/17,13:54:09,11,08,1, 11.9,1,1, -1.210, 10502.767, 361.476, 52827.829 24/02/17,13:54:09,12,08,1, 11.9,1,1, -1.210, 10502.783, 361.483, 52827.788 24/02/17,13:54:09,13,08,1, 11.9,1,1, -1.210, 10502.790, 361.468, 52827.789 24/02/17,13:54:09,14,08,1, 11.9,1,1, -1.210, 10502.782, 361.472, 52827.796 24/02/17,13:54:09,15,08,1, 11.9,1,1, -1.210, 10502.782, 361.483, 52827.762 24/02/17,13:54:09,16,08,1, 11.9,1,1, -1.210, 10502.799, 361.465, 52827.796 24/02/17,13:54:09,17,08,1, 11.9,1,1, -1.210, 10502.788, 361.455, 52827.761 24/02/17,13:54:09,18,08,1, 11.9,1,1, -1.210, 10502.792, 361.506, 52827.779 24/02/17,13:54:09,19,08,1, 11.9,1,1, -1.210, 10502.789, 361.492, 52827.922 24/02/17,13:54:10,00,08,1, 11.9,1,1, -1.208, 10502.785, 361.492, 52827.922 24/02/17,13:54:10,01,08,1, 11.9,1,1, -1.208, 10502.805, 361.494, 52827.801 24/02/17,13:54:10,02,08,1, 11.9,1,1, -1.208, 10502.811, 361.489, 52827.831 24/02/17,13:54:10,03,08,1, 11.9,1,1, -1.208, 10502.779, 361.503, 52827.811 24/02/17,13:54:10,04,08,1, 11.9,1,1, -1.208, 10502.811, 361.517, 52827.837 24/02/17,13:54:10,05,08,1, 11.9,1,1, -1.208, 10502.835, 361.501, 52827.817 24/02/17,13:54:10,06,08,1, 11.9,1,1, -1.208, 10502.792, 361.501, 52827.819 24/02/17,13:54:10,07,08,1, 11.9,1,1, -1.208, 10502.812, 361.490, 52827.825 24/02/17,13:54:10,08,08,1, 11.9,1,1, -1.208, 10502.786, 361.506, 52827.851 24/02/17,13:54:10,09,08,1, 11.9,1,1, -1.208, 10502.809, 361.503, 52827.839 24/02/17,13:54:10,10,08,1, 11.9,1,1, -1.208, 10502.801, 361.501, 52827.814 24/02/17,13:54:10,11,08,1, 11.9,1,1, -1.208, 10502.797, 361.488, 52827.808 24/02/17,13:54:10,12,08,1, 11.9,1,1, -1.208, 10502.812, 361.496, 52827.795 24/02/17,13:54:10,13,08,1, 11.9,1,1, -1.208, 10502.789, 361.526, 52827.803 24/02/17,13:54:10,14,08,1, 11.9,1,1, -1.208, 10502.797, 361.496, 52827.823 24/02/17,13:54:10,15,08,1, 11.9,1,1, -1.208, 10502.794, 361.511, 52827.791 24/02/17,13:54:10,16,08,1, 11.9,1,1, -1.208, 10502.800, 361.499, 52827.809 24/02/17,13:54:10,17,08,1, 11.9,1,1, -1.208, 10502.811, 361.508, 52827.843 24/02/17,13:54:10,18,08,1, 11.9,1,1, -1.208, 10502.773, 361.500, 52827.788 24/02/17,13:54:10,19,08,1, 11.9,1,1, -1.208, 10502.800, 361.483, 52827.827 24/02/17,13:54:11,00,09,1, 11.9,1,1, -1.210, 10502.794, 361.483, 52827.827 24/02/17,13:54:11,01,09,1, 11.9,1,1, -1.210, 10502.795, 361.516, 52827.799 24/02/17,13:54:11,02,09,1, 11.9,1,1, -1.210, 10502.822, 361.526, 52827.784 24/02/17,13:54:11,03,09,1, 11.9,1,1, -1.210, 10502.791, 361.484, 52827.817 24/02/17,13:54:11,04,09,1, 11.9,1,1, -1.210, 10502.793, 361.513, 52827.805 24/02/17,13:54:11,05,09,1, 11.9,1,1, -1.210, 10502.807, 361.509, 52827.820 24/02/17,13:54:11,06,09,1, 11.9,1,1, -1.210, 10502.805, 361.493, 52827.783 24/02/17,13:54:11,07,09,1, 11.9,1,1, -1.210, 10502.803, 361.490, 52827.775 24/02/17,13:54:11,08,09,1, 11.9,1,1, -1.210, 10502.795, 361.511, 52827.805 24/02/17,13:54:11,09,09,1, 11.9,1,1, -1.210, 10502.827, 361.476, 52827.831 24/02/17,13:54:11,10,09,1, 11.9,1,1, -1.210, 10502.806, 361.481, 52827.801 24/02/17,13:54:11,11,09,1, 11.9,1,1, -1.210, 10502.800, 361.486, 52827.848 24/02/17,13:54:11,12,09,1, 11.9,1,1, -1.210, 10502.809, 361.494, 52827.820 24/02/17,13:54:11,13,09,1, 11.9,1,1, -1.210, 10502.809, 361.494, 52827.840 24/02/17,13:54:11,14,09,1, 11.9,1,1, -1.210, 10502.808, 361.493, 52827.781 24/02/17,13:54:11,15,09,1, 11.9,1,1, -1.210, 10502.821, 361.516, 52827.788 24/02/17,13:54:11,16,09,1, 11.9,1,1, -1.210, 10502.796, 361.494, 52827.790 24/02/17,13:54:11,17,09,1, 11.9,1,1, -1.210, 10502.786, 361.487, 52827.830 24/02/17,13:54:11,18,09,1, 11.9,1,1, -1.210, 10502.796, 361.486, 52827.777 24/02/17,13:54:11,19,09,1, 11.9,1,1, -1.210, 10502.777, 361.476, 52827.819 24/02/17,13:54:12,00,08,1, 11.9,1,1, -1.209, 10502.777, 361.476, 52827.819 24/02/17,13:54:12,01,08,1, 11.9,1,1, -1.209, 10502.824, 361.495, 52827.787 24/02/17,13:54:12,02,08,1, 11.9,1,1, -1.209, 10502.814, 361.470, 52827.789 24/02/17,13:54:12,03,08,1, 11.9,1,1, -1.209, 10502.801, 361.500, 52827.835 24/02/17,13:54:12,04,08,1, 11.9,1,1, -1.209, 10502.812, 361.470, 52827.816 24/02/17,13:54:12,05,08,1, 11.9,1,1, -1.209, 10502.814, 361.485, 52827.832 24/02/17,13:54:12,06,08,1, 11.9,1,1, -1.209, 10502.790, 361.484, 52827.827 24/02/17,13:54:12,07,08,1, 11.9,1,1, -1.209, 10502.821, 361.488, 52827.784 24/02/17,13:54:12,08,08,1, 11.9,1,1, -1.209, 10502.823, 361.523, 52827.813 24/02/17,13:54:12,09,08,1, 11.9,1,1, -1.209, 10502.838, 361.496, 52827.789 24/02/17,13:54:12,10,08,1, 11.9,1,1, -1.209, 10502.825, 361.476, 52827.770 24/02/17,13:54:12,11,08,1, 11.9,1,1, -1.209, 10502.795, 361.480, 52827.800 24/02/17,13:54:12,12,08,1, 11.9,1,1, -1.209, 10502.813, 361.464, 52827.803 24/02/17,13:54:12,13,08,1, 11.9,1,1, -1.209, 10502.811, 361.476, 52827.831 24/02/17,13:54:12,14,08,1, 11.9,1,1, -1.209, 10502.806, 361.469, 52827.800 24/02/17,13:54:12,15,08,1, 11.9,1,1, -1.209, 10502.814, 361.440, 52827.793 24/02/17,13:54:12,16,08,1, 11.9,1,1, -1.209, 10502.816, 361.467, 52827.817 24/02/17,13:54:12,17,08,1, 11.9,1,1, -1.209, 10502.819, 361.437, 52827.817 24/02/17,13:54:12,18,08,1, 11.9,1,1, -1.209, 10502.821, 361.470, 52827.837 24/02/17,13:54:12,19,08,1, 11.9,1,1, -1.209, 10502.806, 361.478, 52827.811 24/02/17,13:54:13,00,08,1, 11.9,1,1, -1.210, 10502.802, 361.478, 52827.811 24/02/17,13:54:13,01,08,1, 11.9,1,1, -1.210, 10502.822, 361.482, 52827.819 24/02/17,13:54:13,02,08,1, 11.9,1,1, -1.210, 10502.816, 361.471, 52827.786 24/02/17,13:54:13,03,08,1, 11.9,1,1, -1.210, 10502.828, 361.465, 52827.809 24/02/17,13:54:13,04,08,1, 11.9,1,1, -1.210, 10502.840, 361.473, 52827.834 24/02/17,13:54:13,05,08,1, 11.9,1,1, -1.210, 10502.839, 361.469, 52827.802 24/02/17,13:54:13,06,08,1, 11.9,1,1, -1.210, 10502.826, 361.506, 52827.845 24/02/17,13:54:13,07,08,1, 11.9,1,1, -1.210, 10502.829, 361.484, 52827.819 24/02/17,13:54:13,08,08,1, 11.9,1,1, -1.210, 10502.833, 361.495, 52827.807 24/02/17,13:54:13,09,08,1, 11.9,1,1, -1.210, 10502.828, 361.504, 52827.798 24/02/17,13:54:13,10,08,1, 11.9,1,1, -1.210, 10502.838, 361.492, 52827.794 24/02/17,13:54:13,11,08,1, 11.9,1,1, -1.210, 10502.837, 361.481, 52827.792 24/02/17,13:54:13,12,08,1, 11.9,1,1, -1.210, 10502.828, 361.488, 52827.843 24/02/17,13:54:13,13,08,1, 11.9,1,1, -1.210, 10502.854, 361.493, 52827.843 24/02/17,13:54:13,14,08,1, 11.9,1,1, -1.210, 10502.816, 361.490, 52827.798 24/02/17,13:54:13,15,08,1, 11.9,1,1, -1.210, 10502.852, 361.487, 52827.819 24/02/17,13:54:13,16,08,1, 11.9,1,1, -1.210, 10502.812, 361.502, 52827.790 24/02/17,13:54:13,17,08,1, 11.9,1,1, -1.210, 10502.831, 361.506, 52827.840 24/02/17,13:54:13,18,08,1, 11.9,1,1, -1.210, 10502.830, 361.479, 52827.818 24/02/17,13:54:13,19,08,1, 11.9,1,1, -1.210, 10502.811, 361.478, 52827.819 24/02/17,13:54:14,00,08,1, 11.9,1,1, -1.215, 10502.810, 361.478, 52827.819 24/02/17,13:54:14,01,08,1, 11.9,1,1, -1.215, 10502.833, 361.484, 52827.839 24/02/17,13:54:14,02,08,1, 11.9,1,1, -1.215, 10502.829, 361.498, 52827.826 24/02/17,13:54:14,03,08,1, 11.9,1,1, -1.215, 10502.825, 361.513, 52827.842 24/02/17,13:54:14,04,08,1, 11.9,1,1, -1.215, 10502.824, 361.505, 52827.823 24/02/17,13:54:14,05,08,1, 11.9,1,1, -1.215, 10502.831, 361.499, 52827.818 24/02/17,13:54:14,06,08,1, 11.9,1,1, -1.215, 10502.820, 361.475, 52827.802 24/02/17,13:54:14,07,08,1, 11.9,1,1, -1.215, 10502.842, 361.500, 52827.796 24/02/17,13:54:14,08,08,1, 11.9,1,1, -1.215, 10502.837, 361.514, 52827.816 24/02/17,13:54:14,09,08,1, 11.9,1,1, -1.215, 10502.834, 361.479, 52827.830 24/02/17,13:54:14,10,08,1, 11.9,1,1, -1.215, 10502.829, 361.482, 52827.861 24/02/17,13:54:14,11,08,1, 11.9,1,1, -1.215, 10502.810, 361.503, 52827.988 24/02/17,13:54:14,12,08,1, 11.9,1,1, -1.215, 10502.798, 361.480, 52827.841 24/02/17,13:54:14,13,08,1, 11.9,1,1, -1.215, 10502.815, 361.515, 52827.835 24/02/17,13:54:14,14,08,1, 11.9,1,1, -1.215, 10502.839, 361.506, 52827.828 24/02/17,13:54:14,15,08,1, 11.9,1,1, -1.215, 10502.839, 361.515, 52827.832 24/02/17,13:54:14,16,08,1, 11.9,1,1, -1.215, 10502.827, 361.513, 52827.816 24/02/17,13:54:14,17,08,1, 11.9,1,1, -1.215, 10502.842, 361.483, 52827.832 24/02/17,13:54:14,18,08,1, 11.9,1,1, -1.215, 10502.821, 361.489, 52827.803 24/02/17,13:54:14,19,08,1, 11.9,1,1, -1.215, 10502.843, 361.503, 52827.810 24/02/17,13:54:15,00,08,1, 12.0,1,1, -1.208, 10502.836, 361.503, 52827.810 24/02/17,13:54:15,01,08,1, 12.0,1,1, -1.208, 10502.823, 361.505, 52827.814 24/02/17,13:54:15,02,08,1, 12.0,1,1, -1.208, 10502.835, 361.494, 52827.783 24/02/17,13:54:15,03,08,1, 12.0,1,1, -1.208, 10502.823, 361.499, 52827.819 24/02/17,13:54:15,04,08,1, 12.0,1,1, -1.208, 10502.834, 361.506, 52827.790 24/02/17,13:54:15,05,08,1, 12.0,1,1, -1.208, 10502.823, 361.509, 52827.809 24/02/17,13:54:15,06,08,1, 12.0,1,1, -1.208, 10502.818, 361.492, 52827.822 24/02/17,13:54:15,07,08,1, 12.0,1,1, -1.208, 10502.838, 361.497, 52827.816 24/02/17,13:54:15,08,08,1, 12.0,1,1, -1.208, 10502.866, 361.498, 52827.816 24/02/17,13:54:15,09,08,1, 12.0,1,1, -1.208, 10502.814, 361.504, 52827.831 24/02/17,13:54:15,10,08,1, 12.0,1,1, -1.208, 10502.832, 361.492, 52827.835 24/02/17,13:54:15,11,08,1, 12.0,1,1, -1.208, 10502.830, 361.489, 52827.838 24/02/17,13:54:15,12,08,1, 12.0,1,1, -1.208, 10502.809, 361.503, 52827.817 24/02/17,13:54:15,13,08,1, 12.0,1,1, -1.208, 10502.821, 361.499, 52827.847 24/02/17,13:54:15,14,08,1, 12.0,1,1, -1.208, 10502.839, 361.502, 52827.823 24/02/17,13:54:15,15,08,1, 12.0,1,1, -1.208, 10502.827, 361.517, 52827.848 24/02/17,13:54:15,16,08,1, 12.0,1,1, -1.208, 10502.835, 361.509, 52827.837 24/02/17,13:54:15,17,08,1, 12.0,1,1, -1.208, 10502.820, 361.487, 52827.820 24/02/17,13:54:15,18,08,1, 12.0,1,1, -1.208, 10502.832, 361.491, 52827.819 24/02/17,13:54:15,19,08,1, 12.0,1,1, -1.208, 10502.859, 361.500, 52827.817 24/02/17,13:54:16,00,08,1, 12.0,1,1, -1.209, 10502.852, 361.500, 52827.817 24/02/17,13:54:16,01,08,1, 12.0,1,1, -1.209, 10502.837, 361.491, 52827.822 24/02/17,13:54:16,02,08,1, 12.0,1,1, -1.209, 10502.843, 361.484, 52827.793 24/02/17,13:54:16,03,08,1, 12.0,1,1, -1.209, 10502.817, 361.494, 52827.780 24/02/17,13:54:16,04,08,1, 12.0,1,1, -1.209, 10502.842, 361.470, 52827.804 24/02/17,13:54:16,05,08,1, 12.0,1,1, -1.209, 10502.833, 361.498, 52827.798 24/02/17,13:54:16,06,08,1, 12.0,1,1, -1.209, 10502.832, 361.467, 52827.817 24/02/17,13:54:16,07,08,1, 12.0,1,1, -1.209, 10502.816, 361.475, 52827.813 24/02/17,13:54:16,08,08,1, 12.0,1,1, -1.209, 10502.847, 361.483, 52827.820 24/02/17,13:54:16,09,08,1, 12.0,1,1, -1.209, 10502.855, 361.475, 52827.822 24/02/17,13:54:16,10,08,1, 12.0,1,1, -1.209, 10502.830, 361.466, 52827.826 24/02/17,13:54:16,11,08,1, 12.0,1,1, -1.209, 10502.837, 361.464, 52827.847 24/02/17,13:54:16,12,08,1, 12.0,1,1, -1.209, 10502.825, 361.476, 52827.818 24/02/17,13:54:16,13,08,1, 12.0,1,1, -1.209, 10502.813, 361.455, 52827.838 24/02/17,13:54:16,14,08,1, 12.0,1,1, -1.209, 10502.841, 361.473, 52827.799 24/02/17,13:54:16,15,08,1, 12.0,1,1, -1.209, 10502.828, 361.466, 52827.810 24/02/17,13:54:16,16,08,1, 12.0,1,1, -1.209, 10502.832, 361.476, 52827.811 24/02/17,13:54:16,17,08,1, 12.0,1,1, -1.209, 10502.851, 361.472, 52827.789 24/02/17,13:54:16,18,08,1, 12.0,1,1, -1.209, 10502.833, 361.472, 52827.817 24/02/17,13:54:16,19,08,1, 12.0,1,1, -1.209, 10502.837, 361.488, 52827.806 24/02/17,13:54:17,00,09,1, 11.8,1,1, -1.209, 10502.836, 361.488, 52827.806 24/02/17,13:54:17,01,09,1, 11.8,1,1, -1.209, 10502.851, 361.475, 52827.803 24/02/17,13:54:17,02,09,1, 11.8,1,1, -1.209, 10502.848, 361.471, 52827.815 24/02/17,13:54:17,03,09,1, 11.8,1,1, -1.209, 10502.836, 361.480, 52827.774 24/02/17,13:54:17,04,09,1, 11.8,1,1, -1.209, 10502.833, 361.505, 52827.825 24/02/17,13:54:17,05,09,1, 11.8,1,1, -1.209, 10502.837, 361.477, 52827.789 24/02/17,13:54:17,06,09,1, 11.8,1,1, -1.209, 10502.827, 361.474, 52827.817 24/02/17,13:54:17,07,09,1, 11.8,1,1, -1.209, 10502.844, 361.484, 52827.797 24/02/17,13:54:17,08,09,1, 11.8,1,1, -1.209, 10502.839, 361.483, 52827.798 24/02/17,13:54:17,09,09,1, 11.8,1,1, -1.209, 10502.854, 361.485, 52827.815 24/02/17,13:54:17,10,09,1, 11.8,1,1, -1.209, 10502.849, 361.504, 52827.796 24/02/17,13:54:17,11,09,1, 11.8,1,1, -1.209, 10502.846, 361.457, 52827.820 24/02/17,13:54:17,12,09,1, 11.8,1,1, -1.209, 10502.846, 361.472, 52827.807 24/02/17,13:54:17,13,09,1, 11.8,1,1, -1.209, 10502.843, 361.475, 52827.802 24/02/17,13:54:17,14,09,1, 11.8,1,1, -1.209, 10502.854, 361.486, 52827.829 24/02/17,13:54:17,15,09,1, 11.8,1,1, -1.209, 10502.870, 361.450, 52827.828 24/02/17,13:54:17,16,09,1, 11.8,1,1, -1.209, 10502.833, 361.480, 52827.812 24/02/17,13:54:17,17,09,1, 11.8,1,1, -1.209, 10502.859, 361.458, 52827.790 24/02/17,13:54:17,18,09,1, 11.8,1,1, -1.209, 10502.836, 361.449, 52827.819 24/02/17,13:54:17,19,09,1, 11.8,1,1, -1.209, 10502.847, 361.467, 52827.828 24/02/17,13:54:18,00,08,1, 11.9,1,1, -1.205, 10502.844, 361.467, 52827.828 24/02/17,13:54:18,01,08,1, 11.9,1,1, -1.205, 10502.861, 361.458, 52827.829 24/02/17,13:54:18,02,08,1, 11.9,1,1, -1.205, 10502.858, 361.453, 52827.817 24/02/17,13:54:18,03,08,1, 11.9,1,1, -1.205, 10502.834, 361.457, 52827.830 24/02/17,13:54:18,04,08,1, 11.9,1,1, -1.205, 10502.844, 361.439, 52827.808 24/02/17,13:54:18,05,08,1, 11.9,1,1, -1.205, 10502.848, 361.455, 52827.830 24/02/17,13:54:18,06,08,1, 11.9,1,1, -1.205, 10502.806, 361.464, 52827.813 24/02/17,13:54:18,07,08,1, 11.9,1,1, -1.205, 10502.843, 361.478, 52827.792 24/02/17,13:54:18,08,08,1, 11.9,1,1, -1.205, 10502.834, 361.450, 52827.811 24/02/17,13:54:18,09,08,1, 11.9,1,1, -1.205, 10502.843, 361.452, 52827.765 24/02/17,13:54:18,10,08,1, 11.9,1,1, -1.205, 10502.849, 361.448, 52827.823 24/02/17,13:54:18,11,08,1, 11.9,1,1, -1.205, 10502.838, 361.454, 52827.770 24/02/17,13:54:18,12,08,1, 11.9,1,1, -1.205, 10502.849, 361.440, 52827.777 24/02/17,13:54:18,13,08,1, 11.9,1,1, -1.205, 10502.866, 361.448, 52827.810 24/02/17,13:54:18,14,08,1, 11.9,1,1, -1.205, 10502.874, 361.462, 52827.784 24/02/17,13:54:18,15,08,1, 11.9,1,1, -1.205, 10502.832, 361.463, 52827.834 24/02/17,13:54:18,16,08,1, 11.9,1,1, -1.205, 10502.847, 361.462, 52827.805 24/02/17,13:54:18,17,08,1, 11.9,1,1, -1.205, 10502.840, 361.458, 52827.825 24/02/17,13:54:18,18,08,1, 11.9,1,1, -1.205, 10502.847, 361.442, 52827.794 24/02/17,13:54:18,19,08,1, 11.9,1,1, -1.205, 10502.840, 361.462, 52827.809 24/02/17,13:54:19,00,08,1, 11.8,1,1, -1.207, 10502.836, 361.462, 52827.809 24/02/17,13:54:19,01,08,1, 11.8,1,1, -1.207, 10502.860, 361.447, 52827.842 24/02/17,13:54:19,02,08,1, 11.8,1,1, -1.207, 10502.853, 361.444, 52827.825 24/02/17,13:54:19,03,08,1, 11.8,1,1, -1.207, 10502.869, 361.446, 52827.807 24/02/17,13:54:19,04,08,1, 11.8,1,1, -1.207, 10502.849, 361.438, 52827.807 24/02/17,13:54:19,05,08,1, 11.8,1,1, -1.207, 10502.855, 361.435, 52827.763 24/02/17,13:54:19,06,08,1, 11.8,1,1, -1.207, 10502.854, 361.455, 52827.755 24/02/17,13:54:19,07,08,1, 11.8,1,1, -1.207, 10502.855, 361.430, 52827.753 24/02/17,13:54:19,08,08,1, 11.8,1,1, -1.207, 10502.876, 361.413, 52827.792 24/02/17,13:54:19,09,08,1, 11.8,1,1, -1.207, 10502.853, 361.433, 52827.794 24/02/17,13:54:19,10,08,1, 11.8,1,1, -1.207, 10502.847, 361.422, 52827.808 24/02/17,13:54:19,11,08,1, 11.8,1,1, -1.207, 10502.854, 361.442, 52827.794 24/02/17,13:54:19,12,08,1, 11.8,1,1, -1.207, 10502.835, 361.437, 52827.761 24/02/17,13:54:19,13,08,1, 11.8,1,1, -1.207, 10502.870, 361.456, 52827.791 24/02/17,13:54:19,14,08,1, 11.8,1,1, -1.207, 10502.838, 361.455, 52827.793 24/02/17,13:54:19,15,08,1, 11.8,1,1, -1.207, 10502.856, 361.429, 52827.795 24/02/17,13:54:19,16,08,1, 11.8,1,1, -1.207, 10502.860, 361.437, 52827.775 24/02/17,13:54:19,17,08,1, 11.8,1,1, -1.207, 10502.855, 361.454, 52827.811 24/02/17,13:54:19,18,08,1, 11.8,1,1, -1.207, 10502.842, 361.428, 52827.770 24/02/17,13:54:19,19,08,1, 11.8,1,1, -1.207, 10502.872, 361.428, 52827.800 24/02/17,13:54:20,00,08,1, 12.0,1,1, -1.208, 10502.869, 361.428, 52827.800 24/02/17,13:54:20,01,08,1, 12.0,1,1, -1.208, 10502.857, 361.433, 52827.784 24/02/17,13:54:20,02,08,1, 12.0,1,1, -1.208, 10502.851, 361.412, 52827.775 24/02/17,13:54:20,03,08,1, 12.0,1,1, -1.208, 10502.863, 361.423, 52827.780 24/02/17,13:54:20,04,08,1, 12.0,1,1, -1.208, 10502.845, 361.415, 52827.747 24/02/17,13:54:20,05,08,1, 12.0,1,1, -1.208, 10502.861, 361.430, 52827.791 24/02/17,13:54:20,06,08,1, 12.0,1,1, -1.208, 10502.858, 361.413, 52827.795 24/02/17,13:54:20,07,08,1, 12.0,1,1, -1.208, 10502.854, 361.421, 52827.778 24/02/17,13:54:20,08,08,1, 12.0,1,1, -1.208, 10502.854, 361.413, 52827.787 24/02/17,13:54:20,09,08,1, 12.0,1,1, -1.208, 10502.858, 361.426, 52827.798 24/02/17,13:54:20,10,08,1, 12.0,1,1, -1.208, 10502.859, 361.424, 52827.808 24/02/17,13:54:20,11,08,1, 12.0,1,1, -1.208, 10502.854, 361.397, 52827.758 24/02/17,13:54:20,12,08,1, 12.0,1,1, -1.208, 10502.849, 361.415, 52827.757 24/02/17,13:54:20,13,08,1, 12.0,1,1, -1.208, 10502.899, 361.414, 52827.595 24/02/17,13:54:20,14,08,1, 12.0,1,1, -1.208, 10502.851, 361.419, 52827.830 24/02/17,13:54:20,15,08,1, 12.0,1,1, -1.208, 10502.873, 361.408, 52827.603 24/02/17,13:54:20,16,08,1, 12.0,1,1, -1.208, 10502.838, 361.421, 52827.856 24/02/17,13:54:20,17,08,1, 12.0,1,1, -1.208, 10502.860, 361.433, 52827.805 24/02/17,13:54:20,18,08,1, 12.0,1,1, -1.208, 10502.851, 361.422, 52827.792 24/02/17,13:54:20,19,08,1, 12.0,1,1, -1.208, 10502.877, 361.389, 52827.766 24/02/17,13:54:21,00,08,1, 11.8,1,1, -1.211, 10502.869, 361.389, 52827.766 24/02/17,13:54:21,01,08,1, 11.8,1,1, -1.211, 10502.838, 361.421, 52827.783 24/02/17,13:54:21,02,08,1, 11.8,1,1, -1.211, 10502.872, 361.414, 52827.751 24/02/17,13:54:21,03,08,1, 11.8,1,1, -1.211, 10502.866, 361.446, 52827.779 24/02/17,13:54:21,04,08,1, 11.8,1,1, -1.211, 10502.867, 361.405, 52827.788 24/02/17,13:54:21,05,08,1, 11.8,1,1, -1.211, 10502.861, 361.410, 52827.758 24/02/17,13:54:21,06,08,1, 11.8,1,1, -1.211, 10502.890, 361.423, 52827.801 24/02/17,13:54:21,07,08,1, 11.8,1,1, -1.211, 10502.888, 361.425, 52827.770 24/02/17,13:54:21,08,08,1, 11.8,1,1, -1.211, 10502.891, 361.413, 52827.763 24/02/17,13:54:21,09,08,1, 11.8,1,1, -1.211, 10502.866, 361.411, 52827.796 24/02/17,13:54:21,10,08,1, 11.8,1,1, -1.211, 10502.882, 361.401, 52827.782 24/02/17,13:54:21,11,08,1, 11.8,1,1, -1.211, 10502.894, 361.386, 52827.782 24/02/17,13:54:21,12,08,1, 11.8,1,1, -1.211, 10502.903, 361.400, 52827.759 24/02/17,13:54:21,13,08,1, 11.8,1,1, -1.211, 10502.879, 361.398, 52827.772 24/02/17,13:54:21,14,08,1, 11.8,1,1, -1.211, 10502.907, 361.411, 52827.865 24/02/17,13:54:21,15,08,1, 11.8,1,1, -1.211, 10502.873, 361.421, 52827.775 24/02/17,13:54:21,16,08,1, 11.8,1,1, -1.211, 10502.902, 361.414, 52827.790 24/02/17,13:54:21,17,08,1, 11.8,1,1, -1.211, 10502.876, 361.384, 52827.775 24/02/17,13:54:21,18,08,1, 11.8,1,1, -1.211, 10502.877, 361.401, 52827.784 24/02/17,13:54:21,19,08,1, 11.8,1,1, -1.211, 10502.887, 361.418, 52827.817 24/02/17,13:54:22,00,08,1, 11.9,1,1, -1.206, 10502.886, 361.418, 52827.817 24/02/17,13:54:22,01,08,1, 11.9,1,1, -1.206, 10502.860, 361.388, 52827.805 24/02/17,13:54:22,02,08,1, 11.9,1,1, -1.206, 10502.889, 361.408, 52827.770 24/02/17,13:54:22,03,08,1, 11.9,1,1, -1.206, 10502.862, 361.389, 52827.798 24/02/17,13:54:22,04,08,1, 11.9,1,1, -1.206, 10502.896, 361.394, 52827.814 24/02/17,13:54:22,05,08,1, 11.9,1,1, -1.206, 10502.905, 361.384, 52827.713 24/02/17,13:54:22,06,08,1, 11.9,1,1, -1.206, 10502.895, 361.410, 52827.820 24/02/17,13:54:22,07,08,1, 11.9,1,1, -1.206, 10502.895, 361.382, 52827.800 24/02/17,13:54:22,08,08,1, 11.9,1,1, -1.206, 10502.893, 361.374, 52827.778 24/02/17,13:54:22,09,08,1, 11.9,1,1, -1.206, 10502.885, 361.382, 52827.785 24/02/17,13:54:22,10,08,1, 11.9,1,1, -1.206, 10502.883, 361.397, 52827.748 24/02/17,13:54:22,11,08,1, 11.9,1,1, -1.206, 10502.888, 361.381, 52827.787 24/02/17,13:54:22,12,08,1, 11.9,1,1, -1.206, 10502.880, 361.384, 52827.766 24/02/17,13:54:22,13,08,1, 11.9,1,1, -1.206, 10502.908, 361.394, 52827.810 24/02/17,13:54:22,14,08,1, 11.9,1,1, -1.206, 10502.902, 361.383, 52827.768 24/02/17,13:54:22,15,08,1, 11.9,1,1, -1.206, 10502.896, 361.380, 52827.771 24/02/17,13:54:22,16,08,1, 11.9,1,1, -1.206, 10502.898, 361.364, 52827.756 24/02/17,13:54:22,17,08,1, 11.9,1,1, -1.206, 10502.895, 361.390, 52827.781 24/02/17,13:54:22,18,08,1, 11.9,1,1, -1.206, 10502.898, 361.371, 52827.733 24/02/17,13:54:22,19,08,1, 11.9,1,1, -1.206, 10502.905, 361.386, 52827.781 24/02/17,13:54:23,00,08,1, 11.9,1,1, -1.207, 10502.902, 361.386, 52827.781 24/02/17,13:54:23,01,08,1, 11.9,1,1, -1.207, 10502.908, 361.382, 52827.749 24/02/17,13:54:23,02,08,1, 11.9,1,1, -1.207, 10502.903, 361.384, 52827.777 24/02/17,13:54:23,03,08,1, 11.9,1,1, -1.207, 10502.898, 361.380, 52827.780 24/02/17,13:54:23,04,08,1, 11.9,1,1, -1.207, 10502.912, 361.380, 52827.787 24/02/17,13:54:23,05,08,1, 11.9,1,1, -1.207, 10502.914, 361.364, 52827.740 24/02/17,13:54:23,06,08,1, 11.9,1,1, -1.207, 10502.926, 361.365, 52827.773 24/02/17,13:54:23,07,08,1, 11.9,1,1, -1.207, 10502.918, 361.371, 52827.780 24/02/17,13:54:23,08,08,1, 11.9,1,1, -1.207, 10502.908, 361.384, 52827.760 24/02/17,13:54:23,09,08,1, 11.9,1,1, -1.207, 10502.910, 361.374, 52827.732 24/02/17,13:54:23,10,08,1, 11.9,1,1, -1.207, 10502.897, 361.375, 52827.749 24/02/17,13:54:23,11,08,1, 11.9,1,1, -1.207, 10502.911, 361.374, 52827.782 24/02/17,13:54:23,12,08,1, 11.9,1,1, -1.207, 10502.894, 361.365, 52827.789 24/02/17,13:54:23,13,08,1, 11.9,1,1, -1.207, 10502.902, 361.393, 52827.779 24/02/17,13:54:23,14,08,1, 11.9,1,1, -1.207, 10502.880, 361.369, 52827.780 24/02/17,13:54:23,15,08,1, 11.9,1,1, -1.207, 10502.907, 361.366, 52827.791 24/02/17,13:54:23,16,08,1, 11.9,1,1, -1.207, 10502.918, 361.396, 52827.772 24/02/17,13:54:23,17,08,1, 11.9,1,1, -1.207, 10502.900, 361.364, 52827.793 24/02/17,13:54:23,18,08,1, 11.9,1,1, -1.207, 10502.905, 361.364, 52827.801 24/02/17,13:54:23,19,08,1, 11.9,1,1, -1.207, 10502.903, 361.360, 52827.779 24/02/17,13:54:24,00,09,1, 11.9,1,1, -1.210, 10502.902, 361.360, 52827.779 24/02/17,13:54:24,01,09,1, 11.9,1,1, -1.210, 10502.920, 361.382, 52827.762 24/02/17,13:54:24,02,09,1, 11.9,1,1, -1.210, 10502.922, 361.361, 52827.774 24/02/17,13:54:24,03,09,1, 11.9,1,1, -1.210, 10502.922, 361.362, 52827.755 24/02/17,13:54:24,04,09,1, 11.9,1,1, -1.210, 10502.906, 361.371, 52827.763 24/02/17,13:54:24,05,09,1, 11.9,1,1, -1.210, 10502.907, 361.389, 52827.748 24/02/17,13:54:24,06,09,1, 11.9,1,1, -1.210, 10502.927, 361.376, 52827.759 24/02/17,13:54:24,07,09,1, 11.9,1,1, -1.210, 10502.898, 361.391, 52827.722 24/02/17,13:54:24,08,09,1, 11.9,1,1, -1.210, 10502.884, 361.389, 52827.735 24/02/17,13:54:24,09,09,1, 11.9,1,1, -1.210, 10502.914, 361.385, 52827.748 24/02/17,13:54:24,10,09,1, 11.9,1,1, -1.210, 10502.910, 361.388, 52827.767 24/02/17,13:54:24,11,09,1, 11.9,1,1, -1.210, 10502.921, 361.381, 52827.759 24/02/17,13:54:24,12,09,1, 11.9,1,1, -1.210, 10502.890, 361.379, 52827.737 24/02/17,13:54:24,13,09,1, 11.9,1,1, -1.210, 10502.921, 361.353, 52827.758 24/02/17,13:54:24,14,09,1, 11.9,1,1, -1.210, 10502.913, 361.376, 52827.767 24/02/17,13:54:24,15,09,1, 11.9,1,1, -1.210, 10502.885, 361.369, 52827.747 24/02/17,13:54:24,16,09,1, 11.9,1,1, -1.210, 10502.910, 361.389, 52827.751 24/02/17,13:54:24,17,09,1, 11.9,1,1, -1.210, 10502.916, 361.362, 52827.746 24/02/17,13:54:24,18,09,1, 11.9,1,1, -1.210, 10502.918, 361.374, 52827.787 24/02/17,13:54:24,19,09,1, 11.9,1,1, -1.210, 10502.922, 361.388, 52827.778 24/02/17,13:54:25,00,09,1, 11.9,1,1, -1.208, 10502.919, 361.388, 52827.778 24/02/17,13:54:25,01,09,1, 11.9,1,1, -1.208, 10502.907, 361.387, 52827.820 24/02/17,13:54:25,02,09,1, 11.9,1,1, -1.208, 10502.907, 361.382, 52827.762 24/02/17,13:54:25,03,09,1, 11.9,1,1, -1.208, 10502.911, 361.353, 52827.768 24/02/17,13:54:25,04,09,1, 11.9,1,1, -1.208, 10502.903, 361.368, 52827.741 24/02/17,13:54:25,05,09,1, 11.9,1,1, -1.208, 10502.917, 361.366, 52827.770 24/02/17,13:54:25,06,09,1, 11.9,1,1, -1.208, 10502.902, 361.375, 52827.768 24/02/17,13:54:25,07,09,1, 11.9,1,1, -1.208, 10502.906, 361.351, 52827.758 24/02/17,13:54:25,08,09,1, 11.9,1,1, -1.208, 10502.870, 361.403, 52827.932 24/02/17,13:54:25,09,09,1, 11.9,1,1, -1.208, 10502.905, 361.355, 52827.842 24/02/17,13:54:25,10,09,1, 11.9,1,1, -1.208, 10502.879, 361.382, 52827.821 24/02/17,13:54:25,11,09,1, 11.9,1,1, -1.208, 10502.900, 361.375, 52827.798 24/02/17,13:54:25,12,09,1, 11.9,1,1, -1.208, 10502.928, 361.371, 52827.793 24/02/17,13:54:25,13,09,1, 11.9,1,1, -1.208, 10502.906, 361.390, 52827.804 24/02/17,13:54:25,14,09,1, 11.9,1,1, -1.208, 10502.921, 361.367, 52827.800 24/02/17,13:54:25,15,09,1, 11.9,1,1, -1.208, 10502.924, 361.379, 52827.753 24/02/17,13:54:25,16,09,1, 11.9,1,1, -1.208, 10502.898, 361.374, 52827.754 24/02/17,13:54:25,17,09,1, 11.9,1,1, -1.208, 10502.911, 361.358, 52827.797 24/02/17,13:54:25,18,09,1, 11.9,1,1, -1.208, 10502.927, 361.368, 52827.768 24/02/17,13:54:25,19,09,1, 11.9,1,1, -1.208, 10502.915, 361.350, 52827.766 24/02/17,13:54:26,00,09,1, 11.8,1,1, -1.208, 10502.911, 361.350, 52827.766 24/02/17,13:54:26,01,09,1, 11.8,1,1, -1.208, 10502.911, 361.368, 52827.751 24/02/17,13:54:26,02,09,1, 11.8,1,1, -1.208, 10502.926, 361.353, 52827.778 24/02/17,13:54:26,03,09,1, 11.8,1,1, -1.208, 10502.906, 361.349, 52827.777 24/02/17,13:54:26,04,09,1, 11.8,1,1, -1.208, 10502.906, 361.336, 52827.758 24/02/17,13:54:26,05,09,1, 11.8,1,1, -1.208, 10502.903, 361.388, 52827.778 24/02/17,13:54:26,06,09,1, 11.8,1,1, -1.208, 10502.897, 361.347, 52827.750 24/02/17,13:54:26,07,09,1, 11.8,1,1, -1.208, 10502.890, 361.370, 52827.767 24/02/17,13:54:26,08,09,1, 11.8,1,1, -1.208, 10502.922, 361.375, 52827.753 24/02/17,13:54:26,09,09,1, 11.8,1,1, -1.208, 10502.928, 361.362, 52827.767 24/02/17,13:54:26,10,09,1, 11.8,1,1, -1.208, 10502.916, 361.365, 52827.775 24/02/17,13:54:26,11,09,1, 11.8,1,1, -1.208, 10502.926, 361.367, 52827.911 24/02/17,13:54:26,12,09,1, 11.8,1,1, -1.208, 10502.945, 361.341, 52827.757 24/02/17,13:54:26,13,09,1, 11.8,1,1, -1.208, 10502.910, 361.339, 52827.744 24/02/17,13:54:26,14,09,1, 11.8,1,1, -1.208, 10502.927, 361.359, 52827.752 24/02/17,13:54:26,15,09,1, 11.8,1,1, -1.208, 10502.943, 361.396, 52828.024 24/02/17,13:54:26,16,09,1, 11.8,1,1, -1.208, 10502.954, 361.335, 52827.731 24/02/17,13:54:26,17,09,1, 11.8,1,1, -1.208, 10502.928, 361.367, 52827.720 24/02/17,13:54:26,18,09,1, 11.8,1,1, -1.208, 10502.918, 361.374, 52827.751 24/02/17,13:54:26,19,09,1, 11.8,1,1, -1.208, 10502.937, 361.372, 52827.796 24/02/17,13:54:27,00,09,1, 11.8,1,1, -1.205, 10502.936, 361.372, 52827.796 24/02/17,13:54:27,01,09,1, 11.8,1,1, -1.205, 10502.898, 361.380, 52827.770 24/02/17,13:54:27,02,09,1, 11.8,1,1, -1.205, 10502.903, 361.349, 52827.789 24/02/17,13:54:27,03,09,1, 11.8,1,1, -1.205, 10502.907, 361.360, 52827.773 24/02/17,13:54:27,04,09,1, 11.8,1,1, -1.205, 10502.932, 361.385, 52827.740 24/02/17,13:54:27,05,09,1, 11.8,1,1, -1.205, 10502.925, 361.393, 52827.773 24/02/17,13:54:27,06,09,1, 11.8,1,1, -1.205, 10502.910, 361.354, 52827.788 24/02/17,13:54:27,07,09,1, 11.8,1,1, -1.205, 10502.928, 361.365, 52827.779 24/02/17,13:54:27,08,09,1, 11.8,1,1, -1.205, 10502.926, 361.356, 52827.783 24/02/17,13:54:27,09,09,1, 11.8,1,1, -1.205, 10502.889, 361.354, 52827.675 24/02/17,13:54:27,10,09,1, 11.8,1,1, -1.205, 10502.940, 361.358, 52827.784 24/02/17,13:54:27,11,09,1, 11.8,1,1, -1.205, 10502.910, 361.371, 52827.711 24/02/17,13:54:27,12,09,1, 11.8,1,1, -1.205, 10502.908, 361.353, 52827.774 24/02/17,13:54:27,13,09,1, 11.8,1,1, -1.205, 10502.941, 361.355, 52827.764 24/02/17,13:54:27,14,09,1, 11.8,1,1, -1.205, 10502.939, 361.350, 52827.766 24/02/17,13:54:27,15,09,1, 11.8,1,1, -1.205, 10502.958, 361.354, 52827.781 24/02/17,13:54:27,16,09,1, 11.8,1,1, -1.205, 10502.916, 361.376, 52827.791 24/02/17,13:54:27,17,09,1, 11.8,1,1, -1.205, 10502.918, 361.366, 52827.746 24/02/17,13:54:27,18,09,1, 11.8,1,1, -1.205, 10502.951, 361.348, 52827.621 24/02/17,13:54:27,19,09,1, 11.8,1,1, -1.205, 10502.923, 361.344, 52827.841 24/02/17,13:54:28,00,09,1, 11.9,1,1, -1.207, 10502.919, 361.344, 52827.841 24/02/17,13:54:28,01,09,1, 11.9,1,1, -1.207, 10502.895, 361.364, 52827.781 24/02/17,13:54:28,02,09,1, 11.9,1,1, -1.207, 10502.913, 361.351, 52827.773 24/02/17,13:54:28,03,09,1, 11.9,1,1, -1.207, 10502.896, 361.363, 52827.787 24/02/17,13:54:28,04,09,1, 11.9,1,1, -1.207, 10502.900, 361.354, 52827.764 24/02/17,13:54:28,05,09,1, 11.9,1,1, -1.207, 10502.913, 361.341, 52827.776 24/02/17,13:54:28,06,09,1, 11.9,1,1, -1.207, 10502.922, 361.346, 52827.767 24/02/17,13:54:28,07,09,1, 11.9,1,1, -1.207, 10502.915, 361.352, 52827.763 24/02/17,13:54:28,08,09,1, 11.9,1,1, -1.207, 10502.936, 361.336, 52827.790 24/02/17,13:54:28,09,09,1, 11.9,1,1, -1.207, 10502.921, 361.335, 52827.782 24/02/17,13:54:28,10,09,1, 11.9,1,1, -1.207, 10502.915, 361.337, 52827.765 24/02/17,13:54:28,11,09,1, 11.9,1,1, -1.207, 10502.942, 361.335, 52827.762 24/02/17,13:54:28,12,09,1, 11.9,1,1, -1.207, 10502.928, 361.342, 52827.718 24/02/17,13:54:28,13,09,1, 11.9,1,1, -1.207, 10502.926, 361.345, 52827.768 24/02/17,13:54:28,14,09,1, 11.9,1,1, -1.207, 10502.934, 361.333, 52827.762 24/02/17,13:54:28,15,09,1, 11.9,1,1, -1.207, 10502.927, 361.340, 52827.743 24/02/17,13:54:28,16,09,1, 11.9,1,1, -1.207, 10502.917, 361.349, 52827.742 24/02/17,13:54:28,17,09,1, 11.9,1,1, -1.207, 10502.922, 361.326, 52827.776 24/02/17,13:54:28,18,09,1, 11.9,1,1, -1.207, 10502.886, 361.300, 52827.740 24/02/17,13:54:28,19,09,1, 11.9,1,1, -1.207, 10502.906, 361.346, 52827.773 24/02/17,13:54:29,00,08,1, 11.9,1,1, -1.209, 10502.902, 361.346, 52827.773 24/02/17,13:54:29,01,08,1, 11.9,1,1, -1.209, 10502.899, 361.323, 52827.794 24/02/17,13:54:29,02,08,1, 11.9,1,1, -1.209, 10502.890, 361.338, 52827.753 24/02/17,13:54:29,03,08,1, 11.9,1,1, -1.209, 10502.890, 361.318, 52827.788 24/02/17,13:54:29,04,08,1, 11.9,1,1, -1.209, 10502.898, 361.320, 52827.790 24/02/17,13:54:29,05,08,1, 11.9,1,1, -1.209, 10502.923, 361.340, 52827.788 24/02/17,13:54:29,06,08,1, 11.9,1,1, -1.209, 10502.896, 361.321, 52827.750 24/02/17,13:54:29,07,08,1, 11.9,1,1, -1.209, 10502.909, 361.331, 52827.806 24/02/17,13:54:29,08,08,1, 11.9,1,1, -1.209, 10502.912, 361.305, 52827.780 24/02/17,13:54:29,09,08,1, 11.9,1,1, -1.209, 10502.937, 361.326, 52827.776 24/02/17,13:54:29,10,08,1, 11.9,1,1, -1.209, 10502.906, 361.303, 52827.798 24/02/17,13:54:29,11,08,1, 11.9,1,1, -1.209, 10502.935, 361.321, 52827.788 24/02/17,13:54:29,12,08,1, 11.9,1,1, -1.209, 10502.905, 361.343, 52827.795 24/02/17,13:54:29,13,08,1, 11.9,1,1, -1.209, 10502.911, 361.330, 52827.791 24/02/17,13:54:29,14,08,1, 11.9,1,1, -1.209, 10502.920, 361.308, 52827.769 24/02/17,13:54:29,15,08,1, 11.9,1,1, -1.209, 10502.885, 361.316, 52827.786 24/02/17,13:54:29,16,08,1, 11.9,1,1, -1.209, 10502.909, 361.318, 52827.755 24/02/17,13:54:29,17,08,1, 11.9,1,1, -1.209, 10502.906, 361.339, 52827.783 24/02/17,13:54:29,18,08,1, 11.9,1,1, -1.209, 10502.936, 361.332, 52827.820 24/02/17,13:54:29,19,08,1, 11.9,1,1, -1.209, 10502.914, 361.329, 52827.772 24/02/17,13:54:30,00,08,1, 11.9,1,1, -1.207, 10502.911, 361.329, 52827.772 24/02/17,13:54:30,01,08,1, 11.9,1,1, -1.207, 10502.916, 361.313, 52827.756 24/02/17,13:54:30,02,08,1, 11.9,1,1, -1.207, 10502.904, 361.341, 52827.743 24/02/17,13:54:30,03,08,1, 11.9,1,1, -1.207, 10502.915, 361.339, 52827.766 24/02/17,13:54:30,04,08,1, 11.9,1,1, -1.207, 10502.924, 361.318, 52827.735 24/02/17,13:54:30,05,08,1, 11.9,1,1, -1.207, 10502.916, 361.309, 52827.809 24/02/17,13:54:30,06,08,1, 11.9,1,1, -1.207, 10502.895, 361.326, 52827.735 24/02/17,13:54:30,07,08,1, 11.9,1,1, -1.207, 10502.892, 361.300, 52827.759 24/02/17,13:54:30,08,08,1, 11.9,1,1, -1.207, 10502.883, 361.332, 52827.743 24/02/17,13:54:30,09,08,1, 11.9,1,1, -1.207, 10502.902, 361.329, 52827.735 24/02/17,13:54:30,10,08,1, 11.9,1,1, -1.207, 10502.912, 361.320, 52827.756 24/02/17,13:54:30,11,08,1, 11.9,1,1, -1.207, 10502.900, 361.321, 52827.747 24/02/17,13:54:30,12,08,1, 11.9,1,1, -1.207, 10502.926, 361.342, 52827.749 24/02/17,13:54:30,13,08,1, 11.9,1,1, -1.207, 10502.900, 361.316, 52827.779 24/02/17,13:54:30,14,08,1, 11.9,1,1, -1.207, 10502.907, 361.340, 52827.760 24/02/17,13:54:30,15,08,1, 11.9,1,1, -1.207, 10502.905, 361.331, 52827.748 24/02/17,13:54:30,16,08,1, 11.9,1,1, -1.207, 10502.912, 361.309, 52827.759 24/02/17,13:54:30,17,08,1, 11.9,1,1, -1.207, 10502.916, 361.307, 52827.798 24/02/17,13:54:30,18,08,1, 11.9,1,1, -1.207, 10502.911, 361.319, 52827.764 24/02/17,13:54:30,19,08,1, 11.9,1,1, -1.207, 10502.914, 361.323, 52827.790 24/02/17,13:54:31,00,08,1, 11.8,1,1, -1.207, 10502.911, 361.323, 52827.790 24/02/17,13:54:31,01,08,1, 11.8,1,1, -1.207, 10502.886, 361.314, 52827.760 24/02/17,13:54:31,02,08,1, 11.8,1,1, -1.207, 10502.888, 361.295, 52827.770 24/02/17,13:54:31,03,08,1, 11.8,1,1, -1.207, 10502.896, 361.332, 52827.765 24/02/17,13:54:31,04,08,1, 11.8,1,1, -1.207, 10502.907, 361.300, 52827.772 24/02/17,13:54:31,05,08,1, 11.8,1,1, -1.207, 10502.921, 361.327, 52827.772 24/02/17,13:54:31,06,08,1, 11.8,1,1, -1.207, 10502.909, 361.308, 52827.732 24/02/17,13:54:31,07,08,1, 11.8,1,1, -1.207, 10502.890, 361.327, 52827.747 24/02/17,13:54:31,08,08,1, 11.8,1,1, -1.207, 10502.912, 361.305, 52827.773 24/02/17,13:54:31,09,08,1, 11.8,1,1, -1.207, 10502.878, 361.319, 52827.752 24/02/17,13:54:31,10,08,1, 11.8,1,1, -1.207, 10502.910, 361.265, 52827.436 24/02/17,13:54:31,11,08,1, 11.8,1,1, -1.207, 10502.897, 361.308, 52827.651 24/02/17,13:54:31,12,08,1, 11.8,1,1, -1.207, 10502.883, 361.338, 52827.708 24/02/17,13:54:31,13,08,1, 11.8,1,1, -1.207, 10502.894, 361.302, 52827.720 24/02/17,13:54:31,14,08,1, 11.8,1,1, -1.207, 10502.911, 361.313, 52827.731 24/02/17,13:54:31,15,08,1, 11.8,1,1, -1.207, 10502.907, 361.305, 52827.775 24/02/17,13:54:31,16,08,1, 11.8,1,1, -1.207, 10502.874, 361.308, 52827.745 24/02/17,13:54:31,17,08,1, 11.8,1,1, -1.207, 10502.882, 361.309, 52827.730 24/02/17,13:54:31,18,08,1, 11.8,1,1, -1.207, 10502.906, 361.278, 52827.768 24/02/17,13:54:31,19,08,1, 11.8,1,1, -1.207, 10502.887, 361.298, 52827.768 24/02/17,13:54:32,00,08,1, 11.9,1,1, -1.208, 10502.886, 361.298, 52827.768 24/02/17,13:54:32,01,08,1, 11.9,1,1, -1.208, 10502.902, 361.297, 52827.756 24/02/17,13:54:32,02,08,1, 11.9,1,1, -1.208, 10502.883, 361.321, 52827.727 24/02/17,13:54:32,03,08,1, 11.9,1,1, -1.208, 10502.908, 361.293, 52827.762 24/02/17,13:54:32,04,08,1, 11.9,1,1, -1.208, 10502.894, 361.282, 52827.769 24/02/17,13:54:32,05,08,1, 11.9,1,1, -1.208, 10502.890, 361.281, 52827.775 24/02/17,13:54:32,06,08,1, 11.9,1,1, -1.208, 10502.890, 361.289, 52827.766 24/02/17,13:54:32,07,08,1, 11.9,1,1, -1.208, 10502.882, 361.314, 52827.757 24/02/17,13:54:32,08,08,1, 11.9,1,1, -1.208, 10502.911, 361.290, 52827.754 24/02/17,13:54:32,09,08,1, 11.9,1,1, -1.208, 10502.893, 361.295, 52827.779 24/02/17,13:54:32,10,08,1, 11.9,1,1, -1.208, 10502.884, 361.314, 52827.744 24/02/17,13:54:32,11,08,1, 11.9,1,1, -1.208, 10502.898, 361.305, 52827.744 24/02/17,13:54:32,12,08,1, 11.9,1,1, -1.208, 10502.886, 361.316, 52827.751 24/02/17,13:54:32,13,08,1, 11.9,1,1, -1.208, 10502.907, 361.308, 52827.732 24/02/17,13:54:32,14,08,1, 11.9,1,1, -1.208, 10502.883, 361.307, 52827.759 24/02/17,13:54:32,15,08,1, 11.9,1,1, -1.208, 10502.914, 361.300, 52827.742 24/02/17,13:54:32,16,08,1, 11.9,1,1, -1.208, 10502.896, 361.300, 52827.711 24/02/17,13:54:32,17,08,1, 11.9,1,1, -1.208, 10502.888, 361.304, 52827.724 24/02/17,13:54:32,18,08,1, 11.9,1,1, -1.208, 10502.883, 361.283, 52827.757 24/02/17,13:54:32,19,08,1, 11.9,1,1, -1.208, 10502.898, 361.283, 52827.760 24/02/17,13:54:33,00,09,1, 11.9,1,1, -1.209, 10502.894, 361.283, 52827.760 24/02/17,13:54:33,01,09,1, 11.9,1,1, -1.209, 10502.898, 361.305, 52827.743 24/02/17,13:54:33,02,09,1, 11.9,1,1, -1.209, 10502.896, 361.278, 52827.776 24/02/17,13:54:33,03,09,1, 11.9,1,1, -1.209, 10502.911, 361.306, 52827.746 24/02/17,13:54:33,04,09,1, 11.9,1,1, -1.209, 10502.883, 361.282, 52827.746 24/02/17,13:54:33,05,09,1, 11.9,1,1, -1.209, 10502.911, 361.315, 52827.771 24/02/17,13:54:33,06,09,1, 11.9,1,1, -1.209, 10502.905, 361.295, 52827.775 24/02/17,13:54:33,07,09,1, 11.9,1,1, -1.209, 10502.906, 361.309, 52827.763 24/02/17,13:54:33,08,09,1, 11.9,1,1, -1.209, 10502.897, 361.288, 52827.737 24/02/17,13:54:33,09,09,1, 11.9,1,1, -1.209, 10502.899, 361.319, 52827.731 24/02/17,13:54:33,10,09,1, 11.9,1,1, -1.209, 10502.886, 361.294, 52827.747 24/02/17,13:54:33,11,09,1, 11.9,1,1, -1.209, 10502.883, 361.293, 52827.757 24/02/17,13:54:33,12,09,1, 11.9,1,1, -1.209, 10502.925, 361.307, 52827.786 24/02/17,13:54:33,13,09,1, 11.9,1,1, -1.209, 10502.905, 361.302, 52827.792 24/02/17,13:54:33,14,09,1, 11.9,1,1, -1.209, 10502.892, 361.292, 52827.766 24/02/17,13:54:33,15,09,1, 11.9,1,1, -1.209, 10502.894, 361.304, 52827.777 24/02/17,13:54:33,16,09,1, 11.9,1,1, -1.209, 10502.868, 361.293, 52827.768 24/02/17,13:54:33,17,09,1, 11.9,1,1, -1.209, 10502.885, 361.296, 52827.779 24/02/17,13:54:33,18,09,1, 11.9,1,1, -1.209, 10502.885, 361.279, 52827.737 24/02/17,13:54:33,19,09,1, 11.9,1,1, -1.209, 10502.890, 361.311, 52827.778 24/02/17,13:54:34,00,08,1, 11.9,1,1, -1.212, 10502.886, 361.311, 52827.778 24/02/17,13:54:34,01,08,1, 11.9,1,1, -1.212, 10502.897, 361.293, 52827.746 24/02/17,13:54:34,02,08,1, 11.9,1,1, -1.212, 10502.917, 361.312, 52827.747 24/02/17,13:54:34,03,08,1, 11.9,1,1, -1.212, 10502.916, 361.299, 52827.759 24/02/17,13:54:34,04,08,1, 11.9,1,1, -1.212, 10502.911, 361.306, 52827.743 24/02/17,13:54:34,05,08,1, 11.9,1,1, -1.212, 10502.904, 361.300, 52827.775 24/02/17,13:54:34,06,08,1, 11.9,1,1, -1.212, 10502.897, 361.297, 52827.760 24/02/17,13:54:34,07,08,1, 11.9,1,1, -1.212, 10502.903, 361.318, 52827.767 24/02/17,13:54:34,08,08,1, 11.9,1,1, -1.212, 10502.905, 361.305, 52827.751 24/02/17,13:54:34,09,08,1, 11.9,1,1, -1.212, 10502.910, 361.312, 52827.771 24/02/17,13:54:34,10,08,1, 11.9,1,1, -1.212, 10502.898, 361.306, 52827.779 24/02/17,13:54:34,11,08,1, 11.9,1,1, -1.212, 10502.886, 361.301, 52827.725 24/02/17,13:54:34,12,08,1, 11.9,1,1, -1.212, 10502.887, 361.296, 52827.728 24/02/17,13:54:34,13,08,1, 11.9,1,1, -1.212, 10502.910, 361.286, 52827.734 24/02/17,13:54:34,14,08,1, 11.9,1,1, -1.212, 10502.910, 361.315, 52827.741 24/02/17,13:54:34,15,08,1, 11.9,1,1, -1.212, 10502.884, 361.289, 52827.765 24/02/17,13:54:34,16,08,1, 11.9,1,1, -1.212, 10502.892, 361.321, 52827.715 24/02/17,13:54:34,17,08,1, 11.9,1,1, -1.212, 10502.901, 361.292, 52827.724 24/02/17,13:54:34,18,08,1, 11.9,1,1, -1.212, 10502.880, 361.278, 52827.719 24/02/17,13:54:34,19,08,1, 11.9,1,1, -1.212, 10502.885, 361.281, 52827.743 24/02/17,13:54:35,00,08,1, 11.9,1,1, -1.212, 10502.877, 361.281, 52827.743 24/02/17,13:54:35,01,08,1, 11.9,1,1, -1.212, 10502.871, 361.271, 52827.730 24/02/17,13:54:35,02,08,1, 11.9,1,1, -1.212, 10502.889, 361.285, 52827.755 24/02/17,13:54:35,03,08,1, 11.9,1,1, -1.212, 10502.903, 361.283, 52827.731 24/02/17,13:54:35,04,08,1, 11.9,1,1, -1.212, 10502.886, 361.307, 52827.765 24/02/17,13:54:35,05,08,1, 11.9,1,1, -1.212, 10502.869, 361.314, 52827.714 24/02/17,13:54:35,06,08,1, 11.9,1,1, -1.212, 10502.874, 361.288, 52827.725 24/02/17,13:54:35,07,08,1, 11.9,1,1, -1.212, 10502.872, 361.287, 52827.683 24/02/17,13:54:35,08,08,1, 11.9,1,1, -1.212, 10502.891, 361.295, 52827.772 24/02/17,13:54:35,09,08,1, 11.9,1,1, -1.212, 10502.879, 361.285, 52827.734 24/02/17,13:54:35,10,08,1, 11.9,1,1, -1.212, 10502.881, 361.285, 52827.748 24/02/17,13:54:35,11,08,1, 11.9,1,1, -1.212, 10502.882, 361.274, 52827.750 24/02/17,13:54:35,12,08,1, 11.9,1,1, -1.212, 10502.863, 361.285, 52827.751 24/02/17,13:54:35,13,08,1, 11.9,1,1, -1.212, 10502.878, 361.277, 52827.750 24/02/17,13:54:35,14,08,1, 11.9,1,1, -1.212, 10502.885, 361.301, 52827.760 24/02/17,13:54:35,15,08,1, 11.9,1,1, -1.212, 10502.880, 361.283, 52827.729 24/02/17,13:54:35,16,08,1, 11.9,1,1, -1.212, 10502.851, 361.276, 52827.734 24/02/17,13:54:35,17,08,1, 11.9,1,1, -1.212, 10502.882, 361.258, 52827.753 24/02/17,13:54:35,18,08,1, 11.9,1,1, -1.212, 10502.888, 361.270, 52827.744 24/02/17,13:54:35,19,08,1, 11.9,1,1, -1.212, 10502.867, 361.269, 52827.730 24/02/17,13:54:36,00,08,1, 11.9,1,1, -1.208, 10502.861, 361.269, 52827.730 24/02/17,13:54:36,01,08,1, 11.9,1,1, -1.208, 10502.887, 361.284, 52827.714 24/02/17,13:54:36,02,08,1, 11.9,1,1, -1.208, 10502.858, 361.276, 52827.782 24/02/17,13:54:36,03,08,1, 11.9,1,1, -1.208, 10502.868, 361.283, 52827.769 24/02/17,13:54:36,04,08,1, 11.9,1,1, -1.208, 10502.872, 361.284, 52827.740 24/02/17,13:54:36,05,08,1, 11.9,1,1, -1.208, 10502.873, 361.296, 52827.726 24/02/17,13:54:36,06,08,1, 11.9,1,1, -1.208, 10502.868, 361.282, 52827.754 24/02/17,13:54:36,07,08,1, 11.9,1,1, -1.208, 10502.857, 361.285, 52827.692 24/02/17,13:54:36,08,08,1, 11.9,1,1, -1.208, 10502.865, 361.281, 52827.740 24/02/17,13:54:36,09,08,1, 11.9,1,1, -1.208, 10502.873, 361.319, 52827.744 24/02/17,13:54:36,10,08,1, 11.9,1,1, -1.208, 10502.877, 361.273, 52827.694 24/02/17,13:54:36,11,08,1, 11.9,1,1, -1.208, 10502.832, 361.289, 52827.731 24/02/17,13:54:36,12,08,1, 11.9,1,1, -1.208, 10502.876, 361.293, 52827.733 24/02/17,13:54:36,13,08,1, 11.9,1,1, -1.208, 10502.871, 361.299, 52827.723 24/02/17,13:54:36,14,08,1, 11.9,1,1, -1.208, 10502.856, 361.297, 52827.735 24/02/17,13:54:36,15,08,1, 11.9,1,1, -1.208, 10502.879, 361.289, 52827.732 24/02/17,13:54:36,16,08,1, 11.9,1,1, -1.208, 10502.863, 361.290, 52827.732 24/02/17,13:54:36,17,08,1, 11.9,1,1, -1.208, 10502.883, 361.300, 52827.744 24/02/17,13:54:36,18,08,1, 11.9,1,1, -1.208, 10502.855, 361.290, 52827.725 24/02/17,13:54:36,19,08,1, 11.9,1,1, -1.208, 10502.850, 361.309, 52827.768 24/02/17,13:54:37,00,08,1, 12.0,1,1, -1.212, 10502.844, 361.309, 52827.768 24/02/17,13:54:37,01,08,1, 12.0,1,1, -1.212, 10502.870, 361.282, 52827.711 24/02/17,13:54:37,02,08,1, 12.0,1,1, -1.212, 10502.864, 361.300, 52827.770 24/02/17,13:54:37,03,08,1, 12.0,1,1, -1.212, 10502.851, 361.293, 52827.732 24/02/17,13:54:37,04,08,1, 12.0,1,1, -1.212, 10502.851, 361.298, 52827.711 24/02/17,13:54:37,05,08,1, 12.0,1,1, -1.212, 10502.858, 361.291, 52827.754 24/02/17,13:54:37,06,08,1, 12.0,1,1, -1.212, 10502.850, 361.278, 52827.772 24/02/17,13:54:37,07,08,1, 12.0,1,1, -1.212, 10502.837, 361.297, 52827.772 24/02/17,13:54:37,08,08,1, 12.0,1,1, -1.212, 10502.833, 361.314, 52827.725 24/02/17,13:54:37,09,08,1, 12.0,1,1, -1.212, 10502.845, 361.275, 52827.717 24/02/17,13:54:37,10,08,1, 12.0,1,1, -1.212, 10502.847, 361.273, 52827.805 24/02/17,13:54:37,11,08,1, 12.0,1,1, -1.212, 10502.848, 361.303, 52827.786 24/02/17,13:54:37,12,08,1, 12.0,1,1, -1.212, 10502.826, 361.279, 52827.755 24/02/17,13:54:37,13,08,1, 12.0,1,1, -1.212, 10502.837, 361.292, 52827.771 24/02/17,13:54:37,14,08,1, 12.0,1,1, -1.212, 10502.849, 361.306, 52827.790 24/02/17,13:54:37,15,08,1, 12.0,1,1, -1.212, 10502.850, 361.301, 52827.813 24/02/17,13:54:37,16,08,1, 12.0,1,1, -1.212, 10502.838, 361.279, 52827.760 24/02/17,13:54:37,17,08,1, 12.0,1,1, -1.212, 10502.840, 361.294, 52827.769 24/02/17,13:54:37,18,08,1, 12.0,1,1, -1.212, 10502.835, 361.283, 52827.769 24/02/17,13:54:37,19,08,1, 12.0,1,1, -1.212, 10502.834, 361.282, 52827.776 24/02/17,13:54:38,00,08,1, 11.8,1,1, -1.208, 10502.827, 361.282, 52827.776 24/02/17,13:54:38,01,08,1, 11.8,1,1, -1.208, 10502.856, 361.279, 52827.745 24/02/17,13:54:38,02,08,1, 11.8,1,1, -1.208, 10502.851, 361.297, 52827.756 24/02/17,13:54:38,03,08,1, 11.8,1,1, -1.208, 10502.838, 361.301, 52827.723 24/02/17,13:54:38,04,08,1, 11.8,1,1, -1.208, 10502.836, 361.306, 52827.777 24/02/17,13:54:38,05,08,1, 11.8,1,1, -1.208, 10502.846, 361.304, 52827.744 24/02/17,13:54:38,06,08,1, 11.8,1,1, -1.208, 10502.860, 361.317, 52827.730 24/02/17,13:54:38,07,08,1, 11.8,1,1, -1.208, 10502.828, 361.292, 52827.724 24/02/17,13:54:38,08,08,1, 11.8,1,1, -1.208, 10502.830, 361.296, 52827.749 24/02/17,13:54:38,09,08,1, 11.8,1,1, -1.208, 10502.824, 361.299, 52827.756 24/02/17,13:54:38,10,08,1, 11.8,1,1, -1.208, 10502.822, 361.311, 52827.730 24/02/17,13:54:38,11,08,1, 11.8,1,1, -1.208, 10502.857, 361.290, 52827.748 24/02/17,13:54:38,12,08,1, 11.8,1,1, -1.208, 10502.829, 361.292, 52827.742 24/02/17,13:54:38,13,08,1, 11.8,1,1, -1.208, 10502.857, 361.294, 52827.644 24/02/17,13:54:38,14,08,1, 11.8,1,1, -1.208, 10502.846, 361.287, 52827.720 24/02/17,13:54:38,15,08,1, 11.8,1,1, -1.208, 10502.815, 361.258, 52827.753 24/02/17,13:54:38,16,08,1, 11.8,1,1, -1.208, 10502.846, 361.296, 52827.748 24/02/17,13:54:38,17,08,1, 11.8,1,1, -1.208, 10502.827, 361.275, 52827.710 24/02/17,13:54:38,18,08,1, 11.8,1,1, -1.208, 10502.840, 361.293, 52827.732 24/02/17,13:54:38,19,08,1, 11.8,1,1, -1.208, 10502.844, 361.266, 52827.749 24/02/17,13:54:39,00,08,1, 11.9,1,1, -1.208, 10502.844, 361.266, 52827.749 24/02/17,13:54:39,01,08,1, 11.9,1,1, -1.208, 10502.852, 361.294, 52827.740 24/02/17,13:54:39,02,08,1, 11.9,1,1, -1.208, 10502.854, 361.294, 52827.730 24/02/17,13:54:39,03,08,1, 11.9,1,1, -1.208, 10502.846, 361.302, 52827.720 24/02/17,13:54:39,04,08,1, 11.9,1,1, -1.208, 10502.834, 361.297, 52827.758 24/02/17,13:54:39,05,08,1, 11.9,1,1, -1.208, 10502.828, 361.299, 52827.731 24/02/17,13:54:39,06,08,1, 11.9,1,1, -1.208, 10502.853, 361.275, 52827.741 24/02/17,13:54:39,07,08,1, 11.9,1,1, -1.208, 10502.848, 361.294, 52827.712 24/02/17,13:54:39,08,08,1, 11.9,1,1, -1.208, 10502.846, 361.283, 52827.733 24/02/17,13:54:39,09,08,1, 11.9,1,1, -1.208, 10502.839, 361.275, 52827.753 24/02/17,13:54:39,10,08,1, 11.9,1,1, -1.208, 10502.822, 361.289, 52827.696 24/02/17,13:54:39,11,08,1, 11.9,1,1, -1.208, 10502.824, 361.304, 52827.712 24/02/17,13:54:39,12,08,1, 11.9,1,1, -1.208, 10502.850, 361.297, 52827.767 24/02/17,13:54:39,13,08,1, 11.9,1,1, -1.208, 10502.828, 361.288, 52827.740 24/02/17,13:54:39,14,08,1, 11.9,1,1, -1.208, 10502.842, 361.293, 52827.736 24/02/17,13:54:39,15,08,1, 11.9,1,1, -1.208, 10502.844, 361.300, 52827.729 24/02/17,13:54:39,16,08,1, 11.9,1,1, -1.208, 10502.822, 361.297, 52827.747 24/02/17,13:54:39,17,08,1, 11.9,1,1, -1.208, 10502.840, 361.275, 52827.702 24/02/17,13:54:39,18,08,1, 11.9,1,1, -1.208, 10502.847, 361.319, 52827.734 24/02/17,13:54:39,19,08,1, 11.9,1,1, -1.208, 10502.824, 361.312, 52827.733 24/02/17,13:54:40,00,08,1, 11.9,1,1, -1.209, 10502.819, 361.312, 52827.733 24/02/17,13:54:40,01,08,1, 11.9,1,1, -1.209, 10502.842, 361.283, 52827.756 24/02/17,13:54:40,02,08,1, 11.9,1,1, -1.209, 10502.822, 361.305, 52827.683 24/02/17,13:54:40,03,08,1, 11.9,1,1, -1.209, 10502.854, 361.302, 52827.737 24/02/17,13:54:40,04,08,1, 11.9,1,1, -1.209, 10502.847, 361.286, 52827.746 24/02/17,13:54:40,05,08,1, 11.9,1,1, -1.209, 10502.826, 361.286, 52827.721 24/02/17,13:54:40,06,08,1, 11.9,1,1, -1.209, 10502.814, 361.279, 52827.737 24/02/17,13:54:40,07,08,1, 11.9,1,1, -1.209, 10502.823, 361.312, 52827.713 24/02/17,13:54:40,08,08,1, 11.9,1,1, -1.209, 10502.831, 361.316, 52827.740 24/02/17,13:54:40,09,08,1, 11.9,1,1, -1.209, 10502.836, 361.296, 52827.753 24/02/17,13:54:40,10,08,1, 11.9,1,1, -1.209, 10502.818, 361.293, 52827.752 24/02/17,13:54:40,11,08,1, 11.9,1,1, -1.209, 10502.817, 361.308, 52827.864 24/02/17,13:54:40,12,08,1, 11.9,1,1, -1.209, 10502.825, 361.301, 52827.729 24/02/17,13:54:40,13,08,1, 11.9,1,1, -1.209, 10502.834, 361.306, 52827.710 24/02/17,13:54:40,14,08,1, 11.9,1,1, -1.209, 10502.835, 361.291, 52827.729 24/02/17,13:54:40,15,08,1, 11.9,1,1, -1.209, 10502.842, 361.282, 52827.681 24/02/17,13:54:40,16,08,1, 11.9,1,1, -1.209, 10502.832, 361.291, 52827.713 24/02/17,13:54:40,17,08,1, 11.9,1,1, -1.209, 10502.824, 361.303, 52827.736 24/02/17,13:54:40,18,08,1, 11.9,1,1, -1.209, 10502.844, 361.292, 52827.716 24/02/17,13:54:40,19,08,1, 11.9,1,1, -1.209, 10502.827, 361.298, 52827.693 24/02/17,13:54:41,00,08,1, 11.9,1,1, -1.206, 10502.819, 361.298, 52827.693 24/02/17,13:54:41,01,08,1, 11.9,1,1, -1.206, 10502.831, 361.275, 52827.725 24/02/17,13:54:41,02,08,1, 11.9,1,1, -1.206, 10502.835, 361.298, 52827.720 24/02/17,13:54:41,03,08,1, 11.9,1,1, -1.206, 10502.832, 361.310, 52827.854 24/02/17,13:54:41,04,08,1, 11.9,1,1, -1.206, 10502.838, 361.310, 52827.635 24/02/17,13:54:41,05,08,1, 11.9,1,1, -1.206, 10502.844, 361.317, 52827.660 24/02/17,13:54:41,06,08,1, 11.9,1,1, -1.206, 10502.851, 361.297, 52827.648 24/02/17,13:54:41,07,08,1, 11.9,1,1, -1.206, 10502.821, 361.273, 52827.678 24/02/17,13:54:41,08,08,1, 11.9,1,1, -1.206, 10502.821, 361.292, 52827.685 24/02/17,13:54:41,09,08,1, 11.9,1,1, -1.206, 10502.836, 361.281, 52827.730 24/02/17,13:54:41,10,08,1, 11.9,1,1, -1.206, 10502.844, 361.306, 52827.700 24/02/17,13:54:41,11,08,1, 11.9,1,1, -1.206, 10502.829, 361.300, 52827.720 24/02/17,13:54:41,12,08,1, 11.9,1,1, -1.206, 10502.834, 361.299, 52827.729 24/02/17,13:54:41,13,08,1, 11.9,1,1, -1.206, 10502.856, 361.311, 52827.735 24/02/17,13:54:41,14,08,1, 11.9,1,1, -1.206, 10502.830, 361.269, 52827.693 24/02/17,13:54:41,15,08,1, 11.9,1,1, -1.206, 10502.822, 361.311, 52827.717 24/02/17,13:54:41,16,08,1, 11.9,1,1, -1.206, 10502.831, 361.276, 52827.708 24/02/17,13:54:41,17,08,1, 11.9,1,1, -1.206, 10502.869, 361.294, 52827.592 24/02/17,13:54:41,18,08,1, 11.9,1,1, -1.206, 10502.875, 361.276, 52827.728 24/02/17,13:54:41,19,08,1, 11.9,1,1, -1.206, 10502.851, 361.303, 52827.731 24/02/17,13:54:42,00,08,1, 11.9,1,1, -1.209, 10502.844, 361.303, 52827.731 24/02/17,13:54:42,01,08,1, 11.9,1,1, -1.209, 10502.837, 361.296, 52827.700 24/02/17,13:54:42,02,08,1, 11.9,1,1, -1.209, 10502.824, 361.295, 52827.695 24/02/17,13:54:42,03,08,1, 11.9,1,1, -1.209, 10502.858, 361.284, 52827.666 24/02/17,13:54:42,04,08,1, 11.9,1,1, -1.209, 10502.820, 361.296, 52827.717 24/02/17,13:54:42,05,08,1, 11.9,1,1, -1.209, 10502.830, 361.282, 52827.705 24/02/17,13:54:42,06,08,1, 11.9,1,1, -1.209, 10502.836, 361.313, 52827.734 24/02/17,13:54:42,07,08,1, 11.9,1,1, -1.209, 10502.832, 361.283, 52827.703 24/02/17,13:54:42,08,08,1, 11.9,1,1, -1.209, 10502.823, 361.276, 52827.674 24/02/17,13:54:42,09,08,1, 11.9,1,1, -1.209, 10502.827, 361.285, 52827.695 24/02/17,13:54:42,10,08,1, 11.9,1,1, -1.209, 10502.837, 361.296, 52827.734 24/02/17,13:54:42,11,08,1, 11.9,1,1, -1.209, 10502.811, 361.279, 52827.646 24/02/17,13:54:42,12,08,1, 11.9,1,1, -1.209, 10502.811, 361.275, 52827.691 24/02/17,13:54:42,13,08,1, 11.9,1,1, -1.209, 10502.822, 361.271, 52827.677 24/02/17,13:54:42,14,08,1, 11.9,1,1, -1.209, 10502.830, 361.282, 52827.684 24/02/17,13:54:42,15,08,1, 11.9,1,1, -1.209, 10502.820, 361.271, 52827.653 24/02/17,13:54:42,16,08,1, 11.9,1,1, -1.209, 10502.817, 361.268, 52827.694 24/02/17,13:54:42,17,08,1, 11.9,1,1, -1.209, 10502.843, 361.282, 52827.693 24/02/17,13:54:42,18,08,1, 11.9,1,1, -1.209, 10502.830, 361.292, 52827.690 24/02/17,13:54:42,19,08,1, 11.9,1,1, -1.209, 10502.816, 361.271, 52827.666 24/02/17,13:54:43,00,09,1, 11.8,1,1, -1.207, 10502.810, 361.271, 52827.666 24/02/17,13:54:43,01,09,1, 11.8,1,1, -1.207, 10502.820, 361.269, 52827.651 24/02/17,13:54:43,02,09,1, 11.8,1,1, -1.207, 10502.808, 361.297, 52827.660 24/02/17,13:54:43,03,09,1, 11.8,1,1, -1.207, 10502.811, 361.272, 52827.629 24/02/17,13:54:43,04,09,1, 11.8,1,1, -1.207, 10502.818, 361.294, 52827.659 24/02/17,13:54:43,05,09,1, 11.8,1,1, -1.207, 10502.823, 361.288, 52827.654 24/02/17,13:54:43,06,09,1, 11.8,1,1, -1.207, 10502.812, 361.271, 52827.706 24/02/17,13:54:43,07,09,1, 11.8,1,1, -1.207, 10502.831, 361.287, 52827.658 24/02/17,13:54:43,08,09,1, 11.8,1,1, -1.207, 10502.832, 361.287, 52827.652 24/02/17,13:54:43,09,09,1, 11.8,1,1, -1.207, 10502.813, 361.287, 52827.643 24/02/17,13:54:43,10,09,1, 11.8,1,1, -1.207, 10502.816, 361.281, 52827.660 24/02/17,13:54:43,11,09,1, 11.8,1,1, -1.207, 10502.814, 361.281, 52827.644 24/02/17,13:54:43,12,09,1, 11.8,1,1, -1.207, 10502.821, 361.274, 52827.671 24/02/17,13:54:43,13,09,1, 11.8,1,1, -1.207, 10502.823, 361.266, 52827.637 24/02/17,13:54:43,14,09,1, 11.8,1,1, -1.207, 10502.801, 361.287, 52827.682 24/02/17,13:54:43,15,09,1, 11.8,1,1, -1.207, 10502.831, 361.283, 52827.681 24/02/17,13:54:43,16,09,1, 11.8,1,1, -1.207, 10502.829, 361.264, 52827.689 24/02/17,13:54:43,17,09,1, 11.8,1,1, -1.207, 10502.827, 361.291, 52827.658 24/02/17,13:54:43,18,09,1, 11.8,1,1, -1.207, 10502.834, 361.283, 52827.680 24/02/17,13:54:43,19,09,1, 11.8,1,1, -1.207, 10502.813, 361.288, 52827.651 24/02/17,13:54:44,00,08,1, 11.9,1,1, -1.210, 10502.810, 361.288, 52827.651 24/02/17,13:54:44,01,08,1, 11.9,1,1, -1.210, 10502.827, 361.290, 52827.670 24/02/17,13:54:44,02,08,1, 11.9,1,1, -1.210, 10502.799, 361.297, 52827.711 24/02/17,13:54:44,03,08,1, 11.9,1,1, -1.210, 10502.835, 361.296, 52827.732 24/02/17,13:54:44,04,08,1, 11.9,1,1, -1.210, 10502.831, 361.275, 52827.737 24/02/17,13:54:44,05,08,1, 11.9,1,1, -1.210, 10502.838, 361.280, 52827.713 24/02/17,13:54:44,06,08,1, 11.9,1,1, -1.210, 10502.804, 361.284, 52827.700 24/02/17,13:54:44,07,08,1, 11.9,1,1, -1.210, 10502.834, 361.273, 52827.660 24/02/17,13:54:44,08,08,1, 11.9,1,1, -1.210, 10502.838, 361.280, 52827.689 24/02/17,13:54:44,09,08,1, 11.9,1,1, -1.210, 10502.842, 361.258, 52827.676 24/02/17,13:54:44,10,08,1, 11.9,1,1, -1.210, 10502.827, 361.270, 52827.721 24/02/17,13:54:44,11,08,1, 11.9,1,1, -1.210, 10502.841, 361.259, 52827.677 24/02/17,13:54:44,12,08,1, 11.9,1,1, -1.210, 10502.843, 361.263, 52827.672 24/02/17,13:54:44,13,08,1, 11.9,1,1, -1.210, 10502.830, 361.286, 52827.715 24/02/17,13:54:44,14,08,1, 11.9,1,1, -1.210, 10502.835, 361.284, 52827.680 24/02/17,13:54:44,15,08,1, 11.9,1,1, -1.210, 10502.823, 361.278, 52827.663 24/02/17,13:54:44,16,08,1, 11.9,1,1, -1.210, 10502.835, 361.286, 52827.678 24/02/17,13:54:44,17,08,1, 11.9,1,1, -1.210, 10502.835, 361.300, 52827.697 24/02/17,13:54:44,18,08,1, 11.9,1,1, -1.210, 10502.844, 361.268, 52827.693 24/02/17,13:54:44,19,08,1, 11.9,1,1, -1.210, 10502.826, 361.276, 52827.700 24/02/17,13:54:45,00,09,1, 11.9,1,1, -1.209, 10502.819, 361.276, 52827.700 24/02/17,13:54:45,01,09,1, 11.9,1,1, -1.209, 10502.832, 361.280, 52827.709 24/02/17,13:54:45,02,09,1, 11.9,1,1, -1.209, 10502.834, 361.291, 52827.662 24/02/17,13:54:45,03,09,1, 11.9,1,1, -1.209, 10502.850, 361.266, 52827.716 24/02/17,13:54:45,04,09,1, 11.9,1,1, -1.209, 10502.822, 361.277, 52827.675 24/02/17,13:54:45,05,09,1, 11.9,1,1, -1.209, 10502.838, 361.275, 52827.681 24/02/17,13:54:45,06,09,1, 11.9,1,1, -1.209, 10502.819, 361.266, 52827.708 24/02/17,13:54:45,07,09,1, 11.9,1,1, -1.209, 10502.832, 361.286, 52827.698 24/02/17,13:54:45,08,09,1, 11.9,1,1, -1.209, 10502.816, 361.261, 52827.710 24/02/17,13:54:45,09,09,1, 11.9,1,1, -1.209, 10502.829, 361.284, 52827.703 24/02/17,13:54:45,10,09,1, 11.9,1,1, -1.209, 10502.816, 361.271, 52827.732 24/02/17,13:54:45,11,09,1, 11.9,1,1, -1.209, 10502.821, 361.265, 52827.661 24/02/17,13:54:45,12,09,1, 11.9,1,1, -1.209, 10502.835, 361.255, 52827.711 24/02/17,13:54:45,13,09,1, 11.9,1,1, -1.209, 10502.820, 361.267, 52827.700 24/02/17,13:54:45,14,09,1, 11.9,1,1, -1.209, 10502.829, 361.276, 52827.710 24/02/17,13:54:45,15,09,1, 11.9,1,1, -1.209, 10502.840, 361.263, 52827.703 24/02/17,13:54:45,16,09,1, 11.9,1,1, -1.209, 10502.811, 361.257, 52827.670 24/02/17,13:54:45,17,09,1, 11.9,1,1, -1.209, 10502.830, 361.259, 52827.676 24/02/17,13:54:45,18,09,1, 11.9,1,1, -1.209, 10502.837, 361.238, 52827.690 24/02/17,13:54:45,19,09,1, 11.9,1,1, -1.209, 10502.827, 361.273, 52827.691 24/02/17,13:54:46,00,08,1, 11.9,1,1, -1.209, 10502.827, 361.273, 52827.691 24/02/17,13:54:46,01,08,1, 11.9,1,1, -1.209, 10502.833, 361.257, 52827.666 24/02/17,13:54:46,02,08,1, 11.9,1,1, -1.209, 10502.845, 361.273, 52827.701 24/02/17,13:54:46,03,08,1, 11.9,1,1, -1.209, 10502.836, 361.259, 52827.713 24/02/17,13:54:46,04,08,1, 11.9,1,1, -1.209, 10502.826, 361.267, 52827.703 24/02/17,13:54:46,05,08,1, 11.9,1,1, -1.209, 10502.842, 361.259, 52827.688 24/02/17,13:54:46,06,08,1, 11.9,1,1, -1.209, 10502.825, 361.268, 52827.704 24/02/17,13:54:46,07,08,1, 11.9,1,1, -1.209, 10502.823, 361.265, 52827.711 24/02/17,13:54:46,08,08,1, 11.9,1,1, -1.209, 10502.796, 361.258, 52827.712 24/02/17,13:54:46,09,08,1, 11.9,1,1, -1.209, 10502.807, 361.268, 52827.696 24/02/17,13:54:46,10,08,1, 11.9,1,1, -1.209, 10502.817, 361.262, 52827.697 24/02/17,13:54:46,11,08,1, 11.9,1,1, -1.209, 10502.813, 361.264, 52827.699 24/02/17,13:54:46,12,08,1, 11.9,1,1, -1.209, 10502.809, 361.268, 52827.674 24/02/17,13:54:46,13,08,1, 11.9,1,1, -1.209, 10502.837, 361.245, 52827.673 24/02/17,13:54:46,14,08,1, 11.9,1,1, -1.209, 10502.810, 361.271, 52827.739 24/02/17,13:54:46,15,08,1, 11.9,1,1, -1.209, 10502.835, 361.263, 52827.691 24/02/17,13:54:46,16,08,1, 11.9,1,1, -1.209, 10502.819, 361.291, 52827.696 24/02/17,13:54:46,17,08,1, 11.9,1,1, -1.209, 10502.813, 361.234, 52827.723 24/02/17,13:54:46,18,08,1, 11.9,1,1, -1.209, 10502.822, 361.260, 52827.705 24/02/17,13:54:46,19,08,1, 11.9,1,1, -1.209, 10502.821, 361.257, 52827.699 24/02/17,13:54:47,00,08,1, 11.9,1,1, -1.210, 10502.819, 361.257, 52827.699 24/02/17,13:54:47,01,08,1, 11.9,1,1, -1.210, 10502.834, 361.268, 52827.700 24/02/17,13:54:47,02,08,1, 11.9,1,1, -1.210, 10502.821, 361.266, 52827.725 24/02/17,13:54:47,03,08,1, 11.9,1,1, -1.210, 10502.822, 361.259, 52827.695 24/02/17,13:54:47,04,08,1, 11.9,1,1, -1.210, 10502.810, 361.258, 52827.705 24/02/17,13:54:47,05,08,1, 11.9,1,1, -1.210, 10502.839, 361.231, 52827.688 24/02/17,13:54:47,06,08,1, 11.9,1,1, -1.210, 10502.810, 361.265, 52827.706 24/02/17,13:54:47,07,08,1, 11.9,1,1, -1.210, 10502.816, 361.269, 52827.675 24/02/17,13:54:47,08,08,1, 11.9,1,1, -1.210, 10502.804, 361.265, 52827.691 24/02/17,13:54:47,09,08,1, 11.9,1,1, -1.210, 10502.831, 361.264, 52827.730 24/02/17,13:54:47,10,08,1, 11.9,1,1, -1.210, 10502.817, 361.241, 52827.682 24/02/17,13:54:47,11,08,1, 11.9,1,1, -1.210, 10502.830, 361.270, 52827.694 24/02/17,13:54:47,12,08,1, 11.9,1,1, -1.210, 10502.840, 361.265, 52827.706 24/02/17,13:54:47,13,08,1, 11.9,1,1, -1.210, 10502.845, 361.251, 52827.730 24/02/17,13:54:47,14,08,1, 11.9,1,1, -1.210, 10502.820, 361.235, 52827.711 24/02/17,13:54:47,15,08,1, 11.9,1,1, -1.210, 10502.821, 361.245, 52827.710 24/02/17,13:54:47,16,08,1, 11.9,1,1, -1.210, 10502.842, 361.243, 52827.752 24/02/17,13:54:47,17,08,1, 11.9,1,1, -1.210, 10502.830, 361.237, 52827.710 24/02/17,13:54:47,18,08,1, 11.9,1,1, -1.210, 10502.836, 361.244, 52827.689 24/02/17,13:54:47,19,08,1, 11.9,1,1, -1.210, 10502.823, 361.269, 52827.703 24/02/17,13:54:48,00,09,1, 11.9,1,1, -1.208, 10502.819, 361.269, 52827.703 24/02/17,13:54:48,01,09,1, 11.9,1,1, -1.208, 10502.800, 361.243, 52827.704 24/02/17,13:54:48,02,09,1, 11.9,1,1, -1.208, 10502.810, 361.279, 52827.686 24/02/17,13:54:48,03,09,1, 11.9,1,1, -1.208, 10502.820, 361.254, 52827.704 24/02/17,13:54:48,04,09,1, 11.9,1,1, -1.208, 10502.827, 361.263, 52827.705 24/02/17,13:54:48,05,09,1, 11.9,1,1, -1.208, 10502.797, 361.263, 52827.723 24/02/17,13:54:48,06,09,1, 11.9,1,1, -1.208, 10502.823, 361.266, 52827.692 24/02/17,13:54:48,07,09,1, 11.9,1,1, -1.208, 10502.846, 361.267, 52827.712 24/02/17,13:54:48,08,09,1, 11.9,1,1, -1.208, 10502.811, 361.267, 52827.692 24/02/17,13:54:48,09,09,1, 11.9,1,1, -1.208, 10502.808, 361.244, 52827.639 24/02/17,13:54:48,10,09,1, 11.9,1,1, -1.208, 10502.797, 361.245, 52827.669 24/02/17,13:54:48,11,09,1, 11.9,1,1, -1.208, 10502.822, 361.247, 52827.687 24/02/17,13:54:48,12,09,1, 11.9,1,1, -1.208, 10502.811, 361.254, 52827.640 24/02/17,13:54:48,13,09,1, 11.9,1,1, -1.208, 10502.831, 361.250, 52827.669 24/02/17,13:54:48,14,09,1, 11.9,1,1, -1.208, 10502.826, 361.263, 52827.696 24/02/17,13:54:48,15,09,1, 11.9,1,1, -1.208, 10502.802, 361.255, 52827.657 24/02/17,13:54:48,16,09,1, 11.9,1,1, -1.208, 10502.822, 361.243, 52827.653 24/02/17,13:54:48,17,09,1, 11.9,1,1, -1.208, 10502.782, 361.235, 52827.660 24/02/17,13:54:48,18,09,1, 11.9,1,1, -1.208, 10502.807, 361.235, 52827.648 24/02/17,13:54:48,19,09,1, 11.9,1,1, -1.208, 10502.818, 361.265, 52827.628 24/02/17,13:54:49,00,09,1, 11.8,1,1, -1.209, 10502.810, 361.265, 52827.628 24/02/17,13:54:49,01,09,1, 11.8,1,1, -1.209, 10502.807, 361.231, 52827.665 24/02/17,13:54:49,02,09,1, 11.8,1,1, -1.209, 10502.805, 361.246, 52827.638 24/02/17,13:54:49,03,09,1, 11.8,1,1, -1.209, 10502.814, 361.251, 52827.607 24/02/17,13:54:49,04,09,1, 11.8,1,1, -1.209, 10502.820, 361.228, 52827.649 24/02/17,13:54:49,05,09,1, 11.8,1,1, -1.209, 10502.786, 361.243, 52827.642 24/02/17,13:54:49,06,09,1, 11.8,1,1, -1.209, 10502.790, 361.231, 52827.649 24/02/17,13:54:49,07,09,1, 11.8,1,1, -1.209, 10502.808, 361.223, 52827.646 24/02/17,13:54:49,08,09,1, 11.8,1,1, -1.209, 10502.804, 361.235, 52827.673 24/02/17,13:54:49,09,09,1, 11.8,1,1, -1.209, 10502.808, 361.213, 52827.685 24/02/17,13:54:49,10,09,1, 11.8,1,1, -1.209, 10502.816, 361.198, 52827.656 24/02/17,13:54:49,11,09,1, 11.8,1,1, -1.209, 10502.807, 361.246, 52827.649 24/02/17,13:54:49,12,09,1, 11.8,1,1, -1.209, 10502.800, 361.222, 52827.666 24/02/17,13:54:49,13,09,1, 11.8,1,1, -1.209, 10502.821, 361.216, 52827.642 24/02/17,13:54:49,14,09,1, 11.8,1,1, -1.209, 10502.816, 361.246, 52827.652 24/02/17,13:54:49,15,09,1, 11.8,1,1, -1.209, 10502.810, 361.251, 52827.649 24/02/17,13:54:49,16,09,1, 11.8,1,1, -1.209, 10502.796, 361.224, 52827.613 24/02/17,13:54:49,17,09,1, 11.8,1,1, -1.209, 10502.791, 361.222, 52827.597 24/02/17,13:54:49,18,09,1, 11.8,1,1, -1.209, 10502.816, 361.221, 52827.645 24/02/17,13:54:49,19,09,1, 11.8,1,1, -1.209, 10502.815, 361.197, 52827.621 24/02/17,13:54:50,00,09,1, 11.9,1,1, -1.207, 10502.810, 361.197, 52827.621 24/02/17,13:54:50,01,09,1, 11.9,1,1, -1.207, 10502.809, 361.213, 52827.647 24/02/17,13:54:50,02,09,1, 11.9,1,1, -1.207, 10502.818, 361.255, 52827.672 24/02/17,13:54:50,03,09,1, 11.9,1,1, -1.207, 10502.814, 361.230, 52827.621 24/02/17,13:54:50,04,09,1, 11.9,1,1, -1.207, 10502.811, 361.217, 52827.634 24/02/17,13:54:50,05,09,1, 11.9,1,1, -1.207, 10502.813, 361.236, 52827.619 24/02/17,13:54:50,06,09,1, 11.9,1,1, -1.207, 10502.804, 361.204, 52827.639 24/02/17,13:54:50,07,09,1, 11.9,1,1, -1.207, 10502.799, 361.214, 52827.646 24/02/17,13:54:50,08,09,1, 11.9,1,1, -1.207, 10502.798, 361.228, 52827.628 24/02/17,13:54:50,09,09,1, 11.9,1,1, -1.207, 10502.813, 361.178, 52827.655 24/02/17,13:54:50,10,09,1, 11.9,1,1, -1.207, 10502.808, 361.244, 52827.634 24/02/17,13:54:50,11,09,1, 11.9,1,1, -1.207, 10502.813, 361.212, 52827.628 24/02/17,13:54:50,12,09,1, 11.9,1,1, -1.207, 10502.799, 361.203, 52827.645 24/02/17,13:54:50,13,09,1, 11.9,1,1, -1.207, 10502.803, 361.214, 52827.629 24/02/17,13:54:50,14,09,1, 11.9,1,1, -1.207, 10502.798, 361.204, 52827.637 24/02/17,13:54:50,15,09,1, 11.9,1,1, -1.207, 10502.813, 361.214, 52827.642 24/02/17,13:54:50,16,09,1, 11.9,1,1, -1.207, 10502.819, 361.195, 52827.625 24/02/17,13:54:50,17,09,1, 11.9,1,1, -1.207, 10502.802, 361.195, 52827.600 24/02/17,13:54:50,18,09,1, 11.9,1,1, -1.207, 10502.815, 361.205, 52827.624 24/02/17,13:54:50,19,09,1, 11.9,1,1, -1.207, 10502.822, 361.208, 52827.636 24/02/17,13:54:51,00,08,1, 11.9,1,1, -1.211, 10502.819, 361.208, 52827.636 24/02/17,13:54:51,01,08,1, 11.9,1,1, -1.211, 10502.803, 361.211, 52827.661 24/02/17,13:54:51,02,08,1, 11.9,1,1, -1.211, 10502.804, 361.205, 52827.660 24/02/17,13:54:51,03,08,1, 11.9,1,1, -1.211, 10502.806, 361.196, 52827.645 24/02/17,13:54:51,04,08,1, 11.9,1,1, -1.211, 10502.790, 361.204, 52827.649 24/02/17,13:54:51,05,08,1, 11.9,1,1, -1.211, 10502.794, 361.195, 52827.616 24/02/17,13:54:51,06,08,1, 11.9,1,1, -1.211, 10502.786, 361.208, 52827.618 24/02/17,13:54:51,07,08,1, 11.9,1,1, -1.211, 10502.776, 361.191, 52827.617 24/02/17,13:54:51,08,08,1, 11.9,1,1, -1.211, 10502.805, 361.183, 52827.668 24/02/17,13:54:51,09,08,1, 11.9,1,1, -1.211, 10502.814, 361.206, 52827.660 24/02/17,13:54:51,10,08,1, 11.9,1,1, -1.211, 10502.835, 361.185, 52827.611 24/02/17,13:54:51,11,08,1, 11.9,1,1, -1.211, 10502.828, 361.203, 52827.600 24/02/17,13:54:51,12,08,1, 11.9,1,1, -1.211, 10502.831, 361.188, 52827.619 24/02/17,13:54:51,13,08,1, 11.9,1,1, -1.211, 10502.794, 361.192, 52827.601 24/02/17,13:54:51,14,08,1, 11.9,1,1, -1.211, 10502.796, 361.179, 52827.530 24/02/17,13:54:51,15,08,1, 11.9,1,1, -1.211, 10502.835, 361.177, 52827.617 24/02/17,13:54:51,16,08,1, 11.9,1,1, -1.211, 10502.839, 361.162, 52827.567 24/02/17,13:54:51,17,08,1, 11.9,1,1, -1.211, 10502.792, 361.151, 52827.582 24/02/17,13:54:51,18,08,1, 11.9,1,1, -1.211, 10502.811, 361.161, 52827.594 24/02/17,13:54:51,19,08,1, 11.9,1,1, -1.211, 10502.818, 361.189, 52827.645 24/02/17,13:54:52,00,08,1, 11.9,1,1, -1.207, 10502.810, 361.189, 52827.645 24/02/17,13:54:52,01,08,1, 11.9,1,1, -1.207, 10502.804, 361.198, 52827.639 24/02/17,13:54:52,02,08,1, 11.9,1,1, -1.207, 10502.812, 361.178, 52827.606 24/02/17,13:54:52,03,08,1, 11.9,1,1, -1.207, 10502.803, 361.186, 52827.600 24/02/17,13:54:52,04,08,1, 11.9,1,1, -1.207, 10502.817, 361.169, 52827.608 24/02/17,13:54:52,05,08,1, 11.9,1,1, -1.207, 10502.786, 361.163, 52827.584 24/02/17,13:54:52,06,08,1, 11.9,1,1, -1.207, 10502.789, 361.146, 52827.593 24/02/17,13:54:52,07,08,1, 11.9,1,1, -1.207, 10502.836, 361.165, 52827.621 24/02/17,13:54:52,08,08,1, 11.9,1,1, -1.207, 10502.799, 361.147, 52827.617 24/02/17,13:54:52,09,08,1, 11.9,1,1, -1.207, 10502.819, 361.168, 52827.589 24/02/17,13:54:52,10,08,1, 11.9,1,1, -1.207, 10502.819, 361.159, 52827.641 24/02/17,13:54:52,11,08,1, 11.9,1,1, -1.207, 10502.831, 361.154, 52827.631 24/02/17,13:54:52,12,08,1, 11.9,1,1, -1.207, 10502.819, 361.160, 52827.620 24/02/17,13:54:52,13,08,1, 11.9,1,1, -1.207, 10502.799, 361.160, 52827.622 24/02/17,13:54:52,14,08,1, 11.9,1,1, -1.207, 10502.799, 361.156, 52827.627 24/02/17,13:54:52,15,08,1, 11.9,1,1, -1.207, 10502.843, 361.173, 52827.632 24/02/17,13:54:52,16,08,1, 11.9,1,1, -1.207, 10502.820, 361.175, 52827.624 24/02/17,13:54:52,17,08,1, 11.9,1,1, -1.207, 10502.813, 361.160, 52827.638 24/02/17,13:54:52,18,08,1, 11.9,1,1, -1.207, 10502.807, 361.166, 52827.664 24/02/17,13:54:52,19,08,1, 11.9,1,1, -1.207, 10502.791, 361.154, 52827.629 24/02/17,13:54:53,00,08,1, 11.9,1,1, -1.210, 10502.785, 361.154, 52827.629 24/02/17,13:54:53,01,08,1, 11.9,1,1, -1.210, 10502.807, 361.171, 52827.648 24/02/17,13:54:53,02,08,1, 11.9,1,1, -1.210, 10502.780, 361.140, 52827.622 24/02/17,13:54:53,03,08,1, 11.9,1,1, -1.210, 10502.823, 361.145, 52827.619 24/02/17,13:54:53,04,08,1, 11.9,1,1, -1.210, 10502.801, 361.146, 52827.600 24/02/17,13:54:53,05,08,1, 11.9,1,1, -1.210, 10502.798, 361.147, 52827.638 24/02/17,13:54:53,06,08,1, 11.9,1,1, -1.210, 10502.810, 361.122, 52827.597 24/02/17,13:54:53,07,08,1, 11.9,1,1, -1.210, 10502.809, 361.128, 52827.634 24/02/17,13:54:53,08,08,1, 11.9,1,1, -1.210, 10502.808, 361.134, 52827.614 24/02/17,13:54:53,09,08,1, 11.9,1,1, -1.210, 10502.808, 361.159, 52827.630 24/02/17,13:54:53,10,08,1, 11.9,1,1, -1.210, 10502.836, 361.141, 52827.638 24/02/17,13:54:53,11,08,1, 11.9,1,1, -1.210, 10502.818, 361.128, 52827.602 24/02/17,13:54:53,12,08,1, 11.9,1,1, -1.210, 10502.798, 361.138, 52827.640 24/02/17,13:54:53,13,08,1, 11.9,1,1, -1.210, 10502.830, 361.144, 52827.622 24/02/17,13:54:53,14,08,1, 11.9,1,1, -1.210, 10502.815, 361.125, 52827.631 24/02/17,13:54:53,15,08,1, 11.9,1,1, -1.210, 10502.811, 361.144, 52827.578 24/02/17,13:54:53,16,08,1, 11.9,1,1, -1.210, 10502.826, 361.148, 52827.611 24/02/17,13:54:53,17,08,1, 11.9,1,1, -1.210, 10502.830, 361.142, 52827.599 24/02/17,13:54:53,18,08,1, 11.9,1,1, -1.210, 10502.840, 361.137, 52827.606 24/02/17,13:54:53,19,08,1, 11.9,1,1, -1.210, 10502.830, 361.149, 52827.606 24/02/17,13:54:54,00,08,1, 11.9,1,1, -1.211, 10502.827, 361.149, 52827.606 24/02/17,13:54:54,01,08,1, 11.9,1,1, -1.211, 10502.827, 361.135, 52827.619 24/02/17,13:54:54,02,08,1, 11.9,1,1, -1.211, 10502.824, 361.113, 52827.620 24/02/17,13:54:54,03,08,1, 11.9,1,1, -1.211, 10502.822, 361.129, 52827.590 24/02/17,13:54:54,04,08,1, 11.9,1,1, -1.211, 10502.818, 361.133, 52827.618 24/02/17,13:54:54,05,08,1, 11.9,1,1, -1.211, 10502.788, 361.113, 52827.485 24/02/17,13:54:54,06,08,1, 11.9,1,1, -1.211, 10502.840, 361.102, 52827.561 24/02/17,13:54:54,07,08,1, 11.9,1,1, -1.211, 10502.819, 361.135, 52827.478 24/02/17,13:54:54,08,08,1, 11.9,1,1, -1.211, 10502.855, 361.123, 52827.562 24/02/17,13:54:54,09,08,1, 11.9,1,1, -1.211, 10502.830, 361.109, 52827.563 24/02/17,13:54:54,10,08,1, 11.9,1,1, -1.211, 10502.852, 361.081, 52827.342 24/02/17,13:54:54,11,08,1, 11.9,1,1, -1.211, 10502.786, 361.131, 52827.593 24/02/17,13:54:54,12,08,1, 11.9,1,1, -1.211, 10502.811, 361.130, 52827.620 24/02/17,13:54:54,13,08,1, 11.9,1,1, -1.211, 10502.829, 361.133, 52827.618 24/02/17,13:54:54,14,08,1, 11.9,1,1, -1.211, 10502.845, 361.108, 52827.600 24/02/17,13:54:54,15,08,1, 11.9,1,1, -1.211, 10502.833, 361.136, 52827.646 24/02/17,13:54:54,16,08,1, 11.9,1,1, -1.211, 10502.808, 361.106, 52827.733 24/02/17,13:54:54,17,08,1, 11.9,1,1, -1.211, 10502.804, 361.103, 52827.649 24/02/17,13:54:54,18,08,1, 11.9,1,1, -1.211, 10502.834, 361.093, 52827.626 24/02/17,13:54:54,19,08,1, 11.9,1,1, -1.211, 10502.832, 361.129, 52827.649 24/02/17,13:54:55,00,08,1, 11.9,1,1, -1.209, 10502.827, 361.129, 52827.649 24/02/17,13:54:55,01,08,1, 11.9,1,1, -1.209, 10502.842, 361.121, 52827.619 24/02/17,13:54:55,02,08,1, 11.9,1,1, -1.209, 10502.850, 361.088, 52827.603 24/02/17,13:54:55,03,08,1, 11.9,1,1, -1.209, 10502.848, 361.097, 52827.583 24/02/17,13:54:55,04,08,1, 11.9,1,1, -1.209, 10502.838, 361.094, 52827.578 24/02/17,13:54:55,05,08,1, 11.9,1,1, -1.209, 10502.821, 361.109, 52827.586 24/02/17,13:54:55,06,08,1, 11.9,1,1, -1.209, 10502.841, 361.113, 52827.591 24/02/17,13:54:55,07,08,1, 11.9,1,1, -1.209, 10502.833, 361.104, 52827.606 24/02/17,13:54:55,08,08,1, 11.9,1,1, -1.209, 10502.835, 361.073, 52827.586 24/02/17,13:54:55,09,08,1, 11.9,1,1, -1.209, 10502.839, 361.086, 52827.631 24/02/17,13:54:55,10,08,1, 11.9,1,1, -1.209, 10502.848, 361.092, 52827.566 24/02/17,13:54:55,11,08,1, 11.9,1,1, -1.209, 10502.839, 361.093, 52827.572 24/02/17,13:54:55,12,08,1, 11.9,1,1, -1.209, 10502.850, 361.062, 52827.597 24/02/17,13:54:55,13,08,1, 11.9,1,1, -1.209, 10502.845, 361.082, 52827.577 24/02/17,13:54:55,14,08,1, 11.9,1,1, -1.209, 10502.837, 361.072, 52827.630 24/02/17,13:54:55,15,08,1, 11.9,1,1, -1.209, 10502.823, 361.073, 52827.564 24/02/17,13:54:55,16,08,1, 11.9,1,1, -1.209, 10502.822, 361.077, 52827.602 24/02/17,13:54:55,17,08,1, 11.9,1,1, -1.209, 10502.848, 361.082, 52827.584 24/02/17,13:54:55,18,08,1, 11.9,1,1, -1.209, 10502.838, 361.068, 52827.561 24/02/17,13:54:55,19,08,1, 11.9,1,1, -1.209, 10502.842, 361.062, 52827.549 24/02/17,13:54:56,00,08,1, 11.9,1,1, -1.212, 10502.836, 361.062, 52827.549 24/02/17,13:54:56,01,08,1, 11.9,1,1, -1.212, 10502.821, 361.069, 52827.591 24/02/17,13:54:56,02,08,1, 11.9,1,1, -1.212, 10502.850, 361.060, 52827.579 24/02/17,13:54:56,03,08,1, 11.9,1,1, -1.212, 10502.834, 361.099, 52827.571 24/02/17,13:54:56,04,08,1, 11.9,1,1, -1.212, 10502.841, 361.071, 52827.609 24/02/17,13:54:56,05,08,1, 11.9,1,1, -1.212, 10502.841, 361.085, 52827.615 24/02/17,13:54:56,06,08,1, 11.9,1,1, -1.212, 10502.840, 361.054, 52827.588 24/02/17,13:54:56,07,08,1, 11.9,1,1, -1.212, 10502.854, 361.059, 52827.579 24/02/17,13:54:56,08,08,1, 11.9,1,1, -1.212, 10502.831, 361.033, 52827.617 24/02/17,13:54:56,09,08,1, 11.9,1,1, -1.212, 10502.847, 361.043, 52827.558 24/02/17,13:54:56,10,08,1, 11.9,1,1, -1.212, 10502.843, 361.036, 52827.575 24/02/17,13:54:56,11,08,1, 11.9,1,1, -1.212, 10502.833, 361.046, 52827.589 24/02/17,13:54:56,12,08,1, 11.9,1,1, -1.212, 10502.820, 361.072, 52827.615 24/02/17,13:54:56,13,08,1, 11.9,1,1, -1.212, 10502.858, 361.066, 52827.597 24/02/17,13:54:56,14,08,1, 11.9,1,1, -1.212, 10502.841, 361.070, 52827.602 24/02/17,13:54:56,15,08,1, 11.9,1,1, -1.212, 10502.874, 361.062, 52827.585 24/02/17,13:54:56,16,08,1, 11.9,1,1, -1.212, 10502.838, 361.087, 52827.612 24/02/17,13:54:56,17,08,1, 11.9,1,1, -1.212, 10502.844, 361.074, 52827.568 24/02/17,13:54:56,18,08,1, 11.9,1,1, -1.212, 10502.834, 361.050, 52827.579 24/02/17,13:54:56,19,08,1, 11.9,1,1, -1.212, 10502.863, 361.069, 52827.558 24/02/17,13:54:57,00,08,1, 11.8,1,1, -1.210, 10502.861, 361.069, 52827.558 24/02/17,13:54:57,01,08,1, 11.8,1,1, -1.210, 10502.861, 361.062, 52827.553 24/02/17,13:54:57,02,08,1, 11.8,1,1, -1.210, 10502.869, 361.081, 52827.720 24/02/17,13:54:57,03,08,1, 11.8,1,1, -1.210, 10502.845, 361.063, 52827.758 24/02/17,13:54:57,04,08,1, 11.8,1,1, -1.210, 10502.884, 361.058, 52827.758 24/02/17,13:54:57,05,08,1, 11.8,1,1, -1.210, 10502.861, 361.092, 52827.776 24/02/17,13:54:57,06,08,1, 11.8,1,1, -1.210, 10502.850, 361.094, 52827.793 24/02/17,13:54:57,07,08,1, 11.8,1,1, -1.210, 10502.866, 361.090, 52827.720 24/02/17,13:54:57,08,08,1, 11.8,1,1, -1.210, 10502.870, 361.090, 52827.764 24/02/17,13:54:57,09,08,1, 11.8,1,1, -1.210, 10502.849, 361.090, 52827.757 24/02/17,13:54:57,10,08,1, 11.8,1,1, -1.210, 10502.862, 361.086, 52827.749 24/02/17,13:54:57,11,08,1, 11.8,1,1, -1.210, 10502.848, 361.096, 52827.783 24/02/17,13:54:57,12,08,1, 11.8,1,1, -1.210, 10502.856, 361.079, 52827.759 24/02/17,13:54:57,13,08,1, 11.8,1,1, -1.210, 10502.865, 361.061, 52827.791 24/02/17,13:54:57,14,08,1, 11.8,1,1, -1.210, 10502.847, 361.066, 52827.739 24/02/17,13:54:57,15,08,1, 11.8,1,1, -1.210, 10502.854, 361.069, 52827.729 24/02/17,13:54:57,16,08,1, 11.8,1,1, -1.210, 10502.849, 361.088, 52827.762 24/02/17,13:54:57,17,08,1, 11.8,1,1, -1.210, 10502.848, 361.073, 52827.753 24/02/17,13:54:57,18,08,1, 11.8,1,1, -1.210, 10502.868, 361.075, 52827.742 24/02/17,13:54:57,19,08,1, 11.8,1,1, -1.210, 10502.858, 361.063, 52827.705 24/02/17,13:54:58,00,08,1, 11.9,1,1, -1.210, 10502.852, 361.063, 52827.705 24/02/17,13:54:58,01,08,1, 11.9,1,1, -1.210, 10502.850, 361.077, 52827.737 24/02/17,13:54:58,02,08,1, 11.9,1,1, -1.210, 10502.844, 361.061, 52827.715 24/02/17,13:54:58,03,08,1, 11.9,1,1, -1.210, 10502.857, 361.059, 52827.743 24/02/17,13:54:58,04,08,1, 11.9,1,1, -1.210, 10502.843, 361.072, 52827.710 24/02/17,13:54:58,05,08,1, 11.9,1,1, -1.210, 10502.861, 361.061, 52827.737 24/02/17,13:54:58,06,08,1, 11.9,1,1, -1.210, 10502.860, 361.079, 52827.727 24/02/17,13:54:58,07,08,1, 11.9,1,1, -1.210, 10502.843, 361.067, 52827.754 24/02/17,13:54:58,08,08,1, 11.9,1,1, -1.210, 10502.868, 361.053, 52827.745 24/02/17,13:54:58,09,08,1, 11.9,1,1, -1.210, 10502.865, 361.077, 52827.698 24/02/17,13:54:58,10,08,1, 11.9,1,1, -1.210, 10502.861, 361.052, 52827.690 24/02/17,13:54:58,11,08,1, 11.9,1,1, -1.210, 10502.840, 361.074, 52827.731 24/02/17,13:54:58,12,08,1, 11.9,1,1, -1.210, 10502.898, 361.055, 52827.747 24/02/17,13:54:58,13,08,1, 11.9,1,1, -1.210, 10502.841, 361.068, 52827.838 24/02/17,13:54:58,14,08,1, 11.9,1,1, -1.210, 10502.877, 361.050, 52827.692 24/02/17,13:54:58,15,08,1, 11.9,1,1, -1.210, 10502.886, 361.063, 52827.655 24/02/17,13:54:58,16,08,1, 11.9,1,1, -1.210, 10502.875, 361.056, 52827.724 24/02/17,13:54:58,17,08,1, 11.9,1,1, -1.210, 10502.860, 361.046, 52827.701 24/02/17,13:54:58,18,08,1, 11.9,1,1, -1.210, 10502.857, 361.046, 52827.712 24/02/17,13:54:58,19,08,1, 11.9,1,1, -1.210, 10502.871, 361.049, 52827.751 24/02/17,13:54:59,00,08,1, 11.9,1,1, -1.207, 10502.869, 361.049, 52827.751 24/02/17,13:54:59,01,08,1, 11.9,1,1, -1.207, 10502.868, 361.052, 52827.720 24/02/17,13:54:59,02,08,1, 11.9,1,1, -1.207, 10502.821, 361.043, 52827.752 24/02/17,13:54:59,03,08,1, 11.9,1,1, -1.207, 10502.855, 361.026, 52827.750 24/02/17,13:54:59,04,08,1, 11.9,1,1, -1.207, 10502.852, 361.023, 52827.724 24/02/17,13:54:59,05,08,1, 11.9,1,1, -1.207, 10502.867, 361.031, 52827.751 24/02/17,13:54:59,06,08,1, 11.9,1,1, -1.207, 10502.851, 361.043, 52827.839 24/02/17,13:54:59,07,08,1, 11.9,1,1, -1.207, 10502.846, 361.023, 52827.675 24/02/17,13:54:59,08,08,1, 11.9,1,1, -1.207, 10502.862, 361.036, 52827.743 24/02/17,13:54:59,09,08,1, 11.9,1,1, -1.207, 10502.851, 361.047, 52827.874 24/02/17,13:54:59,10,08,1, 11.9,1,1, -1.207, 10502.874, 361.015, 52827.680 24/02/17,13:54:59,11,08,1, 11.9,1,1, -1.207, 10502.886, 361.008, 52827.677 24/02/17,13:54:59,12,08,1, 11.9,1,1, -1.207, 10502.872, 361.018, 52827.726 24/02/17,13:54:59,13,08,1, 11.9,1,1, -1.207, 10502.872, 361.043, 52827.750 24/02/17,13:54:59,14,08,1, 11.9,1,1, -1.207, 10502.863, 361.017, 52827.744 24/02/17,13:54:59,15,08,1, 11.9,1,1, -1.207, 10502.842, 361.029, 52827.866 24/02/17,13:54:59,16,08,1, 11.9,1,1, -1.207, 10502.892, 361.005, 52827.736 24/02/17,13:54:59,17,08,1, 11.9,1,1, -1.207, 10502.883, 361.038, 52827.717 24/02/17,13:54:59,18,08,1, 11.9,1,1, -1.207, 10502.877, 361.008, 52827.672 24/02/17,13:54:59,19,08,1, 11.9,1,1, -1.207, 10502.856, 361.029, 52827.739 24/02/17,13:55:00,00,08,1, 11.9,1,1, -1.210, 10502.852, 361.029, 52827.739 24/02/17,13:55:00,01,08,1, 11.9,1,1, -1.210, 10502.859, 361.019, 52827.772 24/02/17,13:55:00,02,08,1, 11.9,1,1, -1.210, 10502.865, 361.012, 52827.556 24/02/17,13:55:00,03,08,1, 11.9,1,1, -1.210, 10502.852, 360.977, 52827.567 24/02/17,13:55:00,04,08,1, 11.9,1,1, -1.210, 10502.832, 360.975, 52827.569 24/02/17,13:55:00,05,08,1, 11.9,1,1, -1.210, 10502.867, 360.968, 52827.582 24/02/17,13:55:00,06,08,1, 11.9,1,1, -1.210, 10502.881, 360.997, 52827.595 24/02/17,13:55:00,07,08,1, 11.9,1,1, -1.210, 10502.887, 360.983, 52827.566 24/02/17,13:55:00,08,08,1, 11.9,1,1, -1.210, 10502.878, 360.991, 52827.572 24/02/17,13:55:00,09,08,1, 11.9,1,1, -1.210, 10502.900, 360.983, 52827.573 24/02/17,13:55:00,10,08,1, 11.9,1,1, -1.210, 10502.877, 360.990, 52827.592 24/02/17,13:55:00,11,08,1, 11.9,1,1, -1.210, 10502.893, 360.967, 52827.534 24/02/17,13:55:00,12,08,1, 11.9,1,1, -1.210, 10502.860, 360.963, 52827.577 24/02/17,13:55:00,13,08,1, 11.9,1,1, -1.210, 10502.869, 360.983, 52827.510 24/02/17,13:55:00,14,08,1, 11.9,1,1, -1.210, 10502.865, 360.971, 52827.561 24/02/17,13:55:00,15,08,1, 11.9,1,1, -1.210, 10502.875, 360.967, 52827.577 24/02/17,13:55:00,16,08,1, 11.9,1,1, -1.210, 10502.872, 360.976, 52827.571 24/02/17,13:55:00,17,08,1, 11.9,1,1, -1.210, 10502.882, 360.971, 52827.562 24/02/17,13:55:00,18,08,1, 11.9,1,1, -1.210, 10502.878, 360.974, 52827.570 24/02/17,13:55:00,19,08,1, 11.9,1,1, -1.210, 10502.867, 360.959, 52827.581 24/02/17,13:55:01,00,08,1, 11.9,1,1, -1.210, 10502.861, 360.959, 52827.581 24/02/17,13:55:01,01,08,1, 11.9,1,1, -1.210, 10502.869, 360.943, 52827.540 24/02/17,13:55:01,02,08,1, 11.9,1,1, -1.210, 10502.861, 360.978, 52827.548 24/02/17,13:55:01,03,08,1, 11.9,1,1, -1.210, 10502.865, 360.955, 52827.550 24/02/17,13:55:01,04,08,1, 11.9,1,1, -1.210, 10502.872, 360.943, 52827.548 24/02/17,13:55:01,05,08,1, 11.9,1,1, -1.210, 10502.874, 360.960, 52827.576 24/02/17,13:55:01,06,08,1, 11.9,1,1, -1.210, 10502.870, 360.956, 52827.569 24/02/17,13:55:01,07,08,1, 11.9,1,1, -1.210, 10502.863, 360.976, 52827.561 24/02/17,13:55:01,08,08,1, 11.9,1,1, -1.210, 10502.879, 360.972, 52827.551 24/02/17,13:55:01,09,08,1, 11.9,1,1, -1.210, 10502.867, 360.947, 52827.521 24/02/17,13:55:01,10,08,1, 11.9,1,1, -1.210, 10502.887, 360.966, 52827.556 24/02/17,13:55:01,11,08,1, 11.9,1,1, -1.210, 10502.885, 360.958, 52827.548 24/02/17,13:55:01,12,08,1, 11.9,1,1, -1.210, 10502.881, 360.943, 52827.549 24/02/17,13:55:01,13,08,1, 11.9,1,1, -1.210, 10502.870, 360.941, 52827.561 24/02/17,13:55:01,14,08,1, 11.9,1,1, -1.210, 10502.889, 360.927, 52827.567 24/02/17,13:55:01,15,08,1, 11.9,1,1, -1.210, 10502.881, 360.965, 52827.551 24/02/17,13:55:01,16,08,1, 11.9,1,1, -1.210, 10502.869, 360.967, 52827.538 24/02/17,13:55:01,17,08,1, 11.9,1,1, -1.210, 10502.876, 360.944, 52827.555 24/02/17,13:55:01,18,08,1, 11.9,1,1, -1.210, 10502.878, 360.955, 52827.525 24/02/17,13:55:01,19,08,1, 11.9,1,1, -1.210, 10502.866, 360.933, 52827.542 24/02/17,13:55:02,00,08,1, 11.9,1,1, -1.208, 10502.861, 360.933, 52827.542 24/02/17,13:55:02,01,08,1, 11.9,1,1, -1.208, 10502.874, 360.937, 52827.544 24/02/17,13:55:02,02,08,1, 11.9,1,1, -1.208, 10502.867, 360.928, 52827.521 24/02/17,13:55:02,03,08,1, 11.9,1,1, -1.208, 10502.891, 360.921, 52827.563 24/02/17,13:55:02,04,08,1, 11.9,1,1, -1.208, 10502.869, 360.933, 52827.526 24/02/17,13:55:02,05,08,1, 11.9,1,1, -1.208, 10502.887, 360.935, 52827.519 24/02/17,13:55:02,06,08,1, 11.9,1,1, -1.208, 10502.875, 360.935, 52827.513 24/02/17,13:55:02,07,08,1, 11.9,1,1, -1.208, 10502.858, 360.938, 52827.511 24/02/17,13:55:02,08,08,1, 11.9,1,1, -1.208, 10502.868, 360.934, 52827.552 24/02/17,13:55:02,09,08,1, 11.9,1,1, -1.208, 10502.858, 360.920, 52827.534 24/02/17,13:55:02,10,08,1, 11.9,1,1, -1.208, 10502.854, 360.938, 52827.541 24/02/17,13:55:02,11,08,1, 11.9,1,1, -1.208, 10502.865, 360.946, 52827.542 24/02/17,13:55:02,12,08,1, 11.9,1,1, -1.208, 10502.861, 360.944, 52827.566 24/02/17,13:55:02,13,08,1, 11.9,1,1, -1.208, 10502.861, 360.961, 52827.549 24/02/17,13:55:02,14,08,1, 11.9,1,1, -1.208, 10502.866, 360.944, 52827.557 24/02/17,13:55:02,15,08,1, 11.9,1,1, -1.208, 10502.893, 360.950, 52827.511 24/02/17,13:55:02,16,08,1, 11.9,1,1, -1.208, 10502.874, 360.921, 52827.501 24/02/17,13:55:02,17,08,1, 11.9,1,1, -1.208, 10502.875, 360.926, 52827.528 24/02/17,13:55:02,18,08,1, 11.9,1,1, -1.208, 10502.856, 360.907, 52827.524 24/02/17,13:55:02,19,08,1, 11.9,1,1, -1.208, 10502.878, 360.930, 52827.558 24/02/17,13:55:03,00,08,1, 11.9,1,1, -1.209, 10502.877, 360.930, 52827.558 24/02/17,13:55:03,01,08,1, 11.9,1,1, -1.209, 10502.891, 360.921, 52827.557 24/02/17,13:55:03,02,08,1, 11.9,1,1, -1.209, 10502.884, 360.929, 52827.583 24/02/17,13:55:03,03,08,1, 11.9,1,1, -1.209, 10502.886, 360.908, 52827.581 24/02/17,13:55:03,04,08,1, 11.9,1,1, -1.209, 10502.878, 360.899, 52827.546 24/02/17,13:55:03,05,08,1, 11.9,1,1, -1.209, 10502.879, 360.923, 52827.544 24/02/17,13:55:03,06,08,1, 11.9,1,1, -1.209, 10502.863, 360.921, 52827.534 24/02/17,13:55:03,07,08,1, 11.9,1,1, -1.209, 10502.887, 360.929, 52827.547 24/02/17,13:55:03,08,08,1, 11.9,1,1, -1.209, 10502.879, 360.903, 52827.560 24/02/17,13:55:03,09,08,1, 11.9,1,1, -1.209, 10502.871, 360.922, 52827.535 24/02/17,13:55:03,10,08,1, 11.9,1,1, -1.209, 10502.879, 360.879, 52827.529 24/02/17,13:55:03,11,08,1, 11.9,1,1, -1.209, 10502.835, 360.894, 52827.508 24/02/17,13:55:03,12,08,1, 11.9,1,1, -1.209, 10502.834, 360.918, 52827.547 24/02/17,13:55:03,13,08,1, 11.9,1,1, -1.209, 10502.858, 360.916, 52827.532 24/02/17,13:55:03,14,08,1, 11.9,1,1, -1.209, 10502.836, 360.924, 52827.547 24/02/17,13:55:03,15,08,1, 11.9,1,1, -1.209, 10502.868, 360.901, 52827.531 24/02/17,13:55:03,16,08,1, 11.9,1,1, -1.209, 10502.867, 360.905, 52827.538 24/02/17,13:55:03,17,08,1, 11.9,1,1, -1.209, 10502.879, 360.903, 52827.537 24/02/17,13:55:03,18,08,1, 11.9,1,1, -1.209, 10502.870, 360.909, 52827.514 24/02/17,13:55:03,19,08,1, 11.9,1,1, -1.209, 10502.890, 360.897, 52827.514 24/02/17,13:55:04,00,08,1, 11.9,1,1, -1.210, 10502.886, 360.897, 52827.514 24/02/17,13:55:04,01,08,1, 11.9,1,1, -1.210, 10502.877, 360.886, 52827.534 24/02/17,13:55:04,02,08,1, 11.9,1,1, -1.210, 10502.869, 360.919, 52827.522 24/02/17,13:55:04,03,08,1, 11.9,1,1, -1.210, 10502.886, 360.916, 52827.538 24/02/17,13:55:04,04,08,1, 11.9,1,1, -1.210, 10502.866, 360.900, 52827.512 24/02/17,13:55:04,05,08,1, 11.9,1,1, -1.210, 10502.884, 360.881, 52827.496 24/02/17,13:55:04,06,08,1, 11.9,1,1, -1.210, 10502.877, 360.900, 52827.519 24/02/17,13:55:04,07,08,1, 11.9,1,1, -1.210, 10502.869, 360.894, 52827.519 24/02/17,13:55:04,08,08,1, 11.9,1,1, -1.210, 10502.876, 360.902, 52827.543 24/02/17,13:55:04,09,08,1, 11.9,1,1, -1.210, 10502.863, 360.879, 52827.550 24/02/17,13:55:04,10,08,1, 11.9,1,1, -1.210, 10502.904, 360.880, 52827.510 24/02/17,13:55:04,11,08,1, 11.9,1,1, -1.210, 10502.877, 360.893, 52827.519 24/02/17,13:55:04,12,08,1, 11.9,1,1, -1.210, 10502.905, 360.879, 52827.515 24/02/17,13:55:04,13,08,1, 11.9,1,1, -1.210, 10502.865, 360.910, 52827.500 24/02/17,13:55:04,14,08,1, 11.9,1,1, -1.210, 10502.861, 360.889, 52827.514 24/02/17,13:55:04,15,08,1, 11.9,1,1, -1.210, 10502.887, 360.900, 52827.477 24/02/17,13:55:04,16,08,1, 11.9,1,1, -1.210, 10502.879, 360.884, 52827.503 24/02/17,13:55:04,17,08,1, 11.9,1,1, -1.210, 10502.867, 360.894, 52827.516 24/02/17,13:55:04,18,08,1, 11.9,1,1, -1.210, 10502.868, 360.878, 52827.490 24/02/17,13:55:04,19,08,1, 11.9,1,1, -1.210, 10502.849, 360.874, 52827.527 24/02/17,13:55:05,00,09,1, 11.8,1,1, -1.209, 10502.844, 360.874, 52827.527 24/02/17,13:55:05,01,09,1, 11.8,1,1, -1.209, 10502.879, 360.872, 52827.544 24/02/17,13:55:05,02,09,1, 11.8,1,1, -1.209, 10502.887, 360.875, 52827.489 24/02/17,13:55:05,03,09,1, 11.8,1,1, -1.209, 10502.870, 360.882, 52827.515 24/02/17,13:55:05,04,09,1, 11.8,1,1, -1.209, 10502.875, 360.870, 52827.504 24/02/17,13:55:05,05,09,1, 11.8,1,1, -1.209, 10502.878, 360.843, 52827.511 24/02/17,13:55:05,06,09,1, 11.8,1,1, -1.209, 10502.872, 360.864, 52827.503 24/02/17,13:55:05,07,09,1, 11.8,1,1, -1.209, 10502.886, 360.874, 52827.508 24/02/17,13:55:05,08,09,1, 11.8,1,1, -1.209, 10502.870, 360.871, 52827.527 24/02/17,13:55:05,09,09,1, 11.8,1,1, -1.209, 10502.868, 360.849, 52827.516 24/02/17,13:55:05,10,09,1, 11.8,1,1, -1.209, 10502.892, 360.859, 52827.483 24/02/17,13:55:05,11,09,1, 11.8,1,1, -1.209, 10502.878, 360.863, 52827.444 24/02/17,13:55:05,12,09,1, 11.8,1,1, -1.209, 10502.890, 360.875, 52827.501 24/02/17,13:55:05,13,09,1, 11.8,1,1, -1.209, 10502.911, 360.853, 52827.521 24/02/17,13:55:05,14,09,1, 11.8,1,1, -1.209, 10502.897, 360.860, 52827.499 24/02/17,13:55:05,15,09,1, 11.8,1,1, -1.209, 10502.878, 360.886, 52827.514 24/02/17,13:55:05,16,09,1, 11.8,1,1, -1.209, 10502.882, 360.863, 52827.504 24/02/17,13:55:05,17,09,1, 11.8,1,1, -1.209, 10502.883, 360.856, 52827.506 24/02/17,13:55:05,18,09,1, 11.8,1,1, -1.209, 10502.903, 360.855, 52827.477 24/02/17,13:55:05,19,09,1, 11.8,1,1, -1.209, 10502.889, 360.857, 52827.494 24/02/17,13:55:06,00,09,1, 11.9,1,1, -1.210, 10502.886, 360.857, 52827.494 24/02/17,13:55:06,01,09,1, 11.9,1,1, -1.210, 10502.877, 360.839, 52827.502 24/02/17,13:55:06,02,09,1, 11.9,1,1, -1.210, 10502.887, 360.869, 52827.477 24/02/17,13:55:06,03,09,1, 11.9,1,1, -1.210, 10502.884, 360.857, 52827.494 24/02/17,13:55:06,04,09,1, 11.9,1,1, -1.210, 10502.905, 360.864, 52827.516 24/02/17,13:55:06,05,09,1, 11.9,1,1, -1.210, 10502.916, 360.864, 52827.512 24/02/17,13:55:06,06,09,1, 11.9,1,1, -1.210, 10502.906, 360.866, 52827.496 24/02/17,13:55:06,07,09,1, 11.9,1,1, -1.210, 10502.886, 360.850, 52827.468 24/02/17,13:55:06,08,09,1, 11.9,1,1, -1.210, 10502.899, 360.857, 52827.540 24/02/17,13:55:06,09,09,1, 11.9,1,1, -1.210, 10502.906, 360.853, 52827.467 24/02/17,13:55:06,10,09,1, 11.9,1,1, -1.210, 10502.891, 360.853, 52827.542 24/02/17,13:55:06,11,09,1, 11.9,1,1, -1.210, 10502.891, 360.874, 52827.487 24/02/17,13:55:06,12,09,1, 11.9,1,1, -1.210, 10502.884, 360.854, 52827.471 24/02/17,13:55:06,13,09,1, 11.9,1,1, -1.210, 10502.894, 360.864, 52827.533 24/02/17,13:55:06,14,09,1, 11.9,1,1, -1.210, 10502.916, 360.848, 52827.541 24/02/17,13:55:06,15,09,1, 11.9,1,1, -1.210, 10502.885, 360.863, 52827.540 24/02/17,13:55:06,16,09,1, 11.9,1,1, -1.210, 10502.885, 360.873, 52827.526 24/02/17,13:55:06,17,09,1, 11.9,1,1, -1.210, 10502.895, 360.859, 52827.460 24/02/17,13:55:06,18,09,1, 11.9,1,1, -1.210, 10502.938, 360.849, 52827.455 24/02/17,13:55:06,19,09,1, 11.9,1,1, -1.210, 10502.897, 360.853, 52827.556 24/02/17,13:55:07,00,09,1, 12.0,1,1, -1.212, 10502.894, 360.853, 52827.556 24/02/17,13:55:07,01,09,1, 12.0,1,1, -1.212, 10502.910, 360.846, 52827.538 24/02/17,13:55:07,02,09,1, 12.0,1,1, -1.212, 10502.901, 360.827, 52827.497 24/02/17,13:55:07,03,09,1, 12.0,1,1, -1.212, 10502.890, 360.851, 52827.488 24/02/17,13:55:07,04,09,1, 12.0,1,1, -1.212, 10502.903, 360.820, 52827.484 24/02/17,13:55:07,05,09,1, 12.0,1,1, -1.212, 10502.888, 360.838, 52827.465 24/02/17,13:55:07,06,09,1, 12.0,1,1, -1.212, 10502.915, 360.851, 52827.454 24/02/17,13:55:07,07,09,1, 12.0,1,1, -1.212, 10502.901, 360.868, 52827.482 24/02/17,13:55:07,08,09,1, 12.0,1,1, -1.212, 10502.907, 360.840, 52827.496 24/02/17,13:55:07,09,09,1, 12.0,1,1, -1.212, 10502.882, 360.866, 52827.485 24/02/17,13:55:07,10,09,1, 12.0,1,1, -1.212, 10502.905, 360.853, 52827.462 24/02/17,13:55:07,11,09,1, 12.0,1,1, -1.212, 10502.897, 360.861, 52827.485 24/02/17,13:55:07,12,09,1, 12.0,1,1, -1.212, 10502.893, 360.840, 52827.472 24/02/17,13:55:07,13,09,1, 12.0,1,1, -1.212, 10502.889, 360.854, 52827.485 24/02/17,13:55:07,14,09,1, 12.0,1,1, -1.212, 10502.905, 360.825, 52827.505 24/02/17,13:55:07,15,09,1, 12.0,1,1, -1.212, 10502.895, 360.872, 52827.496 24/02/17,13:55:07,16,09,1, 12.0,1,1, -1.212, 10502.902, 360.843, 52827.480 24/02/17,13:55:07,17,09,1, 12.0,1,1, -1.212, 10502.883, 360.837, 52827.487 24/02/17,13:55:07,18,09,1, 12.0,1,1, -1.212, 10502.901, 360.832, 52827.656 24/02/17,13:55:07,19,09,1, 12.0,1,1, -1.212, 10502.891, 360.819, 52827.366 24/02/17,13:55:08,00,09,1, 11.9,1,1, -1.207, 10502.886, 360.819, 52827.366 24/02/17,13:55:08,01,09,1, 11.9,1,1, -1.207, 10502.898, 360.838, 52827.483 24/02/17,13:55:08,02,09,1, 11.9,1,1, -1.207, 10502.896, 360.840, 52827.452 24/02/17,13:55:08,03,09,1, 11.9,1,1, -1.207, 10502.910, 360.832, 52827.440 24/02/17,13:55:08,04,09,1, 11.9,1,1, -1.207, 10502.894, 360.811, 52827.433 24/02/17,13:55:08,05,09,1, 11.9,1,1, -1.207, 10502.888, 360.818, 52827.460 24/02/17,13:55:08,06,09,1, 11.9,1,1, -1.207, 10502.902, 360.818, 52827.424 24/02/17,13:55:08,07,09,1, 11.9,1,1, -1.207, 10502.896, 360.824, 52827.454 24/02/17,13:55:08,08,09,1, 11.9,1,1, -1.207, 10502.914, 360.805, 52827.436 24/02/17,13:55:08,09,09,1, 11.9,1,1, -1.207, 10502.897, 360.820, 52827.431 24/02/17,13:55:08,10,09,1, 11.9,1,1, -1.207, 10502.910, 360.820, 52827.444 24/02/17,13:55:08,11,09,1, 11.9,1,1, -1.207, 10502.911, 360.807, 52827.475 24/02/17,13:55:08,12,09,1, 11.9,1,1, -1.207, 10502.892, 360.832, 52827.455 24/02/17,13:55:08,13,09,1, 11.9,1,1, -1.207, 10502.890, 360.815, 52827.451 24/02/17,13:55:08,14,09,1, 11.9,1,1, -1.207, 10502.904, 360.813, 52827.453 24/02/17,13:55:08,15,09,1, 11.9,1,1, -1.207, 10502.924, 360.824, 52827.485 24/02/17,13:55:08,16,09,1, 11.9,1,1, -1.207, 10502.894, 360.818, 52827.456 24/02/17,13:55:08,17,09,1, 11.9,1,1, -1.207, 10502.899, 360.808, 52827.479 24/02/17,13:55:08,18,09,1, 11.9,1,1, -1.207, 10502.915, 360.806, 52827.476 24/02/17,13:55:08,19,09,1, 11.9,1,1, -1.207, 10502.914, 360.827, 52827.492 24/02/17,13:55:09,00,09,1, 11.9,1,1, -1.210, 10502.911, 360.827, 52827.492 24/02/17,13:55:09,01,09,1, 11.9,1,1, -1.210, 10502.905, 360.815, 52827.507 24/02/17,13:55:09,02,09,1, 11.9,1,1, -1.210, 10502.929, 360.811, 52827.510 24/02/17,13:55:09,03,09,1, 11.9,1,1, -1.210, 10502.951, 360.787, 52827.477 24/02/17,13:55:09,04,09,1, 11.9,1,1, -1.210, 10502.926, 360.825, 52827.475 24/02/17,13:55:09,05,09,1, 11.9,1,1, -1.210, 10502.946, 360.802, 52827.501 24/02/17,13:55:09,06,09,1, 11.9,1,1, -1.210, 10502.926, 360.792, 52827.531 24/02/17,13:55:09,07,09,1, 11.9,1,1, -1.210, 10502.922, 360.795, 52827.491 24/02/17,13:55:09,08,09,1, 11.9,1,1, -1.210, 10502.915, 360.817, 52827.512 24/02/17,13:55:09,09,09,1, 11.9,1,1, -1.210, 10502.927, 360.805, 52827.478 24/02/17,13:55:09,10,09,1, 11.9,1,1, -1.210, 10502.944, 360.787, 52827.485 24/02/17,13:55:09,11,09,1, 11.9,1,1, -1.210, 10502.929, 360.798, 52827.471 24/02/17,13:55:09,12,09,1, 11.9,1,1, -1.210, 10502.934, 360.804, 52827.499 24/02/17,13:55:09,13,09,1, 11.9,1,1, -1.210, 10502.928, 360.831, 52827.489 24/02/17,13:55:09,14,09,1, 11.9,1,1, -1.210, 10502.904, 360.808, 52827.369 24/02/17,13:55:09,15,09,1, 11.9,1,1, -1.210, 10502.944, 360.828, 52827.485 24/02/17,13:55:09,16,09,1, 11.9,1,1, -1.210, 10502.936, 360.825, 52827.409 24/02/17,13:55:09,17,09,1, 11.9,1,1, -1.210, 10502.957, 360.813, 52827.436 24/02/17,13:55:09,18,09,1, 11.9,1,1, -1.210, 10502.925, 360.821, 52827.491 24/02/17,13:55:09,19,09,1, 11.9,1,1, -1.210, 10502.954, 360.801, 52827.478 24/02/17,13:55:10,00,09,1, 11.9,1,1, -1.209, 10502.952, 360.801, 52827.478 24/02/17,13:55:10,01,09,1, 11.9,1,1, -1.209, 10502.902, 360.815, 52827.443 24/02/17,13:55:10,02,09,1, 11.9,1,1, -1.209, 10502.944, 360.811, 52827.482 24/02/17,13:55:10,03,09,1, 11.9,1,1, -1.209, 10502.920, 360.811, 52827.461 24/02/17,13:55:10,04,09,1, 11.9,1,1, -1.209, 10502.899, 360.821, 52827.448 24/02/17,13:55:10,05,09,1, 11.9,1,1, -1.209, 10502.953, 360.811, 52827.463 24/02/17,13:55:10,06,09,1, 11.9,1,1, -1.209, 10502.942, 360.799, 52827.465 24/02/17,13:55:10,07,09,1, 11.9,1,1, -1.209, 10502.909, 360.799, 52827.463 24/02/17,13:55:10,08,09,1, 11.9,1,1, -1.209, 10502.941, 360.817, 52827.450 24/02/17,13:55:10,09,09,1, 11.9,1,1, -1.209, 10502.952, 360.793, 52827.494 24/02/17,13:55:10,10,09,1, 11.9,1,1, -1.209, 10502.935, 360.802, 52827.467 24/02/17,13:55:10,11,09,1, 11.9,1,1, -1.209, 10502.933, 360.804, 52827.495 24/02/17,13:55:10,12,09,1, 11.9,1,1, -1.209, 10502.947, 360.788, 52827.371 24/02/17,13:55:10,13,09,1, 11.9,1,1, -1.209, 10502.929, 360.798, 52827.532 24/02/17,13:55:10,14,09,1, 11.9,1,1, -1.209, 10502.923, 360.807, 52827.497 24/02/17,13:55:10,15,09,1, 11.9,1,1, -1.209, 10502.915, 360.811, 52827.464 24/02/17,13:55:10,16,09,1, 11.9,1,1, -1.209, 10502.952, 360.805, 52827.483 24/02/17,13:55:10,17,09,1, 11.9,1,1, -1.209, 10502.949, 360.809, 52827.465 24/02/17,13:55:10,18,09,1, 11.9,1,1, -1.209, 10502.916, 360.803, 52827.474 24/02/17,13:55:10,19,09,1, 11.9,1,1, -1.209, 10502.921, 360.812, 52827.453 24/02/17,13:55:11,00,09,1, 11.9,1,1, -1.205, 10502.919, 360.812, 52827.453 24/02/17,13:55:11,01,09,1, 11.9,1,1, -1.205, 10502.935, 360.807, 52827.457 24/02/17,13:55:11,02,09,1, 11.9,1,1, -1.205, 10502.929, 360.821, 52827.468 24/02/17,13:55:11,03,09,1, 11.9,1,1, -1.205, 10502.922, 360.793, 52827.437 24/02/17,13:55:11,04,09,1, 11.9,1,1, -1.205, 10502.935, 360.791, 52827.486 24/02/17,13:55:11,05,09,1, 11.9,1,1, -1.205, 10502.939, 360.780, 52827.469 24/02/17,13:55:11,06,09,1, 11.9,1,1, -1.205, 10502.933, 360.798, 52827.467 24/02/17,13:55:11,07,09,1, 11.9,1,1, -1.205, 10502.939, 360.789, 52827.459 24/02/17,13:55:11,08,09,1, 11.9,1,1, -1.205, 10502.939, 360.795, 52827.442 24/02/17,13:55:11,09,09,1, 11.9,1,1, -1.205, 10502.932, 360.801, 52827.467 24/02/17,13:55:11,10,09,1, 11.9,1,1, -1.205, 10502.937, 360.791, 52827.435 24/02/17,13:55:11,11,09,1, 11.9,1,1, -1.205, 10502.933, 360.790, 52827.453 24/02/17,13:55:11,12,09,1, 11.9,1,1, -1.205, 10502.943, 360.797, 52827.456 24/02/17,13:55:11,13,09,1, 11.9,1,1, -1.205, 10502.949, 360.769, 52827.428 24/02/17,13:55:11,14,09,1, 11.9,1,1, -1.205, 10502.933, 360.775, 52827.451 24/02/17,13:55:11,15,09,1, 11.9,1,1, -1.205, 10502.948, 360.792, 52827.468 24/02/17,13:55:11,16,09,1, 11.9,1,1, -1.205, 10502.943, 360.784, 52827.306 24/02/17,13:55:11,17,09,1, 11.9,1,1, -1.205, 10502.929, 360.821, 52827.455 24/02/17,13:55:11,18,09,1, 11.9,1,1, -1.205, 10502.913, 360.799, 52827.417 24/02/17,13:55:11,19,09,1, 11.9,1,1, -1.205, 10502.933, 360.791, 52827.452 24/02/17,13:55:12,00,09,1, 11.9,1,1, -1.208, 10502.927, 360.791, 52827.452 24/02/17,13:55:12,01,09,1, 11.9,1,1, -1.208, 10502.922, 360.794, 52827.471 24/02/17,13:55:12,02,09,1, 11.9,1,1, -1.208, 10502.937, 360.788, 52827.481 24/02/17,13:55:12,03,09,1, 11.9,1,1, -1.208, 10502.915, 360.814, 52827.459 24/02/17,13:55:12,04,09,1, 11.9,1,1, -1.208, 10502.954, 360.799, 52827.487 24/02/17,13:55:12,05,09,1, 11.9,1,1, -1.208, 10502.949, 360.810, 52827.467 24/02/17,13:55:12,06,09,1, 11.9,1,1, -1.208, 10502.955, 360.788, 52827.454 24/02/17,13:55:12,07,09,1, 11.9,1,1, -1.208, 10502.928, 360.795, 52827.481 24/02/17,13:55:12,08,09,1, 11.9,1,1, -1.208, 10502.948, 360.776, 52827.481 24/02/17,13:55:12,09,09,1, 11.9,1,1, -1.208, 10502.955, 360.793, 52827.451 24/02/17,13:55:12,10,09,1, 11.9,1,1, -1.208, 10502.941, 360.786, 52827.452 24/02/17,13:55:12,11,09,1, 11.9,1,1, -1.208, 10502.957, 360.801, 52827.429 24/02/17,13:55:12,12,09,1, 11.9,1,1, -1.208, 10502.951, 360.777, 52827.447 24/02/17,13:55:12,13,09,1, 11.9,1,1, -1.208, 10502.948, 360.802, 52827.438 24/02/17,13:55:12,14,09,1, 11.9,1,1, -1.208, 10502.952, 360.786, 52827.451 24/02/17,13:55:12,15,09,1, 11.9,1,1, -1.208, 10502.947, 360.806, 52827.427 24/02/17,13:55:12,16,09,1, 11.9,1,1, -1.208, 10502.949, 360.817, 52827.440 24/02/17,13:55:12,17,09,1, 11.9,1,1, -1.208, 10502.938, 360.792, 52827.489 24/02/17,13:55:12,18,09,1, 11.9,1,1, -1.208, 10502.942, 360.792, 52827.500 24/02/17,13:55:12,19,09,1, 11.9,1,1, -1.208, 10502.945, 360.814, 52827.453 24/02/17,13:55:13,00,09,1, 11.9,1,1, -1.208, 10502.944, 360.814, 52827.453 24/02/17,13:55:13,01,09,1, 11.9,1,1, -1.208, 10502.956, 360.771, 52827.173 24/02/17,13:55:13,02,09,1, 11.9,1,1, -1.208, 10502.933, 360.806, 52827.483 24/02/17,13:55:13,03,09,1, 11.9,1,1, -1.208, 10502.937, 360.802, 52827.513 24/02/17,13:55:13,04,09,1, 11.9,1,1, -1.208, 10502.938, 360.802, 52827.481 24/02/17,13:55:13,05,09,1, 11.9,1,1, -1.208, 10502.946, 360.823, 52827.498 24/02/17,13:55:13,06,09,1, 11.9,1,1, -1.208, 10502.952, 360.817, 52827.430 24/02/17,13:55:13,07,09,1, 11.9,1,1, -1.208, 10502.965, 360.816, 52827.453 24/02/17,13:55:13,08,09,1, 11.9,1,1, -1.208, 10502.964, 360.791, 52827.455 24/02/17,13:55:13,09,09,1, 11.9,1,1, -1.208, 10502.975, 360.803, 52827.450 24/02/17,13:55:13,10,09,1, 11.9,1,1, -1.208, 10502.981, 360.806, 52827.484 24/02/17,13:55:13,11,09,1, 11.9,1,1, -1.208, 10502.968, 360.812, 52827.466 24/02/17,13:55:13,12,09,1, 11.9,1,1, -1.208, 10502.983, 360.797, 52827.471 24/02/17,13:55:13,13,09,1, 11.9,1,1, -1.208, 10502.974, 360.794, 52827.488 24/02/17,13:55:13,14,09,1, 11.9,1,1, -1.208, 10502.951, 360.792, 52827.453 24/02/17,13:55:13,15,09,1, 11.9,1,1, -1.208, 10502.975, 360.773, 52827.449 24/02/17,13:55:13,16,09,1, 11.9,1,1, -1.208, 10502.970, 360.794, 52827.413 24/02/17,13:55:13,17,09,1, 11.9,1,1, -1.208, 10502.958, 360.781, 52827.457 24/02/17,13:55:13,18,09,1, 11.9,1,1, -1.208, 10502.960, 360.797, 52827.419 24/02/17,13:55:13,19,09,1, 11.9,1,1, -1.208, 10502.977, 360.784, 52827.434 24/02/17,13:55:14,00,09,1, 11.9,1,1, -1.208, 10502.969, 360.784, 52827.434 24/02/17,13:55:14,01,09,1, 11.9,1,1, -1.208, 10502.975, 360.801, 52827.425 24/02/17,13:55:14,02,09,1, 11.9,1,1, -1.208, 10502.956, 360.810, 52827.422 24/02/17,13:55:14,03,09,1, 11.9,1,1, -1.208, 10502.976, 360.786, 52827.419 24/02/17,13:55:14,04,09,1, 11.9,1,1, -1.208, 10502.973, 360.806, 52827.447 24/02/17,13:55:14,05,09,1, 11.9,1,1, -1.208, 10502.975, 360.802, 52827.449 24/02/17,13:55:14,06,09,1, 11.9,1,1, -1.208, 10502.970, 360.787, 52827.462 24/02/17,13:55:14,07,09,1, 11.9,1,1, -1.208, 10502.988, 360.801, 52827.454 24/02/17,13:55:14,08,09,1, 11.9,1,1, -1.208, 10502.985, 360.795, 52827.458 24/02/17,13:55:14,09,09,1, 11.9,1,1, -1.208, 10502.977, 360.797, 52827.466 24/02/17,13:55:14,10,09,1, 11.9,1,1, -1.208, 10502.945, 360.797, 52827.395 24/02/17,13:55:14,11,09,1, 11.9,1,1, -1.208, 10502.993, 360.775, 52827.379 24/02/17,13:55:14,12,09,1, 11.9,1,1, -1.208, 10502.965, 360.783, 52827.398 24/02/17,13:55:14,13,09,1, 11.9,1,1, -1.208, 10502.986, 360.804, 52827.466 24/02/17,13:55:14,14,09,1, 11.9,1,1, -1.208, 10502.981, 360.782, 52827.423 24/02/17,13:55:14,15,09,1, 11.9,1,1, -1.208, 10502.963, 360.781, 52827.439 24/02/17,13:55:14,16,09,1, 11.9,1,1, -1.208, 10502.956, 360.778, 52827.422 24/02/17,13:55:14,17,09,1, 11.9,1,1, -1.208, 10502.969, 360.792, 52827.468 24/02/17,13:55:14,18,09,1, 11.9,1,1, -1.208, 10502.976, 360.789, 52827.458 24/02/17,13:55:14,19,09,1, 11.9,1,1, -1.208, 10502.954, 360.767, 52827.459 24/02/17,13:55:15,00,09,1, 11.9,1,1, -1.213, 10502.952, 360.767, 52827.459 24/02/17,13:55:15,01,09,1, 11.9,1,1, -1.213, 10502.993, 360.799, 52827.463 24/02/17,13:55:15,02,09,1, 11.9,1,1, -1.213, 10502.981, 360.791, 52827.469 24/02/17,13:55:15,03,09,1, 11.9,1,1, -1.213, 10502.959, 360.793, 52827.457 24/02/17,13:55:15,04,09,1, 11.9,1,1, -1.213, 10502.973, 360.776, 52827.444 24/02/17,13:55:15,05,09,1, 11.9,1,1, -1.213, 10502.981, 360.775, 52827.445 24/02/17,13:55:15,06,09,1, 11.9,1,1, -1.213, 10502.976, 360.791, 52827.450 24/02/17,13:55:15,07,09,1, 11.9,1,1, -1.213, 10502.977, 360.799, 52827.426 24/02/17,13:55:15,08,09,1, 11.9,1,1, -1.213, 10502.987, 360.780, 52827.437 24/02/17,13:55:15,09,09,1, 11.9,1,1, -1.213, 10502.981, 360.772, 52827.452 24/02/17,13:55:15,10,09,1, 11.9,1,1, -1.213, 10502.974, 360.804, 52827.446 24/02/17,13:55:15,11,09,1, 11.9,1,1, -1.213, 10502.986, 360.793, 52827.412 24/02/17,13:55:15,12,09,1, 11.9,1,1, -1.213, 10502.978, 360.776, 52827.419 24/02/17,13:55:15,13,09,1, 11.9,1,1, -1.213, 10502.968, 360.776, 52827.440 24/02/17,13:55:15,14,09,1, 11.9,1,1, -1.213, 10502.969, 360.800, 52827.420 24/02/17,13:55:15,15,09,1, 11.9,1,1, -1.213, 10502.952, 360.794, 52827.410 24/02/17,13:55:15,16,09,1, 11.9,1,1, -1.213, 10502.946, 360.798, 52827.405 24/02/17,13:55:15,17,09,1, 11.9,1,1, -1.213, 10503.000, 360.779, 52827.383 24/02/17,13:55:15,18,09,1, 11.9,1,1, -1.213, 10502.960, 360.798, 52827.407 24/02/17,13:55:15,19,09,1, 11.9,1,1, -1.213, 10502.945, 360.765, 52827.357 24/02/17,13:55:16,00,09,1, 11.9,1,1, -1.210, 10502.944, 360.765, 52827.357 24/02/17,13:55:16,01,09,1, 11.9,1,1, -1.210, 10502.966, 360.781, 52827.420 24/02/17,13:55:16,02,09,1, 11.9,1,1, -1.210, 10502.987, 360.799, 52827.405 24/02/17,13:55:16,03,09,1, 11.9,1,1, -1.210, 10502.970, 360.765, 52827.420 24/02/17,13:55:16,04,09,1, 11.9,1,1, -1.210, 10502.967, 360.793, 52827.418 24/02/17,13:55:16,05,09,1, 11.9,1,1, -1.210, 10502.966, 360.775, 52827.376 24/02/17,13:55:16,06,09,1, 11.9,1,1, -1.210, 10502.965, 360.788, 52827.390 24/02/17,13:55:16,07,09,1, 11.9,1,1, -1.210, 10502.981, 360.775, 52827.409 24/02/17,13:55:16,08,09,1, 11.9,1,1, -1.210, 10502.970, 360.765, 52827.411 24/02/17,13:55:16,09,09,1, 11.9,1,1, -1.210, 10502.995, 360.789, 52827.403 24/02/17,13:55:16,10,09,1, 11.9,1,1, -1.210, 10502.959, 360.801, 52827.397 24/02/17,13:55:16,11,09,1, 11.9,1,1, -1.210, 10502.976, 360.802, 52827.435 24/02/17,13:55:16,12,09,1, 11.9,1,1, -1.210, 10502.981, 360.809, 52827.433 24/02/17,13:55:16,13,09,1, 11.9,1,1, -1.210, 10502.984, 360.792, 52827.425 24/02/17,13:55:16,14,09,1, 11.9,1,1, -1.210, 10502.971, 360.797, 52827.406 24/02/17,13:55:16,15,09,1, 11.9,1,1, -1.210, 10502.962, 360.786, 52827.397 24/02/17,13:55:16,16,09,1, 11.9,1,1, -1.210, 10502.992, 360.764, 52827.429 24/02/17,13:55:16,17,09,1, 11.9,1,1, -1.210, 10502.978, 360.784, 52827.462 24/02/17,13:55:16,18,09,1, 11.9,1,1, -1.210, 10502.983, 360.792, 52827.431 24/02/17,13:55:16,19,09,1, 11.9,1,1, -1.210, 10502.978, 360.772, 52827.433 24/02/17,13:55:17,00,09,1, 11.9,1,1, -1.208, 10502.977, 360.772, 52827.433 24/02/17,13:55:17,01,09,1, 11.9,1,1, -1.208, 10502.973, 360.795, 52827.424 24/02/17,13:55:17,02,09,1, 11.9,1,1, -1.208, 10502.975, 360.799, 52827.454 24/02/17,13:55:17,03,09,1, 11.9,1,1, -1.208, 10502.970, 360.782, 52827.433 24/02/17,13:55:17,04,09,1, 11.9,1,1, -1.208, 10502.971, 360.782, 52827.443 24/02/17,13:55:17,05,09,1, 11.9,1,1, -1.208, 10502.977, 360.776, 52827.424 24/02/17,13:55:17,06,09,1, 11.9,1,1, -1.208, 10502.997, 360.783, 52827.416 24/02/17,13:55:17,07,09,1, 11.9,1,1, -1.208, 10502.952, 360.762, 52827.312 24/02/17,13:55:17,08,09,1, 11.9,1,1, -1.208, 10502.998, 360.778, 52827.418 24/02/17,13:55:17,09,09,1, 11.9,1,1, -1.208, 10502.980, 360.768, 52827.378 24/02/17,13:55:17,10,09,1, 11.9,1,1, -1.208, 10502.989, 360.771, 52827.374 24/02/17,13:55:17,11,09,1, 11.9,1,1, -1.208, 10502.964, 360.789, 52827.409 24/02/17,13:55:17,12,09,1, 11.9,1,1, -1.208, 10502.980, 360.769, 52827.408 24/02/17,13:55:17,13,09,1, 11.9,1,1, -1.208, 10502.957, 360.783, 52827.409 24/02/17,13:55:17,14,09,1, 11.9,1,1, -1.208, 10502.956, 360.787, 52827.415 24/02/17,13:55:17,15,09,1, 11.9,1,1, -1.208, 10502.957, 360.788, 52827.394 24/02/17,13:55:17,16,09,1, 11.9,1,1, -1.208, 10502.952, 360.781, 52827.400 24/02/17,13:55:17,17,09,1, 11.9,1,1, -1.208, 10502.971, 360.780, 52827.404 24/02/17,13:55:17,18,09,1, 11.9,1,1, -1.208, 10502.983, 360.801, 52827.384 24/02/17,13:55:17,19,09,1, 11.9,1,1, -1.208, 10502.976, 360.775, 52827.410 24/02/17,13:55:18,00,09,1, 11.9,1,1, -1.209, 10502.969, 360.775, 52827.410 24/02/17,13:55:18,01,09,1, 11.9,1,1, -1.209, 10502.975, 360.779, 52827.397 24/02/17,13:55:18,02,09,1, 11.9,1,1, -1.209, 10502.974, 360.789, 52827.358 24/02/17,13:55:18,03,09,1, 11.9,1,1, -1.209, 10502.965, 360.816, 52827.407 24/02/17,13:55:18,04,09,1, 11.9,1,1, -1.209, 10502.982, 360.796, 52827.437 24/02/17,13:55:18,05,09,1, 11.9,1,1, -1.209, 10502.983, 360.811, 52827.412 24/02/17,13:55:18,06,09,1, 11.9,1,1, -1.209, 10502.963, 360.770, 52827.410 24/02/17,13:55:18,07,09,1, 11.9,1,1, -1.209, 10502.962, 360.772, 52827.401 24/02/17,13:55:18,08,09,1, 11.9,1,1, -1.209, 10502.972, 360.768, 52827.406 24/02/17,13:55:18,09,09,1, 11.9,1,1, -1.209, 10502.956, 360.791, 52827.417 24/02/17,13:55:18,10,09,1, 11.9,1,1, -1.209, 10502.942, 360.797, 52827.394 24/02/17,13:55:18,11,09,1, 11.9,1,1, -1.209, 10502.964, 360.778, 52827.418 24/02/17,13:55:18,12,09,1, 11.9,1,1, -1.209, 10502.966, 360.769, 52827.378 24/02/17,13:55:18,13,09,1, 11.9,1,1, -1.209, 10502.953, 360.775, 52827.380 24/02/17,13:55:18,14,09,1, 11.9,1,1, -1.209, 10502.973, 360.735, 52827.369 24/02/17,13:55:18,15,09,1, 11.9,1,1, -1.209, 10502.975, 360.755, 52827.406 24/02/17,13:55:18,16,09,1, 11.9,1,1, -1.209, 10502.960, 360.764, 52827.383 24/02/17,13:55:18,17,09,1, 11.9,1,1, -1.209, 10502.965, 360.771, 52827.389 24/02/17,13:55:18,18,09,1, 11.9,1,1, -1.209, 10502.983, 360.765, 52827.404 24/02/17,13:55:18,19,09,1, 11.9,1,1, -1.209, 10502.966, 360.758, 52827.391 24/02/17,13:55:19,00,09,1, 11.9,1,1, -1.210, 10502.961, 360.758, 52827.391 24/02/17,13:55:19,01,09,1, 11.9,1,1, -1.210, 10502.960, 360.777, 52827.365 24/02/17,13:55:19,02,09,1, 11.9,1,1, -1.210, 10502.943, 360.778, 52827.370 24/02/17,13:55:19,03,09,1, 11.9,1,1, -1.210, 10502.994, 360.795, 52827.398 24/02/17,13:55:19,04,09,1, 11.9,1,1, -1.210, 10502.960, 360.801, 52827.376 24/02/17,13:55:19,05,09,1, 11.9,1,1, -1.210, 10502.973, 360.786, 52827.404 24/02/17,13:55:19,06,09,1, 11.9,1,1, -1.210, 10502.996, 360.798, 52827.423 24/02/17,13:55:19,07,09,1, 11.9,1,1, -1.210, 10502.985, 360.800, 52827.395 24/02/17,13:55:19,08,09,1, 11.9,1,1, -1.210, 10502.975, 360.787, 52827.416 24/02/17,13:55:19,09,09,1, 11.9,1,1, -1.210, 10502.978, 360.788, 52827.416 24/02/17,13:55:19,10,09,1, 11.9,1,1, -1.210, 10502.984, 360.794, 52827.398 24/02/17,13:55:19,11,09,1, 11.9,1,1, -1.210, 10503.000, 360.783, 52827.443 24/02/17,13:55:19,12,09,1, 11.9,1,1, -1.210, 10503.004, 360.818, 52827.393 24/02/17,13:55:19,13,09,1, 11.9,1,1, -1.210, 10502.985, 360.803, 52827.397 24/02/17,13:55:19,14,09,1, 11.9,1,1, -1.210, 10503.002, 360.814, 52827.438 24/02/17,13:55:19,15,09,1, 11.9,1,1, -1.210, 10502.993, 360.792, 52827.373 24/02/17,13:55:19,16,09,1, 11.9,1,1, -1.210, 10502.972, 360.797, 52827.399 24/02/17,13:55:19,17,09,1, 11.9,1,1, -1.210, 10502.999, 360.804, 52827.413 24/02/17,13:55:19,18,09,1, 11.9,1,1, -1.210, 10502.967, 360.782, 52827.397 24/02/17,13:55:19,19,09,1, 11.9,1,1, -1.210, 10503.003, 360.778, 52827.419 24/02/17,13:55:20,00,09,1, 11.7,1,1, -1.208, 10503.002, 360.778, 52827.419 24/02/17,13:55:20,01,09,1, 11.7,1,1, -1.208, 10502.994, 360.782, 52827.406 24/02/17,13:55:20,02,09,1, 11.7,1,1, -1.208, 10502.968, 360.783, 52827.411 24/02/17,13:55:20,03,09,1, 11.7,1,1, -1.208, 10502.992, 360.789, 52827.396 24/02/17,13:55:20,04,09,1, 11.7,1,1, -1.208, 10502.968, 360.776, 52827.405 24/02/17,13:55:20,05,09,1, 11.7,1,1, -1.208, 10502.975, 360.777, 52827.402 24/02/17,13:55:20,06,09,1, 11.7,1,1, -1.208, 10502.975, 360.742, 52827.412 24/02/17,13:55:20,07,09,1, 11.7,1,1, -1.208, 10502.974, 360.795, 52827.387 24/02/17,13:55:20,08,09,1, 11.7,1,1, -1.208, 10502.964, 360.774, 52827.383 24/02/17,13:55:20,09,09,1, 11.7,1,1, -1.208, 10502.963, 360.775, 52827.401 24/02/17,13:55:20,10,09,1, 11.7,1,1, -1.208, 10502.947, 360.795, 52827.396 24/02/17,13:55:20,11,09,1, 11.7,1,1, -1.208, 10502.963, 360.792, 52827.444 24/02/17,13:55:20,12,09,1, 11.7,1,1, -1.208, 10502.969, 360.797, 52827.436 24/02/17,13:55:20,13,09,1, 11.7,1,1, -1.208, 10502.991, 360.793, 52827.389 24/02/17,13:55:20,14,09,1, 11.7,1,1, -1.208, 10502.977, 360.793, 52827.423 24/02/17,13:55:20,15,09,1, 11.7,1,1, -1.208, 10502.994, 360.784, 52827.435 24/02/17,13:55:20,16,09,1, 11.7,1,1, -1.208, 10503.005, 360.795, 52827.402 24/02/17,13:55:20,17,09,1, 11.7,1,1, -1.208, 10503.016, 360.798, 52827.413 24/02/17,13:55:20,18,09,1, 11.7,1,1, -1.208, 10502.996, 360.795, 52827.392 24/02/17,13:55:20,19,09,1, 11.7,1,1, -1.208, 10502.974, 360.792, 52827.387 24/02/17,13:55:21,00,09,1, 11.9,1,1, -1.210, 10502.969, 360.792, 52827.387 24/02/17,13:55:21,01,09,1, 11.9,1,1, -1.210, 10502.984, 360.804, 52827.408 24/02/17,13:55:21,02,09,1, 11.9,1,1, -1.210, 10502.996, 360.807, 52827.370 24/02/17,13:55:21,03,09,1, 11.9,1,1, -1.210, 10503.007, 360.813, 52827.405 24/02/17,13:55:21,04,09,1, 11.9,1,1, -1.210, 10503.015, 360.803, 52827.395 24/02/17,13:55:21,05,09,1, 11.9,1,1, -1.210, 10503.003, 360.781, 52827.379 24/02/17,13:55:21,06,09,1, 11.9,1,1, -1.210, 10502.995, 360.775, 52827.385 24/02/17,13:55:21,07,09,1, 11.9,1,1, -1.210, 10502.986, 360.799, 52827.393 24/02/17,13:55:21,08,09,1, 11.9,1,1, -1.210, 10502.996, 360.774, 52827.411 24/02/17,13:55:21,09,09,1, 11.9,1,1, -1.210, 10503.007, 360.785, 52827.412 24/02/17,13:55:21,10,09,1, 11.9,1,1, -1.210, 10503.017, 360.764, 52827.176 24/02/17,13:55:21,11,09,1, 11.9,1,1, -1.210, 10502.965, 360.779, 52827.431 24/02/17,13:55:21,12,09,1, 11.9,1,1, -1.210, 10502.980, 360.805, 52827.461 24/02/17,13:55:21,13,09,1, 11.9,1,1, -1.210, 10502.998, 360.790, 52827.449 24/02/17,13:55:21,14,09,1, 11.9,1,1, -1.210, 10502.961, 360.774, 52827.412 24/02/17,13:55:21,15,09,1, 11.9,1,1, -1.210, 10502.997, 360.779, 52827.437 24/02/17,13:55:21,16,09,1, 11.9,1,1, -1.210, 10503.019, 360.779, 52827.422 24/02/17,13:55:21,17,09,1, 11.9,1,1, -1.210, 10503.023, 360.772, 52827.463 24/02/17,13:55:21,18,09,1, 11.9,1,1, -1.210, 10503.008, 360.770, 52827.465 24/02/17,13:55:21,19,09,1, 11.9,1,1, -1.210, 10502.999, 360.765, 52827.404 24/02/17,13:55:22,00,08,1, 12.0,1,1, -1.212, 10502.994, 360.765, 52827.404 24/02/17,13:55:22,01,08,1, 12.0,1,1, -1.212, 10502.998, 360.782, 52827.422 24/02/17,13:55:22,02,08,1, 12.0,1,1, -1.212, 10503.008, 360.777, 52827.318 24/02/17,13:55:22,03,08,1, 12.0,1,1, -1.212, 10502.994, 360.758, 52827.457 24/02/17,13:55:22,04,08,1, 12.0,1,1, -1.212, 10502.994, 360.774, 52827.449 24/02/17,13:55:22,05,08,1, 12.0,1,1, -1.212, 10503.009, 360.772, 52827.421 24/02/17,13:55:22,06,08,1, 12.0,1,1, -1.212, 10503.008, 360.784, 52827.413 24/02/17,13:55:22,07,08,1, 12.0,1,1, -1.212, 10503.017, 360.774, 52827.401 24/02/17,13:55:22,08,08,1, 12.0,1,1, -1.212, 10503.007, 360.790, 52827.405 24/02/17,13:55:22,09,08,1, 12.0,1,1, -1.212, 10502.993, 360.779, 52827.393 24/02/17,13:55:22,10,08,1, 12.0,1,1, -1.212, 10502.992, 360.783, 52827.426 24/02/17,13:55:22,11,08,1, 12.0,1,1, -1.212, 10503.026, 360.791, 52827.431 24/02/17,13:55:22,12,08,1, 12.0,1,1, -1.212, 10503.021, 360.795, 52827.424 24/02/17,13:55:22,13,08,1, 12.0,1,1, -1.212, 10503.008, 360.812, 52827.407 24/02/17,13:55:22,14,08,1, 12.0,1,1, -1.212, 10503.002, 360.830, 52827.464 24/02/17,13:55:22,15,08,1, 12.0,1,1, -1.212, 10502.991, 360.801, 52827.420 24/02/17,13:55:22,16,08,1, 12.0,1,1, -1.212, 10503.016, 360.809, 52827.419 24/02/17,13:55:22,17,08,1, 12.0,1,1, -1.212, 10503.020, 360.827, 52827.376 24/02/17,13:55:22,18,08,1, 12.0,1,1, -1.212, 10502.968, 360.806, 52827.401 24/02/17,13:55:22,19,08,1, 12.0,1,1, -1.212, 10502.999, 360.788, 52827.406 24/02/17,13:55:23,00,08,1, 11.9,1,1, -1.206, 10502.994, 360.788, 52827.406 24/02/17,13:55:23,01,08,1, 11.9,1,1, -1.206, 10502.964, 360.794, 52827.419 24/02/17,13:55:23,02,08,1, 11.9,1,1, -1.206, 10502.989, 360.781, 52827.442 24/02/17,13:55:23,03,08,1, 11.9,1,1, -1.206, 10502.982, 360.785, 52827.388 24/02/17,13:55:23,04,08,1, 11.9,1,1, -1.206, 10502.968, 360.780, 52827.406 24/02/17,13:55:23,05,08,1, 11.9,1,1, -1.206, 10502.950, 360.767, 52827.362 24/02/17,13:55:23,06,08,1, 11.9,1,1, -1.206, 10502.956, 360.785, 52827.395 24/02/17,13:55:23,07,08,1, 11.9,1,1, -1.206, 10502.979, 360.764, 52827.395 24/02/17,13:55:23,08,08,1, 11.9,1,1, -1.206, 10502.946, 360.774, 52827.395 24/02/17,13:55:23,09,08,1, 11.9,1,1, -1.206, 10502.961, 360.793, 52827.385 24/02/17,13:55:23,10,08,1, 11.9,1,1, -1.206, 10502.978, 360.779, 52827.364 24/02/17,13:55:23,11,08,1, 11.9,1,1, -1.206, 10502.988, 360.786, 52827.401 24/02/17,13:55:23,12,08,1, 11.9,1,1, -1.206, 10502.961, 360.800, 52827.424 24/02/17,13:55:23,13,08,1, 11.9,1,1, -1.206, 10503.001, 360.791, 52827.403 24/02/17,13:55:23,14,08,1, 11.9,1,1, -1.206, 10503.009, 360.823, 52827.384 24/02/17,13:55:23,15,08,1, 11.9,1,1, -1.206, 10502.992, 360.816, 52827.412 24/02/17,13:55:23,16,08,1, 11.9,1,1, -1.206, 10502.978, 360.802, 52827.425 24/02/17,13:55:23,17,08,1, 11.9,1,1, -1.206, 10502.977, 360.820, 52827.506 24/02/17,13:55:23,18,08,1, 11.9,1,1, -1.206, 10503.007, 360.808, 52827.515 24/02/17,13:55:23,19,08,1, 11.9,1,1, -1.206, 10503.012, 360.818, 52827.370 24/02/17,13:55:24,00,08,1, 11.8,1,1, -1.211, 10503.011, 360.818, 52827.370 24/02/17,13:55:24,01,08,1, 11.8,1,1, -1.211, 10502.980, 360.831, 52827.404 24/02/17,13:55:24,02,08,1, 11.8,1,1, -1.211, 10503.003, 360.800, 52827.429 24/02/17,13:55:24,03,08,1, 11.8,1,1, -1.211, 10503.011, 360.800, 52827.404 24/02/17,13:55:24,04,08,1, 11.8,1,1, -1.211, 10502.987, 360.799, 52827.405 24/02/17,13:55:24,05,08,1, 11.8,1,1, -1.211, 10502.984, 360.803, 52827.450 24/02/17,13:55:24,06,08,1, 11.8,1,1, -1.211, 10502.993, 360.806, 52827.421 24/02/17,13:55:24,07,08,1, 11.8,1,1, -1.211, 10502.989, 360.799, 52827.416 24/02/17,13:55:24,08,08,1, 11.8,1,1, -1.211, 10502.989, 360.809, 52827.401 24/02/17,13:55:24,09,08,1, 11.8,1,1, -1.211, 10502.978, 360.799, 52827.441 24/02/17,13:55:24,10,08,1, 11.8,1,1, -1.211, 10502.989, 360.813, 52827.440 24/02/17,13:55:24,11,08,1, 11.8,1,1, -1.211, 10502.973, 360.784, 52827.414 24/02/17,13:55:24,12,08,1, 11.8,1,1, -1.211, 10502.993, 360.792, 52827.443 24/02/17,13:55:24,13,08,1, 11.8,1,1, -1.211, 10502.988, 360.800, 52827.414 24/02/17,13:55:24,14,08,1, 11.8,1,1, -1.211, 10502.993, 360.774, 52827.412 24/02/17,13:55:24,15,08,1, 11.8,1,1, -1.211, 10502.979, 360.794, 52827.442 24/02/17,13:55:24,16,08,1, 11.8,1,1, -1.211, 10502.991, 360.784, 52827.403 24/02/17,13:55:24,17,08,1, 11.8,1,1, -1.211, 10502.982, 360.786, 52827.437 24/02/17,13:55:24,18,08,1, 11.8,1,1, -1.211, 10502.965, 360.801, 52827.438 24/02/17,13:55:24,19,08,1, 11.8,1,1, -1.211, 10502.951, 360.802, 52827.418 24/02/17,13:55:25,00,08,1, 11.9,1,1, -1.207, 10502.944, 360.802, 52827.418 24/02/17,13:55:25,01,08,1, 11.9,1,1, -1.207, 10502.989, 360.799, 52827.418 24/02/17,13:55:25,02,08,1, 11.9,1,1, -1.207, 10503.004, 360.822, 52827.436 24/02/17,13:55:25,03,08,1, 11.9,1,1, -1.207, 10502.997, 360.826, 52827.454 24/02/17,13:55:25,04,08,1, 11.9,1,1, -1.207, 10503.002, 360.816, 52827.410 24/02/17,13:55:25,05,08,1, 11.9,1,1, -1.207, 10503.001, 360.831, 52827.475 24/02/17,13:55:25,06,08,1, 11.9,1,1, -1.207, 10503.016, 360.826, 52827.407 24/02/17,13:55:25,07,08,1, 11.9,1,1, -1.207, 10502.990, 360.820, 52827.432 24/02/17,13:55:25,08,08,1, 11.9,1,1, -1.207, 10502.997, 360.837, 52827.415 24/02/17,13:55:25,09,08,1, 11.9,1,1, -1.207, 10503.001, 360.810, 52827.420 24/02/17,13:55:25,10,08,1, 11.9,1,1, -1.207, 10502.990, 360.816, 52827.445 24/02/17,13:55:25,11,08,1, 11.9,1,1, -1.207, 10502.987, 360.837, 52827.424 24/02/17,13:55:25,12,08,1, 11.9,1,1, -1.207, 10502.981, 360.820, 52827.436 24/02/17,13:55:25,13,08,1, 11.9,1,1, -1.207, 10502.992, 360.838, 52827.441 24/02/17,13:55:25,14,08,1, 11.9,1,1, -1.207, 10502.995, 360.818, 52827.411 24/02/17,13:55:25,15,08,1, 11.9,1,1, -1.207, 10502.984, 360.834, 52827.409 24/02/17,13:55:25,16,08,1, 11.9,1,1, -1.207, 10502.970, 360.844, 52827.434 24/02/17,13:55:25,17,08,1, 11.9,1,1, -1.207, 10502.984, 360.832, 52827.408 24/02/17,13:55:25,18,08,1, 11.9,1,1, -1.207, 10503.000, 360.820, 52827.402 24/02/17,13:55:25,19,08,1, 11.9,1,1, -1.207, 10502.967, 360.829, 52827.407 24/02/17,13:55:26,00,08,1, 11.9,1,1, -1.209, 10502.961, 360.829, 52827.407 24/02/17,13:55:26,01,08,1, 11.9,1,1, -1.209, 10502.988, 360.819, 52827.428 24/02/17,13:55:26,02,08,1, 11.9,1,1, -1.209, 10502.983, 360.797, 52827.438 24/02/17,13:55:26,03,08,1, 11.9,1,1, -1.209, 10502.965, 360.809, 52827.437 24/02/17,13:55:26,04,08,1, 11.9,1,1, -1.209, 10502.973, 360.803, 52827.415 24/02/17,13:55:26,05,08,1, 11.9,1,1, -1.209, 10502.965, 360.826, 52827.419 24/02/17,13:55:26,06,08,1, 11.9,1,1, -1.209, 10502.966, 360.820, 52827.391 24/02/17,13:55:26,07,08,1, 11.9,1,1, -1.209, 10502.995, 360.829, 52827.440 24/02/17,13:55:26,08,08,1, 11.9,1,1, -1.209, 10502.989, 360.808, 52827.418 24/02/17,13:55:26,09,08,1, 11.9,1,1, -1.209, 10502.980, 360.830, 52827.415 24/02/17,13:55:26,10,08,1, 11.9,1,1, -1.209, 10502.974, 360.827, 52827.408 24/02/17,13:55:26,11,08,1, 11.9,1,1, -1.209, 10502.972, 360.829, 52827.399 24/02/17,13:55:26,12,08,1, 11.9,1,1, -1.209, 10502.965, 360.828, 52827.417 24/02/17,13:55:26,13,08,1, 11.9,1,1, -1.209, 10502.980, 360.813, 52827.407 24/02/17,13:55:26,14,08,1, 11.9,1,1, -1.209, 10503.005, 360.823, 52827.447 24/02/17,13:55:26,15,08,1, 11.9,1,1, -1.209, 10502.973, 360.808, 52827.400 24/02/17,13:55:26,16,08,1, 11.9,1,1, -1.209, 10502.942, 360.837, 52827.398 24/02/17,13:55:26,17,08,1, 11.9,1,1, -1.209, 10502.972, 360.807, 52827.428 24/02/17,13:55:26,18,08,1, 11.9,1,1, -1.209, 10502.979, 360.804, 52827.407 24/02/17,13:55:26,19,08,1, 11.9,1,1, -1.209, 10502.951, 360.798, 52827.425 24/02/17,13:55:27,00,08,1, 11.8,1,1, -1.210, 10502.944, 360.798, 52827.425 24/02/17,13:55:27,01,08,1, 11.8,1,1, -1.210, 10502.963, 360.817, 52827.425 24/02/17,13:55:27,02,08,1, 11.8,1,1, -1.210, 10502.931, 360.803, 52827.391 24/02/17,13:55:27,03,08,1, 11.8,1,1, -1.210, 10502.981, 360.809, 52827.394 24/02/17,13:55:27,04,08,1, 11.8,1,1, -1.210, 10502.955, 360.808, 52827.404 24/02/17,13:55:27,05,08,1, 11.8,1,1, -1.210, 10502.953, 360.789, 52827.390 24/02/17,13:55:27,06,08,1, 11.8,1,1, -1.210, 10502.933, 360.802, 52827.418 24/02/17,13:55:27,07,08,1, 11.8,1,1, -1.210, 10502.952, 360.800, 52827.445 24/02/17,13:55:27,08,08,1, 11.8,1,1, -1.210, 10502.930, 360.778, 52827.391 24/02/17,13:55:27,09,08,1, 11.8,1,1, -1.210, 10502.923, 360.804, 52827.379 24/02/17,13:55:27,10,08,1, 11.8,1,1, -1.210, 10502.941, 360.781, 52827.404 24/02/17,13:55:27,11,08,1, 11.8,1,1, -1.210, 10502.942, 360.784, 52827.428 24/02/17,13:55:27,12,08,1, 11.8,1,1, -1.210, 10502.953, 360.802, 52827.400 24/02/17,13:55:27,13,08,1, 11.8,1,1, -1.210, 10502.936, 360.789, 52827.372 24/02/17,13:55:27,14,08,1, 11.8,1,1, -1.210, 10502.923, 360.796, 52827.388 24/02/17,13:55:27,15,08,1, 11.8,1,1, -1.210, 10502.919, 360.801, 52827.385 24/02/17,13:55:27,16,08,1, 11.8,1,1, -1.210, 10502.924, 360.821, 52827.394 24/02/17,13:55:27,17,08,1, 11.8,1,1, -1.210, 10502.954, 360.842, 52827.561 24/02/17,13:55:27,18,08,1, 11.8,1,1, -1.210, 10502.960, 360.832, 52827.377 24/02/17,13:55:27,19,08,1, 11.8,1,1, -1.210, 10502.940, 360.830, 52827.386 24/02/17,13:55:28,00,08,1, 11.9,1,1, -1.212, 10502.936, 360.830, 52827.386 24/02/17,13:55:28,01,08,1, 11.9,1,1, -1.212, 10502.960, 360.805, 52827.424 24/02/17,13:55:28,02,08,1, 11.9,1,1, -1.212, 10502.960, 360.838, 52827.420 24/02/17,13:55:28,03,08,1, 11.9,1,1, -1.212, 10502.956, 360.834, 52827.379 24/02/17,13:55:28,04,08,1, 11.9,1,1, -1.212, 10502.934, 360.823, 52827.416 24/02/17,13:55:28,05,08,1, 11.9,1,1, -1.212, 10502.950, 360.838, 52827.422 24/02/17,13:55:28,06,08,1, 11.9,1,1, -1.212, 10502.941, 360.847, 52827.392 24/02/17,13:55:28,07,08,1, 11.9,1,1, -1.212, 10502.942, 360.829, 52827.423 24/02/17,13:55:28,08,08,1, 11.9,1,1, -1.212, 10502.947, 360.832, 52827.413 24/02/17,13:55:28,09,08,1, 11.9,1,1, -1.212, 10502.945, 360.843, 52827.404 24/02/17,13:55:28,10,08,1, 11.9,1,1, -1.212, 10502.973, 360.824, 52827.422 24/02/17,13:55:28,11,08,1, 11.9,1,1, -1.212, 10502.967, 360.842, 52827.411 24/02/17,13:55:28,12,08,1, 11.9,1,1, -1.212, 10502.990, 360.812, 52827.396 24/02/17,13:55:28,13,08,1, 11.9,1,1, -1.212, 10502.975, 360.834, 52827.411 24/02/17,13:55:28,14,08,1, 11.9,1,1, -1.212, 10502.954, 360.824, 52827.396 24/02/17,13:55:28,15,08,1, 11.9,1,1, -1.212, 10502.968, 360.823, 52827.423 24/02/17,13:55:28,16,08,1, 11.9,1,1, -1.212, 10502.954, 360.825, 52827.427 24/02/17,13:55:28,17,08,1, 11.9,1,1, -1.212, 10502.998, 360.828, 52827.426 24/02/17,13:55:28,18,08,1, 11.9,1,1, -1.212, 10502.990, 360.828, 52827.398 24/02/17,13:55:28,19,08,1, 11.9,1,1, -1.212, 10502.967, 360.798, 52827.391 24/02/17,13:55:29,00,08,1, 11.9,1,1, -1.206, 10502.961, 360.798, 52827.391 24/02/17,13:55:29,01,08,1, 11.9,1,1, -1.206, 10502.975, 360.804, 52827.374 24/02/17,13:55:29,02,08,1, 11.9,1,1, -1.206, 10502.971, 360.800, 52827.373 24/02/17,13:55:29,03,08,1, 11.9,1,1, -1.206, 10502.962, 360.839, 52827.570 24/02/17,13:55:29,04,08,1, 11.9,1,1, -1.206, 10502.972, 360.812, 52827.324 24/02/17,13:55:29,05,08,1, 11.9,1,1, -1.206, 10502.965, 360.829, 52827.338 24/02/17,13:55:29,06,08,1, 11.9,1,1, -1.206, 10502.991, 360.817, 52827.359 24/02/17,13:55:29,07,08,1, 11.9,1,1, -1.206, 10502.981, 360.797, 52827.398 24/02/17,13:55:29,08,08,1, 11.9,1,1, -1.206, 10502.986, 360.806, 52827.417 24/02/17,13:55:29,09,08,1, 11.9,1,1, -1.206, 10502.968, 360.812, 52827.396 24/02/17,13:55:29,10,08,1, 11.9,1,1, -1.206, 10502.956, 360.799, 52827.397 24/02/17,13:55:29,11,08,1, 11.9,1,1, -1.206, 10502.961, 360.792, 52827.407 24/02/17,13:55:29,12,08,1, 11.9,1,1, -1.206, 10502.979, 360.787, 52827.424 24/02/17,13:55:29,13,08,1, 11.9,1,1, -1.206, 10502.966, 360.791, 52827.401 24/02/17,13:55:29,14,08,1, 11.9,1,1, -1.206, 10502.974, 360.775, 52827.441 24/02/17,13:55:29,15,08,1, 11.9,1,1, -1.206, 10502.965, 360.767, 52827.360 24/02/17,13:55:29,16,08,1, 11.9,1,1, -1.206, 10502.957, 360.788, 52827.418 24/02/17,13:55:29,17,08,1, 11.9,1,1, -1.206, 10502.954, 360.783, 52827.391 24/02/17,13:55:29,18,08,1, 11.9,1,1, -1.206, 10502.950, 360.808, 52827.394 24/02/17,13:55:29,19,08,1, 11.9,1,1, -1.206, 10502.939, 360.795, 52827.352 24/02/17,13:55:30,00,08,1, 12.0,1,1, -1.208, 10502.936, 360.795, 52827.352 24/02/17,13:55:30,01,08,1, 12.0,1,1, -1.208, 10502.951, 360.795, 52827.388 24/02/17,13:55:30,02,08,1, 12.0,1,1, -1.208, 10502.967, 360.783, 52827.367 24/02/17,13:55:30,03,08,1, 12.0,1,1, -1.208, 10502.950, 360.811, 52827.373 24/02/17,13:55:30,04,08,1, 12.0,1,1, -1.208, 10502.944, 360.807, 52827.371 24/02/17,13:55:30,05,08,1, 12.0,1,1, -1.208, 10502.974, 360.824, 52827.408 24/02/17,13:55:30,06,08,1, 12.0,1,1, -1.208, 10502.950, 360.788, 52827.400 24/02/17,13:55:30,07,08,1, 12.0,1,1, -1.208, 10502.924, 360.806, 52827.387 24/02/17,13:55:30,08,08,1, 12.0,1,1, -1.208, 10502.951, 360.816, 52827.386 24/02/17,13:55:30,09,08,1, 12.0,1,1, -1.208, 10502.951, 360.814, 52827.375 24/02/17,13:55:30,10,08,1, 12.0,1,1, -1.208, 10502.947, 360.803, 52827.394 24/02/17,13:55:30,11,08,1, 12.0,1,1, -1.208, 10502.934, 360.792, 52827.392 24/02/17,13:55:30,12,08,1, 12.0,1,1, -1.208, 10502.936, 360.794, 52827.363 24/02/17,13:55:30,13,08,1, 12.0,1,1, -1.208, 10502.922, 360.787, 52827.360 24/02/17,13:55:30,14,08,1, 12.0,1,1, -1.208, 10502.934, 360.775, 52827.380 24/02/17,13:55:30,15,08,1, 12.0,1,1, -1.208, 10502.922, 360.766, 52827.414 24/02/17,13:55:30,16,08,1, 12.0,1,1, -1.208, 10502.923, 360.757, 52827.397 24/02/17,13:55:30,17,08,1, 12.0,1,1, -1.208, 10502.913, 360.760, 52827.375 24/02/17,13:55:30,18,08,1, 12.0,1,1, -1.208, 10502.916, 360.744, 52827.361 24/02/17,13:55:30,19,08,1, 12.0,1,1, -1.208, 10502.908, 360.739, 52827.356 24/02/17,13:55:31,00,08,1, 11.8,1,1, -1.212, 10502.902, 360.739, 52827.356 24/02/17,13:55:31,01,08,1, 11.8,1,1, -1.212, 10502.911, 360.753, 52827.359 24/02/17,13:55:31,02,08,1, 11.8,1,1, -1.212, 10502.913, 360.766, 52827.365 24/02/17,13:55:31,03,08,1, 11.8,1,1, -1.212, 10502.924, 360.750, 52827.410 24/02/17,13:55:31,04,08,1, 11.8,1,1, -1.212, 10502.923, 360.752, 52827.390 24/02/17,13:55:31,05,08,1, 11.8,1,1, -1.212, 10502.906, 360.744, 52827.362 24/02/17,13:55:31,06,08,1, 11.8,1,1, -1.212, 10502.936, 360.776, 52827.383 24/02/17,13:55:31,07,08,1, 11.8,1,1, -1.212, 10502.927, 360.784, 52827.377 24/02/17,13:55:31,08,08,1, 11.8,1,1, -1.212, 10502.926, 360.778, 52827.399 24/02/17,13:55:31,09,08,1, 11.8,1,1, -1.212, 10502.936, 360.776, 52827.417 24/02/17,13:55:31,10,08,1, 11.8,1,1, -1.212, 10502.936, 360.781, 52827.404 24/02/17,13:55:31,11,08,1, 11.8,1,1, -1.212, 10502.919, 360.772, 52827.415 24/02/17,13:55:31,12,08,1, 11.8,1,1, -1.212, 10502.945, 360.795, 52827.381 24/02/17,13:55:31,13,08,1, 11.8,1,1, -1.212, 10502.933, 360.776, 52827.398 24/02/17,13:55:31,14,08,1, 11.8,1,1, -1.212, 10502.927, 360.812, 52827.431 24/02/17,13:55:31,15,08,1, 11.8,1,1, -1.212, 10502.958, 360.778, 52827.402 24/02/17,13:55:31,16,08,1, 11.8,1,1, -1.212, 10502.931, 360.792, 52827.434 24/02/17,13:55:31,17,08,1, 11.8,1,1, -1.212, 10502.919, 360.799, 52827.409 24/02/17,13:55:31,18,08,1, 11.8,1,1, -1.212, 10502.932, 360.791, 52827.599 24/02/17,13:55:31,19,08,1, 11.8,1,1, -1.212, 10502.918, 360.803, 52827.482 24/02/17,13:55:32,00,08,1, 11.9,1,1, -1.206, 10502.911, 360.803, 52827.482 24/02/17,13:55:32,01,08,1, 11.9,1,1, -1.206, 10502.949, 360.825, 52827.414 24/02/17,13:55:32,02,08,1, 11.9,1,1, -1.206, 10502.936, 360.833, 52827.401 24/02/17,13:55:32,03,08,1, 11.9,1,1, -1.206, 10502.939, 360.852, 52827.667 24/02/17,13:55:32,04,08,1, 11.9,1,1, -1.206, 10502.982, 360.821, 52827.337 24/02/17,13:55:32,05,08,1, 11.9,1,1, -1.206, 10502.988, 360.821, 52827.341 24/02/17,13:55:32,06,08,1, 11.9,1,1, -1.206, 10502.960, 360.815, 52827.382 24/02/17,13:55:32,07,08,1, 11.9,1,1, -1.206, 10502.953, 360.841, 52827.378 24/02/17,13:55:32,08,08,1, 11.9,1,1, -1.206, 10502.970, 360.844, 52827.406 24/02/17,13:55:32,09,08,1, 11.9,1,1, -1.206, 10502.965, 360.854, 52827.393 24/02/17,13:55:32,10,08,1, 11.9,1,1, -1.206, 10502.973, 360.843, 52827.405 24/02/17,13:55:32,11,08,1, 11.9,1,1, -1.206, 10502.957, 360.845, 52827.400 24/02/17,13:55:32,12,08,1, 11.9,1,1, -1.206, 10502.973, 360.810, 52827.267 24/02/17,13:55:32,13,08,1, 11.9,1,1, -1.206, 10502.961, 360.841, 52827.440 24/02/17,13:55:32,14,08,1, 11.9,1,1, -1.206, 10502.969, 360.837, 52827.424 24/02/17,13:55:32,15,08,1, 11.9,1,1, -1.206, 10502.939, 360.838, 52827.426 24/02/17,13:55:32,16,08,1, 11.9,1,1, -1.206, 10502.949, 360.830, 52827.400 24/02/17,13:55:32,17,08,1, 11.9,1,1, -1.206, 10502.959, 360.834, 52827.438 24/02/17,13:55:32,18,08,1, 11.9,1,1, -1.206, 10502.953, 360.844, 52827.400 24/02/17,13:55:32,19,08,1, 11.9,1,1, -1.206, 10502.958, 360.832, 52827.410 24/02/17,13:55:33,00,08,1, 11.9,1,1, -1.208, 10502.952, 360.832, 52827.410 24/02/17,13:55:33,01,08,1, 11.9,1,1, -1.208, 10502.973, 360.826, 52827.409 24/02/17,13:55:33,02,08,1, 11.9,1,1, -1.208, 10502.979, 360.825, 52827.391 24/02/17,13:55:33,03,08,1, 11.9,1,1, -1.208, 10502.956, 360.841, 52827.404 24/02/17,13:55:33,04,08,1, 11.9,1,1, -1.208, 10502.973, 360.848, 52827.376 24/02/17,13:55:33,05,08,1, 11.9,1,1, -1.208, 10502.943, 360.813, 52827.376 24/02/17,13:55:33,06,08,1, 11.9,1,1, -1.208, 10502.952, 360.838, 52827.394 24/02/17,13:55:33,07,08,1, 11.9,1,1, -1.208, 10502.960, 360.807, 52827.414 24/02/17,13:55:33,08,08,1, 11.9,1,1, -1.208, 10502.940, 360.828, 52827.426 24/02/17,13:55:33,09,08,1, 11.9,1,1, -1.208, 10502.955, 360.807, 52827.399 24/02/17,13:55:33,10,08,1, 11.9,1,1, -1.208, 10502.934, 360.814, 52827.396 24/02/17,13:55:33,11,08,1, 11.9,1,1, -1.208, 10502.958, 360.809, 52827.374 24/02/17,13:55:33,12,08,1, 11.9,1,1, -1.208, 10502.931, 360.815, 52827.374 24/02/17,13:55:33,13,08,1, 11.9,1,1, -1.208, 10502.936, 360.808, 52827.403 24/02/17,13:55:33,14,08,1, 11.9,1,1, -1.208, 10502.933, 360.807, 52827.377 24/02/17,13:55:33,15,08,1, 11.9,1,1, -1.208, 10502.937, 360.811, 52827.373 24/02/17,13:55:33,16,08,1, 11.9,1,1, -1.208, 10502.924, 360.813, 52827.389 24/02/17,13:55:33,17,08,1, 11.9,1,1, -1.208, 10502.935, 360.825, 52827.380 24/02/17,13:55:33,18,08,1, 11.9,1,1, -1.208, 10502.941, 360.817, 52827.411 24/02/17,13:55:33,19,08,1, 11.9,1,1, -1.208, 10502.934, 360.836, 52827.364 24/02/17,13:55:34,00,08,1, 11.9,1,1, -1.212, 10502.927, 360.836, 52827.364 24/02/17,13:55:34,01,08,1, 11.9,1,1, -1.212, 10502.931, 360.829, 52827.402 24/02/17,13:55:34,02,08,1, 11.9,1,1, -1.212, 10502.924, 360.819, 52827.394 24/02/17,13:55:34,03,08,1, 11.9,1,1, -1.212, 10502.923, 360.836, 52827.399 24/02/17,13:55:34,04,08,1, 11.9,1,1, -1.212, 10502.933, 360.838, 52827.421 24/02/17,13:55:34,05,08,1, 11.9,1,1, -1.212, 10502.927, 360.840, 52827.390 24/02/17,13:55:34,06,08,1, 11.9,1,1, -1.212, 10502.924, 360.836, 52827.378 24/02/17,13:55:34,07,08,1, 11.9,1,1, -1.212, 10502.930, 360.849, 52827.377 24/02/17,13:55:34,08,08,1, 11.9,1,1, -1.212, 10502.944, 360.831, 52827.372 24/02/17,13:55:34,09,08,1, 11.9,1,1, -1.212, 10502.950, 360.844, 52827.350 24/02/17,13:55:34,10,08,1, 11.9,1,1, -1.212, 10502.944, 360.852, 52827.415 24/02/17,13:55:34,11,08,1, 11.9,1,1, -1.212, 10502.941, 360.839, 52827.391 24/02/17,13:55:34,12,08,1, 11.9,1,1, -1.212, 10502.943, 360.843, 52827.321 24/02/17,13:55:34,13,08,1, 11.9,1,1, -1.212, 10502.930, 360.841, 52827.361 24/02/17,13:55:34,14,08,1, 11.9,1,1, -1.212, 10502.952, 360.841, 52827.380 24/02/17,13:55:34,15,08,1, 11.9,1,1, -1.212, 10502.920, 360.873, 52827.634 24/02/17,13:55:34,16,08,1, 11.9,1,1, -1.212, 10502.954, 360.853, 52827.431 24/02/17,13:55:34,17,08,1, 11.9,1,1, -1.212, 10502.953, 360.856, 52827.393 24/02/17,13:55:34,18,08,1, 11.9,1,1, -1.212, 10502.983, 360.839, 52827.391 24/02/17,13:55:34,19,08,1, 11.9,1,1, -1.212, 10502.947, 360.846, 52827.360 24/02/17,13:55:35,00,08,1, 11.9,1,1, -1.206, 10502.944, 360.846, 52827.360 24/02/17,13:55:35,01,08,1, 11.9,1,1, -1.206, 10502.945, 360.851, 52827.331 24/02/17,13:55:35,02,08,1, 11.9,1,1, -1.206, 10502.957, 360.875, 52827.339 24/02/17,13:55:35,03,08,1, 11.9,1,1, -1.206, 10502.924, 360.852, 52827.356 24/02/17,13:55:35,04,08,1, 11.9,1,1, -1.206, 10502.957, 360.845, 52827.350 24/02/17,13:55:35,05,08,1, 11.9,1,1, -1.206, 10502.935, 360.831, 52827.367 24/02/17,13:55:35,06,08,1, 11.9,1,1, -1.206, 10502.931, 360.863, 52827.342 24/02/17,13:55:35,07,08,1, 11.9,1,1, -1.206, 10502.944, 360.863, 52827.392 24/02/17,13:55:35,08,08,1, 11.9,1,1, -1.206, 10502.930, 360.856, 52827.370 24/02/17,13:55:35,09,08,1, 11.9,1,1, -1.206, 10502.938, 360.870, 52827.378 24/02/17,13:55:35,10,08,1, 11.9,1,1, -1.206, 10502.945, 360.847, 52827.361 24/02/17,13:55:35,11,08,1, 11.9,1,1, -1.206, 10502.948, 360.849, 52827.414 24/02/17,13:55:35,12,08,1, 11.9,1,1, -1.206, 10502.953, 360.869, 52827.361 24/02/17,13:55:35,13,08,1, 11.9,1,1, -1.206, 10502.936, 360.859, 52827.424 24/02/17,13:55:35,14,08,1, 11.9,1,1, -1.206, 10502.941, 360.854, 52827.380 24/02/17,13:55:35,15,08,1, 11.9,1,1, -1.206, 10502.958, 360.834, 52827.419 24/02/17,13:55:35,16,08,1, 11.9,1,1, -1.206, 10502.932, 360.833, 52827.362 24/02/17,13:55:35,17,08,1, 11.9,1,1, -1.206, 10502.930, 360.847, 52827.401 24/02/17,13:55:35,18,08,1, 11.9,1,1, -1.206, 10502.933, 360.849, 52827.385 24/02/17,13:55:35,19,08,1, 11.9,1,1, -1.206, 10502.910, 360.826, 52827.361 24/02/17,13:55:36,00,08,1, 11.9,1,1, -1.212, 10502.902, 360.826, 52827.361 24/02/17,13:55:36,01,08,1, 11.9,1,1, -1.212, 10502.910, 360.845, 52827.428 24/02/17,13:55:36,02,08,1, 11.9,1,1, -1.212, 10502.937, 360.838, 52827.378 24/02/17,13:55:36,03,08,1, 11.9,1,1, -1.212, 10502.950, 360.838, 52827.404 24/02/17,13:55:36,04,08,1, 11.9,1,1, -1.212, 10502.931, 360.837, 52827.364 24/02/17,13:55:36,05,08,1, 11.9,1,1, -1.212, 10502.943, 360.847, 52827.384 24/02/17,13:55:36,06,08,1, 11.9,1,1, -1.212, 10502.955, 360.821, 52827.367 24/02/17,13:55:36,07,08,1, 11.9,1,1, -1.212, 10502.933, 360.839, 52827.380 24/02/17,13:55:36,08,08,1, 11.9,1,1, -1.212, 10502.950, 360.838, 52827.391 24/02/17,13:55:36,09,08,1, 11.9,1,1, -1.212, 10502.927, 360.840, 52827.394 24/02/17,13:55:36,10,08,1, 11.9,1,1, -1.212, 10502.949, 360.830, 52827.406 24/02/17,13:55:36,11,08,1, 11.9,1,1, -1.212, 10502.921, 360.830, 52827.384 24/02/17,13:55:36,12,08,1, 11.9,1,1, -1.212, 10502.956, 360.848, 52827.385 24/02/17,13:55:36,13,08,1, 11.9,1,1, -1.212, 10502.924, 360.843, 52827.394 24/02/17,13:55:36,14,08,1, 11.9,1,1, -1.212, 10502.939, 360.864, 52827.353 24/02/17,13:55:36,15,08,1, 11.9,1,1, -1.212, 10502.931, 360.852, 52827.381 24/02/17,13:55:36,16,08,1, 11.9,1,1, -1.212, 10502.952, 360.861, 52827.406 24/02/17,13:55:36,17,08,1, 11.9,1,1, -1.212, 10502.942, 360.853, 52827.421 24/02/17,13:55:36,18,08,1, 11.9,1,1, -1.212, 10502.925, 360.850, 52827.423 24/02/17,13:55:36,19,08,1, 11.9,1,1, -1.212, 10502.930, 360.864, 52827.407 24/02/17,13:55:37,00,08,1, 11.9,1,1, -1.208, 10502.927, 360.864, 52827.407 24/02/17,13:55:37,01,08,1, 11.9,1,1, -1.208, 10502.954, 360.858, 52827.386 24/02/17,13:55:37,02,08,1, 11.9,1,1, -1.208, 10502.943, 360.863, 52827.416 24/02/17,13:55:37,03,08,1, 11.9,1,1, -1.208, 10502.918, 360.855, 52827.379 24/02/17,13:55:37,04,08,1, 11.9,1,1, -1.208, 10502.950, 360.872, 52827.365 24/02/17,13:55:37,05,08,1, 11.9,1,1, -1.208, 10502.936, 360.881, 52827.403 24/02/17,13:55:37,06,08,1, 11.9,1,1, -1.208, 10502.949, 360.892, 52827.415 24/02/17,13:55:37,07,08,1, 11.9,1,1, -1.208, 10502.924, 360.850, 52827.374 24/02/17,13:55:37,08,08,1, 11.9,1,1, -1.208, 10502.947, 360.851, 52827.429 24/02/17,13:55:37,09,08,1, 11.9,1,1, -1.208, 10502.932, 360.868, 52827.404 24/02/17,13:55:37,10,08,1, 11.9,1,1, -1.208, 10502.924, 360.843, 52827.408 24/02/17,13:55:37,11,08,1, 11.9,1,1, -1.208, 10502.922, 360.851, 52827.368 24/02/17,13:55:37,12,08,1, 11.9,1,1, -1.208, 10502.934, 360.880, 52827.401 24/02/17,13:55:37,13,08,1, 11.9,1,1, -1.208, 10502.931, 360.861, 52827.386 24/02/17,13:55:37,14,08,1, 11.9,1,1, -1.208, 10502.923, 360.875, 52827.381 24/02/17,13:55:37,15,08,1, 11.9,1,1, -1.208, 10502.939, 360.877, 52827.401 24/02/17,13:55:37,16,08,1, 11.9,1,1, -1.208, 10502.923, 360.865, 52827.396 24/02/17,13:55:37,17,08,1, 11.9,1,1, -1.208, 10502.931, 360.836, 52827.383 24/02/17,13:55:37,18,08,1, 11.9,1,1, -1.208, 10502.938, 360.879, 52827.411 24/02/17,13:55:37,19,08,1, 11.9,1,1, -1.208, 10502.923, 360.861, 52827.403 24/02/17,13:55:38,00,08,1, 11.9,1,1, -1.208, 10502.919, 360.861, 52827.403 24/02/17,13:55:38,01,08,1, 11.9,1,1, -1.208, 10502.919, 360.853, 52827.373 24/02/17,13:55:38,02,08,1, 11.9,1,1, -1.208, 10502.955, 360.865, 52827.403 24/02/17,13:55:38,03,08,1, 11.9,1,1, -1.208, 10502.938, 360.878, 52827.382 24/02/17,13:55:38,04,08,1, 11.9,1,1, -1.208, 10502.942, 360.881, 52827.409 24/02/17,13:55:38,05,08,1, 11.9,1,1, -1.208, 10502.937, 360.848, 52827.412 24/02/17,13:55:38,06,08,1, 11.9,1,1, -1.208, 10502.937, 360.867, 52827.400 24/02/17,13:55:38,07,08,1, 11.9,1,1, -1.208, 10502.950, 360.876, 52827.381 24/02/17,13:55:38,08,08,1, 11.9,1,1, -1.208, 10502.932, 360.902, 52827.388 24/02/17,13:55:38,09,08,1, 11.9,1,1, -1.208, 10502.939, 360.863, 52827.391 24/02/17,13:55:38,10,08,1, 11.9,1,1, -1.208, 10502.937, 360.878, 52827.397 24/02/17,13:55:38,11,08,1, 11.9,1,1, -1.208, 10502.927, 360.866, 52827.362 24/02/17,13:55:38,12,08,1, 11.9,1,1, -1.208, 10502.934, 360.886, 52827.368 24/02/17,13:55:38,13,08,1, 11.9,1,1, -1.208, 10502.948, 360.857, 52827.369 24/02/17,13:55:38,14,08,1, 11.9,1,1, -1.208, 10502.947, 360.902, 52827.390 24/02/17,13:55:38,15,08,1, 11.9,1,1, -1.208, 10502.949, 360.875, 52827.346 24/02/17,13:55:38,16,08,1, 11.9,1,1, -1.208, 10502.977, 360.884, 52827.374 24/02/17,13:55:38,17,08,1, 11.9,1,1, -1.208, 10502.988, 360.908, 52827.373 24/02/17,13:55:38,18,08,1, 11.9,1,1, -1.208, 10502.982, 360.893, 52827.386 24/02/17,13:55:38,19,08,1, 11.9,1,1, -1.208, 10502.980, 360.893, 52827.349 24/02/17,13:55:39,00,08,1, 11.9,1,1, -1.210, 10502.977, 360.893, 52827.349 24/02/17,13:55:39,01,08,1, 11.9,1,1, -1.210, 10502.980, 360.894, 52827.366 24/02/17,13:55:39,02,08,1, 11.9,1,1, -1.210, 10502.952, 360.896, 52827.365 24/02/17,13:55:39,03,08,1, 11.9,1,1, -1.210, 10502.968, 360.899, 52827.344 24/02/17,13:55:39,04,08,1, 11.9,1,1, -1.210, 10502.971, 360.904, 52827.367 24/02/17,13:55:39,05,08,1, 11.9,1,1, -1.210, 10502.959, 360.887, 52827.343 24/02/17,13:55:39,06,08,1, 11.9,1,1, -1.210, 10502.937, 360.884, 52827.373 24/02/17,13:55:39,07,08,1, 11.9,1,1, -1.210, 10502.962, 360.896, 52827.387 24/02/17,13:55:39,08,08,1, 11.9,1,1, -1.210, 10502.938, 360.906, 52827.354 24/02/17,13:55:39,09,08,1, 11.9,1,1, -1.210, 10502.973, 360.895, 52827.191 24/02/17,13:55:39,10,08,1, 11.9,1,1, -1.210, 10502.975, 360.897, 52827.313 24/02/17,13:55:39,11,08,1, 11.9,1,1, -1.210, 10502.932, 360.889, 52827.358 24/02/17,13:55:39,12,08,1, 11.9,1,1, -1.210, 10502.956, 360.898, 52827.377 24/02/17,13:55:39,13,08,1, 11.9,1,1, -1.210, 10502.967, 360.893, 52827.390 24/02/17,13:55:39,14,08,1, 11.9,1,1, -1.210, 10502.946, 360.908, 52827.354 24/02/17,13:55:39,15,08,1, 11.9,1,1, -1.210, 10502.980, 360.895, 52827.368 24/02/17,13:55:39,16,08,1, 11.9,1,1, -1.210, 10502.958, 360.898, 52827.380 24/02/17,13:55:39,17,08,1, 11.9,1,1, -1.210, 10502.949, 360.908, 52827.361 24/02/17,13:55:39,18,08,1, 11.9,1,1, -1.210, 10502.955, 360.900, 52827.338 24/02/17,13:55:39,19,08,1, 11.9,1,1, -1.210, 10502.968, 360.917, 52827.394 24/02/17,13:55:40,00,08,1, 11.9,1,1, -1.209, 10502.961, 360.917, 52827.394 24/02/17,13:55:40,01,08,1, 11.9,1,1, -1.209, 10502.959, 360.876, 52827.342 24/02/17,13:55:40,02,08,1, 11.9,1,1, -1.209, 10502.969, 360.920, 52827.367 24/02/17,13:55:40,03,08,1, 11.9,1,1, -1.209, 10502.964, 360.894, 52827.374 24/02/17,13:55:40,04,08,1, 11.9,1,1, -1.209, 10502.958, 360.876, 52827.361 24/02/17,13:55:40,05,08,1, 11.9,1,1, -1.209, 10502.956, 360.908, 52827.380 24/02/17,13:55:40,06,08,1, 11.9,1,1, -1.209, 10502.931, 360.876, 52827.337 24/02/17,13:55:40,07,08,1, 11.9,1,1, -1.209, 10502.953, 360.890, 52827.390 24/02/17,13:55:40,08,08,1, 11.9,1,1, -1.209, 10502.927, 360.903, 52827.371 24/02/17,13:55:40,09,08,1, 11.9,1,1, -1.209, 10502.943, 360.908, 52827.340 24/02/17,13:55:40,10,08,1, 11.9,1,1, -1.209, 10502.984, 360.905, 52827.385 24/02/17,13:55:40,11,08,1, 11.9,1,1, -1.209, 10502.939, 360.910, 52827.367 24/02/17,13:55:40,12,08,1, 11.9,1,1, -1.209, 10502.961, 360.895, 52827.334 24/02/17,13:55:40,13,08,1, 11.9,1,1, -1.209, 10502.954, 360.933, 52827.345 24/02/17,13:55:40,14,08,1, 11.9,1,1, -1.209, 10502.959, 360.915, 52827.310 24/02/17,13:55:40,15,08,1, 11.9,1,1, -1.209, 10502.954, 360.906, 52827.375 24/02/17,13:55:40,16,08,1, 11.9,1,1, -1.209, 10502.944, 360.916, 52827.394 24/02/17,13:55:40,17,08,1, 11.9,1,1, -1.209, 10502.953, 360.928, 52827.348 24/02/17,13:55:40,18,08,1, 11.9,1,1, -1.209, 10502.960, 360.924, 52827.356 24/02/17,13:55:40,19,08,1, 11.9,1,1, -1.209, 10502.951, 360.941, 52827.343 24/02/17,13:55:41,00,08,1, 11.9,1,1, -1.208, 10502.944, 360.941, 52827.343 24/02/17,13:55:41,01,08,1, 11.9,1,1, -1.208, 10502.949, 360.916, 52827.344 24/02/17,13:55:41,02,08,1, 11.9,1,1, -1.208, 10502.942, 360.926, 52827.352 24/02/17,13:55:41,03,08,1, 11.9,1,1, -1.208, 10502.944, 360.915, 52827.352 24/02/17,13:55:41,04,08,1, 11.9,1,1, -1.208, 10502.961, 360.918, 52827.386 24/02/17,13:55:41,05,08,1, 11.9,1,1, -1.208, 10502.970, 360.950, 52827.364 24/02/17,13:55:41,06,08,1, 11.9,1,1, -1.208, 10502.963, 360.953, 52827.374 24/02/17,13:55:41,07,08,1, 11.9,1,1, -1.208, 10502.942, 360.943, 52827.349 24/02/17,13:55:41,08,08,1, 11.9,1,1, -1.208, 10502.966, 360.930, 52827.390 24/02/17,13:55:41,09,08,1, 11.9,1,1, -1.208, 10502.963, 360.917, 52827.367 24/02/17,13:55:41,10,08,1, 11.9,1,1, -1.208, 10502.961, 360.929, 52827.346 24/02/17,13:55:41,11,08,1, 11.9,1,1, -1.208, 10502.955, 360.936, 52827.361 24/02/17,13:55:41,12,08,1, 11.9,1,1, -1.208, 10502.946, 360.927, 52827.367 24/02/17,13:55:41,13,08,1, 11.9,1,1, -1.208, 10502.952, 360.917, 52827.358 24/02/17,13:55:41,14,08,1, 11.9,1,1, -1.208, 10502.929, 360.930, 52827.353 24/02/17,13:55:41,15,08,1, 11.9,1,1, -1.208, 10502.964, 360.913, 52827.356 24/02/17,13:55:41,16,08,1, 11.9,1,1, -1.208, 10502.944, 360.907, 52827.379 24/02/17,13:55:41,17,08,1, 11.9,1,1, -1.208, 10502.956, 360.931, 52827.372 24/02/17,13:55:41,18,08,1, 11.9,1,1, -1.208, 10502.966, 360.930, 52827.398 24/02/17,13:55:41,19,08,1, 11.9,1,1, -1.208, 10502.953, 360.920, 52827.404 24/02/17,13:55:42,00,08,1, 11.9,1,1, -1.205, 10502.952, 360.920, 52827.404 24/02/17,13:55:42,01,08,1, 11.9,1,1, -1.205, 10502.976, 360.940, 52827.357 24/02/17,13:55:42,02,08,1, 11.9,1,1, -1.205, 10502.968, 360.913, 52827.376 24/02/17,13:55:42,03,08,1, 11.9,1,1, -1.205, 10502.962, 360.919, 52827.384 24/02/17,13:55:42,04,08,1, 11.9,1,1, -1.205, 10502.956, 360.908, 52827.380 24/02/17,13:55:42,05,08,1, 11.9,1,1, -1.205, 10502.967, 360.918, 52827.382 24/02/17,13:55:42,06,08,1, 11.9,1,1, -1.205, 10502.933, 360.896, 52827.364 24/02/17,13:55:42,07,08,1, 11.9,1,1, -1.205, 10502.951, 360.907, 52827.370 24/02/17,13:55:42,08,08,1, 11.9,1,1, -1.205, 10502.914, 360.883, 52827.369 24/02/17,13:55:42,09,08,1, 11.9,1,1, -1.205, 10502.911, 360.890, 52827.365 24/02/17,13:55:42,10,08,1, 11.9,1,1, -1.205, 10502.943, 360.902, 52827.363 24/02/17,13:55:42,11,08,1, 11.9,1,1, -1.205, 10502.940, 360.905, 52827.371 24/02/17,13:55:42,12,08,1, 11.9,1,1, -1.205, 10502.933, 360.882, 52827.354 24/02/17,13:55:42,13,08,1, 11.9,1,1, -1.205, 10502.923, 360.912, 52827.336 24/02/17,13:55:42,14,08,1, 11.9,1,1, -1.205, 10502.950, 360.920, 52827.325 24/02/17,13:55:42,15,08,1, 11.9,1,1, -1.205, 10502.930, 360.920, 52827.323 24/02/17,13:55:42,16,08,1, 11.9,1,1, -1.205, 10502.928, 360.913, 52827.331 24/02/17,13:55:42,17,08,1, 11.9,1,1, -1.205, 10502.967, 360.911, 52827.384 24/02/17,13:55:42,18,08,1, 11.9,1,1, -1.205, 10502.953, 360.928, 52827.365 24/02/17,13:55:42,19,08,1, 11.9,1,1, -1.205, 10502.927, 360.931, 52827.313 24/02/17,13:55:43,00,08,1, 11.9,1,1, -1.209, 10502.919, 360.931, 52827.313 24/02/17,13:55:43,01,08,1, 11.9,1,1, -1.209, 10502.954, 360.950, 52827.372 24/02/17,13:55:43,02,08,1, 11.9,1,1, -1.209, 10502.943, 360.934, 52827.366 24/02/17,13:55:43,03,08,1, 11.9,1,1, -1.209, 10502.960, 360.944, 52827.360 24/02/17,13:55:43,04,08,1, 11.9,1,1, -1.209, 10502.968, 360.952, 52827.357 24/02/17,13:55:43,05,08,1, 11.9,1,1, -1.209, 10502.961, 360.963, 52827.357 24/02/17,13:55:43,06,08,1, 11.9,1,1, -1.209, 10502.953, 360.947, 52827.356 24/02/17,13:55:43,07,08,1, 11.9,1,1, -1.209, 10502.940, 360.947, 52827.389 24/02/17,13:55:43,08,08,1, 11.9,1,1, -1.209, 10502.949, 360.936, 52827.363 24/02/17,13:55:43,09,08,1, 11.9,1,1, -1.209, 10502.968, 360.955, 52827.357 24/02/17,13:55:43,10,08,1, 11.9,1,1, -1.209, 10502.959, 360.934, 52827.387 24/02/17,13:55:43,11,08,1, 11.9,1,1, -1.209, 10502.954, 360.941, 52827.378 24/02/17,13:55:43,12,08,1, 11.9,1,1, -1.209, 10502.964, 360.927, 52827.380 24/02/17,13:55:43,13,08,1, 11.9,1,1, -1.209, 10502.994, 360.947, 52827.375 24/02/17,13:55:43,14,08,1, 11.9,1,1, -1.209, 10502.972, 360.966, 52827.393 24/02/17,13:55:43,15,08,1, 11.9,1,1, -1.209, 10502.986, 360.941, 52827.373 24/02/17,13:55:43,16,08,1, 11.9,1,1, -1.209, 10502.988, 360.944, 52827.423 24/02/17,13:55:43,17,08,1, 11.9,1,1, -1.209, 10503.010, 360.957, 52827.399 24/02/17,13:55:43,18,08,1, 11.9,1,1, -1.209, 10502.975, 360.936, 52827.377 24/02/17,13:55:43,19,08,1, 11.9,1,1, -1.209, 10502.986, 360.947, 52827.389 24/02/17,13:55:44,00,08,1, 11.9,1,1, -1.211, 10502.977, 360.947, 52827.389 24/02/17,13:55:44,01,08,1, 11.9,1,1, -1.211, 10502.980, 360.957, 52827.386 24/02/17,13:55:44,02,08,1, 11.9,1,1, -1.211, 10502.998, 360.935, 52827.375 24/02/17,13:55:44,03,08,1, 11.9,1,1, -1.211, 10502.973, 360.925, 52827.402 24/02/17,13:55:44,04,08,1, 11.9,1,1, -1.211, 10502.987, 360.974, 52827.418 24/02/17,13:55:44,05,08,1, 11.9,1,1, -1.211, 10502.999, 360.966, 52827.402 24/02/17,13:55:44,06,08,1, 11.9,1,1, -1.211, 10502.992, 360.967, 52827.388 24/02/17,13:55:44,07,08,1, 11.9,1,1, -1.211, 10502.988, 360.961, 52827.360 24/02/17,13:55:44,08,08,1, 11.9,1,1, -1.211, 10502.990, 360.947, 52827.410 24/02/17,13:55:44,09,08,1, 11.9,1,1, -1.211, 10502.997, 360.960, 52827.382 24/02/17,13:55:44,10,08,1, 11.9,1,1, -1.211, 10502.997, 360.975, 52827.367 24/02/17,13:55:44,11,08,1, 11.9,1,1, -1.211, 10503.012, 360.958, 52827.388 24/02/17,13:55:44,12,08,1, 11.9,1,1, -1.211, 10502.989, 360.966, 52827.393 24/02/17,13:55:44,13,08,1, 11.9,1,1, -1.211, 10502.998, 360.954, 52827.388 24/02/17,13:55:44,14,08,1, 11.9,1,1, -1.211, 10502.990, 360.955, 52827.399 24/02/17,13:55:44,15,08,1, 11.9,1,1, -1.211, 10503.010, 360.943, 52827.396 24/02/17,13:55:44,16,08,1, 11.9,1,1, -1.211, 10503.001, 360.966, 52827.378 24/02/17,13:55:44,17,08,1, 11.9,1,1, -1.211, 10502.998, 360.949, 52827.390 24/02/17,13:55:44,18,08,1, 11.9,1,1, -1.211, 10502.976, 360.941, 52827.360 24/02/17,13:55:44,19,08,1, 11.9,1,1, -1.211, 10502.999, 360.965, 52827.325 24/02/17,13:55:45,00,08,1, 11.9,1,1, -1.208, 10502.994, 360.965, 52827.325 24/02/17,13:55:45,01,08,1, 11.9,1,1, -1.208, 10502.975, 360.934, 52827.377 24/02/17,13:55:45,02,08,1, 11.9,1,1, -1.208, 10503.002, 360.951, 52827.377 24/02/17,13:55:45,03,08,1, 11.9,1,1, -1.208, 10503.005, 360.961, 52827.369 24/02/17,13:55:45,04,08,1, 11.9,1,1, -1.208, 10502.969, 360.946, 52827.381 24/02/17,13:55:45,05,08,1, 11.9,1,1, -1.208, 10502.997, 360.975, 52827.368 24/02/17,13:55:45,06,08,1, 11.9,1,1, -1.208, 10503.010, 360.937, 52827.361 24/02/17,13:55:45,07,08,1, 11.9,1,1, -1.208, 10502.995, 360.946, 52827.335 24/02/17,13:55:45,08,08,1, 11.9,1,1, -1.208, 10502.995, 360.933, 52827.365 24/02/17,13:55:45,09,08,1, 11.9,1,1, -1.208, 10502.979, 360.947, 52827.369 24/02/17,13:55:45,10,08,1, 11.9,1,1, -1.208, 10502.961, 360.945, 52827.359 24/02/17,13:55:45,11,08,1, 11.9,1,1, -1.208, 10502.965, 360.946, 52827.357 24/02/17,13:55:45,12,08,1, 11.9,1,1, -1.208, 10502.958, 360.948, 52827.370 24/02/17,13:55:45,13,08,1, 11.9,1,1, -1.208, 10502.956, 360.932, 52827.367 24/02/17,13:55:45,14,08,1, 11.9,1,1, -1.208, 10502.947, 360.925, 52827.314 24/02/17,13:55:45,15,08,1, 11.9,1,1, -1.208, 10502.953, 360.933, 52827.377 24/02/17,13:55:45,16,08,1, 11.9,1,1, -1.208, 10502.956, 360.925, 52827.391 24/02/17,13:55:45,17,08,1, 11.9,1,1, -1.208, 10502.917, 360.913, 52827.338 24/02/17,13:55:45,18,08,1, 11.9,1,1, -1.208, 10502.963, 360.920, 52827.364 24/02/17,13:55:45,19,08,1, 11.9,1,1, -1.208, 10502.944, 360.931, 52827.327 24/02/17,13:55:46,00,08,1, 11.9,1,1, -1.208, 10502.944, 360.931, 52827.327 24/02/17,13:55:46,01,08,1, 11.9,1,1, -1.208, 10502.936, 360.941, 52827.322 24/02/17,13:55:46,02,08,1, 11.9,1,1, -1.208, 10502.931, 360.949, 52827.346 24/02/17,13:55:46,03,08,1, 11.9,1,1, -1.208, 10502.936, 360.974, 52827.352 24/02/17,13:55:46,04,08,1, 11.9,1,1, -1.208, 10502.967, 360.974, 52827.354 24/02/17,13:55:46,05,08,1, 11.9,1,1, -1.208, 10502.974, 360.983, 52827.406 24/02/17,13:55:46,06,08,1, 11.9,1,1, -1.208, 10502.981, 360.983, 52827.361 24/02/17,13:55:46,07,08,1, 11.9,1,1, -1.208, 10502.983, 360.964, 52827.370 24/02/17,13:55:46,08,08,1, 11.9,1,1, -1.208, 10503.001, 360.971, 52827.359 24/02/17,13:55:46,09,08,1, 11.9,1,1, -1.208, 10502.958, 360.958, 52827.346 24/02/17,13:55:46,10,08,1, 11.9,1,1, -1.208, 10502.969, 360.958, 52827.328 24/02/17,13:55:46,11,08,1, 11.9,1,1, -1.208, 10502.972, 360.948, 52827.356 24/02/17,13:55:46,12,08,1, 11.9,1,1, -1.208, 10502.960, 360.957, 52827.346 24/02/17,13:55:46,13,08,1, 11.9,1,1, -1.208, 10502.967, 360.964, 52827.337 24/02/17,13:55:46,14,08,1, 11.9,1,1, -1.208, 10502.967, 360.952, 52827.364 24/02/17,13:55:46,15,08,1, 11.9,1,1, -1.208, 10502.960, 360.958, 52827.345 24/02/17,13:55:46,16,08,1, 11.9,1,1, -1.208, 10502.974, 360.961, 52827.330 24/02/17,13:55:46,17,08,1, 11.9,1,1, -1.208, 10502.971, 360.955, 52827.319 24/02/17,13:55:46,18,08,1, 11.9,1,1, -1.208, 10502.957, 360.968, 52827.320 24/02/17,13:55:46,19,08,1, 11.9,1,1, -1.208, 10502.968, 360.968, 52827.310 24/02/17,13:55:47,00,08,1, 11.9,1,1, -1.212, 10502.961, 360.968, 52827.310 24/02/17,13:55:47,01,08,1, 11.9,1,1, -1.212, 10502.972, 360.972, 52827.287 24/02/17,13:55:47,02,08,1, 11.9,1,1, -1.212, 10502.992, 360.977, 52827.311 24/02/17,13:55:47,03,08,1, 11.9,1,1, -1.212, 10503.002, 360.950, 52827.356 24/02/17,13:55:47,04,08,1, 11.9,1,1, -1.212, 10502.995, 360.969, 52827.353 24/02/17,13:55:47,05,08,1, 11.9,1,1, -1.212, 10503.044, 360.953, 52827.192 24/02/17,13:55:47,06,08,1, 11.9,1,1, -1.212, 10502.984, 360.969, 52827.177 24/02/17,13:55:47,07,08,1, 11.9,1,1, -1.212, 10503.012, 360.997, 52827.395 24/02/17,13:55:47,08,08,1, 11.9,1,1, -1.212, 10502.991, 360.989, 52827.356 24/02/17,13:55:47,09,08,1, 11.9,1,1, -1.212, 10503.033, 360.985, 52827.346 24/02/17,13:55:47,10,08,1, 11.9,1,1, -1.212, 10503.013, 360.964, 52827.342 24/02/17,13:55:47,11,08,1, 11.9,1,1, -1.212, 10503.019, 360.979, 52827.340 24/02/17,13:55:47,12,08,1, 11.9,1,1, -1.212, 10503.027, 360.979, 52827.350 24/02/17,13:55:47,13,08,1, 11.9,1,1, -1.212, 10503.032, 360.981, 52827.342 24/02/17,13:55:47,14,08,1, 11.9,1,1, -1.212, 10503.011, 360.997, 52827.347 24/02/17,13:55:47,15,08,1, 11.9,1,1, -1.212, 10502.998, 361.007, 52827.327 24/02/17,13:55:47,16,08,1, 11.9,1,1, -1.212, 10503.009, 360.996, 52827.351 24/02/17,13:55:47,17,08,1, 11.9,1,1, -1.212, 10503.033, 360.997, 52827.359 24/02/17,13:55:47,18,08,1, 11.9,1,1, -1.212, 10503.021, 360.981, 52827.317 24/02/17,13:55:47,19,08,1, 11.9,1,1, -1.212, 10503.020, 360.991, 52827.356 24/02/17,13:55:48,00,08,1, 11.9,1,1, -1.209, 10503.019, 360.991, 52827.356 24/02/17,13:55:48,01,08,1, 11.9,1,1, -1.209, 10503.030, 360.985, 52827.334 24/02/17,13:55:48,02,08,1, 11.9,1,1, -1.209, 10503.015, 361.004, 52827.339 24/02/17,13:55:48,03,08,1, 11.9,1,1, -1.209, 10503.030, 360.988, 52827.349 24/02/17,13:55:48,04,08,1, 11.9,1,1, -1.209, 10503.040, 360.988, 52827.368 24/02/17,13:55:48,05,08,1, 11.9,1,1, -1.209, 10503.038, 360.994, 52827.339 24/02/17,13:55:48,06,08,1, 11.9,1,1, -1.209, 10503.025, 360.986, 52827.340 24/02/17,13:55:48,07,08,1, 11.9,1,1, -1.209, 10503.027, 360.983, 52827.346 24/02/17,13:55:48,08,08,1, 11.9,1,1, -1.209, 10503.040, 360.969, 52827.092 24/02/17,13:55:48,09,08,1, 11.9,1,1, -1.209, 10502.984, 360.985, 52827.329 24/02/17,13:55:48,10,08,1, 11.9,1,1, -1.209, 10503.013, 361.002, 52827.356 24/02/17,13:55:48,11,08,1, 11.9,1,1, -1.209, 10503.026, 360.983, 52827.397 24/02/17,13:55:48,12,08,1, 11.9,1,1, -1.209, 10503.034, 360.982, 52827.384 24/02/17,13:55:48,13,08,1, 11.9,1,1, -1.209, 10503.042, 361.003, 52827.371 24/02/17,13:55:48,14,08,1, 11.9,1,1, -1.209, 10503.024, 360.967, 52827.325 24/02/17,13:55:48,15,08,1, 11.9,1,1, -1.209, 10503.053, 360.982, 52827.476 24/02/17,13:55:48,16,08,1, 11.9,1,1, -1.209, 10503.035, 360.967, 52827.280 24/02/17,13:55:48,17,08,1, 11.9,1,1, -1.209, 10503.019, 360.984, 52827.342 24/02/17,13:55:48,18,08,1, 11.9,1,1, -1.209, 10503.025, 360.964, 52827.334 24/02/17,13:55:48,19,08,1, 11.9,1,1, -1.209, 10503.034, 360.978, 52827.376 24/02/17,13:55:49,00,08,1, 11.9,1,1, -1.207, 10503.027, 360.978, 52827.376 24/02/17,13:55:49,01,08,1, 11.9,1,1, -1.207, 10503.012, 360.979, 52827.347 24/02/17,13:55:49,02,08,1, 11.9,1,1, -1.207, 10503.024, 360.976, 52827.313 24/02/17,13:55:49,03,08,1, 11.9,1,1, -1.207, 10503.036, 360.974, 52827.354 24/02/17,13:55:49,04,08,1, 11.9,1,1, -1.207, 10503.025, 360.960, 52827.332 24/02/17,13:55:49,05,08,1, 11.9,1,1, -1.207, 10502.991, 360.988, 52827.333 24/02/17,13:55:49,06,08,1, 11.9,1,1, -1.207, 10503.002, 360.978, 52827.319 24/02/17,13:55:49,07,08,1, 11.9,1,1, -1.207, 10503.017, 360.976, 52827.337 24/02/17,13:55:49,08,08,1, 11.9,1,1, -1.207, 10503.003, 360.965, 52827.336 24/02/17,13:55:49,09,08,1, 11.9,1,1, -1.207, 10502.997, 360.972, 52827.340 24/02/17,13:55:49,10,08,1, 11.9,1,1, -1.207, 10503.026, 360.976, 52827.323 24/02/17,13:55:49,11,08,1, 11.9,1,1, -1.207, 10503.012, 360.969, 52827.308 24/02/17,13:55:49,12,08,1, 11.9,1,1, -1.207, 10503.015, 360.949, 52827.315 24/02/17,13:55:49,13,08,1, 11.9,1,1, -1.207, 10503.024, 360.927, 52827.329 24/02/17,13:55:49,14,08,1, 11.9,1,1, -1.207, 10503.011, 360.958, 52827.357 24/02/17,13:55:49,15,08,1, 11.9,1,1, -1.207, 10503.005, 360.952, 52827.356 24/02/17,13:55:49,16,08,1, 11.9,1,1, -1.207, 10503.029, 360.941, 52827.317 24/02/17,13:55:49,17,08,1, 11.9,1,1, -1.207, 10503.035, 360.973, 52827.360 24/02/17,13:55:49,18,08,1, 11.9,1,1, -1.207, 10503.032, 360.947, 52827.315 24/02/17,13:55:49,19,08,1, 11.9,1,1, -1.207, 10503.038, 360.966, 52827.326 24/02/17,13:55:50,00,08,1, 11.9,1,1, -1.211, 10503.036, 360.966, 52827.326 24/02/17,13:55:50,01,08,1, 11.9,1,1, -1.211, 10503.016, 360.978, 52827.368 24/02/17,13:55:50,02,08,1, 11.9,1,1, -1.211, 10503.029, 360.964, 52827.357 24/02/17,13:55:50,03,08,1, 11.9,1,1, -1.211, 10503.020, 360.979, 52827.325 24/02/17,13:55:50,04,08,1, 11.9,1,1, -1.211, 10503.021, 360.962, 52827.341 24/02/17,13:55:50,05,08,1, 11.9,1,1, -1.211, 10503.036, 360.960, 52827.355 24/02/17,13:55:50,06,08,1, 11.9,1,1, -1.211, 10503.023, 360.968, 52827.328 24/02/17,13:55:50,07,08,1, 11.9,1,1, -1.211, 10503.024, 360.983, 52827.341 24/02/17,13:55:50,08,08,1, 11.9,1,1, -1.211, 10503.028, 360.966, 52827.327 24/02/17,13:55:50,09,08,1, 11.9,1,1, -1.211, 10503.007, 360.976, 52827.313 24/02/17,13:55:50,10,08,1, 11.9,1,1, -1.211, 10503.046, 360.981, 52827.312 24/02/17,13:55:50,11,08,1, 11.9,1,1, -1.211, 10503.038, 360.970, 52827.288 24/02/17,13:55:50,12,08,1, 11.9,1,1, -1.211, 10503.043, 360.975, 52827.301 24/02/17,13:55:50,13,08,1, 11.9,1,1, -1.211, 10503.037, 360.975, 52827.328 24/02/17,13:55:50,14,08,1, 11.9,1,1, -1.211, 10503.022, 360.956, 52827.308 24/02/17,13:55:50,15,08,1, 11.9,1,1, -1.211, 10503.045, 360.972, 52827.298 24/02/17,13:55:50,16,08,1, 11.9,1,1, -1.211, 10503.042, 360.995, 52827.306 24/02/17,13:55:50,17,08,1, 11.9,1,1, -1.211, 10503.020, 360.944, 52827.314 24/02/17,13:55:50,18,08,1, 11.9,1,1, -1.211, 10503.005, 360.963, 52827.314 24/02/17,13:55:50,19,08,1, 11.9,1,1, -1.211, 10503.007, 360.947, 52827.328 24/02/17,13:55:51,00,08,1, 11.8,1,1, -1.205, 10503.002, 360.947, 52827.328 24/02/17,13:55:51,01,08,1, 11.8,1,1, -1.205, 10503.002, 360.948, 52827.321 24/02/17,13:55:51,02,08,1, 11.8,1,1, -1.205, 10503.021, 360.947, 52827.318 24/02/17,13:55:51,03,08,1, 11.8,1,1, -1.205, 10503.016, 360.939, 52827.326 24/02/17,13:55:51,04,08,1, 11.8,1,1, -1.205, 10502.996, 360.941, 52827.309 24/02/17,13:55:51,05,08,1, 11.8,1,1, -1.205, 10503.009, 360.952, 52827.307 24/02/17,13:55:51,06,08,1, 11.8,1,1, -1.205, 10503.023, 360.965, 52827.319 24/02/17,13:55:51,07,08,1, 11.8,1,1, -1.205, 10503.033, 360.964, 52827.333 24/02/17,13:55:51,08,08,1, 11.8,1,1, -1.205, 10503.013, 360.954, 52827.336 24/02/17,13:55:51,09,08,1, 11.8,1,1, -1.205, 10503.021, 360.957, 52827.308 24/02/17,13:55:51,10,08,1, 11.8,1,1, -1.205, 10503.011, 360.953, 52827.338 24/02/17,13:55:51,11,08,1, 11.8,1,1, -1.205, 10503.043, 360.942, 52827.316 24/02/17,13:55:51,12,08,1, 11.8,1,1, -1.205, 10503.028, 360.947, 52827.322 24/02/17,13:55:51,13,08,1, 11.8,1,1, -1.205, 10503.024, 360.957, 52827.299 24/02/17,13:55:51,14,08,1, 11.8,1,1, -1.205, 10503.014, 360.977, 52827.314 24/02/17,13:55:51,15,08,1, 11.8,1,1, -1.205, 10503.032, 360.942, 52827.314 24/02/17,13:55:51,16,08,1, 11.8,1,1, -1.205, 10503.015, 360.964, 52827.315 24/02/17,13:55:51,17,08,1, 11.8,1,1, -1.205, 10503.029, 360.962, 52827.294 24/02/17,13:55:51,18,08,1, 11.8,1,1, -1.205, 10503.020, 360.962, 52827.363 24/02/17,13:55:51,19,08,1, 11.8,1,1, -1.205, 10503.037, 360.957, 52827.323 24/02/17,13:55:52,00,08,1, 11.9,1,1, -1.211, 10503.036, 360.957, 52827.323 24/02/17,13:55:52,01,08,1, 11.9,1,1, -1.211, 10503.016, 360.951, 52827.304 24/02/17,13:55:52,02,08,1, 11.9,1,1, -1.211, 10503.026, 360.951, 52827.337 24/02/17,13:55:52,03,08,1, 11.9,1,1, -1.211, 10503.012, 360.958, 52827.342 24/02/17,13:55:52,04,08,1, 11.9,1,1, -1.211, 10503.028, 360.963, 52827.331 24/02/17,13:55:52,05,08,1, 11.9,1,1, -1.211, 10503.024, 360.956, 52827.311 24/02/17,13:55:52,06,08,1, 11.9,1,1, -1.211, 10503.035, 360.981, 52827.308 24/02/17,13:55:52,07,08,1, 11.9,1,1, -1.211, 10503.021, 360.959, 52827.285 24/02/17,13:55:52,08,08,1, 11.9,1,1, -1.211, 10503.009, 360.977, 52827.307 24/02/17,13:55:52,09,08,1, 11.9,1,1, -1.211, 10503.033, 360.953, 52827.306 24/02/17,13:55:52,10,08,1, 11.9,1,1, -1.211, 10503.025, 360.950, 52827.301 24/02/17,13:55:52,11,08,1, 11.9,1,1, -1.211, 10503.053, 360.959, 52827.307 24/02/17,13:55:52,12,08,1, 11.9,1,1, -1.211, 10503.055, 360.945, 52827.326 24/02/17,13:55:52,13,08,1, 11.9,1,1, -1.211, 10503.028, 360.970, 52827.335 24/02/17,13:55:52,14,08,1, 11.9,1,1, -1.211, 10503.025, 360.952, 52827.324 24/02/17,13:55:52,15,08,1, 11.9,1,1, -1.211, 10503.029, 360.946, 52827.273 24/02/17,13:55:52,16,08,1, 11.9,1,1, -1.211, 10503.019, 360.943, 52827.313 24/02/17,13:55:52,17,08,1, 11.9,1,1, -1.211, 10503.033, 360.939, 52827.264 24/02/17,13:55:52,18,08,1, 11.9,1,1, -1.211, 10503.028, 360.971, 52827.312 24/02/17,13:55:52,19,08,1, 11.9,1,1, -1.211, 10503.045, 360.952, 52827.321 24/02/17,13:55:53,00,08,1, 12.0,1,1, -1.207, 10503.044, 360.952, 52827.321 24/02/17,13:55:53,01,08,1, 12.0,1,1, -1.207, 10503.021, 360.959, 52827.310 24/02/17,13:55:53,02,08,1, 12.0,1,1, -1.207, 10503.035, 360.950, 52827.324 24/02/17,13:55:53,03,08,1, 12.0,1,1, -1.207, 10503.032, 360.955, 52827.304 24/02/17,13:55:53,04,08,1, 12.0,1,1, -1.207, 10503.039, 360.941, 52827.331 24/02/17,13:55:53,05,08,1, 12.0,1,1, -1.207, 10503.021, 360.938, 52827.308 24/02/17,13:55:53,06,08,1, 12.0,1,1, -1.207, 10502.998, 360.944, 52827.303 24/02/17,13:55:53,07,08,1, 12.0,1,1, -1.207, 10503.028, 360.931, 52827.308 24/02/17,13:55:53,08,08,1, 12.0,1,1, -1.207, 10503.023, 360.930, 52827.342 24/02/17,13:55:53,09,08,1, 12.0,1,1, -1.207, 10503.013, 360.925, 52827.324 24/02/17,13:55:53,10,08,1, 12.0,1,1, -1.207, 10503.027, 360.929, 52827.307 24/02/17,13:55:53,11,08,1, 12.0,1,1, -1.207, 10503.032, 360.944, 52827.334 24/02/17,13:55:53,12,08,1, 12.0,1,1, -1.207, 10503.033, 360.931, 52827.308 24/02/17,13:55:53,13,08,1, 12.0,1,1, -1.207, 10503.044, 360.931, 52827.316 24/02/17,13:55:53,14,08,1, 12.0,1,1, -1.207, 10503.048, 360.943, 52827.307 24/02/17,13:55:53,15,08,1, 12.0,1,1, -1.207, 10503.040, 360.918, 52827.326 24/02/17,13:55:53,16,08,1, 12.0,1,1, -1.207, 10503.021, 360.940, 52827.313 24/02/17,13:55:53,17,08,1, 12.0,1,1, -1.207, 10503.025, 360.912, 52827.305 24/02/17,13:55:53,18,08,1, 12.0,1,1, -1.207, 10503.019, 360.935, 52827.293 24/02/17,13:55:53,19,08,1, 12.0,1,1, -1.207, 10503.030, 360.921, 52827.311 24/02/17,13:55:54,00,08,1, 11.9,1,1, -1.208, 10503.027, 360.921, 52827.311 24/02/17,13:55:54,01,08,1, 11.9,1,1, -1.208, 10503.056, 360.909, 52827.329 24/02/17,13:55:54,02,08,1, 11.9,1,1, -1.208, 10503.047, 360.929, 52827.310 24/02/17,13:55:54,03,08,1, 11.9,1,1, -1.208, 10503.043, 360.909, 52827.337 24/02/17,13:55:54,04,08,1, 11.9,1,1, -1.208, 10503.049, 360.931, 52827.310 24/02/17,13:55:54,05,08,1, 11.9,1,1, -1.208, 10503.002, 360.916, 52827.313 24/02/17,13:55:54,06,08,1, 11.9,1,1, -1.208, 10503.031, 360.927, 52827.281 24/02/17,13:55:54,07,08,1, 11.9,1,1, -1.208, 10503.015, 360.912, 52827.304 24/02/17,13:55:54,08,08,1, 11.9,1,1, -1.208, 10503.034, 360.936, 52827.315 24/02/17,13:55:54,09,08,1, 11.9,1,1, -1.208, 10503.009, 360.924, 52827.297 24/02/17,13:55:54,10,08,1, 11.9,1,1, -1.208, 10503.037, 360.919, 52827.316 24/02/17,13:55:54,11,08,1, 11.9,1,1, -1.208, 10503.044, 360.914, 52827.331 24/02/17,13:55:54,12,08,1, 11.9,1,1, -1.208, 10503.026, 360.915, 52827.319 24/02/17,13:55:54,13,08,1, 11.9,1,1, -1.208, 10503.006, 360.900, 52827.308 24/02/17,13:55:54,14,08,1, 11.9,1,1, -1.208, 10503.035, 360.906, 52827.289 24/02/17,13:55:54,15,08,1, 11.9,1,1, -1.208, 10503.006, 360.908, 52827.322 24/02/17,13:55:54,16,08,1, 11.9,1,1, -1.208, 10503.031, 360.927, 52827.287 24/02/17,13:55:54,17,08,1, 11.9,1,1, -1.208, 10503.019, 360.903, 52827.297 24/02/17,13:55:54,18,08,1, 11.9,1,1, -1.208, 10503.020, 360.919, 52827.315 24/02/17,13:55:54,19,08,1, 11.9,1,1, -1.208, 10503.019, 360.903, 52827.308 24/02/17,13:55:55,00,08,1, 11.9,1,1, -1.211, 10503.011, 360.903, 52827.308 24/02/17,13:55:55,01,08,1, 11.9,1,1, -1.211, 10503.040, 360.903, 52827.315 24/02/17,13:55:55,02,08,1, 11.9,1,1, -1.211, 10503.026, 360.898, 52827.286 24/02/17,13:55:55,03,08,1, 11.9,1,1, -1.211, 10503.033, 360.907, 52827.273 24/02/17,13:55:55,04,08,1, 11.9,1,1, -1.211, 10503.025, 360.925, 52827.277 24/02/17,13:55:55,05,08,1, 11.9,1,1, -1.211, 10503.026, 360.903, 52827.300 24/02/17,13:55:55,06,08,1, 11.9,1,1, -1.211, 10503.013, 360.898, 52827.291 24/02/17,13:55:55,07,08,1, 11.9,1,1, -1.211, 10503.019, 360.891, 52827.281 24/02/17,13:55:55,08,08,1, 11.9,1,1, -1.211, 10503.013, 360.904, 52827.291 24/02/17,13:55:55,09,08,1, 11.9,1,1, -1.211, 10503.028, 360.882, 52827.314 24/02/17,13:55:55,10,08,1, 11.9,1,1, -1.211, 10503.015, 360.890, 52827.270 24/02/17,13:55:55,11,08,1, 11.9,1,1, -1.211, 10503.007, 360.889, 52827.267 24/02/17,13:55:55,12,08,1, 11.9,1,1, -1.211, 10503.009, 360.886, 52827.315 24/02/17,13:55:55,13,08,1, 11.9,1,1, -1.211, 10503.011, 360.884, 52827.327 24/02/17,13:55:55,14,08,1, 11.9,1,1, -1.211, 10503.013, 360.885, 52827.280 24/02/17,13:55:55,15,08,1, 11.9,1,1, -1.211, 10503.013, 360.886, 52827.267 24/02/17,13:55:55,16,08,1, 11.9,1,1, -1.211, 10503.018, 360.888, 52827.266 24/02/17,13:55:55,17,08,1, 11.9,1,1, -1.211, 10503.016, 360.867, 52827.251 24/02/17,13:55:55,18,08,1, 11.9,1,1, -1.211, 10503.015, 360.878, 52827.256 24/02/17,13:55:55,19,08,1, 11.9,1,1, -1.211, 10503.009, 360.892, 52827.251 24/02/17,13:55:56,00,09,1, 11.9,1,1, -1.212, 10503.002, 360.892, 52827.251 24/02/17,13:55:56,01,09,1, 11.9,1,1, -1.212, 10503.004, 360.884, 52827.275 24/02/17,13:55:56,02,09,1, 11.9,1,1, -1.212, 10503.009, 360.892, 52827.288 24/02/17,13:55:56,03,09,1, 11.9,1,1, -1.212, 10502.985, 360.868, 52827.277 24/02/17,13:55:56,04,09,1, 11.9,1,1, -1.212, 10502.992, 360.876, 52827.282 24/02/17,13:55:56,05,09,1, 11.9,1,1, -1.212, 10503.003, 360.880, 52827.274 24/02/17,13:55:56,06,09,1, 11.9,1,1, -1.212, 10503.005, 360.871, 52827.253 24/02/17,13:55:56,07,09,1, 11.9,1,1, -1.212, 10503.000, 360.891, 52827.270 24/02/17,13:55:56,08,09,1, 11.9,1,1, -1.212, 10502.992, 360.861, 52827.276 24/02/17,13:55:56,09,09,1, 11.9,1,1, -1.212, 10503.004, 360.892, 52827.298 24/02/17,13:55:56,10,09,1, 11.9,1,1, -1.212, 10503.009, 360.890, 52827.270 24/02/17,13:55:56,11,09,1, 11.9,1,1, -1.212, 10502.985, 360.890, 52827.277 24/02/17,13:55:56,12,09,1, 11.9,1,1, -1.212, 10502.992, 360.869, 52827.274 24/02/17,13:55:56,13,09,1, 11.9,1,1, -1.212, 10502.995, 360.879, 52827.273 24/02/17,13:55:56,14,09,1, 11.9,1,1, -1.212, 10502.991, 360.881, 52827.318 24/02/17,13:55:56,15,09,1, 11.9,1,1, -1.212, 10502.991, 360.856, 52827.255 24/02/17,13:55:56,16,09,1, 11.9,1,1, -1.212, 10502.983, 360.849, 52827.272 24/02/17,13:55:56,17,09,1, 11.9,1,1, -1.212, 10502.991, 360.847, 52827.276 24/02/17,13:55:56,18,09,1, 11.9,1,1, -1.212, 10502.983, 360.854, 52827.242 24/02/17,13:55:56,19,09,1, 11.9,1,1, -1.212, 10502.988, 360.879, 52827.288 24/02/17,13:55:57,00,08,1, 11.9,1,1, -1.210, 10502.986, 360.879, 52827.288 24/02/17,13:55:57,01,08,1, 11.9,1,1, -1.210, 10502.981, 360.845, 52827.234 24/02/17,13:55:57,02,08,1, 11.9,1,1, -1.210, 10502.967, 360.900, 52827.477 24/02/17,13:55:57,03,08,1, 11.9,1,1, -1.210, 10503.000, 360.900, 52827.492 24/02/17,13:55:57,04,08,1, 11.9,1,1, -1.210, 10502.979, 360.907, 52827.477 24/02/17,13:55:57,05,08,1, 11.9,1,1, -1.210, 10502.998, 360.907, 52827.488 24/02/17,13:55:57,06,08,1, 11.9,1,1, -1.210, 10502.967, 360.895, 52827.478 24/02/17,13:55:57,07,08,1, 11.9,1,1, -1.210, 10502.964, 360.924, 52827.461 24/02/17,13:55:57,08,08,1, 11.9,1,1, -1.210, 10502.975, 360.901, 52827.464 24/02/17,13:55:57,09,08,1, 11.9,1,1, -1.210, 10502.985, 360.941, 52827.455 24/02/17,13:55:57,10,08,1, 11.9,1,1, -1.210, 10502.974, 360.913, 52827.415 24/02/17,13:55:57,11,08,1, 11.9,1,1, -1.210, 10502.970, 360.920, 52827.415 24/02/17,13:55:57,12,08,1, 11.9,1,1, -1.210, 10502.949, 360.913, 52827.470 24/02/17,13:55:57,13,08,1, 11.9,1,1, -1.210, 10502.968, 360.914, 52827.438 24/02/17,13:55:57,14,08,1, 11.9,1,1, -1.210, 10502.989, 360.926, 52827.446 24/02/17,13:55:57,15,08,1, 11.9,1,1, -1.210, 10502.981, 360.928, 52827.440 24/02/17,13:55:57,16,08,1, 11.9,1,1, -1.210, 10502.991, 360.926, 52827.454 24/02/17,13:55:57,17,08,1, 11.9,1,1, -1.210, 10502.989, 360.935, 52827.404 24/02/17,13:55:57,18,08,1, 11.9,1,1, -1.210, 10502.976, 360.915, 52827.477 24/02/17,13:55:57,19,08,1, 11.9,1,1, -1.210, 10502.973, 360.916, 52827.456 24/02/17,13:55:58,00,08,1, 12.0,1,1, -1.207, 10502.969, 360.916, 52827.456 24/02/17,13:55:58,01,08,1, 12.0,1,1, -1.207, 10503.000, 360.933, 52827.308 24/02/17,13:55:58,02,08,1, 12.0,1,1, -1.207, 10502.971, 360.934, 52827.528 24/02/17,13:55:58,03,08,1, 12.0,1,1, -1.207, 10502.967, 360.918, 52827.522 24/02/17,13:55:58,04,08,1, 12.0,1,1, -1.207, 10502.963, 360.947, 52827.456 24/02/17,13:55:58,05,08,1, 12.0,1,1, -1.207, 10502.964, 360.905, 52827.453 24/02/17,13:55:58,06,08,1, 12.0,1,1, -1.207, 10502.967, 360.900, 52827.449 24/02/17,13:55:58,07,08,1, 12.0,1,1, -1.207, 10502.981, 360.893, 52827.466 24/02/17,13:55:58,08,08,1, 12.0,1,1, -1.207, 10502.935, 360.919, 52827.460 24/02/17,13:55:58,09,08,1, 12.0,1,1, -1.207, 10502.982, 360.905, 52827.289 24/02/17,13:55:58,10,08,1, 12.0,1,1, -1.207, 10502.977, 360.887, 52827.412 24/02/17,13:55:58,11,08,1, 12.0,1,1, -1.207, 10502.946, 360.901, 52827.427 24/02/17,13:55:58,12,08,1, 12.0,1,1, -1.207, 10502.960, 360.909, 52827.436 24/02/17,13:55:58,13,08,1, 12.0,1,1, -1.207, 10502.963, 360.911, 52827.422 24/02/17,13:55:58,14,08,1, 12.0,1,1, -1.207, 10502.961, 360.897, 52827.434 24/02/17,13:55:58,15,08,1, 12.0,1,1, -1.207, 10502.951, 360.920, 52827.439 24/02/17,13:55:58,16,08,1, 12.0,1,1, -1.207, 10502.947, 360.912, 52827.402 24/02/17,13:55:58,17,08,1, 12.0,1,1, -1.207, 10502.944, 360.917, 52827.455 24/02/17,13:55:58,18,08,1, 12.0,1,1, -1.207, 10502.947, 360.905, 52827.432 24/02/17,13:55:58,19,08,1, 12.0,1,1, -1.207, 10502.970, 360.924, 52827.434 24/02/17,13:55:59,00,09,1, 11.8,1,1, -1.213, 10502.969, 360.924, 52827.434 24/02/17,13:55:59,01,09,1, 11.8,1,1, -1.213, 10502.947, 360.912, 52827.473 24/02/17,13:55:59,02,09,1, 11.8,1,1, -1.213, 10502.952, 360.908, 52827.451 24/02/17,13:55:59,03,09,1, 11.8,1,1, -1.213, 10502.953, 360.907, 52827.437 24/02/17,13:55:59,04,09,1, 11.8,1,1, -1.213, 10502.953, 360.919, 52827.444 24/02/17,13:55:59,05,09,1, 11.8,1,1, -1.213, 10502.957, 360.903, 52827.440 24/02/17,13:55:59,06,09,1, 11.8,1,1, -1.213, 10502.968, 360.929, 52827.452 24/02/17,13:55:59,07,09,1, 11.8,1,1, -1.213, 10502.965, 360.910, 52827.440 24/02/17,13:55:59,08,09,1, 11.8,1,1, -1.213, 10502.962, 360.912, 52827.452 24/02/17,13:55:59,09,09,1, 11.8,1,1, -1.213, 10502.952, 360.919, 52827.396 24/02/17,13:55:59,10,09,1, 11.8,1,1, -1.213, 10502.926, 360.914, 52827.459 24/02/17,13:55:59,11,09,1, 11.8,1,1, -1.213, 10502.937, 360.907, 52827.437 24/02/17,13:55:59,12,09,1, 11.8,1,1, -1.213, 10502.947, 360.916, 52827.469 24/02/17,13:55:59,13,09,1, 11.8,1,1, -1.213, 10502.938, 360.918, 52827.461 24/02/17,13:55:59,14,09,1, 11.8,1,1, -1.213, 10502.946, 360.895, 52827.430 24/02/17,13:55:59,15,09,1, 11.8,1,1, -1.213, 10502.946, 360.911, 52827.459 24/02/17,13:55:59,16,09,1, 11.8,1,1, -1.213, 10502.919, 360.901, 52827.458 24/02/17,13:55:59,17,09,1, 11.8,1,1, -1.213, 10502.949, 360.907, 52827.433 24/02/17,13:55:59,18,09,1, 11.8,1,1, -1.213, 10502.956, 360.908, 52827.444 24/02/17,13:55:59,19,09,1, 11.8,1,1, -1.213, 10502.958, 360.913, 52827.438 24/02/17,13:56:00,00,09,1, 11.8,1,1, -1.206, 10502.952, 360.913, 52827.438 24/02/17,13:56:00,01,09,1, 11.8,1,1, -1.206, 10502.933, 360.903, 52827.419 24/02/17,13:56:00,02,09,1, 11.8,1,1, -1.206, 10502.947, 360.880, 52827.262 24/02/17,13:56:00,03,09,1, 11.8,1,1, -1.206, 10502.939, 360.877, 52827.256 24/02/17,13:56:00,04,09,1, 11.8,1,1, -1.206, 10502.950, 360.867, 52827.253 24/02/17,13:56:00,05,09,1, 11.8,1,1, -1.206, 10502.949, 360.889, 52827.251 24/02/17,13:56:00,06,09,1, 11.8,1,1, -1.206, 10502.962, 360.868, 52827.113 24/02/17,13:56:00,07,09,1, 11.8,1,1, -1.206, 10502.889, 360.868, 52827.282 24/02/17,13:56:00,08,09,1, 11.8,1,1, -1.206, 10502.924, 360.829, 52827.083 24/02/17,13:56:00,09,09,1, 11.8,1,1, -1.206, 10502.900, 360.891, 52827.312 24/02/17,13:56:00,10,09,1, 11.8,1,1, -1.206, 10502.902, 360.857, 52827.229 24/02/17,13:56:00,11,09,1, 11.8,1,1, -1.206, 10502.914, 360.862, 52827.225 24/02/17,13:56:00,12,09,1, 11.8,1,1, -1.206, 10502.913, 360.844, 52827.233 24/02/17,13:56:00,13,09,1, 11.8,1,1, -1.206, 10502.896, 360.877, 52827.251 24/02/17,13:56:00,14,09,1, 11.8,1,1, -1.206, 10502.897, 360.855, 52827.247 24/02/17,13:56:00,15,09,1, 11.8,1,1, -1.206, 10502.889, 360.832, 52827.247 24/02/17,13:56:00,16,09,1, 11.8,1,1, -1.206, 10502.881, 360.842, 52827.234 24/02/17,13:56:00,17,09,1, 11.8,1,1, -1.206, 10502.884, 360.843, 52827.228 24/02/17,13:56:00,18,09,1, 11.8,1,1, -1.206, 10502.894, 360.825, 52827.251 24/02/17,13:56:00,19,09,1, 11.8,1,1, -1.206, 10502.896, 360.879, 52827.330 24/02/17,13:56:01,00,09,1, 11.9,1,1, -1.210, 10502.894, 360.879, 52827.330 24/02/17,13:56:01,01,09,1, 11.9,1,1, -1.210, 10502.880, 360.863, 52827.188 24/02/17,13:56:01,02,09,1, 11.9,1,1, -1.210, 10502.879, 360.864, 52827.220 24/02/17,13:56:01,03,09,1, 11.9,1,1, -1.210, 10502.855, 360.826, 52827.225 24/02/17,13:56:01,04,09,1, 11.9,1,1, -1.210, 10502.836, 360.837, 52827.230 24/02/17,13:56:01,05,09,1, 11.9,1,1, -1.210, 10502.873, 360.823, 52827.194 24/02/17,13:56:01,06,09,1, 11.9,1,1, -1.210, 10502.843, 360.827, 52827.247 24/02/17,13:56:01,07,09,1, 11.9,1,1, -1.210, 10502.869, 360.838, 52827.207 24/02/17,13:56:01,08,09,1, 11.9,1,1, -1.210, 10502.848, 360.854, 52827.222 24/02/17,13:56:01,09,09,1, 11.9,1,1, -1.210, 10502.850, 360.863, 52827.250 24/02/17,13:56:01,10,09,1, 11.9,1,1, -1.210, 10502.789, 360.862, 52827.303 24/02/17,13:56:01,11,09,1, 11.9,1,1, -1.210, 10502.866, 360.835, 52827.190 24/02/17,13:56:01,12,09,1, 11.9,1,1, -1.210, 10502.863, 360.854, 52827.225 24/02/17,13:56:01,13,09,1, 11.9,1,1, -1.210, 10502.842, 360.866, 52827.211 24/02/17,13:56:01,14,09,1, 11.9,1,1, -1.210, 10502.849, 360.883, 52827.235 24/02/17,13:56:01,15,09,1, 11.9,1,1, -1.210, 10502.841, 360.871, 52827.194 24/02/17,13:56:01,16,09,1, 11.9,1,1, -1.210, 10502.856, 360.873, 52827.234 24/02/17,13:56:01,17,09,1, 11.9,1,1, -1.210, 10502.831, 360.873, 52827.201 24/02/17,13:56:01,18,09,1, 11.9,1,1, -1.210, 10502.883, 360.867, 52827.222 24/02/17,13:56:01,19,09,1, 11.9,1,1, -1.210, 10502.853, 360.860, 52827.230 24/02/17,13:56:02,00,09,1, 11.9,1,1, -1.207, 10502.852, 360.860, 52827.230 24/02/17,13:56:02,01,09,1, 11.9,1,1, -1.207, 10502.842, 360.846, 52827.216 24/02/17,13:56:02,02,09,1, 11.9,1,1, -1.207, 10502.842, 360.854, 52827.210 24/02/17,13:56:02,03,09,1, 11.9,1,1, -1.207, 10502.869, 360.844, 52827.235 24/02/17,13:56:02,04,09,1, 11.9,1,1, -1.207, 10502.821, 360.869, 52827.203 24/02/17,13:56:02,05,09,1, 11.9,1,1, -1.207, 10502.819, 360.842, 52827.225 24/02/17,13:56:02,06,09,1, 11.9,1,1, -1.207, 10502.833, 360.851, 52827.232 24/02/17,13:56:02,07,09,1, 11.9,1,1, -1.207, 10502.851, 360.864, 52827.248 24/02/17,13:56:02,08,09,1, 11.9,1,1, -1.207, 10502.837, 360.877, 52827.189 24/02/17,13:56:02,09,09,1, 11.9,1,1, -1.207, 10502.800, 360.855, 52827.210 24/02/17,13:56:02,10,09,1, 11.9,1,1, -1.207, 10502.846, 360.861, 52827.182 24/02/17,13:56:02,11,09,1, 11.9,1,1, -1.207, 10502.823, 360.890, 52827.223 24/02/17,13:56:02,12,09,1, 11.9,1,1, -1.207, 10502.844, 360.896, 52827.230 24/02/17,13:56:02,13,09,1, 11.9,1,1, -1.207, 10502.845, 360.906, 52827.235 24/02/17,13:56:02,14,09,1, 11.9,1,1, -1.207, 10502.842, 360.876, 52827.217 24/02/17,13:56:02,15,09,1, 11.9,1,1, -1.207, 10502.861, 360.883, 52827.233 24/02/17,13:56:02,16,09,1, 11.9,1,1, -1.207, 10502.865, 360.863, 52827.248 24/02/17,13:56:02,17,09,1, 11.9,1,1, -1.207, 10502.852, 360.903, 52827.199 24/02/17,13:56:02,18,09,1, 11.9,1,1, -1.207, 10502.855, 360.861, 52827.230 24/02/17,13:56:02,19,09,1, 11.9,1,1, -1.207, 10502.846, 360.879, 52827.232 24/02/17,13:56:03,00,08,1, 11.9,1,1, -1.209, 10502.844, 360.879, 52827.232 24/02/17,13:56:03,01,08,1, 11.9,1,1, -1.209, 10502.817, 360.913, 52827.233 24/02/17,13:56:03,02,08,1, 11.9,1,1, -1.209, 10502.836, 360.877, 52827.198 24/02/17,13:56:03,03,08,1, 11.9,1,1, -1.209, 10502.839, 360.900, 52827.245 24/02/17,13:56:03,04,08,1, 11.9,1,1, -1.209, 10502.801, 360.896, 52827.190 24/02/17,13:56:03,05,08,1, 11.9,1,1, -1.209, 10502.852, 360.902, 52827.220 24/02/17,13:56:03,06,08,1, 11.9,1,1, -1.209, 10502.847, 360.900, 52827.216 24/02/17,13:56:03,07,08,1, 11.9,1,1, -1.209, 10502.833, 360.911, 52827.234 24/02/17,13:56:03,08,08,1, 11.9,1,1, -1.209, 10502.857, 360.924, 52827.240 24/02/17,13:56:03,09,08,1, 11.9,1,1, -1.209, 10502.828, 360.937, 52827.297 24/02/17,13:56:03,10,08,1, 11.9,1,1, -1.209, 10502.814, 360.913, 52827.160 24/02/17,13:56:03,11,08,1, 11.9,1,1, -1.209, 10502.850, 360.889, 52827.161 24/02/17,13:56:03,12,08,1, 11.9,1,1, -1.209, 10502.823, 360.921, 52827.190 24/02/17,13:56:03,13,08,1, 11.9,1,1, -1.209, 10502.831, 360.909, 52827.192 24/02/17,13:56:03,14,08,1, 11.9,1,1, -1.209, 10502.849, 360.905, 52827.231 24/02/17,13:56:03,15,08,1, 11.9,1,1, -1.209, 10502.857, 360.884, 52827.234 24/02/17,13:56:03,16,08,1, 11.9,1,1, -1.209, 10502.860, 360.911, 52827.263 24/02/17,13:56:03,17,08,1, 11.9,1,1, -1.209, 10502.853, 360.880, 52827.252 24/02/17,13:56:03,18,08,1, 11.9,1,1, -1.209, 10502.854, 360.910, 52827.278 24/02/17,13:56:03,19,08,1, 11.9,1,1, -1.209, 10502.850, 360.889, 52827.234 24/02/17,13:56:04,00,08,1, 11.8,1,1, -1.209, 10502.844, 360.889, 52827.234 24/02/17,13:56:04,01,08,1, 11.8,1,1, -1.209, 10502.843, 360.891, 52827.256 24/02/17,13:56:04,02,08,1, 11.8,1,1, -1.209, 10502.820, 360.901, 52827.273 24/02/17,13:56:04,03,08,1, 11.8,1,1, -1.209, 10502.818, 360.902, 52827.248 24/02/17,13:56:04,04,08,1, 11.8,1,1, -1.209, 10502.785, 360.927, 52827.278 24/02/17,13:56:04,05,08,1, 11.8,1,1, -1.209, 10502.791, 360.869, 52827.233 24/02/17,13:56:04,06,08,1, 11.8,1,1, -1.209, 10502.801, 360.916, 52827.242 24/02/17,13:56:04,07,08,1, 11.8,1,1, -1.209, 10502.812, 360.898, 52827.266 24/02/17,13:56:04,08,08,1, 11.8,1,1, -1.209, 10502.825, 360.913, 52827.219 24/02/17,13:56:04,09,08,1, 11.8,1,1, -1.209, 10502.823, 360.913, 52827.242 24/02/17,13:56:04,10,08,1, 11.8,1,1, -1.209, 10502.827, 360.908, 52827.260 24/02/17,13:56:04,11,08,1, 11.8,1,1, -1.209, 10502.827, 360.925, 52827.245 24/02/17,13:56:04,12,08,1, 11.8,1,1, -1.209, 10502.842, 360.922, 52827.230 24/02/17,13:56:04,13,08,1, 11.8,1,1, -1.209, 10502.833, 360.939, 52827.257 24/02/17,13:56:04,14,08,1, 11.8,1,1, -1.209, 10502.834, 360.929, 52827.266 24/02/17,13:56:04,15,08,1, 11.8,1,1, -1.209, 10502.846, 360.916, 52827.256 24/02/17,13:56:04,16,08,1, 11.8,1,1, -1.209, 10502.847, 360.930, 52827.254 24/02/17,13:56:04,17,08,1, 11.8,1,1, -1.209, 10502.788, 360.937, 52827.393 24/02/17,13:56:04,18,08,1, 11.8,1,1, -1.209, 10502.809, 360.898, 52827.300 24/02/17,13:56:04,19,08,1, 11.8,1,1, -1.209, 10502.832, 360.915, 52827.282 24/02/17,13:56:05,00,08,1, 11.8,1,1, -1.208, 10502.827, 360.915, 52827.282 24/02/17,13:56:05,01,08,1, 11.8,1,1, -1.208, 10502.801, 360.908, 52827.228 24/02/17,13:56:05,02,08,1, 11.8,1,1, -1.208, 10502.787, 360.909, 52827.201 24/02/17,13:56:05,03,08,1, 11.8,1,1, -1.208, 10502.804, 360.901, 52827.334 24/02/17,13:56:05,04,08,1, 11.8,1,1, -1.208, 10502.791, 360.894, 52827.140 24/02/17,13:56:05,05,08,1, 11.8,1,1, -1.208, 10502.792, 360.899, 52827.200 24/02/17,13:56:05,06,08,1, 11.8,1,1, -1.208, 10502.799, 360.902, 52827.216 24/02/17,13:56:05,07,08,1, 11.8,1,1, -1.208, 10502.773, 360.937, 52827.203 24/02/17,13:56:05,08,08,1, 11.8,1,1, -1.208, 10502.801, 360.912, 52827.225 24/02/17,13:56:05,09,08,1, 11.8,1,1, -1.208, 10502.816, 360.922, 52827.210 24/02/17,13:56:05,10,08,1, 11.8,1,1, -1.208, 10502.789, 360.924, 52827.250 24/02/17,13:56:05,11,08,1, 11.8,1,1, -1.208, 10502.806, 360.927, 52827.233 24/02/17,13:56:05,12,08,1, 11.8,1,1, -1.208, 10502.814, 360.922, 52827.254 24/02/17,13:56:05,13,08,1, 11.8,1,1, -1.208, 10502.806, 360.926, 52827.250 24/02/17,13:56:05,14,08,1, 11.8,1,1, -1.208, 10502.802, 360.897, 52827.246 24/02/17,13:56:05,15,08,1, 11.8,1,1, -1.208, 10502.798, 360.908, 52827.239 24/02/17,13:56:05,16,08,1, 11.8,1,1, -1.208, 10502.788, 360.911, 52827.250 24/02/17,13:56:05,17,08,1, 11.8,1,1, -1.208, 10502.808, 360.893, 52827.241 24/02/17,13:56:05,18,08,1, 11.8,1,1, -1.208, 10502.782, 360.911, 52827.223 24/02/17,13:56:05,19,08,1, 11.8,1,1, -1.208, 10502.806, 360.889, 52827.202 24/02/17,13:56:06,00,07,1, 11.9,1,1, -1.210, 10502.802, 360.889, 52827.202 24/02/17,13:56:06,01,07,1, 11.9,1,1, -1.210, 10502.755, 360.906, 52827.304 24/02/17,13:56:06,02,07,1, 11.9,1,1, -1.210, 10502.797, 360.892, 52827.215 24/02/17,13:56:06,03,07,1, 11.9,1,1, -1.210, 10502.784, 360.909, 52827.304 24/02/17,13:56:06,04,07,1, 11.9,1,1, -1.210, 10502.749, 360.894, 52827.179 24/02/17,13:56:06,05,07,1, 11.9,1,1, -1.210, 10502.758, 360.903, 52827.224 24/02/17,13:56:06,06,07,1, 11.9,1,1, -1.210, 10502.771, 360.903, 52827.212 24/02/17,13:56:06,07,07,1, 11.9,1,1, -1.210, 10502.766, 360.928, 52827.212 24/02/17,13:56:06,08,07,1, 11.9,1,1, -1.210, 10502.788, 360.931, 52827.219 24/02/17,13:56:06,09,07,1, 11.9,1,1, -1.210, 10502.779, 360.905, 52827.223 24/02/17,13:56:06,10,07,1, 11.9,1,1, -1.210, 10502.794, 360.928, 52827.247 24/02/17,13:56:06,11,07,1, 11.9,1,1, -1.210, 10502.768, 360.951, 52827.248 24/02/17,13:56:06,12,07,1, 11.9,1,1, -1.210, 10502.780, 360.944, 52827.213 24/02/17,13:56:06,13,07,1, 11.9,1,1, -1.210, 10502.788, 360.901, 52827.206 24/02/17,13:56:06,14,07,1, 11.9,1,1, -1.210, 10502.770, 360.926, 52827.236 24/02/17,13:56:06,15,07,1, 11.9,1,1, -1.210, 10502.758, 360.938, 52827.227 24/02/17,13:56:06,16,07,1, 11.9,1,1, -1.210, 10502.792, 360.922, 52827.220 24/02/17,13:56:06,17,07,1, 11.9,1,1, -1.210, 10502.786, 360.928, 52827.219 24/02/17,13:56:06,18,07,1, 11.9,1,1, -1.210, 10502.767, 360.936, 52827.225 24/02/17,13:56:06,19,07,1, 11.9,1,1, -1.210, 10502.780, 360.937, 52827.224 24/02/17,13:56:07,00,08,1, 11.9,1,1, -1.208, 10502.777, 360.937, 52827.224 24/02/17,13:56:07,01,08,1, 11.9,1,1, -1.208, 10502.791, 360.940, 52827.208 24/02/17,13:56:07,02,08,1, 11.9,1,1, -1.208, 10502.796, 360.945, 52827.250 24/02/17,13:56:07,03,08,1, 11.9,1,1, -1.208, 10502.821, 360.925, 52827.217 24/02/17,13:56:07,04,08,1, 11.9,1,1, -1.208, 10502.783, 360.939, 52827.242 24/02/17,13:56:07,05,08,1, 11.9,1,1, -1.208, 10502.784, 360.931, 52827.202 24/02/17,13:56:07,06,08,1, 11.9,1,1, -1.208, 10502.786, 360.937, 52827.225 24/02/17,13:56:07,07,08,1, 11.9,1,1, -1.208, 10502.799, 360.937, 52827.247 24/02/17,13:56:07,08,08,1, 11.9,1,1, -1.208, 10502.822, 360.944, 52827.232 24/02/17,13:56:07,09,08,1, 11.9,1,1, -1.208, 10502.791, 360.943, 52827.257 24/02/17,13:56:07,10,08,1, 11.9,1,1, -1.208, 10502.792, 360.947, 52827.273 24/02/17,13:56:07,11,08,1, 11.9,1,1, -1.208, 10502.811, 360.939, 52827.293 24/02/17,13:56:07,12,08,1, 11.9,1,1, -1.208, 10502.789, 360.949, 52827.265 24/02/17,13:56:07,13,08,1, 11.9,1,1, -1.208, 10502.793, 360.945, 52827.288 24/02/17,13:56:07,14,08,1, 11.9,1,1, -1.208, 10502.823, 360.946, 52827.234 24/02/17,13:56:07,15,08,1, 11.9,1,1, -1.208, 10502.803, 360.928, 52827.252 24/02/17,13:56:07,16,08,1, 11.9,1,1, -1.208, 10502.786, 360.958, 52827.199 24/02/17,13:56:07,17,08,1, 11.9,1,1, -1.208, 10502.831, 360.953, 52827.236 24/02/17,13:56:07,18,08,1, 11.9,1,1, -1.208, 10502.805, 360.947, 52827.224 24/02/17,13:56:07,19,08,1, 11.9,1,1, -1.208, 10502.799, 360.941, 52827.240 24/02/17,13:56:08,00,08,1, 11.9,1,1, -1.211, 10502.794, 360.941, 52827.240 24/02/17,13:56:08,01,08,1, 11.9,1,1, -1.211, 10502.808, 360.939, 52827.227 24/02/17,13:56:08,02,08,1, 11.9,1,1, -1.211, 10502.796, 360.969, 52827.238 24/02/17,13:56:08,03,08,1, 11.9,1,1, -1.211, 10502.802, 360.963, 52827.248 24/02/17,13:56:08,04,08,1, 11.9,1,1, -1.211, 10502.791, 360.943, 52827.231 24/02/17,13:56:08,05,08,1, 11.9,1,1, -1.211, 10502.788, 360.967, 52827.207 24/02/17,13:56:08,06,08,1, 11.9,1,1, -1.211, 10502.798, 360.960, 52827.209 24/02/17,13:56:08,07,08,1, 11.9,1,1, -1.211, 10502.810, 360.963, 52827.255 24/02/17,13:56:08,08,08,1, 11.9,1,1, -1.211, 10502.825, 360.967, 52827.243 24/02/17,13:56:08,09,08,1, 11.9,1,1, -1.211, 10502.820, 360.959, 52827.214 24/02/17,13:56:08,10,08,1, 11.9,1,1, -1.211, 10502.807, 360.962, 52827.221 24/02/17,13:56:08,11,08,1, 11.9,1,1, -1.211, 10502.811, 360.941, 52827.220 24/02/17,13:56:08,12,08,1, 11.9,1,1, -1.211, 10502.801, 360.953, 52827.220 24/02/17,13:56:08,13,08,1, 11.9,1,1, -1.211, 10502.799, 360.969, 52827.203 24/02/17,13:56:08,14,08,1, 11.9,1,1, -1.211, 10502.811, 360.961, 52827.220 24/02/17,13:56:08,15,08,1, 11.9,1,1, -1.211, 10502.782, 360.971, 52827.220 24/02/17,13:56:08,16,08,1, 11.9,1,1, -1.211, 10502.803, 360.976, 52827.218 24/02/17,13:56:08,17,08,1, 11.9,1,1, -1.211, 10502.806, 360.957, 52827.196 24/02/17,13:56:08,18,08,1, 11.9,1,1, -1.211, 10502.803, 360.968, 52827.238 24/02/17,13:56:08,19,08,1, 11.9,1,1, -1.211, 10502.772, 360.974, 52827.223 24/02/17,13:56:09,00,07,1, 11.9,1,1, -1.210, 10502.769, 360.974, 52827.223 24/02/17,13:56:09,01,07,1, 11.9,1,1, -1.210, 10502.790, 360.945, 52827.213 24/02/17,13:56:09,02,07,1, 11.9,1,1, -1.210, 10502.799, 360.933, 52827.229 24/02/17,13:56:09,03,07,1, 11.9,1,1, -1.210, 10502.783, 360.954, 52827.215 24/02/17,13:56:09,04,07,1, 11.9,1,1, -1.210, 10502.766, 360.941, 52827.216 24/02/17,13:56:09,05,07,1, 11.9,1,1, -1.210, 10502.787, 360.922, 52827.203 24/02/17,13:56:09,06,07,1, 11.9,1,1, -1.210, 10502.781, 360.916, 52827.187 24/02/17,13:56:09,07,07,1, 11.9,1,1, -1.210, 10502.789, 360.947, 52827.220 24/02/17,13:56:09,08,07,1, 11.9,1,1, -1.210, 10502.751, 360.936, 52827.193 24/02/17,13:56:09,09,07,1, 11.9,1,1, -1.210, 10502.804, 360.941, 52827.194 24/02/17,13:56:09,10,07,1, 11.9,1,1, -1.210, 10502.766, 360.933, 52827.191 24/02/17,13:56:09,11,07,1, 11.9,1,1, -1.210, 10502.778, 360.948, 52827.215 24/02/17,13:56:09,12,07,1, 11.9,1,1, -1.210, 10502.796, 360.944, 52827.209 24/02/17,13:56:09,13,07,1, 11.9,1,1, -1.210, 10502.778, 360.939, 52827.243 24/02/17,13:56:09,14,07,1, 11.9,1,1, -1.210, 10502.786, 360.955, 52827.217 24/02/17,13:56:09,15,07,1, 11.9,1,1, -1.210, 10502.782, 360.942, 52827.197 24/02/17,13:56:09,16,07,1, 11.9,1,1, -1.210, 10502.787, 360.952, 52827.259 24/02/17,13:56:09,17,07,1, 11.9,1,1, -1.210, 10502.776, 360.937, 52827.282 24/02/17,13:56:09,18,07,1, 11.9,1,1, -1.210, 10502.791, 360.944, 52827.221 24/02/17,13:56:09,19,07,1, 11.9,1,1, -1.210, 10502.783, 360.941, 52827.226 24/02/17,13:56:10,00,07,1, 11.9,1,1, -1.209, 10502.777, 360.941, 52827.226 24/02/17,13:56:10,01,07,1, 11.9,1,1, -1.209, 10502.799, 360.964, 52827.250 24/02/17,13:56:10,02,07,1, 11.9,1,1, -1.209, 10502.782, 360.963, 52827.259 24/02/17,13:56:10,03,07,1, 11.9,1,1, -1.209, 10502.782, 360.922, 52827.196 24/02/17,13:56:10,04,07,1, 11.9,1,1, -1.209, 10502.781, 360.944, 52827.222 24/02/17,13:56:10,05,07,1, 11.9,1,1, -1.209, 10502.788, 360.956, 52827.230 24/02/17,13:56:10,06,07,1, 11.9,1,1, -1.209, 10502.786, 360.947, 52827.243 24/02/17,13:56:10,07,07,1, 11.9,1,1, -1.209, 10502.804, 360.986, 52827.222 24/02/17,13:56:10,08,07,1, 11.9,1,1, -1.209, 10502.788, 360.946, 52827.189 24/02/17,13:56:10,09,07,1, 11.9,1,1, -1.209, 10502.810, 360.971, 52827.217 24/02/17,13:56:10,10,07,1, 11.9,1,1, -1.209, 10502.795, 360.948, 52827.249 24/02/17,13:56:10,11,07,1, 11.9,1,1, -1.209, 10502.807, 360.966, 52827.232 24/02/17,13:56:10,12,07,1, 11.9,1,1, -1.209, 10502.793, 360.977, 52827.249 24/02/17,13:56:10,13,07,1, 11.9,1,1, -1.209, 10502.792, 360.996, 52827.239 24/02/17,13:56:10,14,07,1, 11.9,1,1, -1.209, 10502.814, 361.007, 52827.244 24/02/17,13:56:10,15,07,1, 11.9,1,1, -1.209, 10502.803, 360.973, 52827.253 24/02/17,13:56:10,16,07,1, 11.9,1,1, -1.209, 10502.802, 360.992, 52827.195 24/02/17,13:56:10,17,07,1, 11.9,1,1, -1.209, 10502.802, 361.010, 52827.243 24/02/17,13:56:10,18,07,1, 11.9,1,1, -1.209, 10502.769, 360.968, 52827.214 24/02/17,13:56:10,19,07,1, 11.9,1,1, -1.209, 10502.794, 360.981, 52827.202 24/02/17,13:56:11,00,07,1, 11.9,1,1, -1.215, 10502.785, 360.981, 52827.202 24/02/17,13:56:11,01,07,1, 11.9,1,1, -1.215, 10502.795, 360.975, 52827.194 24/02/17,13:56:11,02,07,1, 11.9,1,1, -1.215, 10502.813, 361.001, 52827.242 24/02/17,13:56:11,03,07,1, 11.9,1,1, -1.215, 10502.805, 360.990, 52827.224 24/02/17,13:56:11,04,07,1, 11.9,1,1, -1.215, 10502.790, 360.996, 52827.205 24/02/17,13:56:11,05,07,1, 11.9,1,1, -1.215, 10502.796, 360.991, 52827.233 24/02/17,13:56:11,06,07,1, 11.9,1,1, -1.215, 10502.793, 361.011, 52827.239 24/02/17,13:56:11,07,07,1, 11.9,1,1, -1.215, 10502.820, 360.980, 52827.245 24/02/17,13:56:11,08,07,1, 11.9,1,1, -1.215, 10502.802, 361.000, 52827.235 24/02/17,13:56:11,09,07,1, 11.9,1,1, -1.215, 10502.779, 360.994, 52827.193 24/02/17,13:56:11,10,07,1, 11.9,1,1, -1.215, 10502.810, 361.011, 52827.234 24/02/17,13:56:11,11,07,1, 11.9,1,1, -1.215, 10502.798, 361.001, 52827.186 24/02/17,13:56:11,12,07,1, 11.9,1,1, -1.215, 10502.802, 360.982, 52827.202 24/02/17,13:56:11,13,07,1, 11.9,1,1, -1.215, 10502.781, 360.986, 52827.217 24/02/17,13:56:11,14,07,1, 11.9,1,1, -1.215, 10502.811, 361.004, 52827.251 24/02/17,13:56:11,15,07,1, 11.9,1,1, -1.215, 10502.805, 360.979, 52827.205 24/02/17,13:56:11,16,07,1, 11.9,1,1, -1.215, 10502.790, 360.967, 52827.199 24/02/17,13:56:11,17,07,1, 11.9,1,1, -1.215, 10502.819, 361.011, 52827.247 24/02/17,13:56:11,18,07,1, 11.9,1,1, -1.215, 10502.796, 360.972, 52827.209 24/02/17,13:56:11,19,07,1, 11.9,1,1, -1.215, 10502.801, 361.000, 52827.237 24/02/17,13:56:12,00,08,1, 11.9,1,1, -1.206, 10502.794, 361.000, 52827.237 24/02/17,13:56:12,01,08,1, 11.9,1,1, -1.206, 10502.820, 361.009, 52827.183 24/02/17,13:56:12,02,08,1, 11.9,1,1, -1.206, 10502.798, 360.992, 52827.211 24/02/17,13:56:12,03,08,1, 11.9,1,1, -1.206, 10502.812, 360.998, 52827.209 24/02/17,13:56:12,04,08,1, 11.9,1,1, -1.206, 10502.800, 361.008, 52827.213 24/02/17,13:56:12,05,08,1, 11.9,1,1, -1.206, 10502.805, 361.003, 52827.211 24/02/17,13:56:12,06,08,1, 11.9,1,1, -1.206, 10502.806, 361.006, 52827.204 24/02/17,13:56:12,07,08,1, 11.9,1,1, -1.206, 10502.821, 361.003, 52827.209 24/02/17,13:56:12,08,08,1, 11.9,1,1, -1.206, 10502.815, 360.949, 52827.211 24/02/17,13:56:12,09,08,1, 11.9,1,1, -1.206, 10502.809, 360.983, 52827.200 24/02/17,13:56:12,10,08,1, 11.9,1,1, -1.206, 10502.815, 360.973, 52827.206 24/02/17,13:56:12,11,08,1, 11.9,1,1, -1.206, 10502.819, 361.008, 52827.225 24/02/17,13:56:12,12,08,1, 11.9,1,1, -1.206, 10502.843, 360.990, 52827.232 24/02/17,13:56:12,13,08,1, 11.9,1,1, -1.206, 10502.813, 360.990, 52827.189 24/02/17,13:56:12,14,08,1, 11.9,1,1, -1.206, 10502.823, 361.004, 52827.245 24/02/17,13:56:12,15,08,1, 11.9,1,1, -1.206, 10502.833, 360.985, 52827.242 24/02/17,13:56:12,16,08,1, 11.9,1,1, -1.206, 10502.791, 361.000, 52827.237 24/02/17,13:56:12,17,08,1, 11.9,1,1, -1.206, 10502.814, 360.981, 52827.201 24/02/17,13:56:12,18,08,1, 11.9,1,1, -1.206, 10502.829, 361.001, 52827.203 24/02/17,13:56:12,19,08,1, 11.9,1,1, -1.206, 10502.815, 361.003, 52827.256 24/02/17,13:56:13,00,08,1, 11.9,1,1, -1.214, 10502.810, 361.003, 52827.256 24/02/17,13:56:13,01,08,1, 11.9,1,1, -1.214, 10502.821, 361.000, 52827.193 24/02/17,13:56:13,02,08,1, 11.9,1,1, -1.214, 10502.836, 361.016, 52827.201 24/02/17,13:56:13,03,08,1, 11.9,1,1, -1.214, 10502.841, 360.976, 52827.213 24/02/17,13:56:13,04,08,1, 11.9,1,1, -1.214, 10502.821, 361.002, 52827.185 24/02/17,13:56:13,05,08,1, 11.9,1,1, -1.214, 10502.842, 360.994, 52827.223 24/02/17,13:56:13,06,08,1, 11.9,1,1, -1.214, 10502.852, 360.983, 52827.213 24/02/17,13:56:13,07,08,1, 11.9,1,1, -1.214, 10502.815, 361.002, 52827.172 24/02/17,13:56:13,08,08,1, 11.9,1,1, -1.214, 10502.833, 361.016, 52827.179 24/02/17,13:56:13,09,08,1, 11.9,1,1, -1.214, 10502.835, 360.998, 52827.172 24/02/17,13:56:13,10,08,1, 11.9,1,1, -1.214, 10502.825, 361.004, 52827.202 24/02/17,13:56:13,11,08,1, 11.9,1,1, -1.214, 10502.841, 361.003, 52827.178 24/02/17,13:56:13,12,08,1, 11.9,1,1, -1.214, 10502.837, 360.997, 52827.212 24/02/17,13:56:13,13,08,1, 11.9,1,1, -1.214, 10502.864, 361.006, 52827.213 24/02/17,13:56:13,14,08,1, 11.9,1,1, -1.214, 10502.847, 361.004, 52827.221 24/02/17,13:56:13,15,08,1, 11.9,1,1, -1.214, 10502.829, 360.991, 52827.241 24/02/17,13:56:13,16,08,1, 11.9,1,1, -1.214, 10502.830, 361.001, 52827.217 24/02/17,13:56:13,17,08,1, 11.9,1,1, -1.214, 10502.823, 361.013, 52827.265 24/02/17,13:56:13,18,08,1, 11.9,1,1, -1.214, 10502.846, 360.997, 52827.206 24/02/17,13:56:13,19,08,1, 11.9,1,1, -1.214, 10502.844, 360.978, 52827.220 24/02/17,13:56:14,00,08,1, 11.9,1,1, -1.205, 10502.844, 360.978, 52827.220 24/02/17,13:56:14,01,08,1, 11.9,1,1, -1.205, 10502.826, 360.988, 52827.214 24/02/17,13:56:14,02,08,1, 11.9,1,1, -1.205, 10502.853, 360.990, 52827.224 24/02/17,13:56:14,03,08,1, 11.9,1,1, -1.205, 10502.827, 361.008, 52827.237 24/02/17,13:56:14,04,08,1, 11.9,1,1, -1.205, 10502.858, 361.026, 52827.215 24/02/17,13:56:14,05,08,1, 11.9,1,1, -1.205, 10502.830, 361.027, 52827.069 24/02/17,13:56:14,06,08,1, 11.9,1,1, -1.205, 10502.802, 361.049, 52827.256 24/02/17,13:56:14,07,08,1, 11.9,1,1, -1.205, 10502.846, 361.027, 52827.256 24/02/17,13:56:14,08,08,1, 11.9,1,1, -1.205, 10502.844, 361.026, 52827.241 24/02/17,13:56:14,09,08,1, 11.9,1,1, -1.205, 10502.796, 361.015, 52827.222 24/02/17,13:56:14,10,08,1, 11.9,1,1, -1.205, 10502.805, 361.014, 52827.240 24/02/17,13:56:14,11,08,1, 11.9,1,1, -1.205, 10502.836, 361.004, 52827.222 24/02/17,13:56:14,12,08,1, 11.9,1,1, -1.205, 10502.834, 361.006, 52827.187 24/02/17,13:56:14,13,08,1, 11.9,1,1, -1.205, 10502.837, 361.024, 52827.240 24/02/17,13:56:14,14,08,1, 11.9,1,1, -1.205, 10502.845, 360.988, 52827.230 24/02/17,13:56:14,15,08,1, 11.9,1,1, -1.205, 10502.831, 361.028, 52827.239 24/02/17,13:56:14,16,08,1, 11.9,1,1, -1.205, 10502.826, 361.008, 52827.211 24/02/17,13:56:14,17,08,1, 11.9,1,1, -1.205, 10502.815, 361.009, 52827.187 24/02/17,13:56:14,18,08,1, 11.9,1,1, -1.205, 10502.845, 360.996, 52827.158 24/02/17,13:56:14,19,08,1, 11.9,1,1, -1.205, 10502.819, 361.021, 52827.240 24/02/17,13:56:15,00,09,1, 11.9,1,1, -1.207, 10502.810, 361.021, 52827.240 24/02/17,13:56:15,01,09,1, 11.9,1,1, -1.207, 10502.822, 361.027, 52827.224 24/02/17,13:56:15,02,09,1, 11.9,1,1, -1.207, 10502.855, 360.997, 52827.256 24/02/17,13:56:15,03,09,1, 11.9,1,1, -1.207, 10502.806, 360.992, 52827.237 24/02/17,13:56:15,04,09,1, 11.9,1,1, -1.207, 10502.837, 361.001, 52827.199 24/02/17,13:56:15,05,09,1, 11.9,1,1, -1.207, 10502.813, 360.998, 52827.222 24/02/17,13:56:15,06,09,1, 11.9,1,1, -1.207, 10502.816, 360.985, 52827.226 24/02/17,13:56:15,07,09,1, 11.9,1,1, -1.207, 10502.822, 360.943, 52827.234 24/02/17,13:56:15,08,09,1, 11.9,1,1, -1.207, 10502.846, 360.967, 52827.240 24/02/17,13:56:15,09,09,1, 11.9,1,1, -1.207, 10502.842, 360.983, 52827.242 24/02/17,13:56:15,10,09,1, 11.9,1,1, -1.207, 10502.828, 361.009, 52827.263 24/02/17,13:56:15,11,09,1, 11.9,1,1, -1.207, 10502.811, 360.971, 52827.228 24/02/17,13:56:15,12,09,1, 11.9,1,1, -1.207, 10502.830, 360.981, 52827.218 24/02/17,13:56:15,13,09,1, 11.9,1,1, -1.207, 10502.837, 360.985, 52827.247 24/02/17,13:56:15,14,09,1, 11.9,1,1, -1.207, 10502.830, 360.980, 52827.256 24/02/17,13:56:15,15,09,1, 11.9,1,1, -1.207, 10502.839, 360.989, 52827.216 24/02/17,13:56:15,16,09,1, 11.9,1,1, -1.207, 10502.811, 360.974, 52827.273 24/02/17,13:56:15,17,09,1, 11.9,1,1, -1.207, 10502.835, 360.967, 52827.245 24/02/17,13:56:15,18,09,1, 11.9,1,1, -1.207, 10502.824, 361.007, 52827.254 24/02/17,13:56:15,19,09,1, 11.9,1,1, -1.207, 10502.820, 360.998, 52827.192 24/02/17,13:56:16,00,09,1, 12.0,1,1, -1.210, 10502.819, 360.998, 52827.192 24/02/17,13:56:16,01,09,1, 12.0,1,1, -1.210, 10502.842, 360.976, 52827.205 24/02/17,13:56:16,02,09,1, 12.0,1,1, -1.210, 10502.810, 360.979, 52827.182 24/02/17,13:56:16,03,09,1, 12.0,1,1, -1.210, 10502.823, 360.997, 52827.190 24/02/17,13:56:16,04,09,1, 12.0,1,1, -1.210, 10502.839, 360.989, 52827.238 24/02/17,13:56:16,05,09,1, 12.0,1,1, -1.210, 10502.836, 361.022, 52827.232 24/02/17,13:56:16,06,09,1, 12.0,1,1, -1.210, 10502.810, 361.001, 52827.221 24/02/17,13:56:16,07,09,1, 12.0,1,1, -1.210, 10502.837, 360.994, 52827.213 24/02/17,13:56:16,08,09,1, 12.0,1,1, -1.210, 10502.815, 361.008, 52827.194 24/02/17,13:56:16,09,09,1, 12.0,1,1, -1.210, 10502.848, 361.002, 52827.198 24/02/17,13:56:16,10,09,1, 12.0,1,1, -1.210, 10502.831, 361.006, 52827.213 24/02/17,13:56:16,11,09,1, 12.0,1,1, -1.210, 10502.826, 361.009, 52827.236 24/02/17,13:56:16,12,09,1, 12.0,1,1, -1.210, 10502.813, 361.001, 52827.197 24/02/17,13:56:16,13,09,1, 12.0,1,1, -1.210, 10502.865, 361.019, 52827.182 24/02/17,13:56:16,14,09,1, 12.0,1,1, -1.210, 10502.827, 361.004, 52827.202 24/02/17,13:56:16,15,09,1, 12.0,1,1, -1.210, 10502.824, 361.020, 52827.234 24/02/17,13:56:16,16,09,1, 12.0,1,1, -1.210, 10502.839, 361.005, 52827.186 24/02/17,13:56:16,17,09,1, 12.0,1,1, -1.210, 10502.818, 360.994, 52827.173 24/02/17,13:56:16,18,09,1, 12.0,1,1, -1.210, 10502.813, 361.019, 52827.201 24/02/17,13:56:16,19,09,1, 12.0,1,1, -1.210, 10502.847, 360.995, 52827.207 24/02/17,13:56:17,00,08,1, 12.0,1,1, -1.211, 10502.844, 360.995, 52827.207 24/02/17,13:56:17,01,08,1, 12.0,1,1, -1.211, 10502.827, 360.982, 52827.232 24/02/17,13:56:17,02,08,1, 12.0,1,1, -1.211, 10502.814, 360.989, 52827.176 24/02/17,13:56:17,03,08,1, 12.0,1,1, -1.211, 10502.824, 360.986, 52827.200 24/02/17,13:56:17,04,08,1, 12.0,1,1, -1.211, 10502.826, 361.001, 52827.206 24/02/17,13:56:17,05,08,1, 12.0,1,1, -1.211, 10502.824, 360.988, 52827.234 24/02/17,13:56:17,06,08,1, 12.0,1,1, -1.211, 10502.856, 360.973, 52827.211 24/02/17,13:56:17,07,08,1, 12.0,1,1, -1.211, 10502.822, 360.995, 52827.226 24/02/17,13:56:17,08,08,1, 12.0,1,1, -1.211, 10502.828, 361.002, 52827.193 24/02/17,13:56:17,09,08,1, 12.0,1,1, -1.211, 10502.847, 360.993, 52827.209 24/02/17,13:56:17,10,08,1, 12.0,1,1, -1.211, 10502.823, 361.001, 52827.206 24/02/17,13:56:17,11,08,1, 12.0,1,1, -1.211, 10502.837, 360.999, 52827.208 24/02/17,13:56:17,12,08,1, 12.0,1,1, -1.211, 10502.852, 360.987, 52827.222 24/02/17,13:56:17,13,08,1, 12.0,1,1, -1.211, 10502.826, 360.989, 52827.192 24/02/17,13:56:17,14,08,1, 12.0,1,1, -1.211, 10502.836, 361.003, 52827.202 24/02/17,13:56:17,15,08,1, 12.0,1,1, -1.211, 10502.848, 360.974, 52827.223 24/02/17,13:56:17,16,08,1, 12.0,1,1, -1.211, 10502.846, 360.989, 52827.216 24/02/17,13:56:17,17,08,1, 12.0,1,1, -1.211, 10502.844, 360.991, 52827.215 24/02/17,13:56:17,18,08,1, 12.0,1,1, -1.211, 10502.834, 361.013, 52827.203 24/02/17,13:56:17,19,08,1, 12.0,1,1, -1.211, 10502.829, 360.999, 52827.206 24/02/17,13:56:18,00,08,1, 11.9,1,1, -1.212, 10502.827, 360.999, 52827.206 24/02/17,13:56:18,01,08,1, 11.9,1,1, -1.212, 10502.836, 360.991, 52827.232 24/02/17,13:56:18,02,08,1, 11.9,1,1, -1.212, 10502.821, 360.999, 52827.188 24/02/17,13:56:18,03,08,1, 11.9,1,1, -1.212, 10502.851, 360.979, 52827.177 24/02/17,13:56:18,04,08,1, 11.9,1,1, -1.212, 10502.824, 361.004, 52827.180 24/02/17,13:56:18,05,08,1, 11.9,1,1, -1.212, 10502.860, 360.998, 52827.292 24/02/17,13:56:18,06,08,1, 11.9,1,1, -1.212, 10502.836, 360.983, 52827.173 24/02/17,13:56:18,07,08,1, 11.9,1,1, -1.212, 10502.840, 360.977, 52827.222 24/02/17,13:56:18,08,08,1, 11.9,1,1, -1.212, 10502.827, 360.977, 52827.265 24/02/17,13:56:18,09,08,1, 11.9,1,1, -1.212, 10502.848, 360.984, 52827.218 24/02/17,13:56:18,10,08,1, 11.9,1,1, -1.212, 10502.842, 360.999, 52827.212 24/02/17,13:56:18,11,08,1, 11.9,1,1, -1.212, 10502.824, 360.979, 52827.202 24/02/17,13:56:18,12,08,1, 11.9,1,1, -1.212, 10502.828, 360.998, 52827.191 24/02/17,13:56:18,13,08,1, 11.9,1,1, -1.212, 10502.840, 360.997, 52827.206 24/02/17,13:56:18,14,08,1, 11.9,1,1, -1.212, 10502.848, 360.986, 52827.203 24/02/17,13:56:18,15,08,1, 11.9,1,1, -1.212, 10502.834, 360.970, 52827.176 24/02/17,13:56:18,16,08,1, 11.9,1,1, -1.212, 10502.838, 360.993, 52827.168 24/02/17,13:56:18,17,08,1, 11.9,1,1, -1.212, 10502.830, 360.995, 52827.205 24/02/17,13:56:18,18,08,1, 11.9,1,1, -1.212, 10502.839, 361.007, 52827.183 24/02/17,13:56:18,19,08,1, 11.9,1,1, -1.212, 10502.843, 360.992, 52827.179 24/02/17,13:56:19,00,09,1, 11.9,1,1, -1.209, 10502.836, 360.992, 52827.179 24/02/17,13:56:19,01,09,1, 11.9,1,1, -1.209, 10502.858, 360.989, 52827.208 24/02/17,13:56:19,02,09,1, 11.9,1,1, -1.209, 10502.844, 360.998, 52827.213 24/02/17,13:56:19,03,09,1, 11.9,1,1, -1.209, 10502.857, 360.966, 52827.195 24/02/17,13:56:19,04,09,1, 11.9,1,1, -1.209, 10502.856, 360.986, 52827.212 24/02/17,13:56:19,05,09,1, 11.9,1,1, -1.209, 10502.863, 360.964, 52827.211 24/02/17,13:56:19,06,09,1, 11.9,1,1, -1.209, 10502.861, 360.973, 52827.229 24/02/17,13:56:19,07,09,1, 11.9,1,1, -1.209, 10502.836, 360.979, 52827.185 24/02/17,13:56:19,08,09,1, 11.9,1,1, -1.209, 10502.854, 360.999, 52827.189 24/02/17,13:56:19,09,09,1, 11.9,1,1, -1.209, 10502.844, 361.009, 52827.195 24/02/17,13:56:19,10,09,1, 11.9,1,1, -1.209, 10502.851, 360.991, 52827.208 24/02/17,13:56:19,11,09,1, 11.9,1,1, -1.209, 10502.861, 360.991, 52827.180 24/02/17,13:56:19,12,09,1, 11.9,1,1, -1.209, 10502.851, 361.003, 52827.193 24/02/17,13:56:19,13,09,1, 11.9,1,1, -1.209, 10502.872, 360.979, 52827.201 24/02/17,13:56:19,14,09,1, 11.9,1,1, -1.209, 10502.859, 360.993, 52827.213 24/02/17,13:56:19,15,09,1, 11.9,1,1, -1.209, 10502.845, 360.998, 52827.205 24/02/17,13:56:19,16,09,1, 11.9,1,1, -1.209, 10502.853, 361.009, 52827.220 24/02/17,13:56:19,17,09,1, 11.9,1,1, -1.209, 10502.870, 360.986, 52827.195 24/02/17,13:56:19,18,09,1, 11.9,1,1, -1.209, 10502.870, 360.980, 52827.092 24/02/17,13:56:19,19,09,1, 11.9,1,1, -1.209, 10502.866, 360.988, 52827.274 24/02/17,13:56:20,00,09,1, 11.9,1,1, -1.209, 10502.861, 360.988, 52827.274 24/02/17,13:56:20,01,09,1, 11.9,1,1, -1.209, 10502.872, 361.008, 52827.228 24/02/17,13:56:20,02,09,1, 11.9,1,1, -1.209, 10502.847, 360.990, 52827.268 24/02/17,13:56:20,03,09,1, 11.9,1,1, -1.209, 10502.853, 360.998, 52827.214 24/02/17,13:56:20,04,09,1, 11.9,1,1, -1.209, 10502.849, 361.001, 52827.220 24/02/17,13:56:20,05,09,1, 11.9,1,1, -1.209, 10502.841, 360.990, 52827.188 24/02/17,13:56:20,06,09,1, 11.9,1,1, -1.209, 10502.865, 360.988, 52827.198 24/02/17,13:56:20,07,09,1, 11.9,1,1, -1.209, 10502.864, 361.006, 52827.228 24/02/17,13:56:20,08,09,1, 11.9,1,1, -1.209, 10502.882, 360.988, 52827.178 24/02/17,13:56:20,09,09,1, 11.9,1,1, -1.209, 10502.849, 361.009, 52827.197 24/02/17,13:56:20,10,09,1, 11.9,1,1, -1.209, 10502.851, 360.981, 52827.181 24/02/17,13:56:20,11,09,1, 11.9,1,1, -1.209, 10502.843, 360.982, 52827.177 24/02/17,13:56:20,12,09,1, 11.9,1,1, -1.209, 10502.847, 360.977, 52827.196 24/02/17,13:56:20,13,09,1, 11.9,1,1, -1.209, 10502.840, 360.984, 52827.151 24/02/17,13:56:20,14,09,1, 11.9,1,1, -1.209, 10502.833, 360.969, 52827.191 24/02/17,13:56:20,15,09,1, 11.9,1,1, -1.209, 10502.852, 360.976, 52827.181 24/02/17,13:56:20,16,09,1, 11.9,1,1, -1.209, 10502.851, 360.957, 52827.198 24/02/17,13:56:20,17,09,1, 11.9,1,1, -1.209, 10502.861, 360.991, 52827.202 24/02/17,13:56:20,18,09,1, 11.9,1,1, -1.209, 10502.852, 360.955, 52827.218 24/02/17,13:56:20,19,09,1, 11.9,1,1, -1.209, 10502.863, 360.930, 52827.219 24/02/17,13:56:21,00,09,1, 11.9,1,1, -1.205, 10502.861, 360.930, 52827.219 24/02/17,13:56:21,01,09,1, 11.9,1,1, -1.205, 10502.850, 360.949, 52827.179 24/02/17,13:56:21,02,09,1, 11.9,1,1, -1.205, 10502.859, 360.993, 52827.199 24/02/17,13:56:21,03,09,1, 11.9,1,1, -1.205, 10502.848, 360.969, 52827.171 24/02/17,13:56:21,04,09,1, 11.9,1,1, -1.205, 10502.856, 360.984, 52827.176 24/02/17,13:56:21,05,09,1, 11.9,1,1, -1.205, 10502.858, 360.970, 52827.199 24/02/17,13:56:21,06,09,1, 11.9,1,1, -1.205, 10502.844, 360.977, 52827.157 24/02/17,13:56:21,07,09,1, 11.9,1,1, -1.205, 10502.874, 360.955, 52827.175 24/02/17,13:56:21,08,09,1, 11.9,1,1, -1.205, 10502.864, 360.947, 52827.185 24/02/17,13:56:21,09,09,1, 11.9,1,1, -1.205, 10502.835, 360.979, 52827.202 24/02/17,13:56:21,10,09,1, 11.9,1,1, -1.205, 10502.868, 360.972, 52827.174 24/02/17,13:56:21,11,09,1, 11.9,1,1, -1.205, 10502.857, 360.963, 52827.171 24/02/17,13:56:21,12,09,1, 11.9,1,1, -1.205, 10502.862, 360.955, 52827.161 24/02/17,13:56:21,13,09,1, 11.9,1,1, -1.205, 10502.884, 360.950, 52827.189 24/02/17,13:56:21,14,09,1, 11.9,1,1, -1.205, 10502.864, 360.940, 52827.174 24/02/17,13:56:21,15,09,1, 11.9,1,1, -1.205, 10502.859, 360.972, 52827.183 24/02/17,13:56:21,16,09,1, 11.9,1,1, -1.205, 10502.854, 360.973, 52827.178 24/02/17,13:56:21,17,09,1, 11.9,1,1, -1.205, 10502.840, 360.972, 52827.152 24/02/17,13:56:21,18,09,1, 11.9,1,1, -1.205, 10502.876, 360.961, 52827.194 24/02/17,13:56:21,19,09,1, 11.9,1,1, -1.205, 10502.857, 360.968, 52827.188 24/02/17,13:56:22,00,09,1, 12.0,1,1, -1.208, 10502.852, 360.968, 52827.188 24/02/17,13:56:22,01,09,1, 12.0,1,1, -1.208, 10502.851, 360.954, 52827.146 24/02/17,13:56:22,02,09,1, 12.0,1,1, -1.208, 10502.878, 360.976, 52827.161 24/02/17,13:56:22,03,09,1, 12.0,1,1, -1.208, 10502.856, 360.983, 52827.188 24/02/17,13:56:22,04,09,1, 12.0,1,1, -1.208, 10502.848, 360.990, 52827.192 24/02/17,13:56:22,05,09,1, 12.0,1,1, -1.208, 10502.851, 360.961, 52827.172 24/02/17,13:56:22,06,09,1, 12.0,1,1, -1.208, 10502.860, 360.964, 52827.211 24/02/17,13:56:22,07,09,1, 12.0,1,1, -1.208, 10502.863, 360.982, 52827.196 24/02/17,13:56:22,08,09,1, 12.0,1,1, -1.208, 10502.849, 360.968, 52827.236 24/02/17,13:56:22,09,09,1, 12.0,1,1, -1.208, 10502.859, 360.982, 52827.171 24/02/17,13:56:22,10,09,1, 12.0,1,1, -1.208, 10502.863, 360.961, 52827.154 24/02/17,13:56:22,11,09,1, 12.0,1,1, -1.208, 10502.839, 360.968, 52827.163 24/02/17,13:56:22,12,09,1, 12.0,1,1, -1.208, 10502.857, 360.976, 52827.179 24/02/17,13:56:22,13,09,1, 12.0,1,1, -1.208, 10502.834, 360.981, 52827.191 24/02/17,13:56:22,14,09,1, 12.0,1,1, -1.208, 10502.833, 360.972, 52827.203 24/02/17,13:56:22,15,09,1, 12.0,1,1, -1.208, 10502.847, 360.959, 52827.169 24/02/17,13:56:22,16,09,1, 12.0,1,1, -1.208, 10502.860, 360.999, 52827.183 24/02/17,13:56:22,17,09,1, 12.0,1,1, -1.208, 10502.834, 360.948, 52827.128 24/02/17,13:56:22,18,09,1, 12.0,1,1, -1.208, 10502.868, 360.967, 52827.178 24/02/17,13:56:22,19,09,1, 12.0,1,1, -1.208, 10502.861, 360.950, 52827.168 24/02/17,13:56:23,00,09,1, 11.9,1,1, -1.208, 10502.861, 360.950, 52827.168 24/02/17,13:56:23,01,09,1, 11.9,1,1, -1.208, 10502.832, 360.974, 52827.191 24/02/17,13:56:23,02,09,1, 11.9,1,1, -1.208, 10502.855, 360.982, 52827.187 24/02/17,13:56:23,03,09,1, 11.9,1,1, -1.208, 10502.870, 360.936, 52827.155 24/02/17,13:56:23,04,09,1, 11.9,1,1, -1.208, 10502.848, 360.973, 52827.171 24/02/17,13:56:23,05,09,1, 11.9,1,1, -1.208, 10502.841, 360.937, 52827.149 24/02/17,13:56:23,06,09,1, 11.9,1,1, -1.208, 10502.848, 360.956, 52827.164 24/02/17,13:56:23,07,09,1, 11.9,1,1, -1.208, 10502.853, 360.946, 52827.139 24/02/17,13:56:23,08,09,1, 11.9,1,1, -1.208, 10502.850, 360.944, 52827.145 24/02/17,13:56:23,09,09,1, 11.9,1,1, -1.208, 10502.838, 360.947, 52827.158 24/02/17,13:56:23,10,09,1, 11.9,1,1, -1.208, 10502.849, 360.929, 52827.153 24/02/17,13:56:23,11,09,1, 11.9,1,1, -1.208, 10502.870, 360.958, 52827.179 24/02/17,13:56:23,12,09,1, 11.9,1,1, -1.208, 10502.842, 360.942, 52827.183 24/02/17,13:56:23,13,09,1, 11.9,1,1, -1.208, 10502.843, 360.918, 52827.173 24/02/17,13:56:23,14,09,1, 11.9,1,1, -1.208, 10502.832, 360.956, 52827.147 24/02/17,13:56:23,15,09,1, 11.9,1,1, -1.208, 10502.825, 360.927, 52827.155 24/02/17,13:56:23,16,09,1, 11.9,1,1, -1.208, 10502.835, 360.940, 52827.166 24/02/17,13:56:23,17,09,1, 11.9,1,1, -1.208, 10502.857, 360.940, 52827.162 24/02/17,13:56:23,18,09,1, 11.9,1,1, -1.208, 10502.851, 360.935, 52827.180 24/02/17,13:56:23,19,09,1, 11.9,1,1, -1.208, 10502.832, 360.917, 52827.162 24/02/17,13:56:24,00,08,1, 11.9,1,1, -1.206, 10502.827, 360.917, 52827.162 24/02/17,13:56:24,01,08,1, 11.9,1,1, -1.206, 10502.848, 360.933, 52827.128 24/02/17,13:56:24,02,08,1, 11.9,1,1, -1.206, 10502.845, 360.957, 52827.143 24/02/17,13:56:24,03,08,1, 11.9,1,1, -1.206, 10502.831, 360.922, 52827.130 24/02/17,13:56:24,04,08,1, 11.9,1,1, -1.206, 10502.841, 360.951, 52827.153 24/02/17,13:56:24,05,08,1, 11.9,1,1, -1.206, 10502.832, 360.938, 52827.136 24/02/17,13:56:24,06,08,1, 11.9,1,1, -1.206, 10502.834, 360.939, 52827.137 24/02/17,13:56:24,07,08,1, 11.9,1,1, -1.206, 10502.837, 360.913, 52827.135 24/02/17,13:56:24,08,08,1, 11.9,1,1, -1.206, 10502.820, 360.947, 52827.136 24/02/17,13:56:24,09,08,1, 11.9,1,1, -1.206, 10502.801, 360.931, 52827.123 24/02/17,13:56:24,10,08,1, 11.9,1,1, -1.206, 10502.800, 360.926, 52827.160 24/02/17,13:56:24,11,08,1, 11.9,1,1, -1.206, 10502.845, 360.916, 52827.163 24/02/17,13:56:24,12,08,1, 11.9,1,1, -1.206, 10502.815, 360.928, 52827.197 24/02/17,13:56:24,13,08,1, 11.9,1,1, -1.206, 10502.851, 360.922, 52827.162 24/02/17,13:56:24,14,08,1, 11.9,1,1, -1.206, 10502.826, 360.923, 52827.168 24/02/17,13:56:24,15,08,1, 11.9,1,1, -1.206, 10502.842, 360.952, 52827.175 24/02/17,13:56:24,16,08,1, 11.9,1,1, -1.206, 10502.833, 360.934, 52827.171 24/02/17,13:56:24,17,08,1, 11.9,1,1, -1.206, 10502.844, 360.940, 52827.190 24/02/17,13:56:24,18,08,1, 11.9,1,1, -1.206, 10502.829, 360.943, 52827.155 24/02/17,13:56:24,19,08,1, 11.9,1,1, -1.206, 10502.842, 360.930, 52827.170 24/02/17,13:56:25,00,09,1, 11.9,1,1, -1.210, 10502.836, 360.930, 52827.170 24/02/17,13:56:25,01,09,1, 11.9,1,1, -1.210, 10502.838, 360.946, 52827.164 24/02/17,13:56:25,02,09,1, 11.9,1,1, -1.210, 10502.819, 360.929, 52827.142 24/02/17,13:56:25,03,09,1, 11.9,1,1, -1.210, 10502.818, 360.932, 52827.166 24/02/17,13:56:25,04,09,1, 11.9,1,1, -1.210, 10502.841, 360.933, 52827.176 24/02/17,13:56:25,05,09,1, 11.9,1,1, -1.210, 10502.826, 360.939, 52827.169 24/02/17,13:56:25,06,09,1, 11.9,1,1, -1.210, 10502.826, 360.937, 52827.176 24/02/17,13:56:25,07,09,1, 11.9,1,1, -1.210, 10502.824, 360.939, 52827.178 24/02/17,13:56:25,08,09,1, 11.9,1,1, -1.210, 10502.829, 360.958, 52827.184 24/02/17,13:56:25,09,09,1, 11.9,1,1, -1.210, 10502.834, 360.927, 52827.189 24/02/17,13:56:25,10,09,1, 11.9,1,1, -1.210, 10502.825, 360.925, 52827.176 24/02/17,13:56:25,11,09,1, 11.9,1,1, -1.210, 10502.834, 360.943, 52827.169 24/02/17,13:56:25,12,09,1, 11.9,1,1, -1.210, 10502.816, 360.940, 52827.168 24/02/17,13:56:25,13,09,1, 11.9,1,1, -1.210, 10502.846, 360.955, 52827.225 24/02/17,13:56:25,14,09,1, 11.9,1,1, -1.210, 10502.829, 360.957, 52827.151 24/02/17,13:56:25,15,09,1, 11.9,1,1, -1.210, 10502.843, 360.948, 52827.140 24/02/17,13:56:25,16,09,1, 11.9,1,1, -1.210, 10502.822, 360.946, 52827.156 24/02/17,13:56:25,17,09,1, 11.9,1,1, -1.210, 10502.822, 360.912, 52827.176 24/02/17,13:56:25,18,09,1, 11.9,1,1, -1.210, 10502.814, 360.934, 52827.155 24/02/17,13:56:25,19,09,1, 11.9,1,1, -1.210, 10502.826, 360.908, 52827.153 24/02/17,13:56:26,00,09,1, 11.9,1,1, -1.205, 10502.819, 360.908, 52827.153 24/02/17,13:56:26,01,09,1, 11.9,1,1, -1.205, 10502.785, 360.933, 52827.178 24/02/17,13:56:26,02,09,1, 11.9,1,1, -1.205, 10502.821, 360.933, 52827.189 24/02/17,13:56:26,03,09,1, 11.9,1,1, -1.205, 10502.810, 360.945, 52827.225 24/02/17,13:56:26,04,09,1, 11.9,1,1, -1.205, 10502.818, 360.931, 52827.173 24/02/17,13:56:26,05,09,1, 11.9,1,1, -1.205, 10502.811, 360.938, 52827.192 24/02/17,13:56:26,06,09,1, 11.9,1,1, -1.205, 10502.832, 360.928, 52827.185 24/02/17,13:56:26,07,09,1, 11.9,1,1, -1.205, 10502.812, 360.918, 52827.173 24/02/17,13:56:26,08,09,1, 11.9,1,1, -1.205, 10502.811, 360.939, 52827.169 24/02/17,13:56:26,09,09,1, 11.9,1,1, -1.205, 10502.797, 360.917, 52827.167 24/02/17,13:56:26,10,09,1, 11.9,1,1, -1.205, 10502.793, 360.918, 52827.200 24/02/17,13:56:26,11,09,1, 11.9,1,1, -1.205, 10502.794, 360.944, 52827.182 24/02/17,13:56:26,12,09,1, 11.9,1,1, -1.205, 10502.779, 360.921, 52827.158 24/02/17,13:56:26,13,09,1, 11.9,1,1, -1.205, 10502.816, 360.931, 52827.168 24/02/17,13:56:26,14,09,1, 11.9,1,1, -1.205, 10502.800, 360.908, 52827.138 24/02/17,13:56:26,15,09,1, 11.9,1,1, -1.205, 10502.813, 360.912, 52827.184 24/02/17,13:56:26,16,09,1, 11.9,1,1, -1.205, 10502.816, 360.928, 52827.168 24/02/17,13:56:26,17,09,1, 11.9,1,1, -1.205, 10502.792, 360.917, 52827.165 24/02/17,13:56:26,18,09,1, 11.9,1,1, -1.205, 10502.795, 360.938, 52827.176 24/02/17,13:56:26,19,09,1, 11.9,1,1, -1.205, 10502.819, 360.923, 52827.147 24/02/17,13:56:27,00,08,1, 11.9,1,1, -1.207, 10502.810, 360.923, 52827.147 24/02/17,13:56:27,01,08,1, 11.9,1,1, -1.207, 10502.807, 360.920, 52827.125 24/02/17,13:56:27,02,08,1, 11.9,1,1, -1.207, 10502.773, 360.904, 52827.173 24/02/17,13:56:27,03,08,1, 11.9,1,1, -1.207, 10502.777, 360.899, 52827.156 24/02/17,13:56:27,04,08,1, 11.9,1,1, -1.207, 10502.815, 360.911, 52827.070 24/02/17,13:56:27,05,08,1, 11.9,1,1, -1.207, 10502.769, 360.920, 52827.177 24/02/17,13:56:27,06,08,1, 11.9,1,1, -1.207, 10502.759, 360.941, 52827.188 24/02/17,13:56:27,07,08,1, 11.9,1,1, -1.207, 10502.780, 360.937, 52827.178 24/02/17,13:56:27,08,08,1, 11.9,1,1, -1.207, 10502.799, 360.927, 52827.150 24/02/17,13:56:27,09,08,1, 11.9,1,1, -1.207, 10502.807, 360.912, 52827.153 24/02/17,13:56:27,10,08,1, 11.9,1,1, -1.207, 10502.810, 360.899, 52827.204 24/02/17,13:56:27,11,08,1, 11.9,1,1, -1.207, 10502.788, 360.930, 52827.183 24/02/17,13:56:27,12,08,1, 11.9,1,1, -1.207, 10502.768, 360.903, 52827.166 24/02/17,13:56:27,13,08,1, 11.9,1,1, -1.207, 10502.806, 360.919, 52827.178 24/02/17,13:56:27,14,08,1, 11.9,1,1, -1.207, 10502.772, 360.904, 52827.175 24/02/17,13:56:27,15,08,1, 11.9,1,1, -1.207, 10502.794, 360.911, 52827.163 24/02/17,13:56:27,16,08,1, 11.9,1,1, -1.207, 10502.783, 360.901, 52827.144 24/02/17,13:56:27,17,08,1, 11.9,1,1, -1.207, 10502.797, 360.918, 52827.167 24/02/17,13:56:27,18,08,1, 11.9,1,1, -1.207, 10502.786, 360.900, 52827.196 24/02/17,13:56:27,19,08,1, 11.9,1,1, -1.207, 10502.790, 360.912, 52827.172 24/02/17,13:56:28,00,08,1, 11.9,1,1, -1.209, 10502.785, 360.912, 52827.172 24/02/17,13:56:28,01,08,1, 11.9,1,1, -1.209, 10502.788, 360.924, 52827.391 24/02/17,13:56:28,02,08,1, 11.9,1,1, -1.209, 10502.798, 360.904, 52827.071 24/02/17,13:56:28,03,08,1, 11.9,1,1, -1.209, 10502.789, 360.897, 52827.116 24/02/17,13:56:28,04,08,1, 11.9,1,1, -1.209, 10502.777, 360.912, 52827.123 24/02/17,13:56:28,05,08,1, 11.9,1,1, -1.209, 10502.783, 360.891, 52827.143 24/02/17,13:56:28,06,08,1, 11.9,1,1, -1.209, 10502.779, 360.886, 52827.155 24/02/17,13:56:28,07,08,1, 11.9,1,1, -1.209, 10502.786, 360.919, 52827.242 24/02/17,13:56:28,08,08,1, 11.9,1,1, -1.209, 10502.753, 360.900, 52827.153 24/02/17,13:56:28,09,08,1, 11.9,1,1, -1.209, 10502.756, 360.914, 52827.173 24/02/17,13:56:28,10,08,1, 11.9,1,1, -1.209, 10502.750, 360.864, 52827.084 24/02/17,13:56:28,11,08,1, 11.9,1,1, -1.209, 10502.766, 360.875, 52827.120 24/02/17,13:56:28,12,08,1, 11.9,1,1, -1.209, 10502.763, 360.896, 52827.142 24/02/17,13:56:28,13,08,1, 11.9,1,1, -1.209, 10502.769, 360.915, 52827.138 24/02/17,13:56:28,14,08,1, 11.9,1,1, -1.209, 10502.757, 360.903, 52827.118 24/02/17,13:56:28,15,08,1, 11.9,1,1, -1.209, 10502.730, 360.895, 52827.130 24/02/17,13:56:28,16,08,1, 11.9,1,1, -1.209, 10502.754, 360.909, 52827.108 24/02/17,13:56:28,17,08,1, 11.9,1,1, -1.209, 10502.745, 360.895, 52827.113 24/02/17,13:56:28,18,08,1, 11.9,1,1, -1.209, 10502.742, 360.893, 52827.081 24/02/17,13:56:28,19,08,1, 11.9,1,1, -1.209, 10502.752, 360.896, 52827.116 24/02/17,13:56:29,00,08,1, 12.0,1,1, -1.211, 10502.744, 360.896, 52827.116 24/02/17,13:56:29,01,08,1, 12.0,1,1, -1.211, 10502.764, 360.895, 52827.147 24/02/17,13:56:29,02,08,1, 12.0,1,1, -1.211, 10502.756, 360.904, 52827.129 24/02/17,13:56:29,03,08,1, 12.0,1,1, -1.211, 10502.729, 360.890, 52827.117 24/02/17,13:56:29,04,08,1, 12.0,1,1, -1.211, 10502.752, 360.892, 52827.100 24/02/17,13:56:29,05,08,1, 12.0,1,1, -1.211, 10502.741, 360.885, 52827.134 24/02/17,13:56:29,06,08,1, 12.0,1,1, -1.211, 10502.753, 360.880, 52827.115 24/02/17,13:56:29,07,08,1, 12.0,1,1, -1.211, 10502.746, 360.880, 52827.093 24/02/17,13:56:29,08,08,1, 12.0,1,1, -1.211, 10502.748, 360.873, 52827.114 24/02/17,13:56:29,09,08,1, 12.0,1,1, -1.211, 10502.715, 360.880, 52827.098 24/02/17,13:56:29,10,08,1, 12.0,1,1, -1.211, 10502.743, 360.907, 52827.139 24/02/17,13:56:29,11,08,1, 12.0,1,1, -1.211, 10502.748, 360.879, 52827.106 24/02/17,13:56:29,12,08,1, 12.0,1,1, -1.211, 10502.736, 360.886, 52827.117 24/02/17,13:56:29,13,08,1, 12.0,1,1, -1.211, 10502.761, 360.877, 52827.126 24/02/17,13:56:29,14,08,1, 12.0,1,1, -1.211, 10502.740, 360.887, 52827.116 24/02/17,13:56:29,15,08,1, 12.0,1,1, -1.211, 10502.754, 360.868, 52827.130 24/02/17,13:56:29,16,08,1, 12.0,1,1, -1.211, 10502.742, 360.891, 52827.133 24/02/17,13:56:29,17,08,1, 12.0,1,1, -1.211, 10502.734, 360.859, 52827.118 24/02/17,13:56:29,18,08,1, 12.0,1,1, -1.211, 10502.731, 360.894, 52827.119 24/02/17,13:56:29,19,08,1, 12.0,1,1, -1.211, 10502.734, 360.887, 52827.147 24/02/17,13:56:30,00,08,1, 11.9,1,1, -1.209, 10502.727, 360.887, 52827.147 24/02/17,13:56:30,01,08,1, 11.9,1,1, -1.209, 10502.739, 360.885, 52827.116 24/02/17,13:56:30,02,08,1, 11.9,1,1, -1.209, 10502.724, 360.858, 52827.159 24/02/17,13:56:30,03,08,1, 11.9,1,1, -1.209, 10502.727, 360.863, 52827.143 24/02/17,13:56:30,04,08,1, 11.9,1,1, -1.209, 10502.722, 360.860, 52827.150 24/02/17,13:56:30,05,08,1, 11.9,1,1, -1.209, 10502.723, 360.862, 52827.127 24/02/17,13:56:30,06,08,1, 11.9,1,1, -1.209, 10502.710, 360.878, 52827.122 24/02/17,13:56:30,07,08,1, 11.9,1,1, -1.209, 10502.712, 360.876, 52827.125 24/02/17,13:56:30,08,08,1, 11.9,1,1, -1.209, 10502.709, 360.873, 52827.144 24/02/17,13:56:30,09,08,1, 11.9,1,1, -1.209, 10502.730, 360.852, 52827.101 24/02/17,13:56:30,10,08,1, 11.9,1,1, -1.209, 10502.706, 360.870, 52827.147 24/02/17,13:56:30,11,08,1, 11.9,1,1, -1.209, 10502.716, 360.859, 52827.139 24/02/17,13:56:30,12,08,1, 11.9,1,1, -1.209, 10502.693, 360.852, 52827.146 24/02/17,13:56:30,13,08,1, 11.9,1,1, -1.209, 10502.722, 360.868, 52827.122 24/02/17,13:56:30,14,08,1, 11.9,1,1, -1.209, 10502.705, 360.875, 52827.129 24/02/17,13:56:30,15,08,1, 11.9,1,1, -1.209, 10502.701, 360.864, 52827.145 24/02/17,13:56:30,16,08,1, 11.9,1,1, -1.209, 10502.717, 360.866, 52827.115 24/02/17,13:56:30,17,08,1, 11.9,1,1, -1.209, 10502.726, 360.848, 52827.132 24/02/17,13:56:30,18,08,1, 11.9,1,1, -1.209, 10502.701, 360.865, 52827.106 24/02/17,13:56:30,19,08,1, 11.9,1,1, -1.209, 10502.734, 360.839, 52827.128 24/02/17,13:56:31,00,09,1, 11.8,1,1, -1.211, 10502.727, 360.839, 52827.128 24/02/17,13:56:31,01,09,1, 11.8,1,1, -1.211, 10502.688, 360.847, 52827.148 24/02/17,13:56:31,02,09,1, 11.8,1,1, -1.211, 10502.700, 360.853, 52827.125 24/02/17,13:56:31,03,09,1, 11.8,1,1, -1.211, 10502.697, 360.864, 52827.134 24/02/17,13:56:31,04,09,1, 11.8,1,1, -1.211, 10502.710, 360.850, 52827.124 24/02/17,13:56:31,05,09,1, 11.8,1,1, -1.211, 10502.704, 360.860, 52827.130 24/02/17,13:56:31,06,09,1, 11.8,1,1, -1.211, 10502.695, 360.851, 52827.138 24/02/17,13:56:31,07,09,1, 11.8,1,1, -1.211, 10502.702, 360.830, 52827.142 24/02/17,13:56:31,08,09,1, 11.8,1,1, -1.211, 10502.714, 360.852, 52827.124 24/02/17,13:56:31,09,09,1, 11.8,1,1, -1.211, 10502.693, 360.835, 52827.127 24/02/17,13:56:31,10,09,1, 11.8,1,1, -1.211, 10502.685, 360.836, 52827.131 24/02/17,13:56:31,11,09,1, 11.8,1,1, -1.211, 10502.699, 360.864, 52827.119 24/02/17,13:56:31,12,09,1, 11.8,1,1, -1.211, 10502.683, 360.826, 52827.153 24/02/17,13:56:31,13,09,1, 11.8,1,1, -1.211, 10502.692, 360.856, 52827.145 24/02/17,13:56:31,14,09,1, 11.8,1,1, -1.211, 10502.699, 360.856, 52827.133 24/02/17,13:56:31,15,09,1, 11.8,1,1, -1.211, 10502.666, 360.839, 52827.126 24/02/17,13:56:31,16,09,1, 11.8,1,1, -1.211, 10502.674, 360.843, 52827.102 24/02/17,13:56:31,17,09,1, 11.8,1,1, -1.211, 10502.671, 360.859, 52827.132 24/02/17,13:56:31,18,09,1, 11.8,1,1, -1.211, 10502.687, 360.840, 52827.112 24/02/17,13:56:31,19,09,1, 11.8,1,1, -1.211, 10502.674, 360.843, 52827.125 24/02/17,13:56:32,00,08,1, 11.9,1,1, -1.207, 10502.669, 360.843, 52827.125 24/02/17,13:56:32,01,08,1, 11.9,1,1, -1.207, 10502.690, 360.856, 52827.130 24/02/17,13:56:32,02,08,1, 11.9,1,1, -1.207, 10502.663, 360.859, 52827.087 24/02/17,13:56:32,03,08,1, 11.9,1,1, -1.207, 10502.691, 360.836, 52827.163 24/02/17,13:56:32,04,08,1, 11.9,1,1, -1.207, 10502.687, 360.866, 52827.145 24/02/17,13:56:32,05,08,1, 11.9,1,1, -1.207, 10502.676, 360.855, 52827.165 24/02/17,13:56:32,06,08,1, 11.9,1,1, -1.207, 10502.675, 360.861, 52827.124 24/02/17,13:56:32,07,08,1, 11.9,1,1, -1.207, 10502.682, 360.848, 52827.145 24/02/17,13:56:32,08,08,1, 11.9,1,1, -1.207, 10502.676, 360.877, 52827.115 24/02/17,13:56:32,09,08,1, 11.9,1,1, -1.207, 10502.689, 360.836, 52827.121 24/02/17,13:56:32,10,08,1, 11.9,1,1, -1.207, 10502.659, 360.854, 52827.123 24/02/17,13:56:32,11,08,1, 11.9,1,1, -1.207, 10502.681, 360.858, 52827.149 24/02/17,13:56:32,12,08,1, 11.9,1,1, -1.207, 10502.661, 360.821, 52827.143 24/02/17,13:56:32,13,08,1, 11.9,1,1, -1.207, 10502.657, 360.828, 52827.140 24/02/17,13:56:32,14,08,1, 11.9,1,1, -1.207, 10502.659, 360.861, 52827.164 24/02/17,13:56:32,15,08,1, 11.9,1,1, -1.207, 10502.650, 360.841, 52827.128 24/02/17,13:56:32,16,08,1, 11.9,1,1, -1.207, 10502.663, 360.850, 52827.115 24/02/17,13:56:32,17,08,1, 11.9,1,1, -1.207, 10502.637, 360.843, 52827.026 24/02/17,13:56:32,18,08,1, 11.9,1,1, -1.207, 10502.696, 360.854, 52827.088 24/02/17,13:56:32,19,08,1, 11.9,1,1, -1.207, 10502.647, 360.837, 52826.977 24/02/17,13:56:33,00,08,1, 11.9,1,1, -1.207, 10502.644, 360.837, 52826.977 24/02/17,13:56:33,01,08,1, 11.9,1,1, -1.207, 10502.668, 360.842, 52827.116 24/02/17,13:56:33,02,08,1, 11.9,1,1, -1.207, 10502.665, 360.867, 52827.124 24/02/17,13:56:33,03,08,1, 11.9,1,1, -1.207, 10502.667, 360.839, 52827.133 24/02/17,13:56:33,04,08,1, 11.9,1,1, -1.207, 10502.650, 360.833, 52827.141 24/02/17,13:56:33,05,08,1, 11.9,1,1, -1.207, 10502.648, 360.848, 52827.143 24/02/17,13:56:33,06,08,1, 11.9,1,1, -1.207, 10502.651, 360.851, 52827.141 24/02/17,13:56:33,07,08,1, 11.9,1,1, -1.207, 10502.633, 360.843, 52827.124 24/02/17,13:56:33,08,08,1, 11.9,1,1, -1.207, 10502.650, 360.855, 52827.149 24/02/17,13:56:33,09,08,1, 11.9,1,1, -1.207, 10502.623, 360.866, 52827.126 24/02/17,13:56:33,10,08,1, 11.9,1,1, -1.207, 10502.624, 360.854, 52827.150 24/02/17,13:56:33,11,08,1, 11.9,1,1, -1.207, 10502.617, 360.835, 52827.102 24/02/17,13:56:33,12,08,1, 11.9,1,1, -1.207, 10502.633, 360.858, 52827.149 24/02/17,13:56:33,13,08,1, 11.9,1,1, -1.207, 10502.633, 360.861, 52827.146 24/02/17,13:56:33,14,08,1, 11.9,1,1, -1.207, 10502.648, 360.871, 52827.186 24/02/17,13:56:33,15,08,1, 11.9,1,1, -1.207, 10502.630, 360.866, 52827.117 24/02/17,13:56:33,16,08,1, 11.9,1,1, -1.207, 10502.626, 360.858, 52827.165 24/02/17,13:56:33,17,08,1, 11.9,1,1, -1.207, 10502.625, 360.852, 52827.149 24/02/17,13:56:33,18,08,1, 11.9,1,1, -1.207, 10502.640, 360.866, 52827.175 24/02/17,13:56:33,19,08,1, 11.9,1,1, -1.207, 10502.641, 360.864, 52827.156 24/02/17,13:56:34,00,08,1, 11.9,1,1, -1.210, 10502.635, 360.864, 52827.156 24/02/17,13:56:34,01,08,1, 11.9,1,1, -1.210, 10502.590, 360.839, 52827.127 24/02/17,13:56:34,02,08,1, 11.9,1,1, -1.210, 10502.622, 360.897, 52827.215 24/02/17,13:56:34,03,08,1, 11.9,1,1, -1.210, 10502.610, 360.817, 52827.114 24/02/17,13:56:34,04,08,1, 11.9,1,1, -1.210, 10502.607, 360.856, 52827.166 24/02/17,13:56:34,05,08,1, 11.9,1,1, -1.210, 10502.600, 360.837, 52827.116 24/02/17,13:56:34,06,08,1, 11.9,1,1, -1.210, 10502.622, 360.845, 52827.139 24/02/17,13:56:34,07,08,1, 11.9,1,1, -1.210, 10502.621, 360.846, 52827.120 24/02/17,13:56:34,08,08,1, 11.9,1,1, -1.210, 10502.610, 360.840, 52827.122 24/02/17,13:56:34,09,08,1, 11.9,1,1, -1.210, 10502.590, 360.841, 52827.139 24/02/17,13:56:34,10,08,1, 11.9,1,1, -1.210, 10502.593, 360.864, 52827.145 24/02/17,13:56:34,11,08,1, 11.9,1,1, -1.210, 10502.602, 360.842, 52827.156 24/02/17,13:56:34,12,08,1, 11.9,1,1, -1.210, 10502.608, 360.874, 52827.161 24/02/17,13:56:34,13,08,1, 11.9,1,1, -1.210, 10502.629, 360.856, 52827.158 24/02/17,13:56:34,14,08,1, 11.9,1,1, -1.210, 10502.589, 360.883, 52827.150 24/02/17,13:56:34,15,08,1, 11.9,1,1, -1.210, 10502.585, 360.846, 52827.126 24/02/17,13:56:34,16,08,1, 11.9,1,1, -1.210, 10502.590, 360.840, 52827.127 24/02/17,13:56:34,17,08,1, 11.9,1,1, -1.210, 10502.591, 360.838, 52827.128 24/02/17,13:56:34,18,08,1, 11.9,1,1, -1.210, 10502.599, 360.866, 52827.135 24/02/17,13:56:34,19,08,1, 11.9,1,1, -1.210, 10502.579, 360.880, 52827.172 24/02/17,13:56:35,00,08,1, 11.9,1,1, -1.208, 10502.577, 360.880, 52827.172 24/02/17,13:56:35,01,08,1, 11.9,1,1, -1.208, 10502.598, 360.867, 52827.160 24/02/17,13:56:35,02,08,1, 11.9,1,1, -1.208, 10502.593, 360.878, 52827.159 24/02/17,13:56:35,03,08,1, 11.9,1,1, -1.208, 10502.558, 360.897, 52827.165 24/02/17,13:56:35,04,08,1, 11.9,1,1, -1.208, 10502.610, 360.854, 52827.113 24/02/17,13:56:35,05,08,1, 11.9,1,1, -1.208, 10502.595, 360.887, 52827.163 24/02/17,13:56:35,06,08,1, 11.9,1,1, -1.208, 10502.611, 360.852, 52827.133 24/02/17,13:56:35,07,08,1, 11.9,1,1, -1.208, 10502.616, 360.876, 52827.166 24/02/17,13:56:35,08,08,1, 11.9,1,1, -1.208, 10502.625, 360.860, 52827.142 24/02/17,13:56:35,09,08,1, 11.9,1,1, -1.208, 10502.605, 360.876, 52827.178 24/02/17,13:56:35,10,08,1, 11.9,1,1, -1.208, 10502.622, 360.876, 52827.160 24/02/17,13:56:35,11,08,1, 11.9,1,1, -1.208, 10502.599, 360.883, 52827.165 24/02/17,13:56:35,12,08,1, 11.9,1,1, -1.208, 10502.577, 360.876, 52827.120 24/02/17,13:56:35,13,08,1, 11.9,1,1, -1.208, 10502.615, 360.884, 52827.150 24/02/17,13:56:35,14,08,1, 11.9,1,1, -1.208, 10502.597, 360.880, 52827.140 24/02/17,13:56:35,15,08,1, 11.9,1,1, -1.208, 10502.592, 360.865, 52827.148 24/02/17,13:56:35,16,08,1, 11.9,1,1, -1.208, 10502.597, 360.861, 52827.132 24/02/17,13:56:35,17,08,1, 11.9,1,1, -1.208, 10502.579, 360.865, 52827.171 24/02/17,13:56:35,18,08,1, 11.9,1,1, -1.208, 10502.596, 360.862, 52827.147 24/02/17,13:56:35,19,08,1, 11.9,1,1, -1.208, 10502.591, 360.879, 52827.159 24/02/17,13:56:36,00,08,1, 11.9,1,1, -1.209, 10502.585, 360.879, 52827.159 24/02/17,13:56:36,01,08,1, 11.9,1,1, -1.209, 10502.570, 360.879, 52827.152 24/02/17,13:56:36,02,08,1, 11.9,1,1, -1.209, 10502.585, 360.849, 52827.114 24/02/17,13:56:36,03,08,1, 11.9,1,1, -1.209, 10502.566, 360.843, 52827.164 24/02/17,13:56:36,04,08,1, 11.9,1,1, -1.209, 10502.579, 360.847, 52827.138 24/02/17,13:56:36,05,08,1, 11.9,1,1, -1.209, 10502.583, 360.866, 52827.147 24/02/17,13:56:36,06,08,1, 11.9,1,1, -1.209, 10502.570, 360.853, 52827.120 24/02/17,13:56:36,07,08,1, 11.9,1,1, -1.209, 10502.543, 360.836, 52827.124 24/02/17,13:56:36,08,08,1, 11.9,1,1, -1.209, 10502.577, 360.859, 52827.125 24/02/17,13:56:36,09,08,1, 11.9,1,1, -1.209, 10502.567, 360.854, 52827.155 24/02/17,13:56:36,10,08,1, 11.9,1,1, -1.209, 10502.569, 360.844, 52827.113 24/02/17,13:56:36,11,08,1, 11.9,1,1, -1.209, 10502.569, 360.846, 52827.131 24/02/17,13:56:36,12,08,1, 11.9,1,1, -1.209, 10502.589, 360.866, 52827.110 24/02/17,13:56:36,13,08,1, 11.9,1,1, -1.209, 10502.546, 360.857, 52827.100 24/02/17,13:56:36,14,08,1, 11.9,1,1, -1.209, 10502.558, 360.833, 52827.136 24/02/17,13:56:36,15,08,1, 11.9,1,1, -1.209, 10502.556, 360.851, 52827.182 24/02/17,13:56:36,16,08,1, 11.9,1,1, -1.209, 10502.558, 360.845, 52827.120 24/02/17,13:56:36,17,08,1, 11.9,1,1, -1.209, 10502.561, 360.866, 52827.125 24/02/17,13:56:36,18,08,1, 11.9,1,1, -1.209, 10502.592, 360.864, 52827.175 24/02/17,13:56:36,19,08,1, 11.9,1,1, -1.209, 10502.595, 360.845, 52827.150 24/02/17,13:56:37,00,08,1, 11.9,1,1, -1.208, 10502.594, 360.845, 52827.150 24/02/17,13:56:37,01,08,1, 11.9,1,1, -1.208, 10502.535, 360.877, 52827.288 24/02/17,13:56:37,02,08,1, 11.9,1,1, -1.208, 10502.546, 360.891, 52827.185 24/02/17,13:56:37,03,08,1, 11.9,1,1, -1.208, 10502.542, 360.889, 52827.185 24/02/17,13:56:37,04,08,1, 11.9,1,1, -1.208, 10502.568, 360.871, 52827.169 24/02/17,13:56:37,05,08,1, 11.9,1,1, -1.208, 10502.553, 360.890, 52827.159 24/02/17,13:56:37,06,08,1, 11.9,1,1, -1.208, 10502.540, 360.879, 52827.124 24/02/17,13:56:37,07,08,1, 11.9,1,1, -1.208, 10502.552, 360.888, 52827.187 24/02/17,13:56:37,08,08,1, 11.9,1,1, -1.208, 10502.547, 360.881, 52827.156 24/02/17,13:56:37,09,08,1, 11.9,1,1, -1.208, 10502.562, 360.894, 52827.159 24/02/17,13:56:37,10,08,1, 11.9,1,1, -1.208, 10502.567, 360.894, 52827.169 24/02/17,13:56:37,11,08,1, 11.9,1,1, -1.208, 10502.538, 360.868, 52827.233 24/02/17,13:56:37,12,08,1, 11.9,1,1, -1.208, 10502.569, 360.875, 52827.114 24/02/17,13:56:37,13,08,1, 11.9,1,1, -1.208, 10502.566, 360.876, 52827.097 24/02/17,13:56:37,14,08,1, 11.9,1,1, -1.208, 10502.567, 360.889, 52827.115 24/02/17,13:56:37,15,08,1, 11.9,1,1, -1.208, 10502.575, 360.875, 52827.154 24/02/17,13:56:37,16,08,1, 11.9,1,1, -1.208, 10502.572, 360.861, 52827.143 24/02/17,13:56:37,17,08,1, 11.9,1,1, -1.208, 10502.559, 360.878, 52827.134 24/02/17,13:56:37,18,08,1, 11.9,1,1, -1.208, 10502.548, 360.891, 52827.188 24/02/17,13:56:37,19,08,1, 11.9,1,1, -1.208, 10502.559, 360.874, 52827.169 24/02/17,13:56:38,00,08,1, 11.9,1,1, -1.208, 10502.552, 360.874, 52827.169 24/02/17,13:56:38,01,08,1, 11.9,1,1, -1.208, 10502.529, 360.868, 52827.095 24/02/17,13:56:38,02,08,1, 11.9,1,1, -1.208, 10502.536, 360.882, 52827.138 24/02/17,13:56:38,03,08,1, 11.9,1,1, -1.208, 10502.535, 360.893, 52827.131 24/02/17,13:56:38,04,08,1, 11.9,1,1, -1.208, 10502.528, 360.885, 52827.153 24/02/17,13:56:38,05,08,1, 11.9,1,1, -1.208, 10502.530, 360.907, 52827.137 24/02/17,13:56:38,06,08,1, 11.9,1,1, -1.208, 10502.540, 360.907, 52827.147 24/02/17,13:56:38,07,08,1, 11.9,1,1, -1.208, 10502.550, 360.879, 52827.205 24/02/17,13:56:38,08,08,1, 11.9,1,1, -1.208, 10502.498, 360.895, 52827.189 24/02/17,13:56:38,09,08,1, 11.9,1,1, -1.208, 10502.545, 360.891, 52827.152 24/02/17,13:56:38,10,08,1, 11.9,1,1, -1.208, 10502.509, 360.889, 52827.155 24/02/17,13:56:38,11,08,1, 11.9,1,1, -1.208, 10502.489, 360.897, 52827.171 24/02/17,13:56:38,12,08,1, 11.9,1,1, -1.208, 10502.490, 360.908, 52827.135 24/02/17,13:56:38,13,08,1, 11.9,1,1, -1.208, 10502.500, 360.903, 52827.190 24/02/17,13:56:38,14,08,1, 11.9,1,1, -1.208, 10502.513, 360.886, 52827.132 24/02/17,13:56:38,15,08,1, 11.9,1,1, -1.208, 10502.546, 360.914, 52827.139 24/02/17,13:56:38,16,08,1, 11.9,1,1, -1.208, 10502.535, 360.906, 52827.171 24/02/17,13:56:38,17,08,1, 11.9,1,1, -1.208, 10502.523, 360.889, 52827.113 24/02/17,13:56:38,18,08,1, 11.9,1,1, -1.208, 10502.536, 360.897, 52827.145 24/02/17,13:56:38,19,08,1, 11.9,1,1, -1.208, 10502.500, 360.883, 52827.160 24/02/17,13:56:39,00,08,1, 12.0,1,1, -1.209, 10502.493, 360.883, 52827.160 24/02/17,13:56:39,01,08,1, 12.0,1,1, -1.209, 10502.510, 360.889, 52827.189 24/02/17,13:56:39,02,08,1, 12.0,1,1, -1.209, 10502.508, 360.863, 52827.167 24/02/17,13:56:39,03,08,1, 12.0,1,1, -1.209, 10502.514, 360.876, 52827.071 24/02/17,13:56:39,04,08,1, 12.0,1,1, -1.209, 10502.532, 360.900, 52827.162 24/02/17,13:56:39,05,08,1, 12.0,1,1, -1.209, 10502.544, 360.899, 52827.148 24/02/17,13:56:39,06,08,1, 12.0,1,1, -1.209, 10502.515, 360.917, 52827.241 24/02/17,13:56:39,07,08,1, 12.0,1,1, -1.209, 10502.491, 360.871, 52827.105 24/02/17,13:56:39,08,08,1, 12.0,1,1, -1.209, 10502.498, 360.928, 52827.144 24/02/17,13:56:39,09,08,1, 12.0,1,1, -1.209, 10502.487, 360.898, 52827.154 24/02/17,13:56:39,10,08,1, 12.0,1,1, -1.209, 10502.535, 360.898, 52827.121 24/02/17,13:56:39,11,08,1, 12.0,1,1, -1.209, 10502.489, 360.895, 52827.131 24/02/17,13:56:39,12,08,1, 12.0,1,1, -1.209, 10502.490, 360.868, 52827.127 24/02/17,13:56:39,13,08,1, 12.0,1,1, -1.209, 10502.500, 360.882, 52827.137 24/02/17,13:56:39,14,08,1, 12.0,1,1, -1.209, 10502.494, 360.877, 52827.124 24/02/17,13:56:39,15,08,1, 12.0,1,1, -1.209, 10502.479, 360.900, 52827.178 24/02/17,13:56:39,16,08,1, 12.0,1,1, -1.209, 10502.500, 360.898, 52827.156 24/02/17,13:56:39,17,08,1, 12.0,1,1, -1.209, 10502.473, 360.896, 52827.140 24/02/17,13:56:39,18,08,1, 12.0,1,1, -1.209, 10502.505, 360.918, 52827.138 24/02/17,13:56:39,19,08,1, 12.0,1,1, -1.209, 10502.509, 360.896, 52827.113 24/02/17,13:56:40,00,08,1, 11.9,1,1, -1.210, 10502.502, 360.896, 52827.113 24/02/17,13:56:40,01,08,1, 11.9,1,1, -1.210, 10502.495, 360.912, 52827.145 24/02/17,13:56:40,02,08,1, 11.9,1,1, -1.210, 10502.486, 360.925, 52827.124 24/02/17,13:56:40,03,08,1, 11.9,1,1, -1.210, 10502.462, 360.930, 52827.112 24/02/17,13:56:40,04,08,1, 11.9,1,1, -1.210, 10502.474, 360.907, 52827.128 24/02/17,13:56:40,05,08,1, 11.9,1,1, -1.210, 10502.482, 360.910, 52827.162 24/02/17,13:56:40,06,08,1, 11.9,1,1, -1.210, 10502.506, 360.889, 52827.149 24/02/17,13:56:40,07,08,1, 11.9,1,1, -1.210, 10502.499, 360.904, 52827.154 24/02/17,13:56:40,08,08,1, 11.9,1,1, -1.210, 10502.487, 360.930, 52827.191 24/02/17,13:56:40,09,08,1, 11.9,1,1, -1.210, 10502.493, 360.916, 52827.160 24/02/17,13:56:40,10,08,1, 11.9,1,1, -1.210, 10502.499, 360.900, 52827.173 24/02/17,13:56:40,11,08,1, 11.9,1,1, -1.210, 10502.483, 360.906, 52827.162 24/02/17,13:56:40,12,08,1, 11.9,1,1, -1.210, 10502.499, 360.910, 52827.147 24/02/17,13:56:40,13,08,1, 11.9,1,1, -1.210, 10502.497, 360.914, 52827.147 24/02/17,13:56:40,14,08,1, 11.9,1,1, -1.210, 10502.477, 360.927, 52827.166 24/02/17,13:56:40,15,08,1, 11.9,1,1, -1.210, 10502.508, 360.947, 52827.154 24/02/17,13:56:40,16,08,1, 11.9,1,1, -1.210, 10502.492, 360.945, 52827.167 24/02/17,13:56:40,17,08,1, 11.9,1,1, -1.210, 10502.490, 360.944, 52827.165 24/02/17,13:56:40,18,08,1, 11.9,1,1, -1.210, 10502.488, 360.955, 52827.164 24/02/17,13:56:40,19,08,1, 11.9,1,1, -1.210, 10502.490, 360.947, 52827.164 24/02/17,13:56:41,00,09,1, 11.8,1,1, -1.209, 10502.485, 360.947, 52827.164 24/02/17,13:56:41,01,09,1, 11.8,1,1, -1.209, 10502.489, 360.945, 52827.155 24/02/17,13:56:41,02,09,1, 11.8,1,1, -1.209, 10502.493, 360.941, 52827.184 24/02/17,13:56:41,03,09,1, 11.8,1,1, -1.209, 10502.478, 360.954, 52827.157 24/02/17,13:56:41,04,09,1, 11.8,1,1, -1.209, 10502.486, 360.952, 52827.171 24/02/17,13:56:41,05,09,1, 11.8,1,1, -1.209, 10502.470, 360.965, 52827.174 24/02/17,13:56:41,06,09,1, 11.8,1,1, -1.209, 10502.461, 360.955, 52827.150 24/02/17,13:56:41,07,09,1, 11.8,1,1, -1.209, 10502.531, 360.961, 52827.052 24/02/17,13:56:41,08,09,1, 11.8,1,1, -1.209, 10502.480, 360.959, 52826.942 24/02/17,13:56:41,09,09,1, 11.8,1,1, -1.209, 10502.462, 360.954, 52827.172 24/02/17,13:56:41,10,09,1, 11.8,1,1, -1.209, 10502.455, 360.942, 52827.194 24/02/17,13:56:41,11,09,1, 11.8,1,1, -1.209, 10502.469, 360.940, 52827.194 24/02/17,13:56:41,12,09,1, 11.8,1,1, -1.209, 10502.446, 360.947, 52827.159 24/02/17,13:56:41,13,09,1, 11.8,1,1, -1.209, 10502.443, 360.948, 52827.135 24/02/17,13:56:41,14,09,1, 11.8,1,1, -1.209, 10502.432, 360.931, 52827.129 24/02/17,13:56:41,15,09,1, 11.8,1,1, -1.209, 10502.445, 360.953, 52827.142 24/02/17,13:56:41,16,09,1, 11.8,1,1, -1.209, 10502.467, 360.956, 52827.107 24/02/17,13:56:41,17,09,1, 11.8,1,1, -1.209, 10502.461, 360.971, 52827.141 24/02/17,13:56:41,18,09,1, 11.8,1,1, -1.209, 10502.416, 360.970, 52827.132 24/02/17,13:56:41,19,09,1, 11.8,1,1, -1.209, 10502.447, 360.950, 52827.135 24/02/17,13:56:42,00,09,1, 11.9,1,1, -1.211, 10502.443, 360.950, 52827.135 24/02/17,13:56:42,01,09,1, 11.9,1,1, -1.211, 10502.439, 360.984, 52827.115 24/02/17,13:56:42,02,09,1, 11.9,1,1, -1.211, 10502.455, 360.988, 52827.114 24/02/17,13:56:42,03,09,1, 11.9,1,1, -1.211, 10502.444, 360.979, 52827.139 24/02/17,13:56:42,04,09,1, 11.9,1,1, -1.211, 10502.448, 360.947, 52827.168 24/02/17,13:56:42,05,09,1, 11.9,1,1, -1.211, 10502.443, 360.984, 52827.149 24/02/17,13:56:42,06,09,1, 11.9,1,1, -1.211, 10502.441, 360.955, 52827.134 24/02/17,13:56:42,07,09,1, 11.9,1,1, -1.211, 10502.437, 360.980, 52827.181 24/02/17,13:56:42,08,09,1, 11.9,1,1, -1.211, 10502.455, 360.957, 52827.139 24/02/17,13:56:42,09,09,1, 11.9,1,1, -1.211, 10502.442, 360.959, 52827.167 24/02/17,13:56:42,10,09,1, 11.9,1,1, -1.211, 10502.445, 360.989, 52827.161 24/02/17,13:56:42,11,09,1, 11.9,1,1, -1.211, 10502.448, 360.973, 52827.135 24/02/17,13:56:42,12,09,1, 11.9,1,1, -1.211, 10502.456, 360.975, 52827.158 24/02/17,13:56:42,13,09,1, 11.9,1,1, -1.211, 10502.458, 360.981, 52827.158 24/02/17,13:56:42,14,09,1, 11.9,1,1, -1.211, 10502.440, 360.977, 52827.134 24/02/17,13:56:42,15,09,1, 11.9,1,1, -1.211, 10502.445, 360.976, 52827.161 24/02/17,13:56:42,16,09,1, 11.9,1,1, -1.211, 10502.440, 360.964, 52827.143 24/02/17,13:56:42,17,09,1, 11.9,1,1, -1.211, 10502.439, 360.981, 52827.159 24/02/17,13:56:42,18,09,1, 11.9,1,1, -1.211, 10502.449, 360.973, 52827.143 24/02/17,13:56:42,19,09,1, 11.9,1,1, -1.211, 10502.440, 360.979, 52827.125 24/02/17,13:56:43,00,08,1, 11.9,1,1, -1.210, 10502.435, 360.979, 52827.125 24/02/17,13:56:43,01,08,1, 11.9,1,1, -1.210, 10502.429, 360.969, 52827.151 24/02/17,13:56:43,02,08,1, 11.9,1,1, -1.210, 10502.446, 360.966, 52827.149 24/02/17,13:56:43,03,08,1, 11.9,1,1, -1.210, 10502.454, 360.984, 52827.130 24/02/17,13:56:43,04,08,1, 11.9,1,1, -1.210, 10502.426, 360.967, 52827.139 24/02/17,13:56:43,05,08,1, 11.9,1,1, -1.210, 10502.426, 360.966, 52827.143 24/02/17,13:56:43,06,08,1, 11.9,1,1, -1.210, 10502.430, 360.958, 52827.125 24/02/17,13:56:43,07,08,1, 11.9,1,1, -1.210, 10502.433, 360.948, 52827.136 24/02/17,13:56:43,08,08,1, 11.9,1,1, -1.210, 10502.431, 360.979, 52827.155 24/02/17,13:56:43,09,08,1, 11.9,1,1, -1.210, 10502.423, 360.981, 52827.153 24/02/17,13:56:43,10,08,1, 11.9,1,1, -1.210, 10502.424, 360.987, 52827.117 24/02/17,13:56:43,11,08,1, 11.9,1,1, -1.210, 10502.426, 360.999, 52827.104 24/02/17,13:56:43,12,08,1, 11.9,1,1, -1.210, 10502.417, 360.974, 52827.102 24/02/17,13:56:43,13,08,1, 11.9,1,1, -1.210, 10502.429, 360.960, 52827.107 24/02/17,13:56:43,14,08,1, 11.9,1,1, -1.210, 10502.410, 360.980, 52827.128 24/02/17,13:56:43,15,08,1, 11.9,1,1, -1.210, 10502.433, 360.992, 52827.153 24/02/17,13:56:43,16,08,1, 11.9,1,1, -1.210, 10502.429, 360.974, 52827.119 24/02/17,13:56:43,17,08,1, 11.9,1,1, -1.210, 10502.425, 360.986, 52827.133 24/02/17,13:56:43,18,08,1, 11.9,1,1, -1.210, 10502.430, 360.978, 52827.142 24/02/17,13:56:43,19,08,1, 11.9,1,1, -1.210, 10502.411, 360.982, 52827.104 24/02/17,13:56:44,00,08,1, 11.9,1,1, -1.209, 10502.410, 360.982, 52827.104 24/02/17,13:56:44,01,08,1, 11.9,1,1, -1.209, 10502.412, 360.962, 52827.116 24/02/17,13:56:44,02,08,1, 11.9,1,1, -1.209, 10502.432, 360.968, 52827.112 24/02/17,13:56:44,03,08,1, 11.9,1,1, -1.209, 10502.402, 360.968, 52827.118 24/02/17,13:56:44,04,08,1, 11.9,1,1, -1.209, 10502.392, 360.965, 52827.069 24/02/17,13:56:44,05,08,1, 11.9,1,1, -1.209, 10502.466, 360.961, 52826.996 24/02/17,13:56:44,06,08,1, 11.9,1,1, -1.209, 10502.401, 360.961, 52827.085 24/02/17,13:56:44,07,08,1, 11.9,1,1, -1.209, 10502.395, 360.949, 52827.078 24/02/17,13:56:44,08,08,1, 11.9,1,1, -1.209, 10502.424, 360.949, 52827.153 24/02/17,13:56:44,09,08,1, 11.9,1,1, -1.209, 10502.420, 360.948, 52827.117 24/02/17,13:56:44,10,08,1, 11.9,1,1, -1.209, 10502.397, 360.960, 52827.107 24/02/17,13:56:44,11,08,1, 11.9,1,1, -1.209, 10502.420, 360.969, 52827.134 24/02/17,13:56:44,12,08,1, 11.9,1,1, -1.209, 10502.386, 360.959, 52827.097 24/02/17,13:56:44,13,08,1, 11.9,1,1, -1.209, 10502.384, 360.962, 52827.112 24/02/17,13:56:44,14,08,1, 11.9,1,1, -1.209, 10502.417, 360.978, 52827.092 24/02/17,13:56:44,15,08,1, 11.9,1,1, -1.209, 10502.415, 360.959, 52827.133 24/02/17,13:56:44,16,08,1, 11.9,1,1, -1.209, 10502.401, 360.985, 52827.136 24/02/17,13:56:44,17,08,1, 11.9,1,1, -1.209, 10502.393, 360.958, 52827.106 24/02/17,13:56:44,18,08,1, 11.9,1,1, -1.209, 10502.390, 360.936, 52827.137 24/02/17,13:56:44,19,08,1, 11.9,1,1, -1.209, 10502.390, 360.976, 52827.101 24/02/17,13:56:45,00,08,1, 11.9,1,1, -1.209, 10502.385, 360.976, 52827.101 24/02/17,13:56:45,01,08,1, 11.9,1,1, -1.209, 10502.399, 360.955, 52827.092 24/02/17,13:56:45,02,08,1, 11.9,1,1, -1.209, 10502.386, 360.975, 52827.133 24/02/17,13:56:45,03,08,1, 11.9,1,1, -1.209, 10502.403, 360.948, 52827.098 24/02/17,13:56:45,04,08,1, 11.9,1,1, -1.209, 10502.398, 360.974, 52827.117 24/02/17,13:56:45,05,08,1, 11.9,1,1, -1.209, 10502.384, 360.981, 52827.140 24/02/17,13:56:45,06,08,1, 11.9,1,1, -1.209, 10502.385, 360.975, 52827.145 24/02/17,13:56:45,07,08,1, 11.9,1,1, -1.209, 10502.376, 360.980, 52827.146 24/02/17,13:56:45,08,08,1, 11.9,1,1, -1.209, 10502.389, 360.954, 52827.155 24/02/17,13:56:45,09,08,1, 11.9,1,1, -1.209, 10502.378, 360.969, 52827.163 24/02/17,13:56:45,10,08,1, 11.9,1,1, -1.209, 10502.387, 360.962, 52827.165 24/02/17,13:56:45,11,08,1, 11.9,1,1, -1.209, 10502.382, 360.975, 52827.169 24/02/17,13:56:45,12,08,1, 11.9,1,1, -1.209, 10502.385, 360.983, 52827.145 24/02/17,13:56:45,13,08,1, 11.9,1,1, -1.209, 10502.395, 360.971, 52827.123 24/02/17,13:56:45,14,08,1, 11.9,1,1, -1.209, 10502.399, 360.991, 52827.156 24/02/17,13:56:45,15,08,1, 11.9,1,1, -1.209, 10502.364, 360.960, 52827.129 24/02/17,13:56:45,16,08,1, 11.9,1,1, -1.209, 10502.394, 360.979, 52827.151 24/02/17,13:56:45,17,08,1, 11.9,1,1, -1.209, 10502.396, 361.002, 52827.144 24/02/17,13:56:45,18,08,1, 11.9,1,1, -1.209, 10502.373, 360.987, 52827.154 24/02/17,13:56:45,19,08,1, 11.9,1,1, -1.209, 10502.371, 360.987, 52827.161 24/02/17,13:56:46,00,08,1, 12.0,1,1, -1.206, 10502.368, 360.987, 52827.161 24/02/17,13:56:46,01,08,1, 12.0,1,1, -1.206, 10502.391, 360.961, 52827.145 24/02/17,13:56:46,02,08,1, 12.0,1,1, -1.206, 10502.407, 360.975, 52827.162 24/02/17,13:56:46,03,08,1, 12.0,1,1, -1.206, 10502.389, 360.989, 52827.144 24/02/17,13:56:46,04,08,1, 12.0,1,1, -1.206, 10502.386, 360.982, 52827.128 24/02/17,13:56:46,05,08,1, 12.0,1,1, -1.206, 10502.375, 360.964, 52827.094 24/02/17,13:56:46,06,08,1, 12.0,1,1, -1.206, 10502.395, 360.975, 52827.039 24/02/17,13:56:46,07,08,1, 12.0,1,1, -1.206, 10502.361, 360.985, 52827.172 24/02/17,13:56:46,08,08,1, 12.0,1,1, -1.206, 10502.374, 360.963, 52827.162 24/02/17,13:56:46,09,08,1, 12.0,1,1, -1.206, 10502.351, 360.957, 52827.129 24/02/17,13:56:46,10,08,1, 12.0,1,1, -1.206, 10502.346, 360.962, 52826.997 24/02/17,13:56:46,11,08,1, 12.0,1,1, -1.206, 10502.376, 360.985, 52827.164 24/02/17,13:56:46,12,08,1, 12.0,1,1, -1.206, 10502.384, 360.968, 52827.099 24/02/17,13:56:46,13,08,1, 12.0,1,1, -1.206, 10502.361, 360.988, 52827.125 24/02/17,13:56:46,14,08,1, 12.0,1,1, -1.206, 10502.377, 360.975, 52827.085 24/02/17,13:56:46,15,08,1, 12.0,1,1, -1.206, 10502.368, 360.986, 52827.118 24/02/17,13:56:46,16,08,1, 12.0,1,1, -1.206, 10502.375, 360.983, 52827.108 24/02/17,13:56:46,17,08,1, 12.0,1,1, -1.206, 10502.378, 360.985, 52827.142 24/02/17,13:56:46,18,08,1, 12.0,1,1, -1.206, 10502.361, 360.986, 52827.094 24/02/17,13:56:46,19,08,1, 12.0,1,1, -1.206, 10502.353, 360.993, 52827.124 24/02/17,13:56:47,00,08,1, 11.9,1,1, -1.205, 10502.352, 360.993, 52827.124 24/02/17,13:56:47,01,08,1, 11.9,1,1, -1.205, 10502.369, 360.990, 52827.120 24/02/17,13:56:47,02,08,1, 11.9,1,1, -1.205, 10502.340, 360.987, 52827.117 24/02/17,13:56:47,03,08,1, 11.9,1,1, -1.205, 10502.351, 360.987, 52827.150 24/02/17,13:56:47,04,08,1, 11.9,1,1, -1.205, 10502.360, 360.976, 52827.127 24/02/17,13:56:47,05,08,1, 11.9,1,1, -1.205, 10502.368, 360.990, 52827.107 24/02/17,13:56:47,06,08,1, 11.9,1,1, -1.205, 10502.350, 360.966, 52827.109 24/02/17,13:56:47,07,08,1, 11.9,1,1, -1.205, 10502.345, 360.954, 52827.116 24/02/17,13:56:47,08,08,1, 11.9,1,1, -1.205, 10502.346, 360.980, 52827.123 24/02/17,13:56:47,09,08,1, 11.9,1,1, -1.205, 10502.350, 360.991, 52827.133 24/02/17,13:56:47,10,08,1, 11.9,1,1, -1.205, 10502.336, 360.995, 52827.130 24/02/17,13:56:47,11,08,1, 11.9,1,1, -1.205, 10502.373, 360.994, 52827.148 24/02/17,13:56:47,12,08,1, 11.9,1,1, -1.205, 10502.336, 361.000, 52827.133 24/02/17,13:56:47,13,08,1, 11.9,1,1, -1.205, 10502.364, 361.007, 52827.124 24/02/17,13:56:47,14,08,1, 11.9,1,1, -1.205, 10502.355, 360.979, 52827.144 24/02/17,13:56:47,15,08,1, 11.9,1,1, -1.205, 10502.339, 360.999, 52827.116 24/02/17,13:56:47,16,08,1, 11.9,1,1, -1.205, 10502.368, 360.996, 52827.114 24/02/17,13:56:47,17,08,1, 11.9,1,1, -1.205, 10502.354, 360.974, 52827.159 24/02/17,13:56:47,18,08,1, 11.9,1,1, -1.205, 10502.349, 361.003, 52827.121 24/02/17,13:56:47,19,08,1, 11.9,1,1, -1.205, 10502.356, 361.000, 52827.112 24/02/17,13:56:48,00,08,1, 11.9,1,1, -1.206, 10502.352, 361.000, 52827.112 24/02/17,13:56:48,01,08,1, 11.9,1,1, -1.206, 10502.342, 360.978, 52827.116 24/02/17,13:56:48,02,08,1, 11.9,1,1, -1.206, 10502.365, 360.990, 52827.117 24/02/17,13:56:48,03,08,1, 11.9,1,1, -1.206, 10502.341, 360.982, 52827.137 24/02/17,13:56:48,04,08,1, 11.9,1,1, -1.206, 10502.345, 360.996, 52827.173 24/02/17,13:56:48,05,08,1, 11.9,1,1, -1.206, 10502.353, 360.966, 52827.141 24/02/17,13:56:48,06,08,1, 11.9,1,1, -1.206, 10502.347, 360.987, 52827.137 24/02/17,13:56:48,07,08,1, 11.9,1,1, -1.206, 10502.349, 360.968, 52827.156 24/02/17,13:56:48,08,08,1, 11.9,1,1, -1.206, 10502.339, 360.977, 52827.146 24/02/17,13:56:48,09,08,1, 11.9,1,1, -1.206, 10502.353, 360.960, 52827.122 24/02/17,13:56:48,10,08,1, 11.9,1,1, -1.206, 10502.340, 360.984, 52827.133 24/02/17,13:56:48,11,08,1, 11.9,1,1, -1.206, 10502.359, 360.967, 52826.865 24/02/17,13:56:48,12,08,1, 11.9,1,1, -1.206, 10502.287, 360.990, 52827.198 24/02/17,13:56:48,13,08,1, 11.9,1,1, -1.206, 10502.318, 360.985, 52827.184 24/02/17,13:56:48,14,08,1, 11.9,1,1, -1.206, 10502.332, 360.985, 52827.202 24/02/17,13:56:48,15,08,1, 11.9,1,1, -1.206, 10502.333, 360.992, 52827.163 24/02/17,13:56:48,16,08,1, 11.9,1,1, -1.206, 10502.335, 361.003, 52827.163 24/02/17,13:56:48,17,08,1, 11.9,1,1, -1.206, 10502.328, 360.996, 52827.163 24/02/17,13:56:48,18,08,1, 11.9,1,1, -1.206, 10502.331, 360.966, 52827.150 24/02/17,13:56:48,19,08,1, 11.9,1,1, -1.206, 10502.320, 360.998, 52827.143 24/02/17,13:56:49,00,08,1, 12.0,1,1, -1.210, 10502.318, 360.998, 52827.143 24/02/17,13:56:49,01,08,1, 12.0,1,1, -1.210, 10502.329, 360.999, 52827.141 24/02/17,13:56:49,02,08,1, 12.0,1,1, -1.210, 10502.333, 360.998, 52827.148 24/02/17,13:56:49,03,08,1, 12.0,1,1, -1.210, 10502.320, 360.981, 52827.133 24/02/17,13:56:49,04,08,1, 12.0,1,1, -1.210, 10502.327, 361.017, 52827.114 24/02/17,13:56:49,05,08,1, 12.0,1,1, -1.210, 10502.311, 360.996, 52827.131 24/02/17,13:56:49,06,08,1, 12.0,1,1, -1.210, 10502.321, 360.956, 52827.124 24/02/17,13:56:49,07,08,1, 12.0,1,1, -1.210, 10502.317, 360.980, 52827.146 24/02/17,13:56:49,08,08,1, 12.0,1,1, -1.210, 10502.302, 360.992, 52827.121 24/02/17,13:56:49,09,08,1, 12.0,1,1, -1.210, 10502.287, 360.969, 52827.132 24/02/17,13:56:49,10,08,1, 12.0,1,1, -1.210, 10502.315, 360.995, 52827.154 24/02/17,13:56:49,11,08,1, 12.0,1,1, -1.210, 10502.312, 360.984, 52827.131 24/02/17,13:56:49,12,08,1, 12.0,1,1, -1.210, 10502.328, 360.978, 52827.120 24/02/17,13:56:49,13,08,1, 12.0,1,1, -1.210, 10502.329, 360.994, 52827.132 24/02/17,13:56:49,14,08,1, 12.0,1,1, -1.210, 10502.314, 360.969, 52827.150 24/02/17,13:56:49,15,08,1, 12.0,1,1, -1.210, 10502.295, 360.978, 52827.124 24/02/17,13:56:49,16,08,1, 12.0,1,1, -1.210, 10502.316, 360.964, 52827.129 24/02/17,13:56:49,17,08,1, 12.0,1,1, -1.210, 10502.324, 361.006, 52827.146 24/02/17,13:56:49,18,08,1, 12.0,1,1, -1.210, 10502.335, 361.005, 52827.112 24/02/17,13:56:49,19,08,1, 12.0,1,1, -1.210, 10502.317, 360.981, 52827.124 24/02/17,13:56:50,00,08,1, 11.9,1,1, -1.207, 10502.310, 360.981, 52827.124 24/02/17,13:56:50,01,08,1, 11.9,1,1, -1.207, 10502.306, 360.991, 52827.152 24/02/17,13:56:50,02,08,1, 11.9,1,1, -1.207, 10502.300, 361.004, 52827.120 24/02/17,13:56:50,03,08,1, 11.9,1,1, -1.207, 10502.280, 361.003, 52827.191 24/02/17,13:56:50,04,08,1, 11.9,1,1, -1.207, 10502.277, 360.996, 52827.099 24/02/17,13:56:50,05,08,1, 11.9,1,1, -1.207, 10502.294, 361.013, 52827.141 24/02/17,13:56:50,06,08,1, 11.9,1,1, -1.207, 10502.287, 361.020, 52827.126 24/02/17,13:56:50,07,08,1, 11.9,1,1, -1.207, 10502.301, 360.987, 52827.135 24/02/17,13:56:50,08,08,1, 11.9,1,1, -1.207, 10502.314, 360.980, 52827.151 24/02/17,13:56:50,09,08,1, 11.9,1,1, -1.207, 10502.297, 361.009, 52827.149 24/02/17,13:56:50,10,08,1, 11.9,1,1, -1.207, 10502.256, 361.029, 52827.115 24/02/17,13:56:50,11,08,1, 11.9,1,1, -1.207, 10502.277, 361.012, 52827.126 24/02/17,13:56:50,12,08,1, 11.9,1,1, -1.207, 10502.278, 361.011, 52827.136 24/02/17,13:56:50,13,08,1, 11.9,1,1, -1.207, 10502.284, 361.006, 52827.178 24/02/17,13:56:50,14,08,1, 11.9,1,1, -1.207, 10502.294, 360.994, 52827.109 24/02/17,13:56:50,15,08,1, 11.9,1,1, -1.207, 10502.283, 361.007, 52827.192 24/02/17,13:56:50,16,08,1, 11.9,1,1, -1.207, 10502.282, 360.996, 52827.138 24/02/17,13:56:50,17,08,1, 11.9,1,1, -1.207, 10502.296, 360.999, 52827.166 24/02/17,13:56:50,18,08,1, 11.9,1,1, -1.207, 10502.279, 361.010, 52827.132 24/02/17,13:56:50,19,08,1, 11.9,1,1, -1.207, 10502.259, 361.022, 52827.140 24/02/17,13:56:51,00,08,1, 12.0,1,1, -1.206, 10502.251, 361.022, 52827.140 24/02/17,13:56:51,01,08,1, 12.0,1,1, -1.206, 10502.287, 360.996, 52827.115 24/02/17,13:56:51,02,08,1, 12.0,1,1, -1.206, 10502.291, 361.014, 52827.129 24/02/17,13:56:51,03,08,1, 12.0,1,1, -1.206, 10502.275, 361.024, 52827.134 24/02/17,13:56:51,04,08,1, 12.0,1,1, -1.206, 10502.271, 361.028, 52827.160 24/02/17,13:56:51,05,08,1, 12.0,1,1, -1.206, 10502.274, 361.010, 52827.145 24/02/17,13:56:51,06,08,1, 12.0,1,1, -1.206, 10502.269, 361.012, 52827.115 24/02/17,13:56:51,07,08,1, 12.0,1,1, -1.206, 10502.270, 361.013, 52827.176 24/02/17,13:56:51,08,08,1, 12.0,1,1, -1.206, 10502.262, 361.007, 52827.133 24/02/17,13:56:51,09,08,1, 12.0,1,1, -1.206, 10502.274, 361.011, 52827.117 24/02/17,13:56:51,10,08,1, 12.0,1,1, -1.206, 10502.260, 361.009, 52827.081 24/02/17,13:56:51,11,08,1, 12.0,1,1, -1.206, 10502.269, 361.025, 52827.133 24/02/17,13:56:51,12,08,1, 12.0,1,1, -1.206, 10502.279, 361.012, 52827.125 24/02/17,13:56:51,13,08,1, 12.0,1,1, -1.206, 10502.263, 361.035, 52827.106 24/02/17,13:56:51,14,08,1, 12.0,1,1, -1.206, 10502.265, 360.998, 52827.134 24/02/17,13:56:51,15,08,1, 12.0,1,1, -1.206, 10502.248, 361.004, 52827.122 24/02/17,13:56:51,16,08,1, 12.0,1,1, -1.206, 10502.245, 361.009, 52827.110 24/02/17,13:56:51,17,08,1, 12.0,1,1, -1.206, 10502.272, 361.010, 52827.117 24/02/17,13:56:51,18,08,1, 12.0,1,1, -1.206, 10502.265, 361.009, 52827.124 24/02/17,13:56:51,19,08,1, 12.0,1,1, -1.206, 10502.253, 361.019, 52827.073 24/02/17,13:56:52,00,08,1, 11.9,1,1, -1.206, 10502.251, 361.019, 52827.073 24/02/17,13:56:52,01,08,1, 11.9,1,1, -1.206, 10502.271, 361.027, 52827.099 24/02/17,13:56:52,02,08,1, 11.9,1,1, -1.206, 10502.231, 361.022, 52827.123 24/02/17,13:56:52,03,08,1, 11.9,1,1, -1.206, 10502.240, 360.995, 52827.128 24/02/17,13:56:52,04,08,1, 11.9,1,1, -1.206, 10502.256, 361.028, 52827.138 24/02/17,13:56:52,05,08,1, 11.9,1,1, -1.206, 10502.217, 361.022, 52827.094 24/02/17,13:56:52,06,08,1, 11.9,1,1, -1.206, 10502.210, 361.013, 52827.061 24/02/17,13:56:52,07,08,1, 11.9,1,1, -1.206, 10502.216, 361.017, 52827.114 24/02/17,13:56:52,08,08,1, 11.9,1,1, -1.206, 10502.220, 361.009, 52827.127 24/02/17,13:56:52,09,08,1, 11.9,1,1, -1.206, 10502.246, 360.988, 52827.075 24/02/17,13:56:52,10,08,1, 11.9,1,1, -1.206, 10502.270, 361.022, 52827.096 24/02/17,13:56:52,11,08,1, 11.9,1,1, -1.206, 10502.242, 361.003, 52827.114 24/02/17,13:56:52,12,08,1, 11.9,1,1, -1.206, 10502.233, 361.021, 52827.129 24/02/17,13:56:52,13,08,1, 11.9,1,1, -1.206, 10502.233, 361.028, 52827.248 24/02/17,13:56:52,14,08,1, 11.9,1,1, -1.206, 10502.295, 360.999, 52827.036 24/02/17,13:56:52,15,08,1, 11.9,1,1, -1.206, 10502.228, 361.038, 52827.106 24/02/17,13:56:52,16,08,1, 11.9,1,1, -1.206, 10502.229, 361.011, 52827.118 24/02/17,13:56:52,17,08,1, 11.9,1,1, -1.206, 10502.226, 361.022, 52827.133 24/02/17,13:56:52,18,08,1, 11.9,1,1, -1.206, 10502.208, 361.017, 52827.133 24/02/17,13:56:52,19,08,1, 11.9,1,1, -1.206, 10502.215, 361.031, 52827.116 24/02/17,13:56:53,00,08,1, 11.9,1,1, -1.208, 10502.210, 361.031, 52827.116 24/02/17,13:56:53,01,08,1, 11.9,1,1, -1.208, 10502.222, 361.059, 52827.114 24/02/17,13:56:53,02,08,1, 11.9,1,1, -1.208, 10502.222, 361.036, 52827.148 24/02/17,13:56:53,03,08,1, 11.9,1,1, -1.208, 10502.229, 361.059, 52827.173 24/02/17,13:56:53,04,08,1, 11.9,1,1, -1.208, 10502.223, 361.041, 52827.143 24/02/17,13:56:53,05,08,1, 11.9,1,1, -1.208, 10502.232, 361.024, 52827.118 24/02/17,13:56:53,06,08,1, 11.9,1,1, -1.208, 10502.202, 361.018, 52827.126 24/02/17,13:56:53,07,08,1, 11.9,1,1, -1.208, 10502.216, 361.046, 52827.093 24/02/17,13:56:53,08,08,1, 11.9,1,1, -1.208, 10502.240, 361.022, 52827.120 24/02/17,13:56:53,09,08,1, 11.9,1,1, -1.208, 10502.230, 361.023, 52827.114 24/02/17,13:56:53,10,08,1, 11.9,1,1, -1.208, 10502.201, 361.041, 52827.090 24/02/17,13:56:53,11,08,1, 11.9,1,1, -1.208, 10502.215, 361.033, 52827.108 24/02/17,13:56:53,12,08,1, 11.9,1,1, -1.208, 10502.200, 361.027, 52827.116 24/02/17,13:56:53,13,08,1, 11.9,1,1, -1.208, 10502.200, 361.038, 52827.107 24/02/17,13:56:53,14,08,1, 11.9,1,1, -1.208, 10502.235, 361.023, 52827.084 24/02/17,13:56:53,15,08,1, 11.9,1,1, -1.208, 10502.207, 361.048, 52827.121 24/02/17,13:56:53,16,08,1, 11.9,1,1, -1.208, 10502.210, 361.029, 52827.147 24/02/17,13:56:53,17,08,1, 11.9,1,1, -1.208, 10502.195, 361.038, 52827.163 24/02/17,13:56:53,18,08,1, 11.9,1,1, -1.208, 10502.204, 361.040, 52827.129 24/02/17,13:56:53,19,08,1, 11.9,1,1, -1.208, 10502.184, 361.024, 52827.167 24/02/17,13:56:54,00,08,1, 11.9,1,1, -1.205, 10502.176, 361.024, 52827.167 24/02/17,13:56:54,01,08,1, 11.9,1,1, -1.205, 10502.181, 361.058, 52827.150 24/02/17,13:56:54,02,08,1, 11.9,1,1, -1.205, 10502.180, 361.054, 52827.145 24/02/17,13:56:54,03,08,1, 11.9,1,1, -1.205, 10502.194, 361.054, 52827.128 24/02/17,13:56:54,04,08,1, 11.9,1,1, -1.205, 10502.163, 361.034, 52827.142 24/02/17,13:56:54,05,08,1, 11.9,1,1, -1.205, 10502.176, 361.033, 52827.165 24/02/17,13:56:54,06,08,1, 11.9,1,1, -1.205, 10502.162, 361.040, 52827.118 24/02/17,13:56:54,07,08,1, 11.9,1,1, -1.205, 10502.169, 361.030, 52827.131 24/02/17,13:56:54,08,08,1, 11.9,1,1, -1.205, 10502.160, 361.052, 52827.151 24/02/17,13:56:54,09,08,1, 11.9,1,1, -1.205, 10502.181, 361.038, 52827.142 24/02/17,13:56:54,10,08,1, 11.9,1,1, -1.205, 10502.172, 361.056, 52827.119 24/02/17,13:56:54,11,08,1, 11.9,1,1, -1.205, 10502.182, 361.061, 52827.127 24/02/17,13:56:54,12,08,1, 11.9,1,1, -1.205, 10502.159, 361.060, 52827.123 24/02/17,13:56:54,13,08,1, 11.9,1,1, -1.205, 10502.176, 361.075, 52827.142 24/02/17,13:56:54,14,08,1, 11.9,1,1, -1.205, 10502.169, 361.077, 52827.142 24/02/17,13:56:54,15,08,1, 11.9,1,1, -1.205, 10502.139, 361.079, 52827.358 24/02/17,13:56:54,16,08,1, 11.9,1,1, -1.205, 10502.162, 361.068, 52827.180 24/02/17,13:56:54,17,08,1, 11.9,1,1, -1.205, 10502.185, 361.042, 52827.136 24/02/17,13:56:54,18,08,1, 11.9,1,1, -1.205, 10502.161, 361.055, 52827.169 24/02/17,13:56:54,19,08,1, 11.9,1,1, -1.205, 10502.159, 361.032, 52827.158 24/02/17,13:56:55,00,08,1, 11.9,1,1, -1.206, 10502.151, 361.032, 52827.158 24/02/17,13:56:55,01,08,1, 11.9,1,1, -1.206, 10502.144, 361.053, 52827.127 24/02/17,13:56:55,02,08,1, 11.9,1,1, -1.206, 10502.148, 361.046, 52827.138 24/02/17,13:56:55,03,08,1, 11.9,1,1, -1.206, 10502.145, 361.055, 52827.113 24/02/17,13:56:55,04,08,1, 11.9,1,1, -1.206, 10502.141, 361.060, 52827.118 24/02/17,13:56:55,05,08,1, 11.9,1,1, -1.206, 10502.145, 361.061, 52827.108 24/02/17,13:56:55,06,08,1, 11.9,1,1, -1.206, 10502.150, 361.068, 52827.128 24/02/17,13:56:55,07,08,1, 11.9,1,1, -1.206, 10502.146, 361.040, 52827.092 24/02/17,13:56:55,08,08,1, 11.9,1,1, -1.206, 10502.127, 361.061, 52827.141 24/02/17,13:56:55,09,08,1, 11.9,1,1, -1.206, 10502.138, 361.078, 52827.119 24/02/17,13:56:55,10,08,1, 11.9,1,1, -1.206, 10502.173, 361.064, 52827.114 24/02/17,13:56:55,11,08,1, 11.9,1,1, -1.206, 10502.123, 361.071, 52827.123 24/02/17,13:56:55,12,08,1, 11.9,1,1, -1.206, 10502.144, 361.057, 52827.150 24/02/17,13:56:55,13,08,1, 11.9,1,1, -1.206, 10502.141, 361.060, 52827.137 24/02/17,13:56:55,14,08,1, 11.9,1,1, -1.206, 10502.116, 361.062, 52827.104 24/02/17,13:56:55,15,08,1, 11.9,1,1, -1.206, 10502.138, 361.048, 52827.104 24/02/17,13:56:55,16,08,1, 11.9,1,1, -1.206, 10502.130, 361.085, 52827.127 24/02/17,13:56:55,17,08,1, 11.9,1,1, -1.206, 10502.128, 361.093, 52827.099 24/02/17,13:56:55,18,08,1, 11.9,1,1, -1.206, 10502.126, 361.097, 52827.144 24/02/17,13:56:55,19,08,1, 11.9,1,1, -1.206, 10502.138, 361.106, 52827.109 24/02/17,13:56:56,00,08,1, 11.9,1,1, -1.208, 10502.135, 361.106, 52827.109 24/02/17,13:56:56,01,08,1, 11.9,1,1, -1.208, 10502.122, 361.084, 52827.064 24/02/17,13:56:56,02,08,1, 11.9,1,1, -1.208, 10502.136, 361.081, 52827.152 24/02/17,13:56:56,03,08,1, 11.9,1,1, -1.208, 10502.121, 361.091, 52827.152 24/02/17,13:56:56,04,08,1, 11.9,1,1, -1.208, 10502.120, 361.075, 52827.148 24/02/17,13:56:56,05,08,1, 11.9,1,1, -1.208, 10502.113, 361.059, 52827.114 24/02/17,13:56:56,06,08,1, 11.9,1,1, -1.208, 10502.101, 361.087, 52827.126 24/02/17,13:56:56,07,08,1, 11.9,1,1, -1.208, 10502.096, 361.088, 52827.106 24/02/17,13:56:56,08,08,1, 11.9,1,1, -1.208, 10502.096, 361.085, 52827.067 24/02/17,13:56:56,09,08,1, 11.9,1,1, -1.208, 10502.103, 361.090, 52827.105 24/02/17,13:56:56,10,08,1, 11.9,1,1, -1.208, 10502.102, 361.086, 52827.127 24/02/17,13:56:56,11,08,1, 11.9,1,1, -1.208, 10502.091, 361.102, 52827.103 24/02/17,13:56:56,12,08,1, 11.9,1,1, -1.208, 10502.099, 361.099, 52827.105 24/02/17,13:56:56,13,08,1, 11.9,1,1, -1.208, 10502.092, 361.092, 52827.106 24/02/17,13:56:56,14,08,1, 11.9,1,1, -1.208, 10502.103, 361.105, 52827.091 24/02/17,13:56:56,15,08,1, 11.9,1,1, -1.208, 10502.100, 361.094, 52827.103 24/02/17,13:56:56,16,08,1, 11.9,1,1, -1.208, 10502.101, 361.091, 52827.056 24/02/17,13:56:56,17,08,1, 11.9,1,1, -1.208, 10502.099, 361.103, 52827.097 24/02/17,13:56:56,18,08,1, 11.9,1,1, -1.208, 10502.093, 361.089, 52827.089 24/02/17,13:56:56,19,08,1, 11.9,1,1, -1.208, 10502.084, 361.097, 52827.063 24/02/17,13:56:57,00,08,1, 11.9,1,1, -1.209, 10502.076, 361.097, 52827.063 24/02/17,13:56:57,01,08,1, 11.9,1,1, -1.209, 10502.091, 361.107, 52827.095 24/02/17,13:56:57,02,08,1, 11.9,1,1, -1.209, 10502.083, 361.119, 52827.307 24/02/17,13:56:57,03,08,1, 11.9,1,1, -1.209, 10502.100, 361.119, 52827.233 24/02/17,13:56:57,04,08,1, 11.9,1,1, -1.209, 10502.092, 361.134, 52827.237 24/02/17,13:56:57,05,08,1, 11.9,1,1, -1.209, 10502.059, 361.101, 52827.266 24/02/17,13:56:57,06,08,1, 11.9,1,1, -1.209, 10502.056, 361.126, 52827.279 24/02/17,13:56:57,07,08,1, 11.9,1,1, -1.209, 10502.087, 361.117, 52827.297 24/02/17,13:56:57,08,08,1, 11.9,1,1, -1.209, 10502.056, 361.123, 52827.287 24/02/17,13:56:57,09,08,1, 11.9,1,1, -1.209, 10502.072, 361.146, 52827.264 24/02/17,13:56:57,10,08,1, 11.9,1,1, -1.209, 10502.077, 361.156, 52827.268 24/02/17,13:56:57,11,08,1, 11.9,1,1, -1.209, 10502.054, 361.146, 52827.274 24/02/17,13:56:57,12,08,1, 11.9,1,1, -1.209, 10502.045, 361.149, 52827.262 24/02/17,13:56:57,13,08,1, 11.9,1,1, -1.209, 10502.072, 361.135, 52827.278 24/02/17,13:56:57,14,08,1, 11.9,1,1, -1.209, 10502.042, 361.130, 52827.278 24/02/17,13:56:57,15,08,1, 11.9,1,1, -1.209, 10502.049, 361.132, 52827.313 24/02/17,13:56:57,16,08,1, 11.9,1,1, -1.209, 10502.047, 361.152, 52827.275 24/02/17,13:56:57,17,08,1, 11.9,1,1, -1.209, 10502.043, 361.153, 52827.280 24/02/17,13:56:57,18,08,1, 11.9,1,1, -1.209, 10502.031, 361.136, 52827.275 24/02/17,13:56:57,19,08,1, 11.9,1,1, -1.209, 10502.026, 361.150, 52827.295 24/02/17,13:56:58,00,08,1, 11.9,1,1, -1.208, 10502.026, 361.150, 52827.295 24/02/17,13:56:58,01,08,1, 11.9,1,1, -1.208, 10502.016, 361.162, 52827.320 24/02/17,13:56:58,02,08,1, 11.9,1,1, -1.208, 10502.015, 361.140, 52827.300 24/02/17,13:56:58,03,08,1, 11.9,1,1, -1.208, 10502.019, 361.158, 52827.304 24/02/17,13:56:58,04,08,1, 11.9,1,1, -1.208, 10502.021, 361.169, 52827.301 24/02/17,13:56:58,05,08,1, 11.9,1,1, -1.208, 10502.018, 361.139, 52827.298 24/02/17,13:56:58,06,08,1, 11.9,1,1, -1.208, 10502.013, 361.148, 52827.253 24/02/17,13:56:58,07,08,1, 11.9,1,1, -1.208, 10502.036, 361.195, 52827.295 24/02/17,13:56:58,08,08,1, 11.9,1,1, -1.208, 10502.002, 361.168, 52827.310 24/02/17,13:56:58,09,08,1, 11.9,1,1, -1.208, 10502.016, 361.178, 52827.301 24/02/17,13:56:58,10,08,1, 11.9,1,1, -1.208, 10502.001, 361.195, 52827.307 24/02/17,13:56:58,11,08,1, 11.9,1,1, -1.208, 10502.002, 361.174, 52827.320 24/02/17,13:56:58,12,08,1, 11.9,1,1, -1.208, 10502.012, 361.160, 52827.293 24/02/17,13:56:58,13,08,1, 11.9,1,1, -1.208, 10502.007, 361.180, 52827.310 24/02/17,13:56:58,14,08,1, 11.9,1,1, -1.208, 10502.009, 361.187, 52827.296 24/02/17,13:56:58,15,08,1, 11.9,1,1, -1.208, 10502.011, 361.196, 52827.302 24/02/17,13:56:58,16,08,1, 11.9,1,1, -1.208, 10502.004, 361.199, 52827.320 24/02/17,13:56:58,17,08,1, 11.9,1,1, -1.208, 10502.020, 361.178, 52827.297 24/02/17,13:56:58,18,08,1, 11.9,1,1, -1.208, 10501.990, 361.192, 52827.333 24/02/17,13:56:58,19,08,1, 11.9,1,1, -1.208, 10501.993, 361.199, 52827.283 24/02/17,13:56:59,00,08,1, 11.9,1,1, -1.207, 10501.993, 361.199, 52827.283 24/02/17,13:56:59,01,08,1, 11.9,1,1, -1.207, 10501.991, 361.190, 52827.276 24/02/17,13:56:59,02,08,1, 11.9,1,1, -1.207, 10501.993, 361.194, 52827.305 24/02/17,13:56:59,03,08,1, 11.9,1,1, -1.207, 10501.998, 361.177, 52827.302 24/02/17,13:56:59,04,08,1, 11.9,1,1, -1.207, 10502.000, 361.178, 52827.340 24/02/17,13:56:59,05,08,1, 11.9,1,1, -1.207, 10502.007, 361.186, 52827.374 24/02/17,13:56:59,06,08,1, 11.9,1,1, -1.207, 10502.005, 361.198, 52827.329 24/02/17,13:56:59,07,08,1, 11.9,1,1, -1.207, 10501.972, 361.201, 52827.308 24/02/17,13:56:59,08,08,1, 11.9,1,1, -1.207, 10501.986, 361.210, 52827.341 24/02/17,13:56:59,09,08,1, 11.9,1,1, -1.207, 10501.982, 361.216, 52827.338 24/02/17,13:56:59,10,08,1, 11.9,1,1, -1.207, 10501.999, 361.187, 52827.368 24/02/17,13:56:59,11,08,1, 11.9,1,1, -1.207, 10501.966, 361.170, 52827.356 24/02/17,13:56:59,12,08,1, 11.9,1,1, -1.207, 10501.997, 361.182, 52827.298 24/02/17,13:56:59,13,08,1, 11.9,1,1, -1.207, 10501.967, 361.193, 52827.339 24/02/17,13:56:59,14,08,1, 11.9,1,1, -1.207, 10501.965, 361.192, 52827.351 24/02/17,13:56:59,15,08,1, 11.9,1,1, -1.207, 10501.938, 361.214, 52827.315 24/02/17,13:56:59,16,08,1, 11.9,1,1, -1.207, 10501.952, 361.176, 52827.328 24/02/17,13:56:59,17,08,1, 11.9,1,1, -1.207, 10501.953, 361.207, 52827.309 24/02/17,13:56:59,18,08,1, 11.9,1,1, -1.207, 10501.957, 361.207, 52827.321 24/02/17,13:56:59,19,08,1, 11.9,1,1, -1.207, 10501.982, 361.215, 52827.372 24/02/17,13:57:00,00,08,1, 11.8,1,1, -1.210, 10501.976, 361.215, 52827.372 24/02/17,13:57:00,01,08,1, 11.8,1,1, -1.210, 10501.962, 361.215, 52827.334 24/02/17,13:57:00,02,08,1, 11.8,1,1, -1.210, 10501.975, 361.194, 52827.125 24/02/17,13:57:00,03,08,1, 11.8,1,1, -1.210, 10501.933, 361.210, 52827.294 24/02/17,13:57:00,04,08,1, 11.8,1,1, -1.210, 10501.968, 361.180, 52827.275 24/02/17,13:57:00,05,08,1, 11.8,1,1, -1.210, 10501.926, 361.194, 52827.183 24/02/17,13:57:00,06,08,1, 11.8,1,1, -1.210, 10501.939, 361.207, 52827.187 24/02/17,13:57:00,07,08,1, 11.8,1,1, -1.210, 10501.935, 361.191, 52827.157 24/02/17,13:57:00,08,08,1, 11.8,1,1, -1.210, 10501.934, 361.205, 52827.156 24/02/17,13:57:00,09,08,1, 11.8,1,1, -1.210, 10501.928, 361.181, 52827.138 24/02/17,13:57:00,10,08,1, 11.8,1,1, -1.210, 10501.935, 361.197, 52827.133 24/02/17,13:57:00,11,08,1, 11.8,1,1, -1.210, 10501.924, 361.193, 52827.152 24/02/17,13:57:00,12,08,1, 11.8,1,1, -1.210, 10501.919, 361.187, 52827.120 24/02/17,13:57:00,13,08,1, 11.8,1,1, -1.210, 10501.926, 361.187, 52827.133 24/02/17,13:57:00,14,08,1, 11.8,1,1, -1.210, 10501.903, 361.209, 52827.171 24/02/17,13:57:00,15,08,1, 11.8,1,1, -1.210, 10501.946, 361.204, 52827.181 24/02/17,13:57:00,16,08,1, 11.8,1,1, -1.210, 10501.909, 361.210, 52827.160 24/02/17,13:57:00,17,08,1, 11.8,1,1, -1.210, 10501.897, 361.211, 52827.136 24/02/17,13:57:00,18,08,1, 11.8,1,1, -1.210, 10501.910, 361.223, 52827.177 24/02/17,13:57:00,19,08,1, 11.8,1,1, -1.210, 10501.911, 361.228, 52827.168 24/02/17,13:57:01,00,08,1, 11.9,1,1, -1.209, 10501.909, 361.228, 52827.168 24/02/17,13:57:01,01,08,1, 11.9,1,1, -1.209, 10501.910, 361.209, 52827.173 24/02/17,13:57:01,02,08,1, 11.9,1,1, -1.209, 10501.886, 361.207, 52827.161 24/02/17,13:57:01,03,08,1, 11.9,1,1, -1.209, 10501.903, 361.223, 52827.185 24/02/17,13:57:01,04,08,1, 11.9,1,1, -1.209, 10501.915, 361.228, 52827.164 24/02/17,13:57:01,05,08,1, 11.9,1,1, -1.209, 10501.894, 361.207, 52827.152 24/02/17,13:57:01,06,08,1, 11.9,1,1, -1.209, 10501.898, 361.220, 52827.144 24/02/17,13:57:01,07,08,1, 11.9,1,1, -1.209, 10501.896, 361.228, 52827.164 24/02/17,13:57:01,08,08,1, 11.9,1,1, -1.209, 10501.906, 361.237, 52827.159 24/02/17,13:57:01,09,08,1, 11.9,1,1, -1.209, 10501.899, 361.217, 52827.149 24/02/17,13:57:01,10,08,1, 11.9,1,1, -1.209, 10501.902, 361.270, 52827.200 24/02/17,13:57:01,11,08,1, 11.9,1,1, -1.209, 10501.873, 361.234, 52827.177 24/02/17,13:57:01,12,08,1, 11.9,1,1, -1.209, 10501.874, 361.230, 52827.134 24/02/17,13:57:01,13,08,1, 11.9,1,1, -1.209, 10501.891, 361.236, 52827.142 24/02/17,13:57:01,14,08,1, 11.9,1,1, -1.209, 10501.873, 361.271, 52827.132 24/02/17,13:57:01,15,08,1, 11.9,1,1, -1.209, 10501.851, 361.247, 52827.169 24/02/17,13:57:01,16,08,1, 11.9,1,1, -1.209, 10501.890, 361.263, 52827.159 24/02/17,13:57:01,17,08,1, 11.9,1,1, -1.209, 10501.861, 361.245, 52827.184 24/02/17,13:57:01,18,08,1, 11.9,1,1, -1.209, 10501.853, 361.253, 52827.177 24/02/17,13:57:01,19,08,1, 11.9,1,1, -1.209, 10501.869, 361.245, 52827.156 24/02/17,13:57:02,00,08,1, 11.9,1,1, -1.208, 10501.868, 361.245, 52827.156 24/02/17,13:57:02,01,08,1, 11.9,1,1, -1.208, 10501.867, 361.279, 52827.142 24/02/17,13:57:02,02,08,1, 11.9,1,1, -1.208, 10501.861, 361.273, 52827.150 24/02/17,13:57:02,03,08,1, 11.9,1,1, -1.208, 10501.850, 361.279, 52827.199 24/02/17,13:57:02,04,08,1, 11.9,1,1, -1.208, 10501.840, 361.263, 52827.170 24/02/17,13:57:02,05,08,1, 11.9,1,1, -1.208, 10501.879, 361.281, 52827.177 24/02/17,13:57:02,06,08,1, 11.9,1,1, -1.208, 10501.854, 361.269, 52827.156 24/02/17,13:57:02,07,08,1, 11.9,1,1, -1.208, 10501.859, 361.270, 52827.163 24/02/17,13:57:02,08,08,1, 11.9,1,1, -1.208, 10501.852, 361.281, 52827.146 24/02/17,13:57:02,09,08,1, 11.9,1,1, -1.208, 10501.830, 361.287, 52827.175 24/02/17,13:57:02,10,08,1, 11.9,1,1, -1.208, 10501.850, 361.299, 52827.184 24/02/17,13:57:02,11,08,1, 11.9,1,1, -1.208, 10501.835, 361.277, 52827.191 24/02/17,13:57:02,12,08,1, 11.9,1,1, -1.208, 10501.839, 361.304, 52827.176 24/02/17,13:57:02,13,08,1, 11.9,1,1, -1.208, 10501.824, 361.291, 52827.201 24/02/17,13:57:02,14,08,1, 11.9,1,1, -1.208, 10501.831, 361.298, 52827.170 24/02/17,13:57:02,15,08,1, 11.9,1,1, -1.208, 10501.818, 361.285, 52827.169 24/02/17,13:57:02,16,08,1, 11.9,1,1, -1.208, 10501.813, 361.313, 52827.178 24/02/17,13:57:02,17,08,1, 11.9,1,1, -1.208, 10501.818, 361.299, 52827.132 24/02/17,13:57:02,18,08,1, 11.9,1,1, -1.208, 10501.824, 361.309, 52827.196 24/02/17,13:57:02,19,08,1, 11.9,1,1, -1.208, 10501.813, 361.303, 52827.160 24/02/17,13:57:03,00,08,1, 11.9,1,1, -1.207, 10501.809, 361.303, 52827.160 24/02/17,13:57:03,01,08,1, 11.9,1,1, -1.207, 10501.813, 361.332, 52827.191 24/02/17,13:57:03,02,08,1, 11.9,1,1, -1.207, 10501.825, 361.328, 52827.194 24/02/17,13:57:03,03,08,1, 11.9,1,1, -1.207, 10501.808, 361.331, 52827.150 24/02/17,13:57:03,04,08,1, 11.9,1,1, -1.207, 10501.823, 361.321, 52827.168 24/02/17,13:57:03,05,08,1, 11.9,1,1, -1.207, 10501.808, 361.320, 52827.164 24/02/17,13:57:03,06,08,1, 11.9,1,1, -1.207, 10501.794, 361.319, 52827.161 24/02/17,13:57:03,07,08,1, 11.9,1,1, -1.207, 10501.792, 361.330, 52827.152 24/02/17,13:57:03,08,08,1, 11.9,1,1, -1.207, 10501.802, 361.354, 52827.169 24/02/17,13:57:03,09,08,1, 11.9,1,1, -1.207, 10501.787, 361.317, 52827.167 24/02/17,13:57:03,10,08,1, 11.9,1,1, -1.207, 10501.789, 361.326, 52827.156 24/02/17,13:57:03,11,08,1, 11.9,1,1, -1.207, 10501.798, 361.324, 52827.161 24/02/17,13:57:03,12,08,1, 11.9,1,1, -1.207, 10501.775, 361.356, 52827.200 24/02/17,13:57:03,13,08,1, 11.9,1,1, -1.207, 10501.777, 361.358, 52827.170 24/02/17,13:57:03,14,08,1, 11.9,1,1, -1.207, 10501.774, 361.351, 52827.179 24/02/17,13:57:03,15,08,1, 11.9,1,1, -1.207, 10501.777, 361.333, 52827.157 24/02/17,13:57:03,16,08,1, 11.9,1,1, -1.207, 10501.767, 361.366, 52827.156 24/02/17,13:57:03,17,08,1, 11.9,1,1, -1.207, 10501.768, 361.339, 52827.174 24/02/17,13:57:03,18,08,1, 11.9,1,1, -1.207, 10501.767, 361.359, 52827.183 24/02/17,13:57:03,19,08,1, 11.9,1,1, -1.207, 10501.772, 361.363, 52827.167 24/02/17,13:57:04,00,08,1, 11.9,1,1, -1.206, 10501.767, 361.363, 52827.167 24/02/17,13:57:04,01,08,1, 11.9,1,1, -1.206, 10501.771, 361.342, 52827.191 24/02/17,13:57:04,02,08,1, 11.9,1,1, -1.206, 10501.763, 361.360, 52827.178 24/02/17,13:57:04,03,08,1, 11.9,1,1, -1.206, 10501.778, 361.383, 52827.207 24/02/17,13:57:04,04,08,1, 11.9,1,1, -1.206, 10501.752, 361.366, 52827.177 24/02/17,13:57:04,05,08,1, 11.9,1,1, -1.206, 10501.784, 361.376, 52827.177 24/02/17,13:57:04,06,08,1, 11.9,1,1, -1.206, 10501.751, 361.356, 52827.164 24/02/17,13:57:04,07,08,1, 11.9,1,1, -1.206, 10501.748, 361.379, 52827.177 24/02/17,13:57:04,08,08,1, 11.9,1,1, -1.206, 10501.744, 361.349, 52827.163 24/02/17,13:57:04,09,08,1, 11.9,1,1, -1.206, 10501.766, 361.368, 52827.174 24/02/17,13:57:04,10,08,1, 11.9,1,1, -1.206, 10501.741, 361.379, 52827.177 24/02/17,13:57:04,11,08,1, 11.9,1,1, -1.206, 10501.743, 361.396, 52827.191 24/02/17,13:57:04,12,08,1, 11.9,1,1, -1.206, 10501.738, 361.396, 52827.170 24/02/17,13:57:04,13,08,1, 11.9,1,1, -1.206, 10501.730, 361.402, 52827.186 24/02/17,13:57:04,14,08,1, 11.9,1,1, -1.206, 10501.746, 361.391, 52827.159 24/02/17,13:57:04,15,08,1, 11.9,1,1, -1.206, 10501.754, 361.397, 52827.181 24/02/17,13:57:04,16,08,1, 11.9,1,1, -1.206, 10501.732, 361.426, 52827.172 24/02/17,13:57:04,17,08,1, 11.9,1,1, -1.206, 10501.711, 361.421, 52827.213 24/02/17,13:57:04,18,08,1, 11.9,1,1, -1.206, 10501.706, 361.405, 52827.182 24/02/17,13:57:04,19,08,1, 11.9,1,1, -1.206, 10501.717, 361.418, 52827.185 24/02/17,13:57:05,00,08,1, 11.9,1,1, -1.209, 10501.709, 361.418, 52827.185 24/02/17,13:57:05,01,08,1, 11.9,1,1, -1.209, 10501.742, 361.410, 52827.208 24/02/17,13:57:05,02,08,1, 11.9,1,1, -1.209, 10501.695, 361.437, 52827.184 24/02/17,13:57:05,03,08,1, 11.9,1,1, -1.209, 10501.708, 361.423, 52827.212 24/02/17,13:57:05,04,08,1, 11.9,1,1, -1.209, 10501.696, 361.419, 52827.192 24/02/17,13:57:05,05,08,1, 11.9,1,1, -1.209, 10501.716, 361.443, 52827.195 24/02/17,13:57:05,06,08,1, 11.9,1,1, -1.209, 10501.689, 361.434, 52827.179 24/02/17,13:57:05,07,08,1, 11.9,1,1, -1.209, 10501.696, 361.443, 52827.192 24/02/17,13:57:05,08,08,1, 11.9,1,1, -1.209, 10501.680, 361.448, 52827.156 24/02/17,13:57:05,09,08,1, 11.9,1,1, -1.209, 10501.695, 361.453, 52827.209 24/02/17,13:57:05,10,08,1, 11.9,1,1, -1.209, 10501.705, 361.430, 52827.184 24/02/17,13:57:05,11,08,1, 11.9,1,1, -1.209, 10501.686, 361.462, 52827.189 24/02/17,13:57:05,12,08,1, 11.9,1,1, -1.209, 10501.709, 361.462, 52827.178 24/02/17,13:57:05,13,08,1, 11.9,1,1, -1.209, 10501.715, 361.440, 52827.186 24/02/17,13:57:05,14,08,1, 11.9,1,1, -1.209, 10501.677, 361.445, 52827.173 24/02/17,13:57:05,15,08,1, 11.9,1,1, -1.209, 10501.677, 361.449, 52827.167 24/02/17,13:57:05,16,08,1, 11.9,1,1, -1.209, 10501.697, 361.450, 52827.176 24/02/17,13:57:05,17,08,1, 11.9,1,1, -1.209, 10501.681, 361.486, 52827.235 24/02/17,13:57:05,18,08,1, 11.9,1,1, -1.209, 10501.672, 361.449, 52827.184 24/02/17,13:57:05,19,08,1, 11.9,1,1, -1.209, 10501.663, 361.454, 52827.195 24/02/17,13:57:06,00,08,1, 11.9,1,1, -1.210, 10501.659, 361.454, 52827.195 24/02/17,13:57:06,01,08,1, 11.9,1,1, -1.210, 10501.666, 361.467, 52827.195 24/02/17,13:57:06,02,08,1, 11.9,1,1, -1.210, 10501.679, 361.465, 52827.191 24/02/17,13:57:06,03,08,1, 11.9,1,1, -1.210, 10501.680, 361.469, 52827.192 24/02/17,13:57:06,04,08,1, 11.9,1,1, -1.210, 10501.666, 361.472, 52827.225 24/02/17,13:57:06,05,08,1, 11.9,1,1, -1.210, 10501.655, 361.459, 52827.177 24/02/17,13:57:06,06,08,1, 11.9,1,1, -1.210, 10501.657, 361.458, 52827.233 24/02/17,13:57:06,07,08,1, 11.9,1,1, -1.210, 10501.696, 361.462, 52827.260 24/02/17,13:57:06,08,08,1, 11.9,1,1, -1.210, 10501.653, 361.476, 52827.265 24/02/17,13:57:06,09,08,1, 11.9,1,1, -1.210, 10501.665, 361.502, 52827.250 24/02/17,13:57:06,10,08,1, 11.9,1,1, -1.210, 10501.671, 361.490, 52827.262 24/02/17,13:57:06,11,08,1, 11.9,1,1, -1.210, 10501.673, 361.490, 52827.161 24/02/17,13:57:06,12,08,1, 11.9,1,1, -1.210, 10501.660, 361.484, 52827.160 24/02/17,13:57:06,13,08,1, 11.9,1,1, -1.210, 10501.664, 361.484, 52827.212 24/02/17,13:57:06,14,08,1, 11.9,1,1, -1.210, 10501.639, 361.482, 52827.246 24/02/17,13:57:06,15,08,1, 11.9,1,1, -1.210, 10501.649, 361.505, 52827.340 24/02/17,13:57:06,16,08,1, 11.9,1,1, -1.210, 10501.601, 361.519, 52827.226 24/02/17,13:57:06,17,08,1, 11.9,1,1, -1.210, 10501.622, 361.499, 52827.230 24/02/17,13:57:06,18,08,1, 11.9,1,1, -1.210, 10501.629, 361.496, 52827.218 24/02/17,13:57:06,19,08,1, 11.9,1,1, -1.210, 10501.637, 361.515, 52827.245 24/02/17,13:57:07,00,08,1, 11.9,1,1, -1.206, 10501.634, 361.515, 52827.245 24/02/17,13:57:07,01,08,1, 11.9,1,1, -1.206, 10501.670, 361.512, 52827.309 24/02/17,13:57:07,02,08,1, 11.9,1,1, -1.206, 10501.611, 361.504, 52827.183 24/02/17,13:57:07,03,08,1, 11.9,1,1, -1.206, 10501.641, 361.525, 52827.264 24/02/17,13:57:07,04,08,1, 11.9,1,1, -1.206, 10501.628, 361.511, 52827.210 24/02/17,13:57:07,05,08,1, 11.9,1,1, -1.206, 10501.633, 361.510, 52827.231 24/02/17,13:57:07,06,08,1, 11.9,1,1, -1.206, 10501.630, 361.504, 52827.222 24/02/17,13:57:07,07,08,1, 11.9,1,1, -1.206, 10501.609, 361.526, 52827.245 24/02/17,13:57:07,08,08,1, 11.9,1,1, -1.206, 10501.657, 361.519, 52827.091 24/02/17,13:57:07,09,08,1, 11.9,1,1, -1.206, 10501.605, 361.529, 52827.231 24/02/17,13:57:07,10,08,1, 11.9,1,1, -1.206, 10501.642, 361.522, 52827.108 24/02/17,13:57:07,11,08,1, 11.9,1,1, -1.206, 10501.606, 361.542, 52827.231 24/02/17,13:57:07,12,08,1, 11.9,1,1, -1.206, 10501.598, 361.544, 52827.216 24/02/17,13:57:07,13,08,1, 11.9,1,1, -1.206, 10501.601, 361.526, 52827.199 24/02/17,13:57:07,14,08,1, 11.9,1,1, -1.206, 10501.613, 361.541, 52827.252 24/02/17,13:57:07,15,08,1, 11.9,1,1, -1.206, 10501.623, 361.525, 52827.198 24/02/17,13:57:07,16,08,1, 11.9,1,1, -1.206, 10501.612, 361.559, 52827.238 24/02/17,13:57:07,17,08,1, 11.9,1,1, -1.206, 10501.609, 361.555, 52827.199 24/02/17,13:57:07,18,08,1, 11.9,1,1, -1.206, 10501.616, 361.547, 52827.226 24/02/17,13:57:07,19,08,1, 11.9,1,1, -1.206, 10501.590, 361.533, 52827.175 24/02/17,13:57:08,00,08,1, 11.9,1,1, -1.209, 10501.584, 361.533, 52827.175 24/02/17,13:57:08,01,08,1, 11.9,1,1, -1.209, 10501.601, 361.548, 52827.228 24/02/17,13:57:08,02,08,1, 11.9,1,1, -1.209, 10501.601, 361.552, 52827.213 24/02/17,13:57:08,03,08,1, 11.9,1,1, -1.209, 10501.595, 361.540, 52827.245 24/02/17,13:57:08,04,08,1, 11.9,1,1, -1.209, 10501.588, 361.548, 52827.213 24/02/17,13:57:08,05,08,1, 11.9,1,1, -1.209, 10501.592, 361.576, 52827.253 24/02/17,13:57:08,06,08,1, 11.9,1,1, -1.209, 10501.613, 361.545, 52827.176 24/02/17,13:57:08,07,08,1, 11.9,1,1, -1.209, 10501.588, 361.551, 52827.245 24/02/17,13:57:08,08,08,1, 11.9,1,1, -1.209, 10501.599, 361.558, 52827.179 24/02/17,13:57:08,09,08,1, 11.9,1,1, -1.209, 10501.609, 361.579, 52827.236 24/02/17,13:57:08,10,08,1, 11.9,1,1, -1.209, 10501.577, 361.585, 52827.220 24/02/17,13:57:08,11,08,1, 11.9,1,1, -1.209, 10501.600, 361.578, 52827.194 24/02/17,13:57:08,12,08,1, 11.9,1,1, -1.209, 10501.593, 361.588, 52827.203 24/02/17,13:57:08,13,08,1, 11.9,1,1, -1.209, 10501.595, 361.602, 52827.220 24/02/17,13:57:08,14,08,1, 11.9,1,1, -1.209, 10501.587, 361.589, 52827.208 24/02/17,13:57:08,15,08,1, 11.9,1,1, -1.209, 10501.603, 361.593, 52827.213 24/02/17,13:57:08,16,08,1, 11.9,1,1, -1.209, 10501.611, 361.571, 52827.223 24/02/17,13:57:08,17,08,1, 11.9,1,1, -1.209, 10501.601, 361.589, 52827.218 24/02/17,13:57:08,18,08,1, 11.9,1,1, -1.209, 10501.613, 361.592, 52827.195 24/02/17,13:57:08,19,08,1, 11.9,1,1, -1.209, 10501.592, 361.597, 52827.218 24/02/17,13:57:09,00,08,1, 11.9,1,1, -1.209, 10501.584, 361.597, 52827.218 24/02/17,13:57:09,01,08,1, 11.9,1,1, -1.209, 10501.602, 361.599, 52827.229 24/02/17,13:57:09,02,08,1, 11.9,1,1, -1.209, 10501.576, 361.596, 52827.209 24/02/17,13:57:09,03,08,1, 11.9,1,1, -1.209, 10501.598, 361.607, 52827.226 24/02/17,13:57:09,04,08,1, 11.9,1,1, -1.209, 10501.585, 361.586, 52827.209 24/02/17,13:57:09,05,08,1, 11.9,1,1, -1.209, 10501.580, 361.589, 52827.235 24/02/17,13:57:09,06,08,1, 11.9,1,1, -1.209, 10501.595, 361.604, 52827.243 24/02/17,13:57:09,07,08,1, 11.9,1,1, -1.209, 10501.589, 361.626, 52827.239 24/02/17,13:57:09,08,08,1, 11.9,1,1, -1.209, 10501.602, 361.606, 52827.260 24/02/17,13:57:09,09,08,1, 11.9,1,1, -1.209, 10501.598, 361.614, 52827.228 24/02/17,13:57:09,10,08,1, 11.9,1,1, -1.209, 10501.600, 361.587, 52827.261 24/02/17,13:57:09,11,08,1, 11.9,1,1, -1.209, 10501.584, 361.638, 52827.268 24/02/17,13:57:09,12,08,1, 11.9,1,1, -1.209, 10501.617, 361.608, 52827.236 24/02/17,13:57:09,13,08,1, 11.9,1,1, -1.209, 10501.581, 361.625, 52827.232 24/02/17,13:57:09,14,08,1, 11.9,1,1, -1.209, 10501.585, 361.613, 52827.231 24/02/17,13:57:09,15,08,1, 11.9,1,1, -1.209, 10501.570, 361.603, 52827.262 24/02/17,13:57:09,16,08,1, 11.9,1,1, -1.209, 10501.562, 361.639, 52827.250 24/02/17,13:57:09,17,08,1, 11.9,1,1, -1.209, 10501.573, 361.639, 52827.212 24/02/17,13:57:09,18,08,1, 11.9,1,1, -1.209, 10501.579, 361.637, 52827.237 24/02/17,13:57:09,19,08,1, 11.9,1,1, -1.209, 10501.558, 361.615, 52827.270 24/02/17,13:57:10,00,08,1, 11.9,1,1, -1.209, 10501.550, 361.615, 52827.270 24/02/17,13:57:10,01,08,1, 11.9,1,1, -1.209, 10501.570, 361.644, 52827.263 24/02/17,13:57:10,02,08,1, 11.9,1,1, -1.209, 10501.567, 361.641, 52827.232 24/02/17,13:57:10,03,08,1, 11.9,1,1, -1.209, 10501.575, 361.636, 52827.239 24/02/17,13:57:10,04,08,1, 11.9,1,1, -1.209, 10501.558, 361.639, 52827.230 24/02/17,13:57:10,05,08,1, 11.9,1,1, -1.209, 10501.578, 361.637, 52827.418 24/02/17,13:57:10,06,08,1, 11.9,1,1, -1.209, 10501.588, 361.653, 52827.117 24/02/17,13:57:10,07,08,1, 11.9,1,1, -1.209, 10501.565, 361.653, 52827.175 24/02/17,13:57:10,08,08,1, 11.9,1,1, -1.209, 10501.561, 361.651, 52827.189 24/02/17,13:57:10,09,08,1, 11.9,1,1, -1.209, 10501.544, 361.661, 52827.236 24/02/17,13:57:10,10,08,1, 11.9,1,1, -1.209, 10501.539, 361.654, 52827.218 24/02/17,13:57:10,11,08,1, 11.9,1,1, -1.209, 10501.553, 361.638, 52827.253 24/02/17,13:57:10,12,08,1, 11.9,1,1, -1.209, 10501.556, 361.641, 52827.255 24/02/17,13:57:10,13,08,1, 11.9,1,1, -1.209, 10501.560, 361.639, 52827.232 24/02/17,13:57:10,14,08,1, 11.9,1,1, -1.209, 10501.544, 361.650, 52827.225 24/02/17,13:57:10,15,08,1, 11.9,1,1, -1.209, 10501.548, 361.640, 52827.266 24/02/17,13:57:10,16,08,1, 11.9,1,1, -1.209, 10501.559, 361.640, 52827.269 24/02/17,13:57:10,17,08,1, 11.9,1,1, -1.209, 10501.552, 361.649, 52827.267 24/02/17,13:57:10,18,08,1, 11.9,1,1, -1.209, 10501.528, 361.648, 52827.292 24/02/17,13:57:10,19,08,1, 11.9,1,1, -1.209, 10501.558, 361.642, 52827.251 24/02/17,13:57:11,00,08,1, 11.8,1,1, -1.207, 10501.550, 361.642, 52827.251 24/02/17,13:57:11,01,08,1, 11.8,1,1, -1.207, 10501.545, 361.639, 52827.279 24/02/17,13:57:11,02,08,1, 11.8,1,1, -1.207, 10501.515, 361.639, 52827.263 24/02/17,13:57:11,03,08,1, 11.8,1,1, -1.207, 10501.548, 361.626, 52827.247 24/02/17,13:57:11,04,08,1, 11.8,1,1, -1.207, 10501.521, 361.635, 52827.249 24/02/17,13:57:11,05,08,1, 11.8,1,1, -1.207, 10501.520, 361.634, 52827.291 24/02/17,13:57:11,06,08,1, 11.8,1,1, -1.207, 10501.533, 361.629, 52827.276 24/02/17,13:57:11,07,08,1, 11.8,1,1, -1.207, 10501.521, 361.656, 52827.252 24/02/17,13:57:11,08,08,1, 11.8,1,1, -1.207, 10501.511, 361.656, 52827.244 24/02/17,13:57:11,09,08,1, 11.8,1,1, -1.207, 10501.523, 361.650, 52827.277 24/02/17,13:57:11,10,08,1, 11.8,1,1, -1.207, 10501.526, 361.658, 52827.268 24/02/17,13:57:11,11,08,1, 11.8,1,1, -1.207, 10501.517, 361.648, 52827.253 24/02/17,13:57:11,12,08,1, 11.8,1,1, -1.207, 10501.495, 361.677, 52827.460 24/02/17,13:57:11,13,08,1, 11.8,1,1, -1.207, 10501.547, 361.642, 52827.307 24/02/17,13:57:11,14,08,1, 11.8,1,1, -1.207, 10501.554, 361.654, 52827.260 24/02/17,13:57:11,15,08,1, 11.8,1,1, -1.207, 10501.509, 361.634, 52827.174 24/02/17,13:57:11,16,08,1, 11.8,1,1, -1.207, 10501.541, 361.642, 52827.268 24/02/17,13:57:11,17,08,1, 11.8,1,1, -1.207, 10501.527, 361.660, 52827.250 24/02/17,13:57:11,18,08,1, 11.8,1,1, -1.207, 10501.512, 361.646, 52827.225 24/02/17,13:57:11,19,08,1, 11.8,1,1, -1.207, 10501.528, 361.681, 52827.242 24/02/17,13:57:12,00,08,1, 12.0,1,1, -1.208, 10501.525, 361.681, 52827.242 24/02/17,13:57:12,01,08,1, 12.0,1,1, -1.208, 10501.507, 361.704, 52827.290 24/02/17,13:57:12,02,08,1, 12.0,1,1, -1.208, 10501.500, 361.686, 52827.244 24/02/17,13:57:12,03,08,1, 12.0,1,1, -1.208, 10501.507, 361.680, 52827.269 24/02/17,13:57:12,04,08,1, 12.0,1,1, -1.208, 10501.526, 361.687, 52827.257 24/02/17,13:57:12,05,08,1, 12.0,1,1, -1.208, 10501.513, 361.676, 52827.283 24/02/17,13:57:12,06,08,1, 12.0,1,1, -1.208, 10501.497, 361.687, 52827.229 24/02/17,13:57:12,07,08,1, 12.0,1,1, -1.208, 10501.508, 361.705, 52827.257 24/02/17,13:57:12,08,08,1, 12.0,1,1, -1.208, 10501.499, 361.695, 52827.221 24/02/17,13:57:12,09,08,1, 12.0,1,1, -1.208, 10501.513, 361.696, 52827.279 24/02/17,13:57:12,10,08,1, 12.0,1,1, -1.208, 10501.492, 361.711, 52827.370 24/02/17,13:57:12,11,08,1, 12.0,1,1, -1.208, 10501.521, 361.693, 52827.271 24/02/17,13:57:12,12,08,1, 12.0,1,1, -1.208, 10501.489, 361.673, 52827.235 24/02/17,13:57:12,13,08,1, 12.0,1,1, -1.208, 10501.487, 361.681, 52827.240 24/02/17,13:57:12,14,08,1, 12.0,1,1, -1.208, 10501.516, 361.673, 52827.220 24/02/17,13:57:12,15,08,1, 12.0,1,1, -1.208, 10501.493, 361.700, 52827.254 24/02/17,13:57:12,16,08,1, 12.0,1,1, -1.208, 10501.480, 361.689, 52827.206 24/02/17,13:57:12,17,08,1, 12.0,1,1, -1.208, 10501.503, 361.722, 52827.251 24/02/17,13:57:12,18,08,1, 12.0,1,1, -1.208, 10501.475, 361.717, 52827.198 24/02/17,13:57:12,19,08,1, 12.0,1,1, -1.208, 10501.473, 361.689, 52827.220 24/02/17,13:57:13,00,08,1, 11.9,1,1, -1.210, 10501.467, 361.689, 52827.220 24/02/17,13:57:13,01,08,1, 11.9,1,1, -1.210, 10501.450, 361.695, 52827.225 24/02/17,13:57:13,02,08,1, 11.9,1,1, -1.210, 10501.470, 361.688, 52827.204 24/02/17,13:57:13,03,08,1, 11.9,1,1, -1.210, 10501.486, 361.718, 52827.252 24/02/17,13:57:13,04,08,1, 11.9,1,1, -1.210, 10501.446, 361.689, 52827.234 24/02/17,13:57:13,05,08,1, 11.9,1,1, -1.210, 10501.452, 361.724, 52827.235 24/02/17,13:57:13,06,08,1, 11.9,1,1, -1.210, 10501.474, 361.691, 52827.230 24/02/17,13:57:13,07,08,1, 11.9,1,1, -1.210, 10501.450, 361.706, 52827.259 24/02/17,13:57:13,08,08,1, 11.9,1,1, -1.210, 10501.436, 361.689, 52827.249 24/02/17,13:57:13,09,08,1, 11.9,1,1, -1.210, 10501.444, 361.724, 52827.275 24/02/17,13:57:13,10,08,1, 11.9,1,1, -1.210, 10501.462, 361.714, 52827.245 24/02/17,13:57:13,11,08,1, 11.9,1,1, -1.210, 10501.450, 361.723, 52827.263 24/02/17,13:57:13,12,08,1, 11.9,1,1, -1.210, 10501.434, 361.710, 52827.274 24/02/17,13:57:13,13,08,1, 11.9,1,1, -1.210, 10501.461, 361.706, 52827.282 24/02/17,13:57:13,14,08,1, 11.9,1,1, -1.210, 10501.452, 361.703, 52827.266 24/02/17,13:57:13,15,08,1, 11.9,1,1, -1.210, 10501.417, 361.738, 52827.239 24/02/17,13:57:13,16,08,1, 11.9,1,1, -1.210, 10501.439, 361.733, 52827.255 24/02/17,13:57:13,17,08,1, 11.9,1,1, -1.210, 10501.422, 361.740, 52827.234 24/02/17,13:57:13,18,08,1, 11.9,1,1, -1.210, 10501.430, 361.717, 52827.254 24/02/17,13:57:13,19,08,1, 11.9,1,1, -1.210, 10501.443, 361.732, 52827.267 24/02/17,13:57:14,00,08,1, 11.9,1,1, -1.209, 10501.442, 361.732, 52827.267 24/02/17,13:57:14,01,08,1, 11.9,1,1, -1.209, 10501.439, 361.719, 52827.245 24/02/17,13:57:14,02,08,1, 11.9,1,1, -1.209, 10501.428, 361.751, 52827.254 24/02/17,13:57:14,03,08,1, 11.9,1,1, -1.209, 10501.448, 361.741, 52827.274 24/02/17,13:57:14,04,08,1, 11.9,1,1, -1.209, 10501.455, 361.748, 52827.285 24/02/17,13:57:14,05,08,1, 11.9,1,1, -1.209, 10501.441, 361.740, 52827.264 24/02/17,13:57:14,06,08,1, 11.9,1,1, -1.209, 10501.416, 361.748, 52827.241 24/02/17,13:57:14,07,08,1, 11.9,1,1, -1.209, 10501.431, 361.760, 52827.269 24/02/17,13:57:14,08,08,1, 11.9,1,1, -1.209, 10501.445, 361.753, 52827.283 24/02/17,13:57:14,09,08,1, 11.9,1,1, -1.209, 10501.421, 361.755, 52827.290 24/02/17,13:57:14,10,08,1, 11.9,1,1, -1.209, 10501.403, 361.735, 52827.285 24/02/17,13:57:14,11,08,1, 11.9,1,1, -1.209, 10501.416, 361.774, 52827.237 24/02/17,13:57:14,12,08,1, 11.9,1,1, -1.209, 10501.447, 361.733, 52827.092 24/02/17,13:57:14,13,08,1, 11.9,1,1, -1.209, 10501.429, 361.751, 52827.234 24/02/17,13:57:14,14,08,1, 11.9,1,1, -1.209, 10501.419, 361.769, 52827.250 24/02/17,13:57:14,15,08,1, 11.9,1,1, -1.209, 10501.398, 361.772, 52827.256 24/02/17,13:57:14,16,08,1, 11.9,1,1, -1.209, 10501.414, 361.753, 52827.232 24/02/17,13:57:14,17,08,1, 11.9,1,1, -1.209, 10501.412, 361.754, 52827.274 24/02/17,13:57:14,18,08,1, 11.9,1,1, -1.209, 10501.407, 361.751, 52827.238 24/02/17,13:57:14,19,08,1, 11.9,1,1, -1.209, 10501.408, 361.761, 52827.245 24/02/17,13:57:15,00,08,1, 11.9,1,1, -1.210, 10501.400, 361.761, 52827.245 24/02/17,13:57:15,01,08,1, 11.9,1,1, -1.210, 10501.404, 361.784, 52827.244 24/02/17,13:57:15,02,08,1, 11.9,1,1, -1.210, 10501.397, 361.772, 52827.274 24/02/17,13:57:15,03,08,1, 11.9,1,1, -1.210, 10501.419, 361.768, 52827.281 24/02/17,13:57:15,04,08,1, 11.9,1,1, -1.210, 10501.380, 361.779, 52827.268 24/02/17,13:57:15,05,08,1, 11.9,1,1, -1.210, 10501.398, 361.760, 52827.273 24/02/17,13:57:15,06,08,1, 11.9,1,1, -1.210, 10501.386, 361.775, 52827.263 24/02/17,13:57:15,07,08,1, 11.9,1,1, -1.210, 10501.372, 361.785, 52827.254 24/02/17,13:57:15,08,08,1, 11.9,1,1, -1.210, 10501.386, 361.770, 52827.245 24/02/17,13:57:15,09,08,1, 11.9,1,1, -1.210, 10501.379, 361.790, 52827.246 24/02/17,13:57:15,10,08,1, 11.9,1,1, -1.210, 10501.402, 361.754, 52827.252 24/02/17,13:57:15,11,08,1, 11.9,1,1, -1.210, 10501.368, 361.782, 52827.250 24/02/17,13:57:15,12,08,1, 11.9,1,1, -1.210, 10501.376, 361.796, 52827.260 24/02/17,13:57:15,13,08,1, 11.9,1,1, -1.210, 10501.390, 361.789, 52827.240 24/02/17,13:57:15,14,08,1, 11.9,1,1, -1.210, 10501.371, 361.791, 52827.223 24/02/17,13:57:15,15,08,1, 11.9,1,1, -1.210, 10501.386, 361.788, 52827.285 24/02/17,13:57:15,16,08,1, 11.9,1,1, -1.210, 10501.378, 361.779, 52827.251 24/02/17,13:57:15,17,08,1, 11.9,1,1, -1.210, 10501.385, 361.762, 52827.239 24/02/17,13:57:15,18,08,1, 11.9,1,1, -1.210, 10501.403, 361.776, 52827.252 24/02/17,13:57:15,19,08,1, 11.9,1,1, -1.210, 10501.378, 361.803, 52827.260 24/02/17,13:57:16,00,08,1, 12.0,1,1, -1.212, 10501.375, 361.803, 52827.260 24/02/17,13:57:16,01,08,1, 12.0,1,1, -1.212, 10501.379, 361.783, 52827.270 24/02/17,13:57:16,02,08,1, 12.0,1,1, -1.212, 10501.355, 361.794, 52827.232 24/02/17,13:57:16,03,08,1, 12.0,1,1, -1.212, 10501.359, 361.777, 52827.204 24/02/17,13:57:16,04,08,1, 12.0,1,1, -1.212, 10501.354, 361.816, 52827.280 24/02/17,13:57:16,05,08,1, 12.0,1,1, -1.212, 10501.372, 361.802, 52827.279 24/02/17,13:57:16,06,08,1, 12.0,1,1, -1.212, 10501.358, 361.793, 52827.256 24/02/17,13:57:16,07,08,1, 12.0,1,1, -1.212, 10501.348, 361.797, 52827.277 24/02/17,13:57:16,08,08,1, 12.0,1,1, -1.212, 10501.377, 361.782, 52827.244 24/02/17,13:57:16,09,08,1, 12.0,1,1, -1.212, 10501.348, 361.815, 52827.250 24/02/17,13:57:16,10,08,1, 12.0,1,1, -1.212, 10501.348, 361.798, 52827.213 24/02/17,13:57:16,11,08,1, 12.0,1,1, -1.212, 10501.362, 361.810, 52827.242 24/02/17,13:57:16,12,08,1, 12.0,1,1, -1.212, 10501.352, 361.793, 52827.257 24/02/17,13:57:16,13,08,1, 12.0,1,1, -1.212, 10501.341, 361.792, 52827.263 24/02/17,13:57:16,14,08,1, 12.0,1,1, -1.212, 10501.336, 361.811, 52827.222 24/02/17,13:57:16,15,08,1, 12.0,1,1, -1.212, 10501.350, 361.810, 52827.249 24/02/17,13:57:16,16,08,1, 12.0,1,1, -1.212, 10501.334, 361.799, 52827.234 24/02/17,13:57:16,17,08,1, 12.0,1,1, -1.212, 10501.335, 361.806, 52827.251 24/02/17,13:57:16,18,08,1, 12.0,1,1, -1.212, 10501.354, 361.802, 52827.268 24/02/17,13:57:16,19,08,1, 12.0,1,1, -1.212, 10501.326, 361.830, 52827.276 24/02/17,13:57:17,00,09,1, 11.9,1,1, -1.213, 10501.325, 361.830, 52827.276 24/02/17,13:57:17,01,09,1, 11.9,1,1, -1.213, 10501.340, 361.822, 52827.274 24/02/17,13:57:17,02,09,1, 11.9,1,1, -1.213, 10501.326, 361.832, 52827.289 24/02/17,13:57:17,03,09,1, 11.9,1,1, -1.213, 10501.350, 361.835, 52827.239 24/02/17,13:57:17,04,09,1, 11.9,1,1, -1.213, 10501.350, 361.834, 52827.279 24/02/17,13:57:17,05,09,1, 11.9,1,1, -1.213, 10501.330, 361.827, 52827.271 24/02/17,13:57:17,06,09,1, 11.9,1,1, -1.213, 10501.326, 361.837, 52827.266 24/02/17,13:57:17,07,09,1, 11.9,1,1, -1.213, 10501.298, 361.823, 52827.258 24/02/17,13:57:17,08,09,1, 11.9,1,1, -1.213, 10501.295, 361.828, 52827.258 24/02/17,13:57:17,09,09,1, 11.9,1,1, -1.213, 10501.332, 361.812, 52827.249 24/02/17,13:57:17,10,09,1, 11.9,1,1, -1.213, 10501.323, 361.830, 52827.279 24/02/17,13:57:17,11,09,1, 11.9,1,1, -1.213, 10501.318, 361.839, 52827.275 24/02/17,13:57:17,12,09,1, 11.9,1,1, -1.213, 10501.334, 361.851, 52827.260 24/02/17,13:57:17,13,09,1, 11.9,1,1, -1.213, 10501.309, 361.844, 52827.315 24/02/17,13:57:17,14,09,1, 11.9,1,1, -1.213, 10501.287, 361.852, 52827.307 24/02/17,13:57:17,15,09,1, 11.9,1,1, -1.213, 10501.311, 361.834, 52827.272 24/02/17,13:57:17,16,09,1, 11.9,1,1, -1.213, 10501.296, 361.823, 52827.256 24/02/17,13:57:17,17,09,1, 11.9,1,1, -1.213, 10501.287, 361.842, 52827.234 24/02/17,13:57:17,18,09,1, 11.9,1,1, -1.213, 10501.288, 361.808, 52827.260 24/02/17,13:57:17,19,09,1, 11.9,1,1, -1.213, 10501.297, 361.830, 52827.282 24/02/17,13:57:18,00,09,1, 11.9,1,1, -1.208, 10501.292, 361.830, 52827.282 24/02/17,13:57:18,01,09,1, 11.9,1,1, -1.208, 10501.292, 361.818, 52827.243 24/02/17,13:57:18,02,09,1, 11.9,1,1, -1.208, 10501.289, 361.827, 52827.270 24/02/17,13:57:18,03,09,1, 11.9,1,1, -1.208, 10501.269, 361.823, 52827.276 24/02/17,13:57:18,04,09,1, 11.9,1,1, -1.208, 10501.298, 361.832, 52827.290 24/02/17,13:57:18,05,09,1, 11.9,1,1, -1.208, 10501.291, 361.802, 52827.248 24/02/17,13:57:18,06,09,1, 11.9,1,1, -1.208, 10501.255, 361.818, 52827.278 24/02/17,13:57:18,07,09,1, 11.9,1,1, -1.208, 10501.272, 361.815, 52827.284 24/02/17,13:57:18,08,09,1, 11.9,1,1, -1.208, 10501.260, 361.809, 52827.286 24/02/17,13:57:18,09,09,1, 11.9,1,1, -1.208, 10501.269, 361.827, 52827.303 24/02/17,13:57:18,10,09,1, 11.9,1,1, -1.208, 10501.282, 361.833, 52827.291 24/02/17,13:57:18,11,09,1, 11.9,1,1, -1.208, 10501.283, 361.818, 52827.257 24/02/17,13:57:18,12,09,1, 11.9,1,1, -1.208, 10501.278, 361.820, 52827.258 24/02/17,13:57:18,13,09,1, 11.9,1,1, -1.208, 10501.255, 361.814, 52827.257 24/02/17,13:57:18,14,09,1, 11.9,1,1, -1.208, 10501.250, 361.842, 52827.263 24/02/17,13:57:18,15,09,1, 11.9,1,1, -1.208, 10501.254, 361.812, 52827.260 24/02/17,13:57:18,16,09,1, 11.9,1,1, -1.208, 10501.257, 361.840, 52827.209 24/02/17,13:57:18,17,09,1, 11.9,1,1, -1.208, 10501.245, 361.847, 52827.287 24/02/17,13:57:18,18,09,1, 11.9,1,1, -1.208, 10501.239, 361.846, 52827.302 24/02/17,13:57:18,19,09,1, 11.9,1,1, -1.208, 10501.240, 361.818, 52827.294 24/02/17,13:57:19,00,08,1, 11.9,1,1, -1.210, 10501.233, 361.818, 52827.294 24/02/17,13:57:19,01,08,1, 11.9,1,1, -1.210, 10501.252, 361.810, 52827.271 24/02/17,13:57:19,02,08,1, 11.9,1,1, -1.210, 10501.255, 361.836, 52827.293 24/02/17,13:57:19,03,08,1, 11.9,1,1, -1.210, 10501.251, 361.829, 52827.324 24/02/17,13:57:19,04,08,1, 11.9,1,1, -1.210, 10501.253, 361.833, 52827.342 24/02/17,13:57:19,05,08,1, 11.9,1,1, -1.210, 10501.238, 361.847, 52827.299 24/02/17,13:57:19,06,08,1, 11.9,1,1, -1.210, 10501.240, 361.847, 52827.311 24/02/17,13:57:19,07,08,1, 11.9,1,1, -1.210, 10501.247, 361.839, 52827.313 24/02/17,13:57:19,08,08,1, 11.9,1,1, -1.210, 10501.227, 361.860, 52827.296 24/02/17,13:57:19,09,08,1, 11.9,1,1, -1.210, 10501.205, 361.853, 52827.277 24/02/17,13:57:19,10,08,1, 11.9,1,1, -1.210, 10501.197, 361.838, 52827.316 24/02/17,13:57:19,11,08,1, 11.9,1,1, -1.210, 10501.205, 361.839, 52827.310 24/02/17,13:57:19,12,08,1, 11.9,1,1, -1.210, 10501.187, 361.847, 52827.298 24/02/17,13:57:19,13,08,1, 11.9,1,1, -1.210, 10501.182, 361.824, 52827.302 24/02/17,13:57:19,14,08,1, 11.9,1,1, -1.210, 10501.189, 361.827, 52827.294 24/02/17,13:57:19,15,08,1, 11.9,1,1, -1.210, 10501.167, 361.826, 52827.327 24/02/17,13:57:19,16,08,1, 11.9,1,1, -1.210, 10501.170, 361.812, 52827.272 24/02/17,13:57:19,17,08,1, 11.9,1,1, -1.210, 10501.195, 361.816, 52827.301 24/02/17,13:57:19,18,08,1, 11.9,1,1, -1.210, 10501.174, 361.827, 52827.308 24/02/17,13:57:19,19,08,1, 11.9,1,1, -1.210, 10501.188, 361.822, 52827.327 24/02/17,13:57:20,00,08,1, 11.9,1,1, -1.209, 10501.183, 361.822, 52827.327 24/02/17,13:57:20,01,08,1, 11.9,1,1, -1.209, 10501.191, 361.826, 52827.310 24/02/17,13:57:20,02,08,1, 11.9,1,1, -1.209, 10501.199, 361.829, 52827.302 24/02/17,13:57:20,03,08,1, 11.9,1,1, -1.209, 10501.209, 361.855, 52827.290 24/02/17,13:57:20,04,08,1, 11.9,1,1, -1.209, 10501.207, 361.846, 52827.274 24/02/17,13:57:20,05,08,1, 11.9,1,1, -1.209, 10501.203, 361.861, 52827.346 24/02/17,13:57:20,06,08,1, 11.9,1,1, -1.209, 10501.195, 361.873, 52827.315 24/02/17,13:57:20,07,08,1, 11.9,1,1, -1.209, 10501.205, 361.879, 52827.289 24/02/17,13:57:20,08,08,1, 11.9,1,1, -1.209, 10501.187, 361.896, 52827.287 24/02/17,13:57:20,09,08,1, 11.9,1,1, -1.209, 10501.183, 361.907, 52827.337 24/02/17,13:57:20,10,08,1, 11.9,1,1, -1.209, 10501.181, 361.868, 52827.340 24/02/17,13:57:20,11,08,1, 11.9,1,1, -1.209, 10501.173, 361.856, 52827.297 24/02/17,13:57:20,12,08,1, 11.9,1,1, -1.209, 10501.171, 361.856, 52827.289 24/02/17,13:57:20,13,08,1, 11.9,1,1, -1.209, 10501.179, 361.855, 52827.318 24/02/17,13:57:20,14,08,1, 11.9,1,1, -1.209, 10501.151, 361.877, 52827.338 24/02/17,13:57:20,15,08,1, 11.9,1,1, -1.209, 10501.174, 361.890, 52827.329 24/02/17,13:57:20,16,08,1, 11.9,1,1, -1.209, 10501.172, 361.863, 52827.307 24/02/17,13:57:20,17,08,1, 11.9,1,1, -1.209, 10501.171, 361.902, 52827.335 24/02/17,13:57:20,18,08,1, 11.9,1,1, -1.209, 10501.157, 361.880, 52827.356 24/02/17,13:57:20,19,08,1, 11.9,1,1, -1.209, 10501.164, 361.868, 52827.292 24/02/17,13:57:21,00,08,1, 11.9,1,1, -1.208, 10501.158, 361.868, 52827.292 24/02/17,13:57:21,01,08,1, 11.9,1,1, -1.208, 10501.162, 361.850, 52827.312 24/02/17,13:57:21,02,08,1, 11.9,1,1, -1.208, 10501.124, 361.873, 52827.329 24/02/17,13:57:21,03,08,1, 11.9,1,1, -1.208, 10501.175, 361.866, 52827.311 24/02/17,13:57:21,04,08,1, 11.9,1,1, -1.208, 10501.158, 361.886, 52827.352 24/02/17,13:57:21,05,08,1, 11.9,1,1, -1.208, 10501.140, 361.899, 52827.288 24/02/17,13:57:21,06,08,1, 11.9,1,1, -1.208, 10501.162, 361.897, 52827.344 24/02/17,13:57:21,07,08,1, 11.9,1,1, -1.208, 10501.132, 361.913, 52827.450 24/02/17,13:57:21,08,08,1, 11.9,1,1, -1.208, 10501.108, 361.918, 52827.331 24/02/17,13:57:21,09,08,1, 11.9,1,1, -1.208, 10501.127, 361.893, 52827.332 24/02/17,13:57:21,10,08,1, 11.9,1,1, -1.208, 10501.142, 361.895, 52827.321 24/02/17,13:57:21,11,08,1, 11.9,1,1, -1.208, 10501.108, 361.897, 52827.307 24/02/17,13:57:21,12,08,1, 11.9,1,1, -1.208, 10501.163, 361.908, 52827.305 24/02/17,13:57:21,13,08,1, 11.9,1,1, -1.208, 10501.150, 361.919, 52827.297 24/02/17,13:57:21,14,08,1, 11.9,1,1, -1.208, 10501.131, 361.914, 52827.314 24/02/17,13:57:21,15,08,1, 11.9,1,1, -1.208, 10501.146, 361.878, 52827.305 24/02/17,13:57:21,16,08,1, 11.9,1,1, -1.208, 10501.129, 361.909, 52827.336 24/02/17,13:57:21,17,08,1, 11.9,1,1, -1.208, 10501.115, 361.910, 52827.291 24/02/17,13:57:21,18,08,1, 11.9,1,1, -1.208, 10501.111, 361.908, 52827.346 24/02/17,13:57:21,19,08,1, 11.9,1,1, -1.208, 10501.124, 361.905, 52827.284 24/02/17,13:57:22,00,08,1, 11.9,1,1, -1.209, 10501.117, 361.905, 52827.284 24/02/17,13:57:22,01,08,1, 11.9,1,1, -1.209, 10501.119, 361.922, 52827.279 24/02/17,13:57:22,02,08,1, 11.9,1,1, -1.209, 10501.106, 361.919, 52827.303 24/02/17,13:57:22,03,08,1, 11.9,1,1, -1.209, 10501.102, 361.925, 52827.305 24/02/17,13:57:22,04,08,1, 11.9,1,1, -1.209, 10501.103, 361.912, 52827.312 24/02/17,13:57:22,05,08,1, 11.9,1,1, -1.209, 10501.120, 361.918, 52827.282 24/02/17,13:57:22,06,08,1, 11.9,1,1, -1.209, 10501.092, 361.923, 52827.333 24/02/17,13:57:22,07,08,1, 11.9,1,1, -1.209, 10501.095, 361.913, 52827.316 24/02/17,13:57:22,08,08,1, 11.9,1,1, -1.209, 10501.099, 361.944, 52827.320 24/02/17,13:57:22,09,08,1, 11.9,1,1, -1.209, 10501.103, 361.924, 52827.320 24/02/17,13:57:22,10,08,1, 11.9,1,1, -1.209, 10501.097, 361.942, 52827.336 24/02/17,13:57:22,11,08,1, 11.9,1,1, -1.209, 10501.082, 361.930, 52827.304 24/02/17,13:57:22,12,08,1, 11.9,1,1, -1.209, 10501.098, 361.918, 52827.320 24/02/17,13:57:22,13,08,1, 11.9,1,1, -1.209, 10501.095, 361.949, 52827.295 24/02/17,13:57:22,14,08,1, 11.9,1,1, -1.209, 10501.074, 361.917, 52827.298 24/02/17,13:57:22,15,08,1, 11.9,1,1, -1.209, 10501.074, 361.904, 52827.304 24/02/17,13:57:22,16,08,1, 11.9,1,1, -1.209, 10501.094, 361.926, 52827.312 24/02/17,13:57:22,17,08,1, 11.9,1,1, -1.209, 10501.080, 361.921, 52827.331 24/02/17,13:57:22,18,08,1, 11.9,1,1, -1.209, 10501.070, 361.906, 52827.328 24/02/17,13:57:22,19,08,1, 11.9,1,1, -1.209, 10501.058, 361.926, 52827.302 24/02/17,13:57:23,00,08,1, 11.9,1,1, -1.210, 10501.058, 361.926, 52827.302 24/02/17,13:57:23,01,08,1, 11.9,1,1, -1.210, 10501.057, 361.911, 52827.328 24/02/17,13:57:23,02,08,1, 11.9,1,1, -1.210, 10501.022, 361.912, 52827.295 24/02/17,13:57:23,03,08,1, 11.9,1,1, -1.210, 10501.042, 361.896, 52827.312 24/02/17,13:57:23,04,08,1, 11.9,1,1, -1.210, 10501.002, 361.914, 52827.331 24/02/17,13:57:23,05,08,1, 11.9,1,1, -1.210, 10501.013, 361.916, 52827.340 24/02/17,13:57:23,06,08,1, 11.9,1,1, -1.210, 10501.025, 361.915, 52827.324 24/02/17,13:57:23,07,08,1, 11.9,1,1, -1.210, 10501.007, 361.913, 52827.293 24/02/17,13:57:23,08,08,1, 11.9,1,1, -1.210, 10501.018, 361.904, 52827.296 24/02/17,13:57:23,09,08,1, 11.9,1,1, -1.210, 10501.004, 361.907, 52827.328 24/02/17,13:57:23,10,08,1, 11.9,1,1, -1.210, 10501.009, 361.896, 52827.329 24/02/17,13:57:23,11,08,1, 11.9,1,1, -1.210, 10501.022, 361.921, 52827.327 24/02/17,13:57:23,12,08,1, 11.9,1,1, -1.210, 10500.987, 361.900, 52827.321 24/02/17,13:57:23,13,08,1, 11.9,1,1, -1.210, 10500.992, 361.906, 52827.315 24/02/17,13:57:23,14,08,1, 11.9,1,1, -1.210, 10501.016, 361.919, 52827.291 24/02/17,13:57:23,15,08,1, 11.9,1,1, -1.210, 10500.999, 361.919, 52827.304 24/02/17,13:57:23,16,08,1, 11.9,1,1, -1.210, 10500.993, 361.916, 52827.285 24/02/17,13:57:23,17,08,1, 11.9,1,1, -1.210, 10500.978, 361.895, 52827.319 24/02/17,13:57:23,18,08,1, 11.9,1,1, -1.210, 10500.999, 361.888, 52827.305 24/02/17,13:57:23,19,08,1, 11.9,1,1, -1.210, 10500.953, 361.906, 52827.321 24/02/17,13:57:24,00,09,1, 11.9,1,1, -1.210, 10500.950, 361.906, 52827.321 24/02/17,13:57:24,01,09,1, 11.9,1,1, -1.210, 10500.988, 361.897, 52827.326 24/02/17,13:57:24,02,09,1, 11.9,1,1, -1.210, 10500.966, 361.895, 52827.328 24/02/17,13:57:24,03,09,1, 11.9,1,1, -1.210, 10500.981, 361.894, 52827.317 24/02/17,13:57:24,04,09,1, 11.9,1,1, -1.210, 10500.968, 361.918, 52827.327 24/02/17,13:57:24,05,09,1, 11.9,1,1, -1.210, 10500.984, 361.908, 52827.331 24/02/17,13:57:24,06,09,1, 11.9,1,1, -1.210, 10500.978, 361.920, 52827.328 24/02/17,13:57:24,07,09,1, 11.9,1,1, -1.210, 10500.993, 361.966, 52827.330 24/02/17,13:57:24,08,09,1, 11.9,1,1, -1.210, 10500.981, 361.938, 52827.327 24/02/17,13:57:24,09,09,1, 11.9,1,1, -1.210, 10500.982, 361.938, 52827.325 24/02/17,13:57:24,10,09,1, 11.9,1,1, -1.210, 10501.010, 361.938, 52827.396 24/02/17,13:57:24,11,09,1, 11.9,1,1, -1.210, 10501.013, 361.957, 52827.272 24/02/17,13:57:24,12,09,1, 11.9,1,1, -1.210, 10500.984, 361.940, 52827.303 24/02/17,13:57:24,13,09,1, 11.9,1,1, -1.210, 10500.984, 361.959, 52827.328 24/02/17,13:57:24,14,09,1, 11.9,1,1, -1.210, 10501.009, 361.945, 52827.326 24/02/17,13:57:24,15,09,1, 11.9,1,1, -1.210, 10500.985, 361.976, 52827.317 24/02/17,13:57:24,16,09,1, 11.9,1,1, -1.210, 10500.983, 361.994, 52827.331 24/02/17,13:57:24,17,09,1, 11.9,1,1, -1.210, 10500.971, 361.952, 52827.315 24/02/17,13:57:24,18,09,1, 11.9,1,1, -1.210, 10500.983, 361.975, 52827.302 24/02/17,13:57:24,19,09,1, 11.9,1,1, -1.210, 10500.959, 361.953, 52827.304 24/02/17,13:57:25,00,09,1, 11.9,1,1, -1.207, 10500.958, 361.953, 52827.304 24/02/17,13:57:25,01,09,1, 11.9,1,1, -1.207, 10500.937, 361.987, 52827.329 24/02/17,13:57:25,02,09,1, 11.9,1,1, -1.207, 10500.959, 361.970, 52827.315 24/02/17,13:57:25,03,09,1, 11.9,1,1, -1.207, 10500.970, 361.971, 52827.319 24/02/17,13:57:25,04,09,1, 11.9,1,1, -1.207, 10500.977, 361.981, 52827.290 24/02/17,13:57:25,05,09,1, 11.9,1,1, -1.207, 10500.950, 361.963, 52827.297 24/02/17,13:57:25,06,09,1, 11.9,1,1, -1.207, 10500.953, 361.987, 52827.311 24/02/17,13:57:25,07,09,1, 11.9,1,1, -1.207, 10500.960, 361.967, 52827.340 24/02/17,13:57:25,08,09,1, 11.9,1,1, -1.207, 10500.931, 361.939, 52827.306 24/02/17,13:57:25,09,09,1, 11.9,1,1, -1.207, 10500.932, 361.959, 52827.365 24/02/17,13:57:25,10,09,1, 11.9,1,1, -1.207, 10500.948, 361.972, 52827.452 24/02/17,13:57:25,11,09,1, 11.9,1,1, -1.207, 10500.973, 361.956, 52827.358 24/02/17,13:57:25,12,09,1, 11.9,1,1, -1.207, 10500.955, 361.950, 52827.334 24/02/17,13:57:25,13,09,1, 11.9,1,1, -1.207, 10500.961, 361.956, 52827.306 24/02/17,13:57:25,14,09,1, 11.9,1,1, -1.207, 10500.933, 361.959, 52827.344 24/02/17,13:57:25,15,09,1, 11.9,1,1, -1.207, 10500.941, 361.980, 52827.336 24/02/17,13:57:25,16,09,1, 11.9,1,1, -1.207, 10500.930, 362.004, 52827.547 24/02/17,13:57:25,17,09,1, 11.9,1,1, -1.207, 10500.951, 361.978, 52827.370 24/02/17,13:57:25,18,09,1, 11.9,1,1, -1.207, 10500.949, 361.984, 52827.337 24/02/17,13:57:25,19,09,1, 11.9,1,1, -1.207, 10500.964, 361.969, 52827.331 24/02/17,13:57:26,00,08,1, 11.9,1,1, -1.208, 10500.958, 361.969, 52827.331 24/02/17,13:57:26,01,08,1, 11.9,1,1, -1.208, 10500.930, 361.967, 52827.342 24/02/17,13:57:26,02,08,1, 11.9,1,1, -1.208, 10500.933, 361.981, 52827.300 24/02/17,13:57:26,03,08,1, 11.9,1,1, -1.208, 10500.938, 361.981, 52827.350 24/02/17,13:57:26,04,08,1, 11.9,1,1, -1.208, 10500.937, 361.997, 52827.351 24/02/17,13:57:26,05,08,1, 11.9,1,1, -1.208, 10500.938, 361.969, 52827.368 24/02/17,13:57:26,06,08,1, 11.9,1,1, -1.208, 10500.937, 361.990, 52827.278 24/02/17,13:57:26,07,08,1, 11.9,1,1, -1.208, 10500.935, 361.977, 52827.355 24/02/17,13:57:26,08,08,1, 11.9,1,1, -1.208, 10500.945, 362.003, 52827.313 24/02/17,13:57:26,09,08,1, 11.9,1,1, -1.208, 10500.933, 361.994, 52827.364 24/02/17,13:57:26,10,08,1, 11.9,1,1, -1.208, 10500.906, 361.994, 52827.355 24/02/17,13:57:26,11,08,1, 11.9,1,1, -1.208, 10500.903, 362.007, 52827.353 24/02/17,13:57:26,12,08,1, 11.9,1,1, -1.208, 10500.911, 362.014, 52827.369 24/02/17,13:57:26,13,08,1, 11.9,1,1, -1.208, 10500.909, 361.978, 52827.347 24/02/17,13:57:26,14,08,1, 11.9,1,1, -1.208, 10500.899, 362.005, 52827.359 24/02/17,13:57:26,15,08,1, 11.9,1,1, -1.208, 10500.866, 361.987, 52827.332 24/02/17,13:57:26,16,08,1, 11.9,1,1, -1.208, 10500.889, 362.019, 52827.313 24/02/17,13:57:26,17,08,1, 11.9,1,1, -1.208, 10500.891, 362.003, 52827.336 24/02/17,13:57:26,18,08,1, 11.9,1,1, -1.208, 10500.889, 361.987, 52827.324 24/02/17,13:57:26,19,08,1, 11.9,1,1, -1.208, 10500.874, 362.003, 52827.357 24/02/17,13:57:27,00,08,1, 11.9,1,1, -1.208, 10500.866, 362.003, 52827.357 24/02/17,13:57:27,01,08,1, 11.9,1,1, -1.208, 10500.888, 362.025, 52827.392 24/02/17,13:57:27,02,08,1, 11.9,1,1, -1.208, 10500.888, 362.010, 52827.355 24/02/17,13:57:27,03,08,1, 11.9,1,1, -1.208, 10500.848, 362.014, 52827.359 24/02/17,13:57:27,04,08,1, 11.9,1,1, -1.208, 10500.888, 362.033, 52827.376 24/02/17,13:57:27,05,08,1, 11.9,1,1, -1.208, 10500.843, 362.030, 52827.358 24/02/17,13:57:27,06,08,1, 11.9,1,1, -1.208, 10500.870, 362.019, 52827.393 24/02/17,13:57:27,07,08,1, 11.9,1,1, -1.208, 10500.844, 362.021, 52827.365 24/02/17,13:57:27,08,08,1, 11.9,1,1, -1.208, 10500.891, 362.005, 52827.420 24/02/17,13:57:27,09,08,1, 11.9,1,1, -1.208, 10500.842, 362.007, 52827.411 24/02/17,13:57:27,10,08,1, 11.9,1,1, -1.208, 10500.848, 362.012, 52827.425 24/02/17,13:57:27,11,08,1, 11.9,1,1, -1.208, 10500.865, 362.023, 52827.400 24/02/17,13:57:27,12,08,1, 11.9,1,1, -1.208, 10500.864, 362.019, 52827.382 24/02/17,13:57:27,13,08,1, 11.9,1,1, -1.208, 10500.841, 362.004, 52827.399 24/02/17,13:57:27,14,08,1, 11.9,1,1, -1.208, 10500.836, 362.024, 52827.390 24/02/17,13:57:27,15,08,1, 11.9,1,1, -1.208, 10500.825, 362.022, 52827.380 24/02/17,13:57:27,16,08,1, 11.9,1,1, -1.208, 10500.833, 362.051, 52827.388 24/02/17,13:57:27,17,08,1, 11.9,1,1, -1.208, 10500.833, 362.037, 52827.395 24/02/17,13:57:27,18,08,1, 11.9,1,1, -1.208, 10500.820, 362.023, 52827.377 24/02/17,13:57:27,19,08,1, 11.9,1,1, -1.208, 10500.828, 362.037, 52827.350 24/02/17,13:57:28,00,08,1, 11.9,1,1, -1.209, 10500.824, 362.037, 52827.350 24/02/17,13:57:28,01,08,1, 11.9,1,1, -1.209, 10500.805, 362.010, 52827.367 24/02/17,13:57:28,02,08,1, 11.9,1,1, -1.209, 10500.817, 362.023, 52827.396 24/02/17,13:57:28,03,08,1, 11.9,1,1, -1.209, 10500.791, 362.041, 52827.399 24/02/17,13:57:28,04,08,1, 11.9,1,1, -1.209, 10500.806, 362.022, 52827.368 24/02/17,13:57:28,05,08,1, 11.9,1,1, -1.209, 10500.792, 362.040, 52827.398 24/02/17,13:57:28,06,08,1, 11.9,1,1, -1.209, 10500.828, 362.028, 52827.377 24/02/17,13:57:28,07,08,1, 11.9,1,1, -1.209, 10500.823, 362.016, 52827.358 24/02/17,13:57:28,08,08,1, 11.9,1,1, -1.209, 10500.793, 362.050, 52827.389 24/02/17,13:57:28,09,08,1, 11.9,1,1, -1.209, 10500.796, 362.032, 52827.387 24/02/17,13:57:28,10,08,1, 11.9,1,1, -1.209, 10500.804, 362.056, 52827.381 24/02/17,13:57:28,11,08,1, 11.9,1,1, -1.209, 10500.786, 362.028, 52827.372 24/02/17,13:57:28,12,08,1, 11.9,1,1, -1.209, 10500.793, 362.045, 52827.361 24/02/17,13:57:28,13,08,1, 11.9,1,1, -1.209, 10500.799, 362.025, 52827.370 24/02/17,13:57:28,14,08,1, 11.9,1,1, -1.209, 10500.801, 362.048, 52827.385 24/02/17,13:57:28,15,08,1, 11.9,1,1, -1.209, 10500.797, 362.038, 52827.366 24/02/17,13:57:28,16,08,1, 11.9,1,1, -1.209, 10500.790, 362.060, 52827.401 24/02/17,13:57:28,17,08,1, 11.9,1,1, -1.209, 10500.781, 362.048, 52827.367 24/02/17,13:57:28,18,08,1, 11.9,1,1, -1.209, 10500.783, 362.048, 52827.413 24/02/17,13:57:28,19,08,1, 11.9,1,1, -1.209, 10500.796, 362.074, 52827.380 24/02/17,13:57:29,00,08,1, 11.9,1,1, -1.209, 10500.791, 362.074, 52827.380 24/02/17,13:57:29,01,08,1, 11.9,1,1, -1.209, 10500.785, 362.041, 52827.382 24/02/17,13:57:29,02,08,1, 11.9,1,1, -1.209, 10500.781, 362.066, 52827.370 24/02/17,13:57:29,03,08,1, 11.9,1,1, -1.209, 10500.789, 362.067, 52827.365 24/02/17,13:57:29,04,08,1, 11.9,1,1, -1.209, 10500.776, 362.063, 52827.438 24/02/17,13:57:29,05,08,1, 11.9,1,1, -1.209, 10500.775, 362.074, 52827.420 24/02/17,13:57:29,06,08,1, 11.9,1,1, -1.209, 10500.784, 362.079, 52827.402 24/02/17,13:57:29,07,08,1, 11.9,1,1, -1.209, 10500.758, 362.069, 52827.416 24/02/17,13:57:29,08,08,1, 11.9,1,1, -1.209, 10500.777, 362.072, 52827.384 24/02/17,13:57:29,09,08,1, 11.9,1,1, -1.209, 10500.744, 362.057, 52827.394 24/02/17,13:57:29,10,08,1, 11.9,1,1, -1.209, 10500.768, 362.087, 52827.378 24/02/17,13:57:29,11,08,1, 11.9,1,1, -1.209, 10500.784, 362.040, 52827.376 24/02/17,13:57:29,12,08,1, 11.9,1,1, -1.209, 10500.763, 362.068, 52827.391 24/02/17,13:57:29,13,08,1, 11.9,1,1, -1.209, 10500.753, 362.079, 52827.382 24/02/17,13:57:29,14,08,1, 11.9,1,1, -1.209, 10500.765, 362.076, 52827.381 24/02/17,13:57:29,15,08,1, 11.9,1,1, -1.209, 10500.738, 362.087, 52827.376 24/02/17,13:57:29,16,08,1, 11.9,1,1, -1.209, 10500.749, 362.075, 52827.392 24/02/17,13:57:29,17,08,1, 11.9,1,1, -1.209, 10500.755, 362.072, 52827.364 24/02/17,13:57:29,18,08,1, 11.9,1,1, -1.209, 10500.745, 362.083, 52827.337 24/02/17,13:57:29,19,08,1, 11.9,1,1, -1.209, 10500.733, 362.078, 52827.384 24/02/17,13:57:30,00,08,1, 11.8,1,1, -1.209, 10500.733, 362.078, 52827.384 24/02/17,13:57:30,01,08,1, 11.8,1,1, -1.209, 10500.758, 362.079, 52827.367 24/02/17,13:57:30,02,08,1, 11.8,1,1, -1.209, 10500.752, 362.114, 52827.357 24/02/17,13:57:30,03,08,1, 11.8,1,1, -1.209, 10500.730, 362.090, 52827.352 24/02/17,13:57:30,04,08,1, 11.8,1,1, -1.209, 10500.735, 362.071, 52827.365 24/02/17,13:57:30,05,08,1, 11.8,1,1, -1.209, 10500.706, 362.093, 52827.367 24/02/17,13:57:30,06,08,1, 11.8,1,1, -1.209, 10500.748, 362.079, 52827.241 24/02/17,13:57:30,07,08,1, 11.8,1,1, -1.209, 10500.703, 362.112, 52827.448 24/02/17,13:57:30,08,08,1, 11.8,1,1, -1.209, 10500.708, 362.076, 52827.424 24/02/17,13:57:30,09,08,1, 11.8,1,1, -1.209, 10500.720, 362.081, 52827.409 24/02/17,13:57:30,10,08,1, 11.8,1,1, -1.209, 10500.708, 362.075, 52827.409 24/02/17,13:57:30,11,08,1, 11.8,1,1, -1.209, 10500.719, 362.087, 52827.364 24/02/17,13:57:30,12,08,1, 11.8,1,1, -1.209, 10500.706, 362.076, 52827.391 24/02/17,13:57:30,13,08,1, 11.8,1,1, -1.209, 10500.710, 362.114, 52827.380 24/02/17,13:57:30,14,08,1, 11.8,1,1, -1.209, 10500.723, 362.075, 52827.400 24/02/17,13:57:30,15,08,1, 11.8,1,1, -1.209, 10500.709, 362.118, 52827.397 24/02/17,13:57:30,16,08,1, 11.8,1,1, -1.209, 10500.715, 362.105, 52827.403 24/02/17,13:57:30,17,08,1, 11.8,1,1, -1.209, 10500.714, 362.106, 52827.387 24/02/17,13:57:30,18,08,1, 11.8,1,1, -1.209, 10500.700, 362.119, 52827.387 24/02/17,13:57:30,19,08,1, 11.8,1,1, -1.209, 10500.703, 362.107, 52827.370 24/02/17,13:57:31,00,08,1, 11.9,1,1, -1.210, 10500.699, 362.107, 52827.370 24/02/17,13:57:31,01,08,1, 11.9,1,1, -1.210, 10500.688, 362.125, 52827.387 24/02/17,13:57:31,02,08,1, 11.9,1,1, -1.210, 10500.688, 362.128, 52827.370 24/02/17,13:57:31,03,08,1, 11.9,1,1, -1.210, 10500.687, 362.095, 52827.377 24/02/17,13:57:31,04,08,1, 11.9,1,1, -1.210, 10500.692, 362.115, 52827.387 24/02/17,13:57:31,05,08,1, 11.9,1,1, -1.210, 10500.703, 362.134, 52827.384 24/02/17,13:57:31,06,08,1, 11.9,1,1, -1.210, 10500.698, 362.115, 52827.399 24/02/17,13:57:31,07,08,1, 11.9,1,1, -1.210, 10500.659, 362.120, 52827.363 24/02/17,13:57:31,08,08,1, 11.9,1,1, -1.210, 10500.668, 362.142, 52827.375 24/02/17,13:57:31,09,08,1, 11.9,1,1, -1.210, 10500.669, 362.115, 52827.364 24/02/17,13:57:31,10,08,1, 11.9,1,1, -1.210, 10500.639, 362.120, 52827.382 24/02/17,13:57:31,11,08,1, 11.9,1,1, -1.210, 10500.668, 362.132, 52827.384 24/02/17,13:57:31,12,08,1, 11.9,1,1, -1.210, 10500.661, 362.121, 52827.406 24/02/17,13:57:31,13,08,1, 11.9,1,1, -1.210, 10500.679, 362.128, 52827.387 24/02/17,13:57:31,14,08,1, 11.9,1,1, -1.210, 10500.653, 362.127, 52827.381 24/02/17,13:57:31,15,08,1, 11.9,1,1, -1.210, 10500.670, 362.124, 52827.418 24/02/17,13:57:31,16,08,1, 11.9,1,1, -1.210, 10500.650, 362.157, 52827.383 24/02/17,13:57:31,17,08,1, 11.9,1,1, -1.210, 10500.648, 362.154, 52827.390 24/02/17,13:57:31,18,08,1, 11.9,1,1, -1.210, 10500.677, 362.155, 52827.356 24/02/17,13:57:31,19,08,1, 11.9,1,1, -1.210, 10500.659, 362.137, 52827.366 24/02/17,13:57:32,00,08,1, 11.8,1,1, -1.208, 10500.658, 362.137, 52827.366 24/02/17,13:57:32,01,08,1, 11.8,1,1, -1.208, 10500.636, 362.158, 52827.374 24/02/17,13:57:32,02,08,1, 11.8,1,1, -1.208, 10500.640, 362.132, 52827.405 24/02/17,13:57:32,03,08,1, 11.8,1,1, -1.208, 10500.655, 362.148, 52827.333 24/02/17,13:57:32,04,08,1, 11.8,1,1, -1.208, 10500.640, 362.141, 52827.354 24/02/17,13:57:32,05,08,1, 11.8,1,1, -1.208, 10500.618, 362.133, 52827.372 24/02/17,13:57:32,06,08,1, 11.8,1,1, -1.208, 10500.623, 362.152, 52827.386 24/02/17,13:57:32,07,08,1, 11.8,1,1, -1.208, 10500.619, 362.162, 52827.399 24/02/17,13:57:32,08,08,1, 11.8,1,1, -1.208, 10500.634, 362.158, 52827.368 24/02/17,13:57:32,09,08,1, 11.8,1,1, -1.208, 10500.628, 362.159, 52827.393 24/02/17,13:57:32,10,08,1, 11.8,1,1, -1.208, 10500.619, 362.166, 52827.413 24/02/17,13:57:32,11,08,1, 11.8,1,1, -1.208, 10500.604, 362.149, 52827.387 24/02/17,13:57:32,12,08,1, 11.8,1,1, -1.208, 10500.615, 362.163, 52827.418 24/02/17,13:57:32,13,08,1, 11.8,1,1, -1.208, 10500.625, 362.175, 52827.404 24/02/17,13:57:32,14,08,1, 11.8,1,1, -1.208, 10500.616, 362.150, 52827.415 24/02/17,13:57:32,15,08,1, 11.8,1,1, -1.208, 10500.617, 362.165, 52827.398 24/02/17,13:57:32,16,08,1, 11.8,1,1, -1.208, 10500.575, 362.182, 52827.410 24/02/17,13:57:32,17,08,1, 11.8,1,1, -1.208, 10500.614, 362.177, 52827.413 24/02/17,13:57:32,18,08,1, 11.8,1,1, -1.208, 10500.591, 362.177, 52827.415 24/02/17,13:57:32,19,08,1, 11.8,1,1, -1.208, 10500.591, 362.160, 52827.385 24/02/17,13:57:33,00,08,1, 11.9,1,1, -1.210, 10500.591, 362.160, 52827.385 24/02/17,13:57:33,01,08,1, 11.9,1,1, -1.210, 10500.613, 362.180, 52827.408 24/02/17,13:57:33,02,08,1, 11.9,1,1, -1.210, 10500.594, 362.187, 52827.416 24/02/17,13:57:33,03,08,1, 11.9,1,1, -1.210, 10500.610, 362.177, 52827.410 24/02/17,13:57:33,04,08,1, 11.9,1,1, -1.210, 10500.588, 362.200, 52827.412 24/02/17,13:57:33,05,08,1, 11.9,1,1, -1.210, 10500.573, 362.186, 52827.430 24/02/17,13:57:33,06,08,1, 11.9,1,1, -1.210, 10500.571, 362.189, 52827.344 24/02/17,13:57:33,07,08,1, 11.9,1,1, -1.210, 10500.544, 362.218, 52827.501 24/02/17,13:57:33,08,08,1, 11.9,1,1, -1.210, 10500.564, 362.223, 52827.398 24/02/17,13:57:33,09,08,1, 11.9,1,1, -1.210, 10500.584, 362.192, 52827.397 24/02/17,13:57:33,10,08,1, 11.9,1,1, -1.210, 10500.591, 362.197, 52827.405 24/02/17,13:57:33,11,08,1, 11.9,1,1, -1.210, 10500.564, 362.184, 52827.433 24/02/17,13:57:33,12,08,1, 11.9,1,1, -1.210, 10500.555, 362.194, 52827.428 24/02/17,13:57:33,13,08,1, 11.9,1,1, -1.210, 10500.547, 362.216, 52827.427 24/02/17,13:57:33,14,08,1, 11.9,1,1, -1.210, 10500.556, 362.203, 52827.425 24/02/17,13:57:33,15,08,1, 11.9,1,1, -1.210, 10500.557, 362.203, 52827.358 24/02/17,13:57:33,16,08,1, 11.9,1,1, -1.210, 10500.548, 362.195, 52827.390 24/02/17,13:57:33,17,08,1, 11.9,1,1, -1.210, 10500.535, 362.220, 52827.393 24/02/17,13:57:33,18,08,1, 11.9,1,1, -1.210, 10500.547, 362.238, 52827.365 24/02/17,13:57:33,19,08,1, 11.9,1,1, -1.210, 10500.576, 362.198, 52827.108 24/02/17,13:57:34,00,08,1, 11.9,1,1, -1.213, 10500.574, 362.198, 52827.108 24/02/17,13:57:34,01,08,1, 11.9,1,1, -1.213, 10500.511, 362.233, 52827.442 24/02/17,13:57:34,02,08,1, 11.9,1,1, -1.213, 10500.543, 362.235, 52827.407 24/02/17,13:57:34,03,08,1, 11.9,1,1, -1.213, 10500.541, 362.211, 52827.389 24/02/17,13:57:34,04,08,1, 11.9,1,1, -1.213, 10500.530, 362.214, 52827.389 24/02/17,13:57:34,05,08,1, 11.9,1,1, -1.213, 10500.576, 362.226, 52827.395 24/02/17,13:57:34,06,08,1, 11.9,1,1, -1.213, 10500.523, 362.228, 52827.394 24/02/17,13:57:34,07,08,1, 11.9,1,1, -1.213, 10500.533, 362.186, 52827.378 24/02/17,13:57:34,08,08,1, 11.9,1,1, -1.213, 10500.525, 362.221, 52827.402 24/02/17,13:57:34,09,08,1, 11.9,1,1, -1.213, 10500.538, 362.218, 52827.387 24/02/17,13:57:34,10,08,1, 11.9,1,1, -1.213, 10500.526, 362.214, 52827.402 24/02/17,13:57:34,11,08,1, 11.9,1,1, -1.213, 10500.534, 362.247, 52827.401 24/02/17,13:57:34,12,08,1, 11.9,1,1, -1.213, 10500.528, 362.214, 52827.369 24/02/17,13:57:34,13,08,1, 11.9,1,1, -1.213, 10500.512, 362.222, 52827.391 24/02/17,13:57:34,14,08,1, 11.9,1,1, -1.213, 10500.524, 362.222, 52827.387 24/02/17,13:57:34,15,08,1, 11.9,1,1, -1.213, 10500.525, 362.204, 52827.201 24/02/17,13:57:34,16,08,1, 11.9,1,1, -1.213, 10500.494, 362.216, 52827.205 24/02/17,13:57:34,17,08,1, 11.9,1,1, -1.213, 10500.485, 362.211, 52827.468 24/02/17,13:57:34,18,08,1, 11.9,1,1, -1.213, 10500.476, 362.231, 52827.484 24/02/17,13:57:34,19,08,1, 11.9,1,1, -1.213, 10500.484, 362.238, 52827.450 24/02/17,13:57:35,00,08,1, 11.9,1,1, -1.210, 10500.482, 362.238, 52827.450 24/02/17,13:57:35,01,08,1, 11.9,1,1, -1.210, 10500.506, 362.205, 52827.414 24/02/17,13:57:35,02,08,1, 11.9,1,1, -1.210, 10500.477, 362.236, 52827.462 24/02/17,13:57:35,03,08,1, 11.9,1,1, -1.210, 10500.476, 362.237, 52827.410 24/02/17,13:57:35,04,08,1, 11.9,1,1, -1.210, 10500.503, 362.244, 52827.445 24/02/17,13:57:35,05,08,1, 11.9,1,1, -1.210, 10500.497, 362.221, 52827.404 24/02/17,13:57:35,06,08,1, 11.9,1,1, -1.210, 10500.514, 362.268, 52827.432 24/02/17,13:57:35,07,08,1, 11.9,1,1, -1.210, 10500.497, 362.253, 52827.401 24/02/17,13:57:35,08,08,1, 11.9,1,1, -1.210, 10500.519, 362.245, 52827.432 24/02/17,13:57:35,09,08,1, 11.9,1,1, -1.210, 10500.514, 362.256, 52827.430 24/02/17,13:57:35,10,08,1, 11.9,1,1, -1.210, 10500.486, 362.262, 52827.444 24/02/17,13:57:35,11,08,1, 11.9,1,1, -1.210, 10500.512, 362.252, 52827.421 24/02/17,13:57:35,12,08,1, 11.9,1,1, -1.210, 10500.487, 362.277, 52827.447 24/02/17,13:57:35,13,08,1, 11.9,1,1, -1.210, 10500.471, 362.258, 52827.434 24/02/17,13:57:35,14,08,1, 11.9,1,1, -1.210, 10500.496, 362.243, 52827.423 24/02/17,13:57:35,15,08,1, 11.9,1,1, -1.210, 10500.488, 362.276, 52827.436 24/02/17,13:57:35,16,08,1, 11.9,1,1, -1.210, 10500.490, 362.249, 52827.428 24/02/17,13:57:35,17,08,1, 11.9,1,1, -1.210, 10500.475, 362.262, 52827.419 24/02/17,13:57:35,18,08,1, 11.9,1,1, -1.210, 10500.469, 362.264, 52827.431 24/02/17,13:57:35,19,08,1, 11.9,1,1, -1.210, 10500.463, 362.266, 52827.395 24/02/17,13:57:36,00,08,1, 11.9,1,1, -1.211, 10500.457, 362.266, 52827.395 24/02/17,13:57:36,01,08,1, 11.9,1,1, -1.211, 10500.464, 362.271, 52827.429 24/02/17,13:57:36,02,08,1, 11.9,1,1, -1.211, 10500.463, 362.256, 52827.428 24/02/17,13:57:36,03,08,1, 11.9,1,1, -1.211, 10500.471, 362.276, 52827.422 24/02/17,13:57:36,04,08,1, 11.9,1,1, -1.211, 10500.456, 362.270, 52827.434 24/02/17,13:57:36,05,08,1, 11.9,1,1, -1.211, 10500.488, 362.296, 52827.406 24/02/17,13:57:36,06,08,1, 11.9,1,1, -1.211, 10500.477, 362.286, 52827.417 24/02/17,13:57:36,07,08,1, 11.9,1,1, -1.211, 10500.460, 362.280, 52827.444 24/02/17,13:57:36,08,08,1, 11.9,1,1, -1.211, 10500.460, 362.290, 52827.434 24/02/17,13:57:36,09,08,1, 11.9,1,1, -1.211, 10500.433, 362.303, 52827.431 24/02/17,13:57:36,10,08,1, 11.9,1,1, -1.211, 10500.460, 362.286, 52827.436 24/02/17,13:57:36,11,08,1, 11.9,1,1, -1.211, 10500.448, 362.296, 52827.402 24/02/17,13:57:36,12,08,1, 11.9,1,1, -1.211, 10500.429, 362.294, 52827.465 24/02/17,13:57:36,13,08,1, 11.9,1,1, -1.211, 10500.459, 362.295, 52827.443 24/02/17,13:57:36,14,08,1, 11.9,1,1, -1.211, 10500.450, 362.315, 52827.440 24/02/17,13:57:36,15,08,1, 11.9,1,1, -1.211, 10500.454, 362.307, 52827.394 24/02/17,13:57:36,16,08,1, 11.9,1,1, -1.211, 10500.450, 362.301, 52827.426 24/02/17,13:57:36,17,08,1, 11.9,1,1, -1.211, 10500.453, 362.280, 52827.443 24/02/17,13:57:36,18,08,1, 11.9,1,1, -1.211, 10500.420, 362.305, 52827.441 24/02/17,13:57:36,19,08,1, 11.9,1,1, -1.211, 10500.440, 362.323, 52827.385 24/02/17,13:57:37,00,09,1, 11.9,1,1, -1.210, 10500.432, 362.323, 52827.385 24/02/17,13:57:37,01,09,1, 11.9,1,1, -1.210, 10500.420, 362.311, 52827.453 24/02/17,13:57:37,02,09,1, 11.9,1,1, -1.210, 10500.433, 362.306, 52827.426 24/02/17,13:57:37,03,09,1, 11.9,1,1, -1.210, 10500.437, 362.299, 52827.430 24/02/17,13:57:37,04,09,1, 11.9,1,1, -1.210, 10500.432, 362.311, 52827.441 24/02/17,13:57:37,05,09,1, 11.9,1,1, -1.210, 10500.406, 362.302, 52827.467 24/02/17,13:57:37,06,09,1, 11.9,1,1, -1.210, 10500.450, 362.332, 52827.437 24/02/17,13:57:37,07,09,1, 11.9,1,1, -1.210, 10500.429, 362.320, 52827.462 24/02/17,13:57:37,08,09,1, 11.9,1,1, -1.210, 10500.427, 362.315, 52827.423 24/02/17,13:57:37,09,09,1, 11.9,1,1, -1.210, 10500.437, 362.296, 52827.462 24/02/17,13:57:37,10,09,1, 11.9,1,1, -1.210, 10500.405, 362.305, 52827.396 24/02/17,13:57:37,11,09,1, 11.9,1,1, -1.210, 10500.421, 362.308, 52827.439 24/02/17,13:57:37,12,09,1, 11.9,1,1, -1.210, 10500.382, 362.312, 52827.411 24/02/17,13:57:37,13,09,1, 11.9,1,1, -1.210, 10500.385, 362.288, 52827.439 24/02/17,13:57:37,14,09,1, 11.9,1,1, -1.210, 10500.421, 362.309, 52827.453 24/02/17,13:57:37,15,09,1, 11.9,1,1, -1.210, 10500.397, 362.323, 52827.421 24/02/17,13:57:37,16,09,1, 11.9,1,1, -1.210, 10500.405, 362.321, 52827.424 24/02/17,13:57:37,17,09,1, 11.9,1,1, -1.210, 10500.390, 362.341, 52827.419 24/02/17,13:57:37,18,09,1, 11.9,1,1, -1.210, 10500.389, 362.329, 52827.402 24/02/17,13:57:37,19,09,1, 11.9,1,1, -1.210, 10500.383, 362.339, 52827.440 24/02/17,13:57:38,00,09,1, 12.0,1,1, -1.209, 10500.382, 362.339, 52827.440 24/02/17,13:57:38,01,09,1, 12.0,1,1, -1.209, 10500.405, 362.325, 52827.408 24/02/17,13:57:38,02,09,1, 12.0,1,1, -1.209, 10500.397, 362.355, 52827.427 24/02/17,13:57:38,03,09,1, 12.0,1,1, -1.209, 10500.360, 362.322, 52827.398 24/02/17,13:57:38,04,09,1, 12.0,1,1, -1.209, 10500.359, 362.339, 52827.433 24/02/17,13:57:38,05,09,1, 12.0,1,1, -1.209, 10500.356, 362.331, 52827.418 24/02/17,13:57:38,06,09,1, 12.0,1,1, -1.209, 10500.377, 362.333, 52827.411 24/02/17,13:57:38,07,09,1, 12.0,1,1, -1.209, 10500.380, 362.335, 52827.404 24/02/17,13:57:38,08,09,1, 12.0,1,1, -1.209, 10500.360, 362.340, 52827.428 24/02/17,13:57:38,09,09,1, 12.0,1,1, -1.209, 10500.371, 362.326, 52827.421 24/02/17,13:57:38,10,09,1, 12.0,1,1, -1.209, 10500.363, 362.352, 52827.424 24/02/17,13:57:38,11,09,1, 12.0,1,1, -1.209, 10500.354, 362.338, 52827.417 24/02/17,13:57:38,12,09,1, 12.0,1,1, -1.209, 10500.358, 362.356, 52827.440 24/02/17,13:57:38,13,09,1, 12.0,1,1, -1.209, 10500.354, 362.343, 52827.411 24/02/17,13:57:38,14,09,1, 12.0,1,1, -1.209, 10500.356, 362.333, 52827.382 24/02/17,13:57:38,15,09,1, 12.0,1,1, -1.209, 10500.344, 362.342, 52827.411 24/02/17,13:57:38,16,09,1, 12.0,1,1, -1.209, 10500.329, 362.347, 52827.433 24/02/17,13:57:38,17,09,1, 12.0,1,1, -1.209, 10500.321, 362.341, 52827.461 24/02/17,13:57:38,18,09,1, 12.0,1,1, -1.209, 10500.341, 362.347, 52827.429 24/02/17,13:57:38,19,09,1, 12.0,1,1, -1.209, 10500.332, 362.344, 52827.427 24/02/17,13:57:39,00,08,1, 11.9,1,1, -1.209, 10500.324, 362.344, 52827.427 24/02/17,13:57:39,01,08,1, 11.9,1,1, -1.209, 10500.329, 362.356, 52827.443 24/02/17,13:57:39,02,08,1, 11.9,1,1, -1.209, 10500.323, 362.353, 52827.459 24/02/17,13:57:39,03,08,1, 11.9,1,1, -1.209, 10500.347, 362.352, 52827.417 24/02/17,13:57:39,04,08,1, 11.9,1,1, -1.209, 10500.319, 362.359, 52827.464 24/02/17,13:57:39,05,08,1, 11.9,1,1, -1.209, 10500.324, 362.359, 52827.428 24/02/17,13:57:39,06,08,1, 11.9,1,1, -1.209, 10500.313, 362.356, 52827.459 24/02/17,13:57:39,07,08,1, 11.9,1,1, -1.209, 10500.337, 362.372, 52827.473 24/02/17,13:57:39,08,08,1, 11.9,1,1, -1.209, 10500.324, 362.380, 52827.473 24/02/17,13:57:39,09,08,1, 11.9,1,1, -1.209, 10500.339, 362.385, 52827.452 24/02/17,13:57:39,10,08,1, 11.9,1,1, -1.209, 10500.302, 362.377, 52827.456 24/02/17,13:57:39,11,08,1, 11.9,1,1, -1.209, 10500.329, 362.368, 52827.448 24/02/17,13:57:39,12,08,1, 11.9,1,1, -1.209, 10500.343, 362.378, 52827.478 24/02/17,13:57:39,13,08,1, 11.9,1,1, -1.209, 10500.297, 362.359, 52827.427 24/02/17,13:57:39,14,08,1, 11.9,1,1, -1.209, 10500.305, 362.378, 52827.446 24/02/17,13:57:39,15,08,1, 11.9,1,1, -1.209, 10500.307, 362.392, 52827.464 24/02/17,13:57:39,16,08,1, 11.9,1,1, -1.209, 10500.292, 362.396, 52827.596 24/02/17,13:57:39,17,08,1, 11.9,1,1, -1.209, 10500.321, 362.381, 52827.468 24/02/17,13:57:39,18,08,1, 11.9,1,1, -1.209, 10500.288, 362.389, 52827.446 24/02/17,13:57:39,19,08,1, 11.9,1,1, -1.209, 10500.287, 362.385, 52827.466 24/02/17,13:57:40,00,08,1, 11.9,1,1, -1.206, 10500.282, 362.385, 52827.466 24/02/17,13:57:40,01,08,1, 11.9,1,1, -1.206, 10500.282, 362.381, 52827.454 24/02/17,13:57:40,02,08,1, 11.9,1,1, -1.206, 10500.274, 362.357, 52827.421 24/02/17,13:57:40,03,08,1, 11.9,1,1, -1.206, 10500.260, 362.361, 52827.466 24/02/17,13:57:40,04,08,1, 11.9,1,1, -1.206, 10500.269, 362.378, 52827.447 24/02/17,13:57:40,05,08,1, 11.9,1,1, -1.206, 10500.270, 362.369, 52827.463 24/02/17,13:57:40,06,08,1, 11.9,1,1, -1.206, 10500.278, 362.385, 52827.437 24/02/17,13:57:40,07,08,1, 11.9,1,1, -1.206, 10500.281, 362.381, 52827.502 24/02/17,13:57:40,08,08,1, 11.9,1,1, -1.206, 10500.282, 362.395, 52827.541 24/02/17,13:57:40,09,08,1, 11.9,1,1, -1.206, 10500.254, 362.391, 52827.301 24/02/17,13:57:40,10,08,1, 11.9,1,1, -1.206, 10500.267, 362.416, 52827.549 24/02/17,13:57:40,11,08,1, 11.9,1,1, -1.206, 10500.284, 362.405, 52827.518 24/02/17,13:57:40,12,08,1, 11.9,1,1, -1.206, 10500.290, 362.397, 52827.513 24/02/17,13:57:40,13,08,1, 11.9,1,1, -1.206, 10500.300, 362.433, 52827.503 24/02/17,13:57:40,14,08,1, 11.9,1,1, -1.206, 10500.297, 362.413, 52827.473 24/02/17,13:57:40,15,08,1, 11.9,1,1, -1.206, 10500.305, 362.391, 52827.451 24/02/17,13:57:40,16,08,1, 11.9,1,1, -1.206, 10500.279, 362.393, 52827.479 24/02/17,13:57:40,17,08,1, 11.9,1,1, -1.206, 10500.301, 362.405, 52827.454 24/02/17,13:57:40,18,08,1, 11.9,1,1, -1.206, 10500.319, 362.412, 52827.462 24/02/17,13:57:40,19,08,1, 11.9,1,1, -1.206, 10500.288, 362.403, 52827.446 24/02/17,13:57:41,00,08,1, 11.9,1,1, -1.206, 10500.282, 362.403, 52827.446 24/02/17,13:57:41,01,08,1, 11.9,1,1, -1.206, 10500.282, 362.403, 52827.456 24/02/17,13:57:41,02,08,1, 11.9,1,1, -1.206, 10500.299, 362.423, 52827.472 24/02/17,13:57:41,03,08,1, 11.9,1,1, -1.206, 10500.283, 362.407, 52827.451 24/02/17,13:57:41,04,08,1, 11.9,1,1, -1.206, 10500.281, 362.407, 52827.453 24/02/17,13:57:41,05,08,1, 11.9,1,1, -1.206, 10500.316, 362.418, 52827.455 24/02/17,13:57:41,06,08,1, 11.9,1,1, -1.206, 10500.296, 362.413, 52827.464 24/02/17,13:57:41,07,08,1, 11.9,1,1, -1.206, 10500.302, 362.398, 52827.459 24/02/17,13:57:41,08,08,1, 11.9,1,1, -1.206, 10500.295, 362.434, 52827.465 24/02/17,13:57:41,09,08,1, 11.9,1,1, -1.206, 10500.287, 362.427, 52827.481 24/02/17,13:57:41,10,08,1, 11.9,1,1, -1.206, 10500.291, 362.422, 52827.434 24/02/17,13:57:41,11,08,1, 11.9,1,1, -1.206, 10500.309, 362.443, 52827.462 24/02/17,13:57:41,12,08,1, 11.9,1,1, -1.206, 10500.306, 362.417, 52827.476 24/02/17,13:57:41,13,08,1, 11.9,1,1, -1.206, 10500.272, 362.439, 52827.455 24/02/17,13:57:41,14,08,1, 11.9,1,1, -1.206, 10500.287, 362.442, 52827.477 24/02/17,13:57:41,15,08,1, 11.9,1,1, -1.206, 10500.272, 362.439, 52827.439 24/02/17,13:57:41,16,08,1, 11.9,1,1, -1.206, 10500.281, 362.469, 52827.461 24/02/17,13:57:41,17,08,1, 11.9,1,1, -1.206, 10500.290, 362.460, 52827.463 24/02/17,13:57:41,18,08,1, 11.9,1,1, -1.206, 10500.267, 362.444, 52827.482 24/02/17,13:57:41,19,08,1, 11.9,1,1, -1.206, 10500.270, 362.443, 52827.474 24/02/17,13:57:42,00,08,1, 11.9,1,1, -1.210, 10500.265, 362.443, 52827.474 24/02/17,13:57:42,01,08,1, 11.9,1,1, -1.210, 10500.293, 362.446, 52827.495 24/02/17,13:57:42,02,08,1, 11.9,1,1, -1.210, 10500.279, 362.468, 52827.488 24/02/17,13:57:42,03,08,1, 11.9,1,1, -1.210, 10500.261, 362.460, 52827.499 24/02/17,13:57:42,04,08,1, 11.9,1,1, -1.210, 10500.277, 362.483, 52827.508 24/02/17,13:57:42,05,08,1, 11.9,1,1, -1.210, 10500.270, 362.493, 52827.478 24/02/17,13:57:42,06,08,1, 11.9,1,1, -1.210, 10500.259, 362.475, 52827.482 24/02/17,13:57:42,07,08,1, 11.9,1,1, -1.210, 10500.244, 362.507, 52827.451 24/02/17,13:57:42,08,08,1, 11.9,1,1, -1.210, 10500.247, 362.464, 52827.497 24/02/17,13:57:42,09,08,1, 11.9,1,1, -1.210, 10500.253, 362.491, 52827.483 24/02/17,13:57:42,10,08,1, 11.9,1,1, -1.210, 10500.242, 362.486, 52827.435 24/02/17,13:57:42,11,08,1, 11.9,1,1, -1.210, 10500.225, 362.460, 52827.471 24/02/17,13:57:42,12,08,1, 11.9,1,1, -1.210, 10500.243, 362.469, 52827.459 24/02/17,13:57:42,13,08,1, 11.9,1,1, -1.210, 10500.233, 362.446, 52827.458 24/02/17,13:57:42,14,08,1, 11.9,1,1, -1.210, 10500.234, 362.484, 52827.502 24/02/17,13:57:42,15,08,1, 11.9,1,1, -1.210, 10500.223, 362.469, 52827.486 24/02/17,13:57:42,16,08,1, 11.9,1,1, -1.210, 10500.245, 362.459, 52827.495 24/02/17,13:57:42,17,08,1, 11.9,1,1, -1.210, 10500.257, 362.470, 52827.464 24/02/17,13:57:42,18,08,1, 11.9,1,1, -1.210, 10500.245, 362.467, 52827.472 24/02/17,13:57:42,19,08,1, 11.9,1,1, -1.210, 10500.243, 362.462, 52827.470 24/02/17,13:57:43,00,08,1, 11.9,1,1, -1.208, 10500.240, 362.462, 52827.470 24/02/17,13:57:43,01,08,1, 11.9,1,1, -1.208, 10500.239, 362.463, 52827.534 24/02/17,13:57:43,02,08,1, 11.9,1,1, -1.208, 10500.249, 362.492, 52827.520 24/02/17,13:57:43,03,08,1, 11.9,1,1, -1.208, 10500.218, 362.473, 52827.503 24/02/17,13:57:43,04,08,1, 11.9,1,1, -1.208, 10500.208, 362.468, 52827.486 24/02/17,13:57:43,05,08,1, 11.9,1,1, -1.208, 10500.214, 362.471, 52827.475 24/02/17,13:57:43,06,08,1, 11.9,1,1, -1.208, 10500.211, 362.460, 52827.489 24/02/17,13:57:43,07,08,1, 11.9,1,1, -1.208, 10500.198, 362.460, 52827.502 24/02/17,13:57:43,08,08,1, 11.9,1,1, -1.208, 10500.211, 362.450, 52827.468 24/02/17,13:57:43,09,08,1, 11.9,1,1, -1.208, 10500.230, 362.460, 52827.520 24/02/17,13:57:43,10,08,1, 11.9,1,1, -1.208, 10500.202, 362.473, 52827.481 24/02/17,13:57:43,11,08,1, 11.9,1,1, -1.208, 10500.218, 362.461, 52827.485 24/02/17,13:57:43,12,08,1, 11.9,1,1, -1.208, 10500.217, 362.465, 52827.474 24/02/17,13:57:43,13,08,1, 11.9,1,1, -1.208, 10500.222, 362.462, 52827.465 24/02/17,13:57:43,14,08,1, 11.9,1,1, -1.208, 10500.223, 362.477, 52827.458 24/02/17,13:57:43,15,08,1, 11.9,1,1, -1.208, 10500.231, 362.487, 52827.471 24/02/17,13:57:43,16,08,1, 11.9,1,1, -1.208, 10500.196, 362.490, 52827.471 24/02/17,13:57:43,17,08,1, 11.9,1,1, -1.208, 10500.225, 362.482, 52827.503 24/02/17,13:57:43,18,08,1, 11.9,1,1, -1.208, 10500.218, 362.494, 52827.489 24/02/17,13:57:43,19,08,1, 11.9,1,1, -1.208, 10500.211, 362.486, 52827.477 24/02/17,13:57:44,00,08,1, 11.9,1,1, -1.209, 10500.207, 362.486, 52827.477 24/02/17,13:57:44,01,08,1, 11.9,1,1, -1.209, 10500.210, 362.499, 52827.491 24/02/17,13:57:44,02,08,1, 11.9,1,1, -1.209, 10500.204, 362.496, 52827.504 24/02/17,13:57:44,03,08,1, 11.9,1,1, -1.209, 10500.216, 362.492, 52827.509 24/02/17,13:57:44,04,08,1, 11.9,1,1, -1.209, 10500.228, 362.493, 52827.460 24/02/17,13:57:44,05,08,1, 11.9,1,1, -1.209, 10500.196, 362.512, 52827.475 24/02/17,13:57:44,06,08,1, 11.9,1,1, -1.209, 10500.225, 362.512, 52827.496 24/02/17,13:57:44,07,08,1, 11.9,1,1, -1.209, 10500.202, 362.509, 52827.495 24/02/17,13:57:44,08,08,1, 11.9,1,1, -1.209, 10500.230, 362.530, 52827.509 24/02/17,13:57:44,09,08,1, 11.9,1,1, -1.209, 10500.188, 362.504, 52827.525 24/02/17,13:57:44,10,08,1, 11.9,1,1, -1.209, 10500.204, 362.522, 52827.508 24/02/17,13:57:44,11,08,1, 11.9,1,1, -1.209, 10500.201, 362.549, 52827.516 24/02/17,13:57:44,12,08,1, 11.9,1,1, -1.209, 10500.224, 362.521, 52827.527 24/02/17,13:57:44,13,08,1, 11.9,1,1, -1.209, 10500.220, 362.521, 52827.521 24/02/17,13:57:44,14,08,1, 11.9,1,1, -1.209, 10500.229, 362.511, 52827.477 24/02/17,13:57:44,15,08,1, 11.9,1,1, -1.209, 10500.229, 362.516, 52827.440 24/02/17,13:57:44,16,08,1, 11.9,1,1, -1.209, 10500.232, 362.554, 52827.569 24/02/17,13:57:44,17,08,1, 11.9,1,1, -1.209, 10500.167, 362.511, 52827.569 24/02/17,13:57:44,18,08,1, 11.9,1,1, -1.209, 10500.198, 362.540, 52827.572 24/02/17,13:57:44,19,08,1, 11.9,1,1, -1.209, 10500.186, 362.521, 52827.519 24/02/17,13:57:45,00,09,1, 12.0,1,1, -1.209, 10500.182, 362.521, 52827.519 24/02/17,13:57:45,01,09,1, 12.0,1,1, -1.209, 10500.175, 362.513, 52827.517 24/02/17,13:57:45,02,09,1, 12.0,1,1, -1.209, 10500.188, 362.530, 52827.491 24/02/17,13:57:45,03,09,1, 12.0,1,1, -1.209, 10500.206, 362.527, 52827.496 24/02/17,13:57:45,04,09,1, 12.0,1,1, -1.209, 10500.205, 362.532, 52827.506 24/02/17,13:57:45,05,09,1, 12.0,1,1, -1.209, 10500.206, 362.554, 52827.509 24/02/17,13:57:45,06,09,1, 12.0,1,1, -1.209, 10500.195, 362.545, 52827.499 24/02/17,13:57:45,07,09,1, 12.0,1,1, -1.209, 10500.163, 362.525, 52827.501 24/02/17,13:57:45,08,09,1, 12.0,1,1, -1.209, 10500.167, 362.519, 52827.441 24/02/17,13:57:45,09,09,1, 12.0,1,1, -1.209, 10500.197, 362.537, 52827.497 24/02/17,13:57:45,10,09,1, 12.0,1,1, -1.209, 10500.160, 362.532, 52827.487 24/02/17,13:57:45,11,09,1, 12.0,1,1, -1.209, 10500.203, 362.521, 52827.465 24/02/17,13:57:45,12,09,1, 12.0,1,1, -1.209, 10500.158, 362.525, 52827.515 24/02/17,13:57:45,13,09,1, 12.0,1,1, -1.209, 10500.154, 362.527, 52827.468 24/02/17,13:57:45,14,09,1, 12.0,1,1, -1.209, 10500.161, 362.555, 52827.653 24/02/17,13:57:45,15,09,1, 12.0,1,1, -1.209, 10500.189, 362.503, 52827.507 24/02/17,13:57:45,16,09,1, 12.0,1,1, -1.209, 10500.174, 362.530, 52827.495 24/02/17,13:57:45,17,09,1, 12.0,1,1, -1.209, 10500.166, 362.508, 52827.480 24/02/17,13:57:45,18,09,1, 12.0,1,1, -1.209, 10500.169, 362.521, 52827.511 24/02/17,13:57:45,19,09,1, 12.0,1,1, -1.209, 10500.147, 362.513, 52827.510 24/02/17,13:57:46,00,08,1, 11.9,1,1, -1.208, 10500.140, 362.513, 52827.510 24/02/17,13:57:46,01,08,1, 11.9,1,1, -1.208, 10500.170, 362.524, 52827.473 24/02/17,13:57:46,02,08,1, 11.9,1,1, -1.208, 10500.161, 362.527, 52827.504 24/02/17,13:57:46,03,08,1, 11.9,1,1, -1.208, 10500.175, 362.531, 52827.502 24/02/17,13:57:46,04,08,1, 11.9,1,1, -1.208, 10500.182, 362.545, 52827.526 24/02/17,13:57:46,05,08,1, 11.9,1,1, -1.208, 10500.138, 362.549, 52827.491 24/02/17,13:57:46,06,08,1, 11.9,1,1, -1.208, 10500.169, 362.535, 52827.486 24/02/17,13:57:46,07,08,1, 11.9,1,1, -1.208, 10500.164, 362.532, 52827.487 24/02/17,13:57:46,08,08,1, 11.9,1,1, -1.208, 10500.167, 362.553, 52827.469 24/02/17,13:57:46,09,08,1, 11.9,1,1, -1.208, 10500.168, 362.554, 52827.508 24/02/17,13:57:46,10,08,1, 11.9,1,1, -1.208, 10500.140, 362.572, 52827.496 24/02/17,13:57:46,11,08,1, 11.9,1,1, -1.208, 10500.143, 362.558, 52827.468 24/02/17,13:57:46,12,08,1, 11.9,1,1, -1.208, 10500.152, 362.566, 52827.497 24/02/17,13:57:46,13,08,1, 11.9,1,1, -1.208, 10500.154, 362.579, 52827.488 24/02/17,13:57:46,14,08,1, 11.9,1,1, -1.208, 10500.156, 362.557, 52827.506 24/02/17,13:57:46,15,08,1, 11.9,1,1, -1.208, 10500.142, 362.549, 52827.528 24/02/17,13:57:46,16,08,1, 11.9,1,1, -1.208, 10500.161, 362.549, 52827.490 24/02/17,13:57:46,17,08,1, 11.9,1,1, -1.208, 10500.161, 362.558, 52827.542 24/02/17,13:57:46,18,08,1, 11.9,1,1, -1.208, 10500.164, 362.542, 52827.488 24/02/17,13:57:46,19,08,1, 11.9,1,1, -1.208, 10500.152, 362.559, 52827.524 24/02/17,13:57:47,00,08,1, 11.9,1,1, -1.211, 10500.149, 362.559, 52827.524 24/02/17,13:57:47,01,08,1, 11.9,1,1, -1.211, 10500.168, 362.572, 52827.491 24/02/17,13:57:47,02,08,1, 11.9,1,1, -1.211, 10500.155, 362.576, 52827.495 24/02/17,13:57:47,03,08,1, 11.9,1,1, -1.211, 10500.156, 362.560, 52827.517 24/02/17,13:57:47,04,08,1, 11.9,1,1, -1.211, 10500.156, 362.575, 52827.529 24/02/17,13:57:47,05,08,1, 11.9,1,1, -1.211, 10500.143, 362.578, 52827.522 24/02/17,13:57:47,06,08,1, 11.9,1,1, -1.211, 10500.149, 362.574, 52827.517 24/02/17,13:57:47,07,08,1, 11.9,1,1, -1.211, 10500.165, 362.576, 52827.536 24/02/17,13:57:47,08,08,1, 11.9,1,1, -1.211, 10500.131, 362.571, 52827.498 24/02/17,13:57:47,09,08,1, 11.9,1,1, -1.211, 10500.141, 362.575, 52827.503 24/02/17,13:57:47,10,08,1, 11.9,1,1, -1.211, 10500.129, 362.583, 52827.519 24/02/17,13:57:47,11,08,1, 11.9,1,1, -1.211, 10500.120, 362.579, 52827.495 24/02/17,13:57:47,12,08,1, 11.9,1,1, -1.211, 10500.140, 362.552, 52827.498 24/02/17,13:57:47,13,08,1, 11.9,1,1, -1.211, 10500.113, 362.559, 52827.525 24/02/17,13:57:47,14,08,1, 11.9,1,1, -1.211, 10500.110, 362.562, 52827.512 24/02/17,13:57:47,15,08,1, 11.9,1,1, -1.211, 10500.116, 362.560, 52827.524 24/02/17,13:57:47,16,08,1, 11.9,1,1, -1.211, 10500.117, 362.543, 52827.526 24/02/17,13:57:47,17,08,1, 11.9,1,1, -1.211, 10500.110, 362.538, 52827.529 24/02/17,13:57:47,18,08,1, 11.9,1,1, -1.211, 10500.133, 362.554, 52827.526 24/02/17,13:57:47,19,08,1, 11.9,1,1, -1.211, 10500.126, 362.546, 52827.519 24/02/17,13:57:48,00,08,1, 11.9,1,1, -1.207, 10500.124, 362.546, 52827.519 24/02/17,13:57:48,01,08,1, 11.9,1,1, -1.207, 10500.103, 362.569, 52827.490 24/02/17,13:57:48,02,08,1, 11.9,1,1, -1.207, 10500.113, 362.576, 52827.534 24/02/17,13:57:48,03,08,1, 11.9,1,1, -1.207, 10500.121, 362.552, 52827.519 24/02/17,13:57:48,04,08,1, 11.9,1,1, -1.207, 10500.137, 362.565, 52827.624 24/02/17,13:57:48,05,08,1, 11.9,1,1, -1.207, 10500.087, 362.551, 52827.533 24/02/17,13:57:48,06,08,1, 11.9,1,1, -1.207, 10500.103, 362.561, 52827.527 24/02/17,13:57:48,07,08,1, 11.9,1,1, -1.207, 10500.087, 362.560, 52827.542 24/02/17,13:57:48,08,08,1, 11.9,1,1, -1.207, 10500.087, 362.575, 52827.496 24/02/17,13:57:48,09,08,1, 11.9,1,1, -1.207, 10500.104, 362.579, 52827.529 24/02/17,13:57:48,10,08,1, 11.9,1,1, -1.207, 10500.138, 362.563, 52827.522 24/02/17,13:57:48,11,08,1, 11.9,1,1, -1.207, 10500.120, 362.577, 52827.521 24/02/17,13:57:48,12,08,1, 11.9,1,1, -1.207, 10500.132, 362.571, 52827.537 24/02/17,13:57:48,13,08,1, 11.9,1,1, -1.207, 10500.131, 362.588, 52827.486 24/02/17,13:57:48,14,08,1, 11.9,1,1, -1.207, 10500.110, 362.587, 52827.516 24/02/17,13:57:48,15,08,1, 11.9,1,1, -1.207, 10500.114, 362.584, 52827.541 24/02/17,13:57:48,16,08,1, 11.9,1,1, -1.207, 10500.092, 362.581, 52827.544 24/02/17,13:57:48,17,08,1, 11.9,1,1, -1.207, 10500.104, 362.606, 52827.529 24/02/17,13:57:48,18,08,1, 11.9,1,1, -1.207, 10500.126, 362.587, 52827.549 24/02/17,13:57:48,19,08,1, 11.9,1,1, -1.207, 10500.132, 362.582, 52827.529 24/02/17,13:57:49,00,08,1, 11.9,1,1, -1.207, 10500.132, 362.582, 52827.529 24/02/17,13:57:49,01,08,1, 11.9,1,1, -1.207, 10500.129, 362.566, 52827.502 24/02/17,13:57:49,02,08,1, 11.9,1,1, -1.207, 10500.091, 362.585, 52827.491 24/02/17,13:57:49,03,08,1, 11.9,1,1, -1.207, 10500.086, 362.570, 52827.536 24/02/17,13:57:49,04,08,1, 11.9,1,1, -1.207, 10500.090, 362.577, 52827.521 24/02/17,13:57:49,05,08,1, 11.9,1,1, -1.207, 10500.101, 362.575, 52827.479 24/02/17,13:57:49,06,08,1, 11.9,1,1, -1.207, 10500.111, 362.577, 52827.515 24/02/17,13:57:49,07,08,1, 11.9,1,1, -1.207, 10500.094, 362.579, 52827.514 24/02/17,13:57:49,08,08,1, 11.9,1,1, -1.207, 10500.110, 362.603, 52827.487 24/02/17,13:57:49,09,08,1, 11.9,1,1, -1.207, 10500.091, 362.572, 52827.493 24/02/17,13:57:49,10,08,1, 11.9,1,1, -1.207, 10500.092, 362.577, 52827.507 24/02/17,13:57:49,11,08,1, 11.9,1,1, -1.207, 10500.082, 362.596, 52827.507 24/02/17,13:57:49,12,08,1, 11.9,1,1, -1.207, 10500.109, 362.587, 52827.523 24/02/17,13:57:49,13,08,1, 11.9,1,1, -1.207, 10500.083, 362.595, 52827.555 24/02/17,13:57:49,14,08,1, 11.9,1,1, -1.207, 10500.118, 362.591, 52827.531 24/02/17,13:57:49,15,08,1, 11.9,1,1, -1.207, 10500.099, 362.596, 52827.524 24/02/17,13:57:49,16,08,1, 11.9,1,1, -1.207, 10500.100, 362.587, 52827.516 24/02/17,13:57:49,17,08,1, 11.9,1,1, -1.207, 10500.100, 362.609, 52827.514 24/02/17,13:57:49,18,08,1, 11.9,1,1, -1.207, 10500.083, 362.582, 52827.499 24/02/17,13:57:49,19,08,1, 11.9,1,1, -1.207, 10500.079, 362.582, 52827.517 24/02/17,13:57:50,00,08,1, 11.9,1,1, -1.208, 10500.073, 362.582, 52827.517 24/02/17,13:57:50,01,08,1, 11.9,1,1, -1.208, 10500.115, 362.592, 52827.520 24/02/17,13:57:50,02,08,1, 11.9,1,1, -1.208, 10500.094, 362.588, 52827.536 24/02/17,13:57:50,03,08,1, 11.9,1,1, -1.208, 10500.090, 362.573, 52827.497 24/02/17,13:57:50,04,08,1, 11.9,1,1, -1.208, 10500.099, 362.564, 52827.526 24/02/17,13:57:50,05,08,1, 11.9,1,1, -1.208, 10500.067, 362.589, 52827.510 24/02/17,13:57:50,06,08,1, 11.9,1,1, -1.208, 10500.091, 362.568, 52827.504 24/02/17,13:57:50,07,08,1, 11.9,1,1, -1.208, 10500.071, 362.586, 52827.530 24/02/17,13:57:50,08,08,1, 11.9,1,1, -1.208, 10500.095, 362.577, 52827.520 24/02/17,13:57:50,09,08,1, 11.9,1,1, -1.208, 10500.089, 362.549, 52827.534 24/02/17,13:57:50,10,08,1, 11.9,1,1, -1.208, 10500.088, 362.610, 52827.526 24/02/17,13:57:50,11,08,1, 11.9,1,1, -1.208, 10500.074, 362.585, 52827.541 24/02/17,13:57:50,12,08,1, 11.9,1,1, -1.208, 10500.071, 362.566, 52827.519 24/02/17,13:57:50,13,08,1, 11.9,1,1, -1.208, 10500.088, 362.606, 52827.520 24/02/17,13:57:50,14,08,1, 11.9,1,1, -1.208, 10500.080, 362.570, 52827.530 24/02/17,13:57:50,15,08,1, 11.9,1,1, -1.208, 10500.092, 362.600, 52827.550 24/02/17,13:57:50,16,08,1, 11.9,1,1, -1.208, 10500.080, 362.615, 52827.527 24/02/17,13:57:50,17,08,1, 11.9,1,1, -1.208, 10500.069, 362.585, 52827.537 24/02/17,13:57:50,18,08,1, 11.9,1,1, -1.208, 10500.075, 362.589, 52827.499 24/02/17,13:57:50,19,08,1, 11.9,1,1, -1.208, 10500.065, 362.582, 52827.534 24/02/17,13:57:51,00,08,1, 11.8,1,1, -1.209, 10500.065, 362.582, 52827.534 24/02/17,13:57:51,01,08,1, 11.8,1,1, -1.209, 10500.109, 362.556, 52827.409 24/02/17,13:57:51,02,08,1, 11.8,1,1, -1.209, 10500.089, 362.582, 52827.503 24/02/17,13:57:51,03,08,1, 11.8,1,1, -1.209, 10500.075, 362.588, 52827.490 24/02/17,13:57:51,04,08,1, 11.8,1,1, -1.209, 10500.079, 362.587, 52827.507 24/02/17,13:57:51,05,08,1, 11.8,1,1, -1.209, 10500.078, 362.597, 52827.519 24/02/17,13:57:51,06,08,1, 11.8,1,1, -1.209, 10500.054, 362.595, 52827.492 24/02/17,13:57:51,07,08,1, 11.8,1,1, -1.209, 10500.065, 362.597, 52827.518 24/02/17,13:57:51,08,08,1, 11.8,1,1, -1.209, 10500.062, 362.582, 52827.484 24/02/17,13:57:51,09,08,1, 11.8,1,1, -1.209, 10500.071, 362.609, 52827.511 24/02/17,13:57:51,10,08,1, 11.8,1,1, -1.209, 10500.048, 362.613, 52827.507 24/02/17,13:57:51,11,08,1, 11.8,1,1, -1.209, 10500.052, 362.601, 52827.529 24/02/17,13:57:51,12,08,1, 11.8,1,1, -1.209, 10500.036, 362.591, 52827.480 24/02/17,13:57:51,13,08,1, 11.8,1,1, -1.209, 10500.032, 362.609, 52827.510 24/02/17,13:57:51,14,08,1, 11.8,1,1, -1.209, 10500.043, 362.595, 52827.523 24/02/17,13:57:51,15,08,1, 11.8,1,1, -1.209, 10500.041, 362.574, 52827.512 24/02/17,13:57:51,16,08,1, 11.8,1,1, -1.209, 10500.021, 362.597, 52827.517 24/02/17,13:57:51,17,08,1, 11.8,1,1, -1.209, 10500.061, 362.602, 52827.528 24/02/17,13:57:51,18,08,1, 11.8,1,1, -1.209, 10500.026, 362.588, 52827.538 24/02/17,13:57:51,19,08,1, 11.8,1,1, -1.209, 10500.023, 362.598, 52827.519 24/02/17,13:57:52,00,08,1, 11.9,1,1, -1.207, 10500.023, 362.598, 52827.519 24/02/17,13:57:52,01,08,1, 11.9,1,1, -1.207, 10500.014, 362.571, 52827.518 24/02/17,13:57:52,02,08,1, 11.9,1,1, -1.207, 10500.010, 362.588, 52827.493 24/02/17,13:57:52,03,08,1, 11.9,1,1, -1.207, 10500.023, 362.569, 52827.535 24/02/17,13:57:52,04,08,1, 11.9,1,1, -1.207, 10500.027, 362.574, 52827.505 24/02/17,13:57:52,05,08,1, 11.9,1,1, -1.207, 10499.997, 362.567, 52827.504 24/02/17,13:57:52,06,08,1, 11.9,1,1, -1.207, 10499.988, 362.607, 52827.518 24/02/17,13:57:52,07,08,1, 11.9,1,1, -1.207, 10500.019, 362.587, 52827.508 24/02/17,13:57:52,08,08,1, 11.9,1,1, -1.207, 10500.012, 362.592, 52827.540 24/02/17,13:57:52,09,08,1, 11.9,1,1, -1.207, 10500.008, 362.563, 52827.531 24/02/17,13:57:52,10,08,1, 11.9,1,1, -1.207, 10500.000, 362.561, 52827.597 24/02/17,13:57:52,11,08,1, 11.9,1,1, -1.207, 10500.019, 362.582, 52827.539 24/02/17,13:57:52,12,08,1, 11.9,1,1, -1.207, 10500.027, 362.599, 52827.522 24/02/17,13:57:52,13,08,1, 11.9,1,1, -1.207, 10500.008, 362.544, 52827.487 24/02/17,13:57:52,14,08,1, 11.9,1,1, -1.207, 10500.018, 362.556, 52827.521 24/02/17,13:57:52,15,08,1, 11.9,1,1, -1.207, 10500.031, 362.575, 52827.507 24/02/17,13:57:52,16,08,1, 11.9,1,1, -1.207, 10500.021, 362.591, 52827.546 24/02/17,13:57:52,17,08,1, 11.9,1,1, -1.207, 10500.034, 362.578, 52827.536 24/02/17,13:57:52,18,08,1, 11.9,1,1, -1.207, 10500.013, 362.586, 52827.552 24/02/17,13:57:52,19,08,1, 11.9,1,1, -1.207, 10500.011, 362.564, 52827.564 24/02/17,13:57:53,00,08,1, 11.9,1,1, -1.207, 10500.007, 362.564, 52827.564 24/02/17,13:57:53,01,08,1, 11.9,1,1, -1.207, 10500.009, 362.587, 52827.540 24/02/17,13:57:53,02,08,1, 11.9,1,1, -1.207, 10500.029, 362.568, 52827.575 24/02/17,13:57:53,03,08,1, 11.9,1,1, -1.207, 10500.021, 362.578, 52827.562 24/02/17,13:57:53,04,08,1, 11.9,1,1, -1.207, 10500.008, 362.573, 52827.538 24/02/17,13:57:53,05,08,1, 11.9,1,1, -1.207, 10499.993, 362.578, 52827.516 24/02/17,13:57:53,06,08,1, 11.9,1,1, -1.207, 10499.997, 362.580, 52827.540 24/02/17,13:57:53,07,08,1, 11.9,1,1, -1.207, 10499.999, 362.594, 52827.559 24/02/17,13:57:53,08,08,1, 11.9,1,1, -1.207, 10500.000, 362.580, 52827.510 24/02/17,13:57:53,09,08,1, 11.9,1,1, -1.207, 10500.019, 362.560, 52827.524 24/02/17,13:57:53,10,08,1, 11.9,1,1, -1.207, 10500.014, 362.573, 52827.546 24/02/17,13:57:53,11,08,1, 11.9,1,1, -1.207, 10500.014, 362.578, 52827.525 24/02/17,13:57:53,12,08,1, 11.9,1,1, -1.207, 10500.044, 362.576, 52827.565 24/02/17,13:57:53,13,08,1, 11.9,1,1, -1.207, 10500.011, 362.580, 52827.565 24/02/17,13:57:53,14,08,1, 11.9,1,1, -1.207, 10500.011, 362.572, 52827.562 24/02/17,13:57:53,15,08,1, 11.9,1,1, -1.207, 10500.006, 362.585, 52827.559 24/02/17,13:57:53,16,08,1, 11.9,1,1, -1.207, 10500.011, 362.574, 52827.563 24/02/17,13:57:53,17,08,1, 11.9,1,1, -1.207, 10500.039, 362.573, 52827.583 24/02/17,13:57:53,18,08,1, 11.9,1,1, -1.207, 10500.024, 362.615, 52827.556 24/02/17,13:57:53,19,08,1, 11.9,1,1, -1.207, 10499.994, 362.579, 52827.542 24/02/17,13:57:54,00,08,1, 11.9,1,1, -1.210, 10499.990, 362.579, 52827.542 24/02/17,13:57:54,01,08,1, 11.9,1,1, -1.210, 10500.006, 362.588, 52827.568 24/02/17,13:57:54,02,08,1, 11.9,1,1, -1.210, 10499.993, 362.566, 52827.565 24/02/17,13:57:54,03,08,1, 11.9,1,1, -1.210, 10499.966, 362.572, 52827.559 24/02/17,13:57:54,04,08,1, 11.9,1,1, -1.210, 10499.967, 362.563, 52827.522 24/02/17,13:57:54,05,08,1, 11.9,1,1, -1.210, 10499.990, 362.583, 52827.569 24/02/17,13:57:54,06,08,1, 11.9,1,1, -1.210, 10499.962, 362.568, 52827.546 24/02/17,13:57:54,07,08,1, 11.9,1,1, -1.210, 10499.990, 362.548, 52827.531 24/02/17,13:57:54,08,08,1, 11.9,1,1, -1.210, 10499.949, 362.577, 52827.522 24/02/17,13:57:54,09,08,1, 11.9,1,1, -1.210, 10499.969, 362.534, 52827.535 24/02/17,13:57:54,10,08,1, 11.9,1,1, -1.210, 10499.957, 362.557, 52827.510 24/02/17,13:57:54,11,08,1, 11.9,1,1, -1.210, 10499.939, 362.518, 52827.518 24/02/17,13:57:54,12,08,1, 11.9,1,1, -1.210, 10499.960, 362.538, 52827.506 24/02/17,13:57:54,13,08,1, 11.9,1,1, -1.210, 10499.958, 362.527, 52827.547 24/02/17,13:57:54,14,08,1, 11.9,1,1, -1.210, 10499.940, 362.532, 52827.524 24/02/17,13:57:54,15,08,1, 11.9,1,1, -1.210, 10499.947, 362.525, 52827.518 24/02/17,13:57:54,16,08,1, 11.9,1,1, -1.210, 10499.941, 362.525, 52827.507 24/02/17,13:57:54,17,08,1, 11.9,1,1, -1.210, 10499.948, 362.520, 52827.550 24/02/17,13:57:54,18,08,1, 11.9,1,1, -1.210, 10499.920, 362.530, 52827.522 24/02/17,13:57:54,19,08,1, 11.9,1,1, -1.210, 10499.914, 362.552, 52827.496 24/02/17,13:57:55,00,08,1, 11.8,1,1, -1.210, 10499.907, 362.552, 52827.496 24/02/17,13:57:55,01,08,1, 11.8,1,1, -1.210, 10499.926, 362.560, 52827.531 24/02/17,13:57:55,02,08,1, 11.8,1,1, -1.210, 10499.932, 362.529, 52827.507 24/02/17,13:57:55,03,08,1, 11.8,1,1, -1.210, 10499.914, 362.516, 52827.501 24/02/17,13:57:55,04,08,1, 11.8,1,1, -1.210, 10499.932, 362.527, 52827.521 24/02/17,13:57:55,05,08,1, 11.8,1,1, -1.210, 10499.917, 362.503, 52827.526 24/02/17,13:57:55,06,08,1, 11.8,1,1, -1.210, 10499.937, 362.516, 52827.654 24/02/17,13:57:55,07,08,1, 11.8,1,1, -1.210, 10499.915, 362.521, 52827.463 24/02/17,13:57:55,08,08,1, 11.8,1,1, -1.210, 10499.890, 362.497, 52827.543 24/02/17,13:57:55,09,08,1, 11.8,1,1, -1.210, 10499.913, 362.512, 52827.560 24/02/17,13:57:55,10,08,1, 11.8,1,1, -1.210, 10499.883, 362.491, 52827.483 24/02/17,13:57:55,11,08,1, 11.8,1,1, -1.210, 10499.914, 362.501, 52827.503 24/02/17,13:57:55,12,08,1, 11.8,1,1, -1.210, 10499.908, 362.512, 52827.517 24/02/17,13:57:55,13,08,1, 11.8,1,1, -1.210, 10499.909, 362.501, 52827.521 24/02/17,13:57:55,14,08,1, 11.8,1,1, -1.210, 10499.938, 362.503, 52827.521 24/02/17,13:57:55,15,08,1, 11.8,1,1, -1.210, 10499.918, 362.500, 52827.529 24/02/17,13:57:55,16,08,1, 11.8,1,1, -1.210, 10499.916, 362.520, 52827.544 24/02/17,13:57:55,17,08,1, 11.8,1,1, -1.210, 10499.925, 362.544, 52827.540 24/02/17,13:57:55,18,08,1, 11.8,1,1, -1.210, 10499.930, 362.565, 52827.501 24/02/17,13:57:55,19,08,1, 11.8,1,1, -1.210, 10499.918, 362.551, 52827.523 24/02/17,13:57:56,00,08,1, 11.9,1,1, -1.209, 10499.915, 362.551, 52827.523 24/02/17,13:57:56,01,08,1, 11.9,1,1, -1.209, 10499.948, 362.549, 52827.521 24/02/17,13:57:56,02,08,1, 11.9,1,1, -1.209, 10499.904, 362.566, 52827.557 24/02/17,13:57:56,03,08,1, 11.9,1,1, -1.209, 10499.928, 362.546, 52827.537 24/02/17,13:57:56,04,08,1, 11.9,1,1, -1.209, 10499.933, 362.565, 52827.567 24/02/17,13:57:56,05,08,1, 11.9,1,1, -1.209, 10499.910, 362.555, 52827.563 24/02/17,13:57:56,06,08,1, 11.9,1,1, -1.209, 10499.955, 362.567, 52827.567 24/02/17,13:57:56,07,08,1, 11.9,1,1, -1.209, 10499.924, 362.535, 52827.531 24/02/17,13:57:56,08,08,1, 11.9,1,1, -1.209, 10499.929, 362.557, 52827.579 24/02/17,13:57:56,09,08,1, 11.9,1,1, -1.209, 10499.936, 362.556, 52827.558 24/02/17,13:57:56,10,08,1, 11.9,1,1, -1.209, 10499.915, 362.548, 52827.524 24/02/17,13:57:56,11,08,1, 11.9,1,1, -1.209, 10499.915, 362.555, 52827.509 24/02/17,13:57:56,12,08,1, 11.9,1,1, -1.209, 10499.906, 362.528, 52827.545 24/02/17,13:57:56,13,08,1, 11.9,1,1, -1.209, 10499.926, 362.530, 52827.522 24/02/17,13:57:56,14,08,1, 11.9,1,1, -1.209, 10499.937, 362.534, 52827.530 24/02/17,13:57:56,15,08,1, 11.9,1,1, -1.209, 10499.932, 362.534, 52827.508 24/02/17,13:57:56,16,08,1, 11.9,1,1, -1.209, 10499.912, 362.528, 52827.525 24/02/17,13:57:56,17,08,1, 11.9,1,1, -1.209, 10499.918, 362.544, 52827.527 24/02/17,13:57:56,18,08,1, 11.9,1,1, -1.209, 10499.932, 362.550, 52827.523 24/02/17,13:57:56,19,08,1, 11.9,1,1, -1.209, 10499.926, 362.536, 52827.538 24/02/17,13:57:57,00,08,1, 11.9,1,1, -1.209, 10499.923, 362.536, 52827.538 24/02/17,13:57:57,01,08,1, 11.9,1,1, -1.209, 10499.908, 362.549, 52827.501 24/02/17,13:57:57,02,08,1, 11.9,1,1, -1.209, 10499.903, 362.568, 52827.680 24/02/17,13:57:57,03,08,1, 11.9,1,1, -1.209, 10499.939, 362.560, 52827.720 24/02/17,13:57:57,04,08,1, 11.9,1,1, -1.209, 10499.918, 362.587, 52827.704 24/02/17,13:57:57,05,08,1, 11.9,1,1, -1.209, 10499.919, 362.590, 52827.723 24/02/17,13:57:57,06,08,1, 11.9,1,1, -1.209, 10499.898, 362.586, 52827.757 24/02/17,13:57:57,07,08,1, 11.9,1,1, -1.209, 10499.886, 362.592, 52827.722 24/02/17,13:57:57,08,08,1, 11.9,1,1, -1.209, 10499.919, 362.563, 52827.712 24/02/17,13:57:57,09,08,1, 11.9,1,1, -1.209, 10499.889, 362.599, 52827.726 24/02/17,13:57:57,10,08,1, 11.9,1,1, -1.209, 10499.904, 362.565, 52827.711 24/02/17,13:57:57,11,08,1, 11.9,1,1, -1.209, 10499.908, 362.576, 52827.735 24/02/17,13:57:57,12,08,1, 11.9,1,1, -1.209, 10499.908, 362.579, 52827.724 24/02/17,13:57:57,13,08,1, 11.9,1,1, -1.209, 10499.877, 362.573, 52827.752 24/02/17,13:57:57,14,08,1, 11.9,1,1, -1.209, 10499.872, 362.575, 52827.702 24/02/17,13:57:57,15,08,1, 11.9,1,1, -1.209, 10499.896, 362.586, 52827.746 24/02/17,13:57:57,16,08,1, 11.9,1,1, -1.209, 10499.886, 362.586, 52827.694 24/02/17,13:57:57,17,08,1, 11.9,1,1, -1.209, 10499.890, 362.599, 52827.688 24/02/17,13:57:57,18,08,1, 11.9,1,1, -1.209, 10499.890, 362.609, 52827.674 24/02/17,13:57:57,19,08,1, 11.9,1,1, -1.209, 10499.883, 362.582, 52827.667 24/02/17,13:57:58,00,08,1, 11.9,1,1, -1.212, 10499.882, 362.582, 52827.667 24/02/17,13:57:58,01,08,1, 11.9,1,1, -1.212, 10499.894, 362.584, 52827.486 24/02/17,13:57:58,02,08,1, 11.9,1,1, -1.212, 10499.847, 362.601, 52827.704 24/02/17,13:57:58,03,08,1, 11.9,1,1, -1.212, 10499.854, 362.598, 52827.737 24/02/17,13:57:58,04,08,1, 11.9,1,1, -1.212, 10499.874, 362.582, 52827.714 24/02/17,13:57:58,05,08,1, 11.9,1,1, -1.212, 10499.854, 362.577, 52827.737 24/02/17,13:57:58,06,08,1, 11.9,1,1, -1.212, 10499.891, 362.597, 52827.713 24/02/17,13:57:58,07,08,1, 11.9,1,1, -1.212, 10499.887, 362.595, 52827.759 24/02/17,13:57:58,08,08,1, 11.9,1,1, -1.212, 10499.882, 362.591, 52827.746 24/02/17,13:57:58,09,08,1, 11.9,1,1, -1.212, 10499.898, 362.599, 52827.758 24/02/17,13:57:58,10,08,1, 11.9,1,1, -1.212, 10499.860, 362.616, 52827.739 24/02/17,13:57:58,11,08,1, 11.9,1,1, -1.212, 10499.855, 362.594, 52827.724 24/02/17,13:57:58,12,08,1, 11.9,1,1, -1.212, 10499.860, 362.612, 52827.747 24/02/17,13:57:58,13,08,1, 11.9,1,1, -1.212, 10499.869, 362.576, 52827.714 24/02/17,13:57:58,14,08,1, 11.9,1,1, -1.212, 10499.863, 362.577, 52827.716 24/02/17,13:57:58,15,08,1, 11.9,1,1, -1.212, 10499.842, 362.599, 52827.718 24/02/17,13:57:58,16,08,1, 11.9,1,1, -1.212, 10499.838, 362.572, 52827.698 24/02/17,13:57:58,17,08,1, 11.9,1,1, -1.212, 10499.841, 362.591, 52827.718 24/02/17,13:57:58,18,08,1, 11.9,1,1, -1.212, 10499.856, 362.572, 52827.734 24/02/17,13:57:58,19,08,1, 11.9,1,1, -1.212, 10499.824, 362.566, 52827.684 24/02/17,13:57:59,00,08,1, 11.8,1,1, -1.210, 10499.823, 362.566, 52827.684 24/02/17,13:57:59,01,08,1, 11.8,1,1, -1.210, 10499.832, 362.556, 52827.686 24/02/17,13:57:59,02,08,1, 11.8,1,1, -1.210, 10499.836, 362.559, 52827.693 24/02/17,13:57:59,03,08,1, 11.8,1,1, -1.210, 10499.817, 362.556, 52827.710 24/02/17,13:57:59,04,08,1, 11.8,1,1, -1.210, 10499.822, 362.550, 52827.735 24/02/17,13:57:59,05,08,1, 11.8,1,1, -1.210, 10499.822, 362.567, 52827.715 24/02/17,13:57:59,06,08,1, 11.8,1,1, -1.210, 10499.818, 362.564, 52827.736 24/02/17,13:57:59,07,08,1, 11.8,1,1, -1.210, 10499.826, 362.584, 52827.712 24/02/17,13:57:59,08,08,1, 11.8,1,1, -1.210, 10499.803, 362.571, 52827.716 24/02/17,13:57:59,09,08,1, 11.8,1,1, -1.210, 10499.811, 362.589, 52827.721 24/02/17,13:57:59,10,08,1, 11.8,1,1, -1.210, 10499.811, 362.566, 52827.738 24/02/17,13:57:59,11,08,1, 11.8,1,1, -1.210, 10499.813, 362.572, 52827.700 24/02/17,13:57:59,12,08,1, 11.8,1,1, -1.210, 10499.840, 362.559, 52827.732 24/02/17,13:57:59,13,08,1, 11.8,1,1, -1.210, 10499.796, 362.588, 52827.722 24/02/17,13:57:59,14,08,1, 11.8,1,1, -1.210, 10499.825, 362.566, 52827.708 24/02/17,13:57:59,15,08,1, 11.8,1,1, -1.210, 10499.806, 362.574, 52827.711 24/02/17,13:57:59,16,08,1, 11.8,1,1, -1.210, 10499.806, 362.594, 52827.735 24/02/17,13:57:59,17,08,1, 11.8,1,1, -1.210, 10499.804, 362.583, 52827.716 24/02/17,13:57:59,18,08,1, 11.8,1,1, -1.210, 10499.810, 362.573, 52827.752 24/02/17,13:57:59,19,08,1, 11.8,1,1, -1.210, 10499.804, 362.612, 52827.697 24/02/17,13:58:00,00,08,1, 11.8,1,1, -1.210, 10499.798, 362.612, 52827.697 24/02/17,13:58:00,01,08,1, 11.8,1,1, -1.210, 10499.781, 362.599, 52827.684 24/02/17,13:58:00,02,08,1, 11.8,1,1, -1.210, 10499.802, 362.587, 52827.506 24/02/17,13:58:00,03,08,1, 11.8,1,1, -1.210, 10499.785, 362.568, 52827.576 24/02/17,13:58:00,04,08,1, 11.8,1,1, -1.210, 10499.782, 362.579, 52827.566 24/02/17,13:58:00,05,08,1, 11.8,1,1, -1.210, 10499.785, 362.576, 52827.510 24/02/17,13:58:00,06,08,1, 11.8,1,1, -1.210, 10499.792, 362.551, 52827.524 24/02/17,13:58:00,07,08,1, 11.8,1,1, -1.210, 10499.802, 362.562, 52827.480 24/02/17,13:58:00,08,08,1, 11.8,1,1, -1.210, 10499.785, 362.583, 52827.524 24/02/17,13:58:00,09,08,1, 11.8,1,1, -1.210, 10499.809, 362.568, 52827.532 24/02/17,13:58:00,10,08,1, 11.8,1,1, -1.210, 10499.791, 362.564, 52827.522 24/02/17,13:58:00,11,08,1, 11.8,1,1, -1.210, 10499.782, 362.569, 52827.533 24/02/17,13:58:00,12,08,1, 11.8,1,1, -1.210, 10499.789, 362.564, 52827.531 24/02/17,13:58:00,13,08,1, 11.8,1,1, -1.210, 10499.803, 362.582, 52827.531 24/02/17,13:58:00,14,08,1, 11.8,1,1, -1.210, 10499.738, 362.577, 52827.503 24/02/17,13:58:00,15,08,1, 11.8,1,1, -1.210, 10499.755, 362.580, 52827.500 24/02/17,13:58:00,16,08,1, 11.8,1,1, -1.210, 10499.758, 362.574, 52827.497 24/02/17,13:58:00,17,08,1, 11.8,1,1, -1.210, 10499.769, 362.590, 52827.529 24/02/17,13:58:00,18,08,1, 11.8,1,1, -1.210, 10499.782, 362.583, 52827.518 24/02/17,13:58:00,19,08,1, 11.8,1,1, -1.210, 10499.745, 362.571, 52827.399 24/02/17,13:58:01,00,08,1, 11.9,1,1, -1.208, 10499.740, 362.571, 52827.399 24/02/17,13:58:01,01,08,1, 11.9,1,1, -1.208, 10499.786, 362.559, 52827.503 24/02/17,13:58:01,02,08,1, 11.9,1,1, -1.208, 10499.785, 362.574, 52827.548 24/02/17,13:58:01,03,08,1, 11.9,1,1, -1.208, 10499.751, 362.600, 52827.573 24/02/17,13:58:01,04,08,1, 11.9,1,1, -1.208, 10499.769, 362.566, 52827.555 24/02/17,13:58:01,05,08,1, 11.9,1,1, -1.208, 10499.766, 362.580, 52827.564 24/02/17,13:58:01,06,08,1, 11.9,1,1, -1.208, 10499.768, 362.566, 52827.556 24/02/17,13:58:01,07,08,1, 11.9,1,1, -1.208, 10499.767, 362.557, 52827.543 24/02/17,13:58:01,08,08,1, 11.9,1,1, -1.208, 10499.766, 362.586, 52827.549 24/02/17,13:58:01,09,08,1, 11.9,1,1, -1.208, 10499.732, 362.595, 52827.566 24/02/17,13:58:01,10,08,1, 11.9,1,1, -1.208, 10499.756, 362.596, 52827.507 24/02/17,13:58:01,11,08,1, 11.9,1,1, -1.208, 10499.759, 362.580, 52827.521 24/02/17,13:58:01,12,08,1, 11.9,1,1, -1.208, 10499.747, 362.594, 52827.520 24/02/17,13:58:01,13,08,1, 11.9,1,1, -1.208, 10499.734, 362.572, 52827.521 24/02/17,13:58:01,14,08,1, 11.9,1,1, -1.208, 10499.744, 362.574, 52827.551 24/02/17,13:58:01,15,08,1, 11.9,1,1, -1.208, 10499.732, 362.585, 52827.538 24/02/17,13:58:01,16,08,1, 11.9,1,1, -1.208, 10499.746, 362.602, 52827.536 24/02/17,13:58:01,17,08,1, 11.9,1,1, -1.208, 10499.757, 362.565, 52827.544 24/02/17,13:58:01,18,08,1, 11.9,1,1, -1.208, 10499.737, 362.583, 52827.553 24/02/17,13:58:01,19,08,1, 11.9,1,1, -1.208, 10499.740, 362.590, 52827.573 24/02/17,13:58:02,00,08,1, 12.0,1,1, -1.210, 10499.740, 362.590, 52827.573 24/02/17,13:58:02,01,08,1, 12.0,1,1, -1.210, 10499.759, 362.574, 52827.566 24/02/17,13:58:02,02,08,1, 12.0,1,1, -1.210, 10499.719, 362.556, 52827.547 24/02/17,13:58:02,03,08,1, 12.0,1,1, -1.210, 10499.726, 362.556, 52827.561 24/02/17,13:58:02,04,08,1, 12.0,1,1, -1.210, 10499.709, 362.590, 52827.413 24/02/17,13:58:02,05,08,1, 12.0,1,1, -1.210, 10499.706, 362.581, 52827.577 24/02/17,13:58:02,06,08,1, 12.0,1,1, -1.210, 10499.710, 362.574, 52827.564 24/02/17,13:58:02,07,08,1, 12.0,1,1, -1.210, 10499.716, 362.592, 52827.560 24/02/17,13:58:02,08,08,1, 12.0,1,1, -1.210, 10499.699, 362.564, 52827.575 24/02/17,13:58:02,09,08,1, 12.0,1,1, -1.210, 10499.720, 362.574, 52827.530 24/02/17,13:58:02,10,08,1, 12.0,1,1, -1.210, 10499.711, 362.577, 52827.531 24/02/17,13:58:02,11,08,1, 12.0,1,1, -1.210, 10499.711, 362.594, 52827.553 24/02/17,13:58:02,12,08,1, 12.0,1,1, -1.210, 10499.714, 362.594, 52827.544 24/02/17,13:58:02,13,08,1, 12.0,1,1, -1.210, 10499.708, 362.607, 52827.586 24/02/17,13:58:02,14,08,1, 12.0,1,1, -1.210, 10499.715, 362.586, 52827.580 24/02/17,13:58:02,15,08,1, 12.0,1,1, -1.210, 10499.729, 362.614, 52827.553 24/02/17,13:58:02,16,08,1, 12.0,1,1, -1.210, 10499.703, 362.621, 52827.550 24/02/17,13:58:02,17,08,1, 12.0,1,1, -1.210, 10499.687, 362.607, 52827.532 24/02/17,13:58:02,18,08,1, 12.0,1,1, -1.210, 10499.704, 362.591, 52827.521 24/02/17,13:58:02,19,08,1, 12.0,1,1, -1.210, 10499.696, 362.616, 52827.571 24/02/17,13:58:03,00,08,1, 11.9,1,1, -1.210, 10499.690, 362.616, 52827.571 24/02/17,13:58:03,01,08,1, 11.9,1,1, -1.210, 10499.683, 362.604, 52827.546 24/02/17,13:58:03,02,08,1, 11.9,1,1, -1.210, 10499.679, 362.597, 52827.574 24/02/17,13:58:03,03,08,1, 11.9,1,1, -1.210, 10499.658, 362.605, 52827.510 24/02/17,13:58:03,04,08,1, 11.9,1,1, -1.210, 10499.666, 362.616, 52827.564 24/02/17,13:58:03,05,08,1, 11.9,1,1, -1.210, 10499.650, 362.586, 52827.542 24/02/17,13:58:03,06,08,1, 11.9,1,1, -1.210, 10499.645, 362.588, 52827.518 24/02/17,13:58:03,07,08,1, 11.9,1,1, -1.210, 10499.653, 362.563, 52827.514 24/02/17,13:58:03,08,08,1, 11.9,1,1, -1.210, 10499.628, 362.593, 52827.533 24/02/17,13:58:03,09,08,1, 11.9,1,1, -1.210, 10499.647, 362.606, 52827.533 24/02/17,13:58:03,10,08,1, 11.9,1,1, -1.210, 10499.636, 362.576, 52827.546 24/02/17,13:58:03,11,08,1, 11.9,1,1, -1.210, 10499.634, 362.603, 52827.531 24/02/17,13:58:03,12,08,1, 11.9,1,1, -1.210, 10499.646, 362.591, 52827.539 24/02/17,13:58:03,13,08,1, 11.9,1,1, -1.210, 10499.648, 362.594, 52827.507 24/02/17,13:58:03,14,08,1, 11.9,1,1, -1.210, 10499.648, 362.592, 52827.549 24/02/17,13:58:03,15,08,1, 11.9,1,1, -1.210, 10499.618, 362.628, 52827.549 24/02/17,13:58:03,16,08,1, 11.9,1,1, -1.210, 10499.635, 362.605, 52827.521 24/02/17,13:58:03,17,08,1, 11.9,1,1, -1.210, 10499.673, 362.574, 52827.524 24/02/17,13:58:03,18,08,1, 11.9,1,1, -1.210, 10499.634, 362.614, 52827.549 24/02/17,13:58:03,19,08,1, 11.9,1,1, -1.210, 10499.634, 362.622, 52827.520 24/02/17,13:58:04,00,08,1, 11.9,1,1, -1.213, 10499.631, 362.622, 52827.520 24/02/17,13:58:04,01,08,1, 11.9,1,1, -1.213, 10499.641, 362.618, 52827.525 24/02/17,13:58:04,02,08,1, 11.9,1,1, -1.213, 10499.633, 362.626, 52827.533 24/02/17,13:58:04,03,08,1, 11.9,1,1, -1.213, 10499.658, 362.646, 52827.554 24/02/17,13:58:04,04,08,1, 11.9,1,1, -1.213, 10499.631, 362.625, 52827.554 24/02/17,13:58:04,05,08,1, 11.9,1,1, -1.213, 10499.631, 362.635, 52827.543 24/02/17,13:58:04,06,08,1, 11.9,1,1, -1.213, 10499.646, 362.633, 52827.560 24/02/17,13:58:04,07,08,1, 11.9,1,1, -1.213, 10499.615, 362.620, 52827.536 24/02/17,13:58:04,08,08,1, 11.9,1,1, -1.213, 10499.638, 362.641, 52827.559 24/02/17,13:58:04,09,08,1, 11.9,1,1, -1.213, 10499.626, 362.622, 52827.523 24/02/17,13:58:04,10,08,1, 11.9,1,1, -1.213, 10499.599, 362.613, 52827.547 24/02/17,13:58:04,11,08,1, 11.9,1,1, -1.213, 10499.604, 362.625, 52827.509 24/02/17,13:58:04,12,08,1, 11.9,1,1, -1.213, 10499.592, 362.645, 52827.552 24/02/17,13:58:04,13,08,1, 11.9,1,1, -1.213, 10499.593, 362.634, 52827.566 24/02/17,13:58:04,14,08,1, 11.9,1,1, -1.213, 10499.585, 362.637, 52827.564 24/02/17,13:58:04,15,08,1, 11.9,1,1, -1.213, 10499.588, 362.646, 52827.561 24/02/17,13:58:04,16,08,1, 11.9,1,1, -1.213, 10499.584, 362.651, 52827.565 24/02/17,13:58:04,17,08,1, 11.9,1,1, -1.213, 10499.584, 362.631, 52827.534 24/02/17,13:58:04,18,08,1, 11.9,1,1, -1.213, 10499.567, 362.628, 52827.535 24/02/17,13:58:04,19,08,1, 11.9,1,1, -1.213, 10499.578, 362.635, 52827.543 24/02/17,13:58:05,00,08,1, 12.0,1,1, -1.208, 10499.573, 362.635, 52827.543 24/02/17,13:58:05,01,08,1, 12.0,1,1, -1.208, 10499.569, 362.638, 52827.570 24/02/17,13:58:05,02,08,1, 12.0,1,1, -1.208, 10499.551, 362.601, 52827.569 24/02/17,13:58:05,03,08,1, 12.0,1,1, -1.208, 10499.555, 362.611, 52827.553 24/02/17,13:58:05,04,08,1, 12.0,1,1, -1.208, 10499.553, 362.639, 52827.561 24/02/17,13:58:05,05,08,1, 12.0,1,1, -1.208, 10499.576, 362.626, 52827.538 24/02/17,13:58:05,06,08,1, 12.0,1,1, -1.208, 10499.539, 362.621, 52827.557 24/02/17,13:58:05,07,08,1, 12.0,1,1, -1.208, 10499.544, 362.635, 52827.548 24/02/17,13:58:05,08,08,1, 12.0,1,1, -1.208, 10499.573, 362.643, 52827.552 24/02/17,13:58:05,09,08,1, 12.0,1,1, -1.208, 10499.557, 362.655, 52827.588 24/02/17,13:58:05,10,08,1, 12.0,1,1, -1.208, 10499.563, 362.647, 52827.560 24/02/17,13:58:05,11,08,1, 12.0,1,1, -1.208, 10499.538, 362.648, 52827.555 24/02/17,13:58:05,12,08,1, 12.0,1,1, -1.208, 10499.529, 362.660, 52827.692 24/02/17,13:58:05,13,08,1, 12.0,1,1, -1.208, 10499.562, 362.642, 52827.540 24/02/17,13:58:05,14,08,1, 12.0,1,1, -1.208, 10499.565, 362.672, 52827.550 24/02/17,13:58:05,15,08,1, 12.0,1,1, -1.208, 10499.528, 362.672, 52827.555 24/02/17,13:58:05,16,08,1, 12.0,1,1, -1.208, 10499.539, 362.668, 52827.563 24/02/17,13:58:05,17,08,1, 12.0,1,1, -1.208, 10499.559, 362.664, 52827.568 24/02/17,13:58:05,18,08,1, 12.0,1,1, -1.208, 10499.538, 362.636, 52827.545 24/02/17,13:58:05,19,08,1, 12.0,1,1, -1.208, 10499.550, 362.646, 52827.538 24/02/17,13:58:06,00,08,1, 11.9,1,1, -1.214, 10499.548, 362.646, 52827.538 24/02/17,13:58:06,01,08,1, 11.9,1,1, -1.214, 10499.551, 362.672, 52827.567 24/02/17,13:58:06,02,08,1, 11.9,1,1, -1.214, 10499.513, 362.664, 52827.540 24/02/17,13:58:06,03,08,1, 11.9,1,1, -1.214, 10499.524, 362.650, 52827.546 24/02/17,13:58:06,04,08,1, 11.9,1,1, -1.214, 10499.514, 362.655, 52827.554 24/02/17,13:58:06,05,08,1, 11.9,1,1, -1.214, 10499.516, 362.656, 52827.592 24/02/17,13:58:06,06,08,1, 11.9,1,1, -1.214, 10499.510, 362.661, 52827.575 24/02/17,13:58:06,07,08,1, 11.9,1,1, -1.214, 10499.490, 362.653, 52827.572 24/02/17,13:58:06,08,08,1, 11.9,1,1, -1.214, 10499.512, 362.656, 52827.517 24/02/17,13:58:06,09,08,1, 11.9,1,1, -1.214, 10499.493, 362.655, 52827.557 24/02/17,13:58:06,10,08,1, 11.9,1,1, -1.214, 10499.496, 362.646, 52827.576 24/02/17,13:58:06,11,08,1, 11.9,1,1, -1.214, 10499.492, 362.630, 52827.560 24/02/17,13:58:06,12,08,1, 11.9,1,1, -1.214, 10499.494, 362.668, 52827.542 24/02/17,13:58:06,13,08,1, 11.9,1,1, -1.214, 10499.509, 362.652, 52827.537 24/02/17,13:58:06,14,08,1, 11.9,1,1, -1.214, 10499.479, 362.643, 52827.575 24/02/17,13:58:06,15,08,1, 11.9,1,1, -1.214, 10499.517, 362.687, 52827.578 24/02/17,13:58:06,16,08,1, 11.9,1,1, -1.214, 10499.507, 362.669, 52827.594 24/02/17,13:58:06,17,08,1, 11.9,1,1, -1.214, 10499.501, 362.668, 52827.588 24/02/17,13:58:06,18,08,1, 11.9,1,1, -1.214, 10499.500, 362.701, 52827.582 24/02/17,13:58:06,19,08,1, 11.9,1,1, -1.214, 10499.490, 362.693, 52827.572 24/02/17,13:58:07,00,08,1, 12.0,1,1, -1.208, 10499.489, 362.693, 52827.572 24/02/17,13:58:07,01,08,1, 12.0,1,1, -1.208, 10499.475, 362.681, 52827.591 24/02/17,13:58:07,02,08,1, 12.0,1,1, -1.208, 10499.490, 362.701, 52827.563 24/02/17,13:58:07,03,08,1, 12.0,1,1, -1.208, 10499.478, 362.674, 52827.585 24/02/17,13:58:07,04,08,1, 12.0,1,1, -1.208, 10499.478, 362.688, 52827.578 24/02/17,13:58:07,05,08,1, 12.0,1,1, -1.208, 10499.455, 362.701, 52827.562 24/02/17,13:58:07,06,08,1, 12.0,1,1, -1.208, 10499.481, 362.696, 52827.547 24/02/17,13:58:07,07,08,1, 12.0,1,1, -1.208, 10499.465, 362.703, 52827.542 24/02/17,13:58:07,08,08,1, 12.0,1,1, -1.208, 10499.476, 362.700, 52827.550 24/02/17,13:58:07,09,08,1, 12.0,1,1, -1.208, 10499.444, 362.693, 52827.556 24/02/17,13:58:07,10,08,1, 12.0,1,1, -1.208, 10499.441, 362.694, 52827.529 24/02/17,13:58:07,11,08,1, 12.0,1,1, -1.208, 10499.460, 362.703, 52827.552 24/02/17,13:58:07,12,08,1, 12.0,1,1, -1.208, 10499.454, 362.699, 52827.576 24/02/17,13:58:07,13,08,1, 12.0,1,1, -1.208, 10499.460, 362.719, 52827.584 24/02/17,13:58:07,14,08,1, 12.0,1,1, -1.208, 10499.434, 362.702, 52827.562 24/02/17,13:58:07,15,08,1, 12.0,1,1, -1.208, 10499.446, 362.692, 52827.597 24/02/17,13:58:07,16,08,1, 12.0,1,1, -1.208, 10499.442, 362.722, 52827.609 24/02/17,13:58:07,17,08,1, 12.0,1,1, -1.208, 10499.420, 362.688, 52827.574 24/02/17,13:58:07,18,08,1, 12.0,1,1, -1.208, 10499.426, 362.692, 52827.595 24/02/17,13:58:07,19,08,1, 12.0,1,1, -1.208, 10499.431, 362.687, 52827.601 24/02/17,13:58:08,00,08,1, 11.9,1,1, -1.208, 10499.431, 362.687, 52827.601 24/02/17,13:58:08,01,08,1, 11.9,1,1, -1.208, 10499.428, 362.699, 52827.579 24/02/17,13:58:08,02,08,1, 11.9,1,1, -1.208, 10499.421, 362.696, 52827.607 24/02/17,13:58:08,03,08,1, 11.9,1,1, -1.208, 10499.412, 362.678, 52827.588 24/02/17,13:58:08,04,08,1, 11.9,1,1, -1.208, 10499.427, 362.707, 52827.586 24/02/17,13:58:08,05,08,1, 11.9,1,1, -1.208, 10499.414, 362.678, 52827.606 24/02/17,13:58:08,06,08,1, 11.9,1,1, -1.208, 10499.431, 362.699, 52827.616 24/02/17,13:58:08,07,08,1, 11.9,1,1, -1.208, 10499.430, 362.739, 52827.591 24/02/17,13:58:08,08,08,1, 11.9,1,1, -1.208, 10499.397, 362.709, 52827.634 24/02/17,13:58:08,09,08,1, 11.9,1,1, -1.208, 10499.435, 362.734, 52827.587 24/02/17,13:58:08,10,08,1, 11.9,1,1, -1.208, 10499.429, 362.717, 52827.601 24/02/17,13:58:08,11,08,1, 11.9,1,1, -1.208, 10499.411, 362.714, 52827.628 24/02/17,13:58:08,12,08,1, 11.9,1,1, -1.208, 10499.413, 362.758, 52827.636 24/02/17,13:58:08,13,08,1, 11.9,1,1, -1.208, 10499.433, 362.760, 52827.603 24/02/17,13:58:08,14,08,1, 11.9,1,1, -1.208, 10499.392, 362.717, 52827.640 24/02/17,13:58:08,15,08,1, 11.9,1,1, -1.208, 10499.390, 362.718, 52827.588 24/02/17,13:58:08,16,08,1, 11.9,1,1, -1.208, 10499.408, 362.740, 52827.627 24/02/17,13:58:08,17,08,1, 11.9,1,1, -1.208, 10499.403, 362.756, 52827.652 24/02/17,13:58:08,18,08,1, 11.9,1,1, -1.208, 10499.393, 362.707, 52827.631 24/02/17,13:58:08,19,08,1, 11.9,1,1, -1.208, 10499.395, 362.716, 52827.628 24/02/17,13:58:09,00,08,1, 11.9,1,1, -1.210, 10499.389, 362.716, 52827.628 24/02/17,13:58:09,01,08,1, 11.9,1,1, -1.210, 10499.388, 362.733, 52827.627 24/02/17,13:58:09,02,08,1, 11.9,1,1, -1.210, 10499.374, 362.730, 52827.620 24/02/17,13:58:09,03,08,1, 11.9,1,1, -1.210, 10499.370, 362.739, 52827.618 24/02/17,13:58:09,04,08,1, 11.9,1,1, -1.210, 10499.363, 362.750, 52827.647 24/02/17,13:58:09,05,08,1, 11.9,1,1, -1.210, 10499.369, 362.754, 52827.651 24/02/17,13:58:09,06,08,1, 11.9,1,1, -1.210, 10499.363, 362.727, 52827.646 24/02/17,13:58:09,07,08,1, 11.9,1,1, -1.210, 10499.359, 362.748, 52827.644 24/02/17,13:58:09,08,08,1, 11.9,1,1, -1.210, 10499.347, 362.746, 52827.630 24/02/17,13:58:09,09,08,1, 11.9,1,1, -1.210, 10499.345, 362.711, 52827.607 24/02/17,13:58:09,10,08,1, 11.9,1,1, -1.210, 10499.354, 362.720, 52827.639 24/02/17,13:58:09,11,08,1, 11.9,1,1, -1.210, 10499.326, 362.749, 52827.605 24/02/17,13:58:09,12,08,1, 11.9,1,1, -1.210, 10499.327, 362.751, 52827.577 24/02/17,13:58:09,13,08,1, 11.9,1,1, -1.210, 10499.350, 362.730, 52827.606 24/02/17,13:58:09,14,08,1, 11.9,1,1, -1.210, 10499.339, 362.732, 52827.564 24/02/17,13:58:09,15,08,1, 11.9,1,1, -1.210, 10499.308, 362.739, 52827.610 24/02/17,13:58:09,16,08,1, 11.9,1,1, -1.210, 10499.343, 362.752, 52827.650 24/02/17,13:58:09,17,08,1, 11.9,1,1, -1.210, 10499.350, 362.764, 52827.617 24/02/17,13:58:09,18,08,1, 11.9,1,1, -1.210, 10499.324, 362.780, 52827.601 24/02/17,13:58:09,19,08,1, 11.9,1,1, -1.210, 10499.321, 362.750, 52827.586 24/02/17,13:58:10,00,08,1, 12.0,1,1, -1.209, 10499.314, 362.750, 52827.586 24/02/17,13:58:10,01,08,1, 12.0,1,1, -1.209, 10499.322, 362.752, 52827.577 24/02/17,13:58:10,02,08,1, 12.0,1,1, -1.209, 10499.324, 362.759, 52827.580 24/02/17,13:58:10,03,08,1, 12.0,1,1, -1.209, 10499.323, 362.751, 52827.614 24/02/17,13:58:10,04,08,1, 12.0,1,1, -1.209, 10499.303, 362.783, 52827.625 24/02/17,13:58:10,05,08,1, 12.0,1,1, -1.209, 10499.324, 362.779, 52827.570 24/02/17,13:58:10,06,08,1, 12.0,1,1, -1.209, 10499.326, 362.736, 52827.589 24/02/17,13:58:10,07,08,1, 12.0,1,1, -1.209, 10499.314, 362.757, 52827.627 24/02/17,13:58:10,08,08,1, 12.0,1,1, -1.209, 10499.301, 362.756, 52827.591 24/02/17,13:58:10,09,08,1, 12.0,1,1, -1.209, 10499.301, 362.753, 52827.609 24/02/17,13:58:10,10,08,1, 12.0,1,1, -1.209, 10499.320, 362.754, 52827.591 24/02/17,13:58:10,11,08,1, 12.0,1,1, -1.209, 10499.320, 362.779, 52827.593 24/02/17,13:58:10,12,08,1, 12.0,1,1, -1.209, 10499.316, 362.803, 52827.648 24/02/17,13:58:10,13,08,1, 12.0,1,1, -1.209, 10499.305, 362.784, 52827.618 24/02/17,13:58:10,14,08,1, 12.0,1,1, -1.209, 10499.280, 362.779, 52827.602 24/02/17,13:58:10,15,08,1, 12.0,1,1, -1.209, 10499.307, 362.776, 52827.636 24/02/17,13:58:10,16,08,1, 12.0,1,1, -1.209, 10499.283, 362.799, 52827.631 24/02/17,13:58:10,17,08,1, 12.0,1,1, -1.209, 10499.292, 362.722, 52827.615 24/02/17,13:58:10,18,08,1, 12.0,1,1, -1.209, 10499.280, 362.759, 52827.594 24/02/17,13:58:10,19,08,1, 12.0,1,1, -1.209, 10499.277, 362.774, 52827.629 24/02/17,13:58:11,00,08,1, 11.9,1,1, -1.210, 10499.272, 362.774, 52827.629 24/02/17,13:58:11,01,08,1, 11.9,1,1, -1.210, 10499.265, 362.798, 52827.612 24/02/17,13:58:11,02,08,1, 11.9,1,1, -1.210, 10499.273, 362.790, 52827.657 24/02/17,13:58:11,03,08,1, 11.9,1,1, -1.210, 10499.277, 362.787, 52827.673 24/02/17,13:58:11,04,08,1, 11.9,1,1, -1.210, 10499.284, 362.805, 52827.662 24/02/17,13:58:11,05,08,1, 11.9,1,1, -1.210, 10499.249, 362.799, 52827.656 24/02/17,13:58:11,06,08,1, 11.9,1,1, -1.210, 10499.249, 362.784, 52827.653 24/02/17,13:58:11,07,08,1, 11.9,1,1, -1.210, 10499.277, 362.792, 52827.654 24/02/17,13:58:11,08,08,1, 11.9,1,1, -1.210, 10499.281, 362.814, 52827.657 24/02/17,13:58:11,09,08,1, 11.9,1,1, -1.210, 10499.255, 362.795, 52827.642 24/02/17,13:58:11,10,08,1, 11.9,1,1, -1.210, 10499.272, 362.812, 52827.611 24/02/17,13:58:11,11,08,1, 11.9,1,1, -1.210, 10499.282, 362.833, 52827.665 24/02/17,13:58:11,12,08,1, 11.9,1,1, -1.210, 10499.270, 362.801, 52827.612 24/02/17,13:58:11,13,08,1, 11.9,1,1, -1.210, 10499.284, 362.842, 52827.643 24/02/17,13:58:11,14,08,1, 11.9,1,1, -1.210, 10499.301, 362.811, 52827.665 24/02/17,13:58:11,15,08,1, 11.9,1,1, -1.210, 10499.260, 362.836, 52827.623 24/02/17,13:58:11,16,08,1, 11.9,1,1, -1.210, 10499.270, 362.832, 52827.635 24/02/17,13:58:11,17,08,1, 11.9,1,1, -1.210, 10499.267, 362.850, 52827.653 24/02/17,13:58:11,18,08,1, 11.9,1,1, -1.210, 10499.281, 362.864, 52827.654 24/02/17,13:58:11,19,08,1, 11.9,1,1, -1.210, 10499.269, 362.839, 52827.665 24/02/17,13:58:12,00,08,1, 11.9,1,1, -1.205, 10499.264, 362.839, 52827.665 24/02/17,13:58:12,01,08,1, 11.9,1,1, -1.205, 10499.259, 362.858, 52827.673 24/02/17,13:58:12,02,08,1, 11.9,1,1, -1.205, 10499.242, 362.828, 52827.653 24/02/17,13:58:12,03,08,1, 11.9,1,1, -1.205, 10499.255, 362.836, 52827.627 24/02/17,13:58:12,04,08,1, 11.9,1,1, -1.205, 10499.239, 362.836, 52827.624 24/02/17,13:58:12,05,08,1, 11.9,1,1, -1.205, 10499.234, 362.844, 52827.645 24/02/17,13:58:12,06,08,1, 11.9,1,1, -1.205, 10499.250, 362.832, 52827.611 24/02/17,13:58:12,07,08,1, 11.9,1,1, -1.205, 10499.234, 362.864, 52827.664 24/02/17,13:58:12,08,08,1, 11.9,1,1, -1.205, 10499.245, 362.876, 52827.632 24/02/17,13:58:12,09,08,1, 11.9,1,1, -1.205, 10499.233, 362.827, 52827.626 24/02/17,13:58:12,10,08,1, 11.9,1,1, -1.205, 10499.224, 362.853, 52827.655 24/02/17,13:58:12,11,08,1, 11.9,1,1, -1.205, 10499.223, 362.860, 52827.637 24/02/17,13:58:12,12,08,1, 11.9,1,1, -1.205, 10499.234, 362.871, 52827.650 24/02/17,13:58:12,13,08,1, 11.9,1,1, -1.205, 10499.214, 362.862, 52827.588 24/02/17,13:58:12,14,08,1, 11.9,1,1, -1.205, 10499.209, 362.865, 52827.597 24/02/17,13:58:12,15,08,1, 11.9,1,1, -1.205, 10499.228, 362.862, 52827.637 24/02/17,13:58:12,16,08,1, 11.9,1,1, -1.205, 10499.226, 362.852, 52827.635 24/02/17,13:58:12,17,08,1, 11.9,1,1, -1.205, 10499.220, 362.878, 52827.633 24/02/17,13:58:12,18,08,1, 11.9,1,1, -1.205, 10499.219, 362.857, 52827.704 24/02/17,13:58:12,19,08,1, 11.9,1,1, -1.205, 10499.205, 362.863, 52827.583 24/02/17,13:58:13,00,08,1, 11.9,1,1, -1.206, 10499.197, 362.863, 52827.583 24/02/17,13:58:13,01,08,1, 11.9,1,1, -1.206, 10499.203, 362.875, 52827.617 24/02/17,13:58:13,02,08,1, 11.9,1,1, -1.206, 10499.193, 362.877, 52827.609 24/02/17,13:58:13,03,08,1, 11.9,1,1, -1.206, 10499.175, 362.876, 52827.638 24/02/17,13:58:13,04,08,1, 11.9,1,1, -1.206, 10499.211, 362.859, 52827.632 24/02/17,13:58:13,05,08,1, 11.9,1,1, -1.206, 10499.200, 362.882, 52827.692 24/02/17,13:58:13,06,08,1, 11.9,1,1, -1.206, 10499.212, 362.858, 52827.631 24/02/17,13:58:13,07,08,1, 11.9,1,1, -1.206, 10499.204, 362.894, 52827.656 24/02/17,13:58:13,08,08,1, 11.9,1,1, -1.206, 10499.168, 362.886, 52827.678 24/02/17,13:58:13,09,08,1, 11.9,1,1, -1.206, 10499.140, 362.869, 52827.641 24/02/17,13:58:13,10,08,1, 11.9,1,1, -1.206, 10499.182, 362.901, 52827.681 24/02/17,13:58:13,11,08,1, 11.9,1,1, -1.206, 10499.182, 362.873, 52827.702 24/02/17,13:58:13,12,08,1, 11.9,1,1, -1.206, 10499.124, 362.912, 52827.777 24/02/17,13:58:13,13,08,1, 11.9,1,1, -1.206, 10499.187, 362.872, 52827.757 24/02/17,13:58:13,14,08,1, 11.9,1,1, -1.206, 10499.227, 362.865, 52827.697 24/02/17,13:58:13,15,08,1, 11.9,1,1, -1.206, 10499.196, 362.887, 52827.655 24/02/17,13:58:13,16,08,1, 11.9,1,1, -1.206, 10499.189, 362.898, 52827.691 24/02/17,13:58:13,17,08,1, 11.9,1,1, -1.206, 10499.180, 362.913, 52827.699 24/02/17,13:58:13,18,08,1, 11.9,1,1, -1.206, 10499.176, 362.900, 52827.673 24/02/17,13:58:13,19,08,1, 11.9,1,1, -1.206, 10499.194, 362.909, 52827.689 24/02/17,13:58:14,00,08,1, 11.9,1,1, -1.208, 10499.189, 362.909, 52827.689 24/02/17,13:58:14,01,08,1, 11.9,1,1, -1.208, 10499.190, 362.889, 52827.675 24/02/17,13:58:14,02,08,1, 11.9,1,1, -1.208, 10499.168, 362.910, 52827.676 24/02/17,13:58:14,03,08,1, 11.9,1,1, -1.208, 10499.180, 362.922, 52827.709 24/02/17,13:58:14,04,08,1, 11.9,1,1, -1.208, 10499.184, 362.938, 52827.705 24/02/17,13:58:14,05,08,1, 11.9,1,1, -1.208, 10499.201, 362.906, 52827.693 24/02/17,13:58:14,06,08,1, 11.9,1,1, -1.208, 10499.162, 362.907, 52827.690 24/02/17,13:58:14,07,08,1, 11.9,1,1, -1.208, 10499.160, 362.937, 52827.701 24/02/17,13:58:14,08,08,1, 11.9,1,1, -1.208, 10499.176, 362.941, 52827.707 24/02/17,13:58:14,09,08,1, 11.9,1,1, -1.208, 10499.186, 362.907, 52827.700 24/02/17,13:58:14,10,08,1, 11.9,1,1, -1.208, 10499.162, 362.937, 52827.727 24/02/17,13:58:14,11,08,1, 11.9,1,1, -1.208, 10499.168, 362.947, 52827.724 24/02/17,13:58:14,12,08,1, 11.9,1,1, -1.208, 10499.164, 362.910, 52827.711 24/02/17,13:58:14,13,08,1, 11.9,1,1, -1.208, 10499.158, 362.926, 52827.688 24/02/17,13:58:14,14,08,1, 11.9,1,1, -1.208, 10499.175, 362.933, 52827.740 24/02/17,13:58:14,15,08,1, 11.9,1,1, -1.208, 10499.148, 362.953, 52827.758 24/02/17,13:58:14,16,08,1, 11.9,1,1, -1.208, 10499.165, 362.927, 52827.618 24/02/17,13:58:14,17,08,1, 11.9,1,1, -1.208, 10499.170, 362.927, 52827.655 24/02/17,13:58:14,18,08,1, 11.9,1,1, -1.208, 10499.165, 362.937, 52827.692 24/02/17,13:58:14,19,08,1, 11.9,1,1, -1.208, 10499.157, 362.922, 52827.677 24/02/17,13:58:15,00,08,1, 11.9,1,1, -1.209, 10499.156, 362.922, 52827.677 24/02/17,13:58:15,01,08,1, 11.9,1,1, -1.209, 10499.124, 362.942, 52827.668 24/02/17,13:58:15,02,08,1, 11.9,1,1, -1.209, 10499.158, 362.942, 52827.680 24/02/17,13:58:15,03,08,1, 11.9,1,1, -1.209, 10499.126, 362.926, 52827.666 24/02/17,13:58:15,04,08,1, 11.9,1,1, -1.209, 10499.123, 362.921, 52827.697 24/02/17,13:58:15,05,08,1, 11.9,1,1, -1.209, 10499.134, 362.943, 52827.696 24/02/17,13:58:15,06,08,1, 11.9,1,1, -1.209, 10499.138, 362.958, 52827.676 24/02/17,13:58:15,07,08,1, 11.9,1,1, -1.209, 10499.145, 362.967, 52827.665 24/02/17,13:58:15,08,08,1, 11.9,1,1, -1.209, 10499.138, 362.953, 52827.671 24/02/17,13:58:15,09,08,1, 11.9,1,1, -1.209, 10499.140, 362.945, 52827.707 24/02/17,13:58:15,10,08,1, 11.9,1,1, -1.209, 10499.121, 362.967, 52827.693 24/02/17,13:58:15,11,08,1, 11.9,1,1, -1.209, 10499.138, 362.952, 52827.681 24/02/17,13:58:15,12,08,1, 11.9,1,1, -1.209, 10499.133, 362.946, 52827.713 24/02/17,13:58:15,13,08,1, 11.9,1,1, -1.209, 10499.124, 362.973, 52827.695 24/02/17,13:58:15,14,08,1, 11.9,1,1, -1.209, 10499.081, 362.995, 52827.872 24/02/17,13:58:15,15,08,1, 11.9,1,1, -1.209, 10499.094, 363.004, 52827.733 24/02/17,13:58:15,16,08,1, 11.9,1,1, -1.209, 10499.113, 362.973, 52827.705 24/02/17,13:58:15,17,08,1, 11.9,1,1, -1.209, 10499.127, 362.962, 52827.703 24/02/17,13:58:15,18,08,1, 11.9,1,1, -1.209, 10499.131, 362.962, 52827.674 24/02/17,13:58:15,19,08,1, 11.9,1,1, -1.209, 10499.121, 362.968, 52827.699 24/02/17,13:58:16,00,08,1, 11.9,1,1, -1.211, 10499.114, 362.968, 52827.699 24/02/17,13:58:16,01,08,1, 11.9,1,1, -1.211, 10499.090, 362.970, 52827.671 24/02/17,13:58:16,02,08,1, 11.9,1,1, -1.211, 10499.114, 362.954, 52827.669 24/02/17,13:58:16,03,08,1, 11.9,1,1, -1.211, 10499.122, 362.995, 52827.664 24/02/17,13:58:16,04,08,1, 11.9,1,1, -1.211, 10499.135, 362.986, 52827.672 24/02/17,13:58:16,05,08,1, 11.9,1,1, -1.211, 10499.107, 363.011, 52827.674 24/02/17,13:58:16,06,08,1, 11.9,1,1, -1.211, 10499.112, 362.991, 52827.640 24/02/17,13:58:16,07,08,1, 11.9,1,1, -1.211, 10499.137, 362.998, 52827.682 24/02/17,13:58:16,08,08,1, 11.9,1,1, -1.211, 10499.108, 362.978, 52827.662 24/02/17,13:58:16,09,08,1, 11.9,1,1, -1.211, 10499.109, 362.988, 52827.682 24/02/17,13:58:16,10,08,1, 11.9,1,1, -1.211, 10499.099, 362.999, 52827.682 24/02/17,13:58:16,11,08,1, 11.9,1,1, -1.211, 10499.102, 362.988, 52827.690 24/02/17,13:58:16,12,08,1, 11.9,1,1, -1.211, 10499.099, 362.985, 52827.565 24/02/17,13:58:16,13,08,1, 11.9,1,1, -1.211, 10499.088, 362.996, 52827.789 24/02/17,13:58:16,14,08,1, 11.9,1,1, -1.211, 10499.100, 363.010, 52827.725 24/02/17,13:58:16,15,08,1, 11.9,1,1, -1.211, 10499.086, 363.017, 52827.714 24/02/17,13:58:16,16,08,1, 11.9,1,1, -1.211, 10499.105, 362.996, 52827.708 24/02/17,13:58:16,17,08,1, 11.9,1,1, -1.211, 10499.109, 363.029, 52827.712 24/02/17,13:58:16,18,08,1, 11.9,1,1, -1.211, 10499.094, 363.020, 52827.700 24/02/17,13:58:16,19,08,1, 11.9,1,1, -1.211, 10499.107, 362.997, 52827.729 24/02/17,13:58:17,00,08,1, 11.9,1,1, -1.209, 10499.105, 362.997, 52827.729 24/02/17,13:58:17,01,08,1, 11.9,1,1, -1.209, 10499.086, 362.983, 52827.708 24/02/17,13:58:17,02,08,1, 11.9,1,1, -1.209, 10499.097, 363.009, 52827.666 24/02/17,13:58:17,03,08,1, 11.9,1,1, -1.209, 10499.081, 363.034, 52827.690 24/02/17,13:58:17,04,08,1, 11.9,1,1, -1.209, 10499.094, 363.013, 52827.678 24/02/17,13:58:17,05,08,1, 11.9,1,1, -1.209, 10499.112, 363.023, 52827.709 24/02/17,13:58:17,06,08,1, 11.9,1,1, -1.209, 10499.070, 363.028, 52827.701 24/02/17,13:58:17,07,08,1, 11.9,1,1, -1.209, 10499.073, 363.031, 52827.694 24/02/17,13:58:17,08,08,1, 11.9,1,1, -1.209, 10499.092, 363.013, 52827.713 24/02/17,13:58:17,09,08,1, 11.9,1,1, -1.209, 10499.065, 363.011, 52827.672 24/02/17,13:58:17,10,08,1, 11.9,1,1, -1.209, 10499.076, 363.040, 52827.674 24/02/17,13:58:17,11,08,1, 11.9,1,1, -1.209, 10499.083, 363.032, 52827.735 24/02/17,13:58:17,12,08,1, 11.9,1,1, -1.209, 10499.079, 363.018, 52827.702 24/02/17,13:58:17,13,08,1, 11.9,1,1, -1.209, 10499.067, 363.035, 52827.704 24/02/17,13:58:17,14,08,1, 11.9,1,1, -1.209, 10499.089, 363.028, 52827.674 24/02/17,13:58:17,15,08,1, 11.9,1,1, -1.209, 10499.085, 363.031, 52827.675 24/02/17,13:58:17,16,08,1, 11.9,1,1, -1.209, 10499.065, 363.060, 52827.658 24/02/17,13:58:17,17,08,1, 11.9,1,1, -1.209, 10499.069, 363.015, 52827.724 24/02/17,13:58:17,18,08,1, 11.9,1,1, -1.209, 10499.058, 363.057, 52827.698 24/02/17,13:58:17,19,08,1, 11.9,1,1, -1.209, 10499.064, 363.037, 52827.546 24/02/17,13:58:18,00,08,1, 11.9,1,1, -1.210, 10499.055, 363.037, 52827.546 24/02/17,13:58:18,01,08,1, 11.9,1,1, -1.210, 10499.105, 363.044, 52827.679 24/02/17,13:58:18,02,08,1, 11.9,1,1, -1.210, 10499.043, 363.045, 52827.610 24/02/17,13:58:18,03,08,1, 11.9,1,1, -1.210, 10499.087, 363.051, 52827.640 24/02/17,13:58:18,04,08,1, 11.9,1,1, -1.210, 10499.041, 363.041, 52827.637 24/02/17,13:58:18,05,08,1, 11.9,1,1, -1.210, 10499.072, 363.049, 52827.674 24/02/17,13:58:18,06,08,1, 11.9,1,1, -1.210, 10499.061, 363.070, 52827.663 24/02/17,13:58:18,07,08,1, 11.9,1,1, -1.210, 10499.052, 363.049, 52827.721 24/02/17,13:58:18,08,08,1, 11.9,1,1, -1.210, 10499.045, 363.071, 52827.676 24/02/17,13:58:18,09,08,1, 11.9,1,1, -1.210, 10499.046, 363.045, 52827.682 24/02/17,13:58:18,10,08,1, 11.9,1,1, -1.210, 10499.064, 363.075, 52827.679 24/02/17,13:58:18,11,08,1, 11.9,1,1, -1.210, 10499.037, 363.056, 52827.705 24/02/17,13:58:18,12,08,1, 11.9,1,1, -1.210, 10499.056, 363.059, 52827.695 24/02/17,13:58:18,13,08,1, 11.9,1,1, -1.210, 10499.049, 363.063, 52827.702 24/02/17,13:58:18,14,08,1, 11.9,1,1, -1.210, 10499.026, 363.072, 52827.722 24/02/17,13:58:18,15,08,1, 11.9,1,1, -1.210, 10499.040, 363.067, 52827.699 24/02/17,13:58:18,16,08,1, 11.9,1,1, -1.210, 10499.050, 363.061, 52827.690 24/02/17,13:58:18,17,08,1, 11.9,1,1, -1.210, 10499.034, 363.053, 52827.695 24/02/17,13:58:18,18,08,1, 11.9,1,1, -1.210, 10499.034, 363.096, 52827.775 24/02/17,13:58:18,19,08,1, 11.9,1,1, -1.210, 10499.014, 363.068, 52827.704 24/02/17,13:58:19,00,08,1, 11.9,1,1, -1.207, 10499.014, 363.068, 52827.704 24/02/17,13:58:19,01,08,1, 11.9,1,1, -1.207, 10499.025, 363.077, 52827.716 24/02/17,13:58:19,02,08,1, 11.9,1,1, -1.207, 10499.017, 363.083, 52827.707 24/02/17,13:58:19,03,08,1, 11.9,1,1, -1.207, 10499.006, 363.053, 52827.672 24/02/17,13:58:19,04,08,1, 11.9,1,1, -1.207, 10499.043, 363.079, 52827.688 24/02/17,13:58:19,05,08,1, 11.9,1,1, -1.207, 10499.034, 363.060, 52827.698 24/02/17,13:58:19,06,08,1, 11.9,1,1, -1.207, 10499.011, 363.075, 52827.722 24/02/17,13:58:19,07,08,1, 11.9,1,1, -1.207, 10499.028, 363.067, 52827.742 24/02/17,13:58:19,08,08,1, 11.9,1,1, -1.207, 10499.020, 363.070, 52827.697 24/02/17,13:58:19,09,08,1, 11.9,1,1, -1.207, 10499.005, 363.057, 52827.668 24/02/17,13:58:19,10,08,1, 11.9,1,1, -1.207, 10499.009, 363.080, 52827.680 24/02/17,13:58:19,11,08,1, 11.9,1,1, -1.207, 10499.042, 363.057, 52827.449 24/02/17,13:58:19,12,08,1, 11.9,1,1, -1.207, 10499.012, 363.046, 52827.611 24/02/17,13:58:19,13,08,1, 11.9,1,1, -1.207, 10499.014, 363.075, 52827.669 24/02/17,13:58:19,14,08,1, 11.9,1,1, -1.207, 10498.993, 363.077, 52827.680 24/02/17,13:58:19,15,08,1, 11.9,1,1, -1.207, 10499.019, 363.073, 52827.721 24/02/17,13:58:19,16,08,1, 11.9,1,1, -1.207, 10499.014, 363.078, 52827.710 24/02/17,13:58:19,17,08,1, 11.9,1,1, -1.207, 10498.999, 363.084, 52827.707 24/02/17,13:58:19,18,08,1, 11.9,1,1, -1.207, 10498.992, 363.068, 52827.732 24/02/17,13:58:19,19,08,1, 11.9,1,1, -1.207, 10498.993, 363.093, 52827.716 24/02/17,13:58:20,00,08,1, 11.9,1,1, -1.206, 10498.989, 363.093, 52827.716 24/02/17,13:58:20,01,08,1, 11.9,1,1, -1.206, 10499.011, 363.070, 52827.716 24/02/17,13:58:20,02,08,1, 11.9,1,1, -1.206, 10498.998, 363.076, 52827.727 24/02/17,13:58:20,03,08,1, 11.9,1,1, -1.206, 10498.999, 363.085, 52827.691 24/02/17,13:58:20,04,08,1, 11.9,1,1, -1.206, 10498.977, 363.094, 52827.733 24/02/17,13:58:20,05,08,1, 11.9,1,1, -1.206, 10499.018, 363.085, 52827.732 24/02/17,13:58:20,06,08,1, 11.9,1,1, -1.206, 10499.022, 363.061, 52827.707 24/02/17,13:58:20,07,08,1, 11.9,1,1, -1.206, 10499.018, 363.080, 52827.712 24/02/17,13:58:20,08,08,1, 11.9,1,1, -1.206, 10499.000, 363.095, 52827.734 24/02/17,13:58:20,09,08,1, 11.9,1,1, -1.206, 10498.997, 363.069, 52827.705 24/02/17,13:58:20,10,08,1, 11.9,1,1, -1.206, 10499.003, 363.080, 52827.731 24/02/17,13:58:20,11,08,1, 11.9,1,1, -1.206, 10499.008, 363.089, 52827.756 24/02/17,13:58:20,12,08,1, 11.9,1,1, -1.206, 10499.010, 363.119, 52827.744 24/02/17,13:58:20,13,08,1, 11.9,1,1, -1.206, 10498.980, 363.096, 52827.685 24/02/17,13:58:20,14,08,1, 11.9,1,1, -1.206, 10499.002, 363.110, 52827.707 24/02/17,13:58:20,15,08,1, 11.9,1,1, -1.206, 10499.010, 363.115, 52827.725 24/02/17,13:58:20,16,08,1, 11.9,1,1, -1.206, 10499.010, 363.111, 52827.716 24/02/17,13:58:20,17,08,1, 11.9,1,1, -1.206, 10498.986, 363.115, 52827.714 24/02/17,13:58:20,18,08,1, 11.9,1,1, -1.206, 10498.976, 363.108, 52827.730 24/02/17,13:58:20,19,08,1, 11.9,1,1, -1.206, 10498.993, 363.116, 52827.722 24/02/17,13:58:21,00,08,1, 11.8,1,1, -1.208, 10498.989, 363.116, 52827.722 24/02/17,13:58:21,01,08,1, 11.8,1,1, -1.208, 10499.002, 363.121, 52827.725 24/02/17,13:58:21,02,08,1, 11.8,1,1, -1.208, 10498.972, 363.126, 52827.744 24/02/17,13:58:21,03,08,1, 11.8,1,1, -1.208, 10498.971, 363.131, 52827.759 24/02/17,13:58:21,04,08,1, 11.8,1,1, -1.208, 10498.971, 363.137, 52827.748 24/02/17,13:58:21,05,08,1, 11.8,1,1, -1.208, 10498.959, 363.142, 52827.766 24/02/17,13:58:21,06,08,1, 11.8,1,1, -1.208, 10498.956, 363.162, 52827.742 24/02/17,13:58:21,07,08,1, 11.8,1,1, -1.208, 10498.955, 363.126, 52827.752 24/02/17,13:58:21,08,08,1, 11.8,1,1, -1.208, 10498.978, 363.127, 52827.749 24/02/17,13:58:21,09,08,1, 11.8,1,1, -1.208, 10498.979, 363.115, 52827.719 24/02/17,13:58:21,10,08,1, 11.8,1,1, -1.208, 10498.956, 363.113, 52827.759 24/02/17,13:58:21,11,08,1, 11.8,1,1, -1.208, 10498.956, 363.129, 52827.753 24/02/17,13:58:21,12,08,1, 11.8,1,1, -1.208, 10498.962, 363.112, 52827.725 24/02/17,13:58:21,13,08,1, 11.8,1,1, -1.208, 10498.975, 363.121, 52827.756 24/02/17,13:58:21,14,08,1, 11.8,1,1, -1.208, 10498.947, 363.137, 52827.742 24/02/17,13:58:21,15,08,1, 11.8,1,1, -1.208, 10498.962, 363.111, 52827.739 24/02/17,13:58:21,16,08,1, 11.8,1,1, -1.208, 10498.954, 363.151, 52827.731 24/02/17,13:58:21,17,08,1, 11.8,1,1, -1.208, 10498.974, 363.126, 52827.747 24/02/17,13:58:21,18,08,1, 11.8,1,1, -1.208, 10498.953, 363.129, 52827.731 24/02/17,13:58:21,19,08,1, 11.8,1,1, -1.208, 10498.960, 363.138, 52827.750 24/02/17,13:58:22,00,08,1, 11.8,1,1, -1.208, 10498.955, 363.138, 52827.750 24/02/17,13:58:22,01,08,1, 11.8,1,1, -1.208, 10498.954, 363.143, 52827.737 24/02/17,13:58:22,02,08,1, 11.8,1,1, -1.208, 10498.936, 363.162, 52827.752 24/02/17,13:58:22,03,08,1, 11.8,1,1, -1.208, 10498.958, 363.126, 52827.733 24/02/17,13:58:22,04,08,1, 11.8,1,1, -1.208, 10498.940, 363.157, 52827.750 24/02/17,13:58:22,05,08,1, 11.8,1,1, -1.208, 10498.944, 363.132, 52827.728 24/02/17,13:58:22,06,08,1, 11.8,1,1, -1.208, 10498.939, 363.139, 52827.735 24/02/17,13:58:22,07,08,1, 11.8,1,1, -1.208, 10498.949, 363.155, 52827.714 24/02/17,13:58:22,08,08,1, 11.8,1,1, -1.208, 10498.922, 363.129, 52827.723 24/02/17,13:58:22,09,08,1, 11.8,1,1, -1.208, 10498.950, 363.133, 52827.742 24/02/17,13:58:22,10,08,1, 11.8,1,1, -1.208, 10498.947, 363.157, 52827.726 24/02/17,13:58:22,11,08,1, 11.8,1,1, -1.208, 10498.943, 363.151, 52827.727 24/02/17,13:58:22,12,08,1, 11.8,1,1, -1.208, 10498.904, 363.128, 52827.723 24/02/17,13:58:22,13,08,1, 11.8,1,1, -1.208, 10498.897, 363.139, 52827.661 24/02/17,13:58:22,14,08,1, 11.8,1,1, -1.208, 10498.968, 363.135, 52827.751 24/02/17,13:58:22,15,08,1, 11.8,1,1, -1.208, 10498.959, 363.160, 52827.718 24/02/17,13:58:22,16,08,1, 11.8,1,1, -1.208, 10498.930, 363.169, 52827.721 24/02/17,13:58:22,17,08,1, 11.8,1,1, -1.208, 10498.917, 363.148, 52827.721 24/02/17,13:58:22,18,08,1, 11.8,1,1, -1.208, 10498.937, 363.146, 52827.714 24/02/17,13:58:22,19,08,1, 11.8,1,1, -1.208, 10498.933, 363.153, 52827.796 24/02/17,13:58:23,00,08,1, 11.9,1,1, -1.208, 10498.930, 363.153, 52827.796 24/02/17,13:58:23,01,08,1, 11.9,1,1, -1.208, 10498.927, 363.159, 52827.767 24/02/17,13:58:23,02,08,1, 11.9,1,1, -1.208, 10498.916, 363.176, 52827.734 24/02/17,13:58:23,03,08,1, 11.9,1,1, -1.208, 10498.938, 363.154, 52827.780 24/02/17,13:58:23,04,08,1, 11.9,1,1, -1.208, 10498.922, 363.163, 52827.762 24/02/17,13:58:23,05,08,1, 11.9,1,1, -1.208, 10498.919, 363.154, 52827.751 24/02/17,13:58:23,06,08,1, 11.9,1,1, -1.208, 10498.934, 363.145, 52827.590 24/02/17,13:58:23,07,08,1, 11.9,1,1, -1.208, 10498.920, 363.160, 52827.701 24/02/17,13:58:23,08,08,1, 11.9,1,1, -1.208, 10498.900, 363.162, 52827.728 24/02/17,13:58:23,09,08,1, 11.9,1,1, -1.208, 10498.921, 363.190, 52827.765 24/02/17,13:58:23,10,08,1, 11.9,1,1, -1.208, 10498.903, 363.192, 52827.772 24/02/17,13:58:23,11,08,1, 11.9,1,1, -1.208, 10498.909, 363.174, 52827.756 24/02/17,13:58:23,12,08,1, 11.9,1,1, -1.208, 10498.901, 363.180, 52827.761 24/02/17,13:58:23,13,08,1, 11.9,1,1, -1.208, 10498.884, 363.166, 52827.756 24/02/17,13:58:23,14,08,1, 11.9,1,1, -1.208, 10498.939, 363.185, 52827.795 24/02/17,13:58:23,15,08,1, 11.9,1,1, -1.208, 10498.915, 363.198, 52827.763 24/02/17,13:58:23,16,08,1, 11.9,1,1, -1.208, 10498.897, 363.196, 52827.727 24/02/17,13:58:23,17,08,1, 11.9,1,1, -1.208, 10498.917, 363.170, 52827.775 24/02/17,13:58:23,18,08,1, 11.9,1,1, -1.208, 10498.896, 363.194, 52827.753 24/02/17,13:58:23,19,08,1, 11.9,1,1, -1.208, 10498.910, 363.182, 52827.735 24/02/17,13:58:24,00,08,1, 11.9,1,1, -1.211, 10498.905, 363.182, 52827.735 24/02/17,13:58:24,01,08,1, 11.9,1,1, -1.211, 10498.903, 363.208, 52827.729 24/02/17,13:58:24,02,08,1, 11.9,1,1, -1.211, 10498.919, 363.218, 52827.753 24/02/17,13:58:24,03,08,1, 11.9,1,1, -1.211, 10498.899, 363.191, 52827.741 24/02/17,13:58:24,04,08,1, 11.9,1,1, -1.211, 10498.924, 363.196, 52827.753 24/02/17,13:58:24,05,08,1, 11.9,1,1, -1.211, 10498.887, 363.229, 52827.734 24/02/17,13:58:24,06,08,1, 11.9,1,1, -1.211, 10498.914, 363.204, 52827.753 24/02/17,13:58:24,07,08,1, 11.9,1,1, -1.211, 10498.891, 363.193, 52827.747 24/02/17,13:58:24,08,08,1, 11.9,1,1, -1.211, 10498.910, 363.204, 52827.736 24/02/17,13:58:24,09,08,1, 11.9,1,1, -1.211, 10498.903, 363.187, 52827.738 24/02/17,13:58:24,10,08,1, 11.9,1,1, -1.211, 10498.887, 363.201, 52827.739 24/02/17,13:58:24,11,08,1, 11.9,1,1, -1.211, 10498.896, 363.191, 52827.729 24/02/17,13:58:24,12,08,1, 11.9,1,1, -1.211, 10498.899, 363.197, 52827.739 24/02/17,13:58:24,13,08,1, 11.9,1,1, -1.211, 10498.889, 363.219, 52827.754 24/02/17,13:58:24,14,08,1, 11.9,1,1, -1.211, 10498.900, 363.206, 52827.761 24/02/17,13:58:24,15,08,1, 11.9,1,1, -1.211, 10498.894, 363.194, 52827.742 24/02/17,13:58:24,16,08,1, 11.9,1,1, -1.211, 10498.896, 363.209, 52827.755 24/02/17,13:58:24,17,08,1, 11.9,1,1, -1.211, 10498.864, 363.221, 52827.721 24/02/17,13:58:24,18,08,1, 11.9,1,1, -1.211, 10498.886, 363.208, 52827.756 24/02/17,13:58:24,19,08,1, 11.9,1,1, -1.211, 10498.880, 363.217, 52827.689 24/02/17,13:58:25,00,08,1, 11.9,1,1, -1.206, 10498.872, 363.217, 52827.689 24/02/17,13:58:25,01,08,1, 11.9,1,1, -1.206, 10498.890, 363.206, 52827.745 24/02/17,13:58:25,02,08,1, 11.9,1,1, -1.206, 10498.873, 363.203, 52827.729 24/02/17,13:58:25,03,08,1, 11.9,1,1, -1.206, 10498.879, 363.207, 52827.775 24/02/17,13:58:25,04,08,1, 11.9,1,1, -1.206, 10498.888, 363.206, 52827.725 24/02/17,13:58:25,05,08,1, 11.9,1,1, -1.206, 10498.877, 363.228, 52827.749 24/02/17,13:58:25,06,08,1, 11.9,1,1, -1.206, 10498.890, 363.220, 52827.725 24/02/17,13:58:25,07,08,1, 11.9,1,1, -1.206, 10498.903, 363.211, 52827.762 24/02/17,13:58:25,08,08,1, 11.9,1,1, -1.206, 10498.886, 363.210, 52827.718 24/02/17,13:58:25,09,08,1, 11.9,1,1, -1.206, 10498.872, 363.217, 52827.727 24/02/17,13:58:25,10,08,1, 11.9,1,1, -1.206, 10498.875, 363.224, 52827.782 24/02/17,13:58:25,11,08,1, 11.9,1,1, -1.206, 10498.874, 363.229, 52827.751 24/02/17,13:58:25,12,08,1, 11.9,1,1, -1.206, 10498.855, 363.231, 52827.758 24/02/17,13:58:25,13,08,1, 11.9,1,1, -1.206, 10498.869, 363.203, 52827.750 24/02/17,13:58:25,14,08,1, 11.9,1,1, -1.206, 10498.865, 363.232, 52827.750 24/02/17,13:58:25,15,08,1, 11.9,1,1, -1.206, 10498.871, 363.217, 52827.733 24/02/17,13:58:25,16,08,1, 11.9,1,1, -1.206, 10498.872, 363.222, 52827.737 24/02/17,13:58:25,17,08,1, 11.9,1,1, -1.206, 10498.879, 363.218, 52827.727 24/02/17,13:58:25,18,08,1, 11.9,1,1, -1.206, 10498.872, 363.230, 52827.772 24/02/17,13:58:25,19,08,1, 11.9,1,1, -1.206, 10498.862, 363.215, 52827.729 24/02/17,13:58:26,00,08,1, 11.9,1,1, -1.210, 10498.855, 363.215, 52827.729 24/02/17,13:58:26,01,08,1, 11.9,1,1, -1.210, 10498.862, 363.216, 52827.734 24/02/17,13:58:26,02,08,1, 11.9,1,1, -1.210, 10498.853, 363.219, 52827.721 24/02/17,13:58:26,03,08,1, 11.9,1,1, -1.210, 10498.847, 363.202, 52827.733 24/02/17,13:58:26,04,08,1, 11.9,1,1, -1.210, 10498.840, 363.217, 52827.735 24/02/17,13:58:26,05,08,1, 11.9,1,1, -1.210, 10498.863, 363.197, 52827.748 24/02/17,13:58:26,06,08,1, 11.9,1,1, -1.210, 10498.826, 363.215, 52827.711 24/02/17,13:58:26,07,08,1, 11.9,1,1, -1.210, 10498.828, 363.239, 52827.727 24/02/17,13:58:26,08,08,1, 11.9,1,1, -1.210, 10498.850, 363.229, 52827.727 24/02/17,13:58:26,09,08,1, 11.9,1,1, -1.210, 10498.877, 363.257, 52827.739 24/02/17,13:58:26,10,08,1, 11.9,1,1, -1.210, 10498.870, 363.242, 52827.759 24/02/17,13:58:26,11,08,1, 11.9,1,1, -1.210, 10498.864, 363.227, 52827.738 24/02/17,13:58:26,12,08,1, 11.9,1,1, -1.210, 10498.862, 363.239, 52827.724 24/02/17,13:58:26,13,08,1, 11.9,1,1, -1.210, 10498.845, 363.266, 52827.762 24/02/17,13:58:26,14,08,1, 11.9,1,1, -1.210, 10498.854, 363.254, 52827.766 24/02/17,13:58:26,15,08,1, 11.9,1,1, -1.210, 10498.858, 363.256, 52827.755 24/02/17,13:58:26,16,08,1, 11.9,1,1, -1.210, 10498.854, 363.250, 52827.740 24/02/17,13:58:26,17,08,1, 11.9,1,1, -1.210, 10498.829, 363.240, 52827.764 24/02/17,13:58:26,18,08,1, 11.9,1,1, -1.210, 10498.816, 363.241, 52827.746 24/02/17,13:58:26,19,08,1, 11.9,1,1, -1.210, 10498.841, 363.254, 52827.751 24/02/17,13:58:27,00,08,1, 11.9,1,1, -1.208, 10498.838, 363.254, 52827.751 24/02/17,13:58:27,01,08,1, 11.9,1,1, -1.208, 10498.839, 363.234, 52827.703 24/02/17,13:58:27,02,08,1, 11.9,1,1, -1.208, 10498.889, 363.240, 52827.720 24/02/17,13:58:27,03,08,1, 11.9,1,1, -1.208, 10498.832, 363.247, 52827.721 24/02/17,13:58:27,04,08,1, 11.9,1,1, -1.208, 10498.846, 363.250, 52827.740 24/02/17,13:58:27,05,08,1, 11.9,1,1, -1.208, 10498.839, 363.228, 52827.736 24/02/17,13:58:27,06,08,1, 11.9,1,1, -1.208, 10498.834, 363.235, 52827.747 24/02/17,13:58:27,07,08,1, 11.9,1,1, -1.208, 10498.854, 363.235, 52827.760 24/02/17,13:58:27,08,08,1, 11.9,1,1, -1.208, 10498.828, 363.232, 52827.712 24/02/17,13:58:27,09,08,1, 11.9,1,1, -1.208, 10498.812, 363.246, 52827.708 24/02/17,13:58:27,10,08,1, 11.9,1,1, -1.208, 10498.819, 363.232, 52827.729 24/02/17,13:58:27,11,08,1, 11.9,1,1, -1.208, 10498.851, 363.242, 52827.795 24/02/17,13:58:27,12,08,1, 11.9,1,1, -1.208, 10498.823, 363.265, 52827.752 24/02/17,13:58:27,13,08,1, 11.9,1,1, -1.208, 10498.852, 363.228, 52827.742 24/02/17,13:58:27,14,08,1, 11.9,1,1, -1.208, 10498.819, 363.248, 52827.721 24/02/17,13:58:27,15,08,1, 11.9,1,1, -1.208, 10498.814, 363.220, 52827.759 24/02/17,13:58:27,16,08,1, 11.9,1,1, -1.208, 10498.813, 363.234, 52827.760 24/02/17,13:58:27,17,08,1, 11.9,1,1, -1.208, 10498.821, 363.235, 52827.808 24/02/17,13:58:27,18,08,1, 11.9,1,1, -1.208, 10498.820, 363.239, 52827.780 24/02/17,13:58:27,19,08,1, 11.9,1,1, -1.208, 10498.815, 363.231, 52827.776 24/02/17,13:58:28,00,08,1, 11.9,1,1, -1.208, 10498.813, 363.231, 52827.776 24/02/17,13:58:28,01,08,1, 11.9,1,1, -1.208, 10498.805, 363.242, 52827.807 24/02/17,13:58:28,02,08,1, 11.9,1,1, -1.208, 10498.838, 363.231, 52827.758 24/02/17,13:58:28,03,08,1, 11.9,1,1, -1.208, 10498.832, 363.237, 52827.755 24/02/17,13:58:28,04,08,1, 11.9,1,1, -1.208, 10498.815, 363.258, 52827.775 24/02/17,13:58:28,05,08,1, 11.9,1,1, -1.208, 10498.804, 363.238, 52827.759 24/02/17,13:58:28,06,08,1, 11.9,1,1, -1.208, 10498.820, 363.278, 52827.746 24/02/17,13:58:28,07,08,1, 11.9,1,1, -1.208, 10498.811, 363.247, 52827.764 24/02/17,13:58:28,08,08,1, 11.9,1,1, -1.208, 10498.827, 363.258, 52827.760 24/02/17,13:58:28,09,08,1, 11.9,1,1, -1.208, 10498.823, 363.246, 52827.748 24/02/17,13:58:28,10,08,1, 11.9,1,1, -1.208, 10498.837, 363.236, 52827.758 24/02/17,13:58:28,11,08,1, 11.9,1,1, -1.208, 10498.791, 363.247, 52827.743 24/02/17,13:58:28,12,08,1, 11.9,1,1, -1.208, 10498.786, 363.247, 52827.732 24/02/17,13:58:28,13,08,1, 11.9,1,1, -1.208, 10498.810, 363.257, 52827.727 24/02/17,13:58:28,14,08,1, 11.9,1,1, -1.208, 10498.810, 363.262, 52827.761 24/02/17,13:58:28,15,08,1, 11.9,1,1, -1.208, 10498.821, 363.243, 52827.747 24/02/17,13:58:28,16,08,1, 11.9,1,1, -1.208, 10498.811, 363.253, 52827.747 24/02/17,13:58:28,17,08,1, 11.9,1,1, -1.208, 10498.804, 363.241, 52827.768 24/02/17,13:58:28,18,08,1, 11.9,1,1, -1.208, 10498.786, 363.279, 52827.777 24/02/17,13:58:28,19,08,1, 11.9,1,1, -1.208, 10498.801, 363.264, 52827.736 24/02/17,13:58:29,00,08,1, 11.9,1,1, -1.210, 10498.797, 363.264, 52827.736 24/02/17,13:58:29,01,08,1, 11.9,1,1, -1.210, 10498.802, 363.266, 52827.751 24/02/17,13:58:29,02,08,1, 11.9,1,1, -1.210, 10498.785, 363.255, 52827.780 24/02/17,13:58:29,03,08,1, 11.9,1,1, -1.210, 10498.765, 363.262, 52827.772 24/02/17,13:58:29,04,08,1, 11.9,1,1, -1.210, 10498.799, 363.233, 52827.745 24/02/17,13:58:29,05,08,1, 11.9,1,1, -1.210, 10498.795, 363.252, 52827.751 24/02/17,13:58:29,06,08,1, 11.9,1,1, -1.210, 10498.793, 363.264, 52827.772 24/02/17,13:58:29,07,08,1, 11.9,1,1, -1.210, 10498.797, 363.259, 52827.780 24/02/17,13:58:29,08,08,1, 11.9,1,1, -1.210, 10498.796, 363.259, 52827.784 24/02/17,13:58:29,09,08,1, 11.9,1,1, -1.210, 10498.778, 363.256, 52827.718 24/02/17,13:58:29,10,08,1, 11.9,1,1, -1.210, 10498.796, 363.273, 52827.793 24/02/17,13:58:29,11,08,1, 11.9,1,1, -1.210, 10498.790, 363.270, 52827.727 24/02/17,13:58:29,12,08,1, 11.9,1,1, -1.210, 10498.783, 363.273, 52827.797 24/02/17,13:58:29,13,08,1, 11.9,1,1, -1.210, 10498.803, 363.267, 52827.793 24/02/17,13:58:29,14,08,1, 11.9,1,1, -1.210, 10498.806, 363.256, 52827.783 24/02/17,13:58:29,15,08,1, 11.9,1,1, -1.210, 10498.786, 363.254, 52827.766 24/02/17,13:58:29,16,08,1, 11.9,1,1, -1.210, 10498.788, 363.282, 52827.764 24/02/17,13:58:29,17,08,1, 11.9,1,1, -1.210, 10498.800, 363.270, 52827.776 24/02/17,13:58:29,18,08,1, 11.9,1,1, -1.210, 10498.777, 363.282, 52827.798 24/02/17,13:58:29,19,08,1, 11.9,1,1, -1.210, 10498.801, 363.277, 52827.794 24/02/17,13:58:30,00,08,1, 11.9,1,1, -1.209, 10498.797, 363.277, 52827.794 24/02/17,13:58:30,01,08,1, 11.9,1,1, -1.209, 10498.780, 363.270, 52827.766 24/02/17,13:58:30,02,08,1, 11.9,1,1, -1.209, 10498.799, 363.280, 52827.744 24/02/17,13:58:30,03,08,1, 11.9,1,1, -1.209, 10498.786, 363.279, 52827.762 24/02/17,13:58:30,04,08,1, 11.9,1,1, -1.209, 10498.776, 363.267, 52827.784 24/02/17,13:58:30,05,08,1, 11.9,1,1, -1.209, 10498.799, 363.259, 52827.790 24/02/17,13:58:30,06,08,1, 11.9,1,1, -1.209, 10498.774, 363.281, 52827.775 24/02/17,13:58:30,07,08,1, 11.9,1,1, -1.209, 10498.776, 363.305, 52827.768 24/02/17,13:58:30,08,08,1, 11.9,1,1, -1.209, 10498.774, 363.280, 52827.774 24/02/17,13:58:30,09,08,1, 11.9,1,1, -1.209, 10498.763, 363.278, 52827.789 24/02/17,13:58:30,10,08,1, 11.9,1,1, -1.209, 10498.807, 363.284, 52827.769 24/02/17,13:58:30,11,08,1, 11.9,1,1, -1.209, 10498.778, 363.284, 52827.818 24/02/17,13:58:30,12,08,1, 11.9,1,1, -1.209, 10498.752, 363.273, 52827.768 24/02/17,13:58:30,13,08,1, 11.9,1,1, -1.209, 10498.765, 363.278, 52827.806 24/02/17,13:58:30,14,08,1, 11.9,1,1, -1.209, 10498.785, 363.269, 52827.781 24/02/17,13:58:30,15,08,1, 11.9,1,1, -1.209, 10498.782, 363.292, 52827.765 24/02/17,13:58:30,16,08,1, 11.9,1,1, -1.209, 10498.771, 363.287, 52827.770 24/02/17,13:58:30,17,08,1, 11.9,1,1, -1.209, 10498.775, 363.261, 52827.437 24/02/17,13:58:30,18,08,1, 11.9,1,1, -1.209, 10498.713, 363.294, 52827.810 24/02/17,13:58:30,19,08,1, 11.9,1,1, -1.209, 10498.755, 363.307, 52827.791 24/02/17,13:58:31,00,08,1, 11.9,1,1, -1.207, 10498.755, 363.307, 52827.791 24/02/17,13:58:31,01,08,1, 11.9,1,1, -1.207, 10498.762, 363.285, 52827.777 24/02/17,13:58:31,02,08,1, 11.9,1,1, -1.207, 10498.769, 363.294, 52827.812 24/02/17,13:58:31,03,08,1, 11.9,1,1, -1.207, 10498.764, 363.298, 52827.798 24/02/17,13:58:31,04,08,1, 11.9,1,1, -1.207, 10498.768, 363.318, 52827.800 24/02/17,13:58:31,05,08,1, 11.9,1,1, -1.207, 10498.766, 363.314, 52827.798 24/02/17,13:58:31,06,08,1, 11.9,1,1, -1.207, 10498.781, 363.296, 52827.790 24/02/17,13:58:31,07,08,1, 11.9,1,1, -1.207, 10498.776, 363.301, 52827.791 24/02/17,13:58:31,08,08,1, 11.9,1,1, -1.207, 10498.771, 363.306, 52827.790 24/02/17,13:58:31,09,08,1, 11.9,1,1, -1.207, 10498.748, 363.305, 52827.784 24/02/17,13:58:31,10,08,1, 11.9,1,1, -1.207, 10498.731, 363.297, 52827.777 24/02/17,13:58:31,11,08,1, 11.9,1,1, -1.207, 10498.749, 363.317, 52827.779 24/02/17,13:58:31,12,08,1, 11.9,1,1, -1.207, 10498.737, 363.312, 52827.755 24/02/17,13:58:31,13,08,1, 11.9,1,1, -1.207, 10498.758, 363.314, 52827.751 24/02/17,13:58:31,14,08,1, 11.9,1,1, -1.207, 10498.753, 363.322, 52827.753 24/02/17,13:58:31,15,08,1, 11.9,1,1, -1.207, 10498.750, 363.309, 52827.784 24/02/17,13:58:31,16,08,1, 11.9,1,1, -1.207, 10498.753, 363.315, 52827.766 24/02/17,13:58:31,17,08,1, 11.9,1,1, -1.207, 10498.728, 363.332, 52827.806 24/02/17,13:58:31,18,08,1, 11.9,1,1, -1.207, 10498.727, 363.295, 52827.784 24/02/17,13:58:31,19,08,1, 11.9,1,1, -1.207, 10498.744, 363.317, 52827.770 24/02/17,13:58:32,00,08,1, 11.9,1,1, -1.212, 10498.738, 363.317, 52827.770 24/02/17,13:58:32,01,08,1, 11.9,1,1, -1.212, 10498.745, 363.317, 52827.798 24/02/17,13:58:32,02,08,1, 11.9,1,1, -1.212, 10498.758, 363.310, 52827.784 24/02/17,13:58:32,03,08,1, 11.9,1,1, -1.212, 10498.741, 363.307, 52827.800 24/02/17,13:58:32,04,08,1, 11.9,1,1, -1.212, 10498.709, 363.330, 52827.776 24/02/17,13:58:32,05,08,1, 11.9,1,1, -1.212, 10498.727, 363.319, 52827.771 24/02/17,13:58:32,06,08,1, 11.9,1,1, -1.212, 10498.741, 363.304, 52827.799 24/02/17,13:58:32,07,08,1, 11.9,1,1, -1.212, 10498.730, 363.310, 52827.795 24/02/17,13:58:32,08,08,1, 11.9,1,1, -1.212, 10498.731, 363.328, 52827.815 24/02/17,13:58:32,09,08,1, 11.9,1,1, -1.212, 10498.737, 363.332, 52827.818 24/02/17,13:58:32,10,08,1, 11.9,1,1, -1.212, 10498.714, 363.308, 52827.767 24/02/17,13:58:32,11,08,1, 11.9,1,1, -1.212, 10498.728, 363.331, 52827.799 24/02/17,13:58:32,12,08,1, 11.9,1,1, -1.212, 10498.730, 363.327, 52827.754 24/02/17,13:58:32,13,08,1, 11.9,1,1, -1.212, 10498.713, 363.310, 52827.778 24/02/17,13:58:32,14,08,1, 11.9,1,1, -1.212, 10498.732, 363.342, 52827.810 24/02/17,13:58:32,15,08,1, 11.9,1,1, -1.212, 10498.729, 363.330, 52827.784 24/02/17,13:58:32,16,08,1, 11.9,1,1, -1.212, 10498.714, 363.322, 52827.817 24/02/17,13:58:32,17,08,1, 11.9,1,1, -1.212, 10498.750, 363.338, 52827.783 24/02/17,13:58:32,18,08,1, 11.9,1,1, -1.212, 10498.725, 363.353, 52827.792 24/02/17,13:58:32,19,08,1, 11.9,1,1, -1.212, 10498.724, 363.325, 52827.794 24/02/17,13:58:33,00,08,1, 11.9,1,1, -1.210, 10498.722, 363.325, 52827.794 24/02/17,13:58:33,01,08,1, 11.9,1,1, -1.210, 10498.739, 363.346, 52827.778 24/02/17,13:58:33,02,08,1, 11.9,1,1, -1.210, 10498.720, 363.350, 52827.778 24/02/17,13:58:33,03,08,1, 11.9,1,1, -1.210, 10498.724, 363.302, 52827.783 24/02/17,13:58:33,04,08,1, 11.9,1,1, -1.210, 10498.754, 363.357, 52827.799 24/02/17,13:58:33,05,08,1, 11.9,1,1, -1.210, 10498.723, 363.340, 52827.779 24/02/17,13:58:33,06,08,1, 11.9,1,1, -1.210, 10498.721, 363.353, 52827.782 24/02/17,13:58:33,07,08,1, 11.9,1,1, -1.210, 10498.720, 363.346, 52827.804 24/02/17,13:58:33,08,08,1, 11.9,1,1, -1.210, 10498.716, 363.335, 52827.799 24/02/17,13:58:33,09,08,1, 11.9,1,1, -1.210, 10498.701, 363.375, 52827.779 24/02/17,13:58:33,10,08,1, 11.9,1,1, -1.210, 10498.718, 363.358, 52827.806 24/02/17,13:58:33,11,08,1, 11.9,1,1, -1.210, 10498.708, 363.328, 52827.793 24/02/17,13:58:33,12,08,1, 11.9,1,1, -1.210, 10498.726, 363.342, 52827.799 24/02/17,13:58:33,13,08,1, 11.9,1,1, -1.210, 10498.734, 363.366, 52827.772 24/02/17,13:58:33,14,08,1, 11.9,1,1, -1.210, 10498.707, 363.361, 52827.766 24/02/17,13:58:33,15,08,1, 11.9,1,1, -1.210, 10498.689, 363.335, 52827.752 24/02/17,13:58:33,16,08,1, 11.9,1,1, -1.210, 10498.716, 363.365, 52827.808 24/02/17,13:58:33,17,08,1, 11.9,1,1, -1.210, 10498.707, 363.366, 52827.781 24/02/17,13:58:33,18,08,1, 11.9,1,1, -1.210, 10498.710, 363.356, 52827.810 24/02/17,13:58:33,19,08,1, 11.9,1,1, -1.210, 10498.676, 363.355, 52827.768 24/02/17,13:58:34,00,08,1, 11.9,1,1, -1.209, 10498.672, 363.355, 52827.768 24/02/17,13:58:34,01,08,1, 11.9,1,1, -1.209, 10498.690, 363.366, 52827.805 24/02/17,13:58:34,02,08,1, 11.9,1,1, -1.209, 10498.703, 363.357, 52827.770 24/02/17,13:58:34,03,08,1, 11.9,1,1, -1.209, 10498.707, 363.390, 52827.774 24/02/17,13:58:34,04,08,1, 11.9,1,1, -1.209, 10498.704, 363.363, 52827.786 24/02/17,13:58:34,05,08,1, 11.9,1,1, -1.209, 10498.707, 363.365, 52827.833 24/02/17,13:58:34,06,08,1, 11.9,1,1, -1.209, 10498.691, 363.366, 52827.789 24/02/17,13:58:34,07,08,1, 11.9,1,1, -1.209, 10498.682, 363.390, 52827.816 24/02/17,13:58:34,08,08,1, 11.9,1,1, -1.209, 10498.695, 363.362, 52827.800 24/02/17,13:58:34,09,08,1, 11.9,1,1, -1.209, 10498.681, 363.365, 52827.804 24/02/17,13:58:34,10,08,1, 11.9,1,1, -1.209, 10498.691, 363.359, 52827.801 24/02/17,13:58:34,11,08,1, 11.9,1,1, -1.209, 10498.688, 363.356, 52827.783 24/02/17,13:58:34,12,08,1, 11.9,1,1, -1.209, 10498.682, 363.343, 52827.783 24/02/17,13:58:34,13,08,1, 11.9,1,1, -1.209, 10498.683, 363.365, 52827.806 24/02/17,13:58:34,14,08,1, 11.9,1,1, -1.209, 10498.699, 363.360, 52827.776 24/02/17,13:58:34,15,08,1, 11.9,1,1, -1.209, 10498.669, 363.369, 52827.784 24/02/17,13:58:34,16,08,1, 11.9,1,1, -1.209, 10498.666, 363.358, 52827.794 24/02/17,13:58:34,17,08,1, 11.9,1,1, -1.209, 10498.673, 363.374, 52827.799 24/02/17,13:58:34,18,08,1, 11.9,1,1, -1.209, 10498.674, 363.358, 52827.787 24/02/17,13:58:34,19,08,1, 11.9,1,1, -1.209, 10498.668, 363.365, 52827.767 24/02/17,13:58:35,00,08,1, 11.9,1,1, -1.208, 10498.663, 363.365, 52827.767 24/02/17,13:58:35,01,08,1, 11.9,1,1, -1.208, 10498.694, 363.371, 52827.824 24/02/17,13:58:35,02,08,1, 11.9,1,1, -1.208, 10498.667, 363.387, 52827.824 24/02/17,13:58:35,03,08,1, 11.9,1,1, -1.208, 10498.686, 363.391, 52827.821 24/02/17,13:58:35,04,08,1, 11.9,1,1, -1.208, 10498.692, 363.384, 52827.817 24/02/17,13:58:35,05,08,1, 11.9,1,1, -1.208, 10498.676, 363.374, 52827.795 24/02/17,13:58:35,06,08,1, 11.9,1,1, -1.208, 10498.695, 363.376, 52827.795 24/02/17,13:58:35,07,08,1, 11.9,1,1, -1.208, 10498.658, 363.381, 52827.788 24/02/17,13:58:35,08,08,1, 11.9,1,1, -1.208, 10498.677, 363.387, 52827.815 24/02/17,13:58:35,09,08,1, 11.9,1,1, -1.208, 10498.659, 363.396, 52827.795 24/02/17,13:58:35,10,08,1, 11.9,1,1, -1.208, 10498.653, 363.391, 52827.810 24/02/17,13:58:35,11,08,1, 11.9,1,1, -1.208, 10498.675, 363.379, 52827.816 24/02/17,13:58:35,12,08,1, 11.9,1,1, -1.208, 10498.681, 363.405, 52827.818 24/02/17,13:58:35,13,08,1, 11.9,1,1, -1.208, 10498.667, 363.379, 52827.780 24/02/17,13:58:35,14,08,1, 11.9,1,1, -1.208, 10498.664, 363.396, 52827.854 24/02/17,13:58:35,15,08,1, 11.9,1,1, -1.208, 10498.658, 363.392, 52827.787 24/02/17,13:58:35,16,08,1, 11.9,1,1, -1.208, 10498.653, 363.422, 52827.805 24/02/17,13:58:35,17,08,1, 11.9,1,1, -1.208, 10498.658, 363.411, 52827.813 24/02/17,13:58:35,18,08,1, 11.9,1,1, -1.208, 10498.666, 363.401, 52827.832 24/02/17,13:58:35,19,08,1, 11.9,1,1, -1.208, 10498.664, 363.398, 52827.839 24/02/17,13:58:36,00,08,1, 11.9,1,1, -1.208, 10498.663, 363.398, 52827.839 24/02/17,13:58:36,01,08,1, 11.9,1,1, -1.208, 10498.661, 363.414, 52827.860 24/02/17,13:58:36,02,08,1, 11.9,1,1, -1.208, 10498.672, 363.412, 52827.813 24/02/17,13:58:36,03,08,1, 11.9,1,1, -1.208, 10498.653, 363.405, 52827.824 24/02/17,13:58:36,04,08,1, 11.9,1,1, -1.208, 10498.650, 363.396, 52827.825 24/02/17,13:58:36,05,08,1, 11.9,1,1, -1.208, 10498.649, 363.406, 52827.825 24/02/17,13:58:36,06,08,1, 11.9,1,1, -1.208, 10498.618, 363.394, 52827.795 24/02/17,13:58:36,07,08,1, 11.9,1,1, -1.208, 10498.632, 363.393, 52827.844 24/02/17,13:58:36,08,08,1, 11.9,1,1, -1.208, 10498.651, 363.397, 52827.799 24/02/17,13:58:36,09,08,1, 11.9,1,1, -1.208, 10498.639, 363.393, 52827.821 24/02/17,13:58:36,10,08,1, 11.9,1,1, -1.208, 10498.606, 363.400, 52827.790 24/02/17,13:58:36,11,08,1, 11.9,1,1, -1.208, 10498.649, 363.403, 52827.852 24/02/17,13:58:36,12,08,1, 11.9,1,1, -1.208, 10498.640, 363.401, 52827.827 24/02/17,13:58:36,13,08,1, 11.9,1,1, -1.208, 10498.642, 363.409, 52827.833 24/02/17,13:58:36,14,08,1, 11.9,1,1, -1.208, 10498.626, 363.414, 52827.827 24/02/17,13:58:36,15,08,1, 11.9,1,1, -1.208, 10498.635, 363.425, 52827.801 24/02/17,13:58:36,16,08,1, 11.9,1,1, -1.208, 10498.641, 363.411, 52827.821 24/02/17,13:58:36,17,08,1, 11.9,1,1, -1.208, 10498.636, 363.401, 52827.841 24/02/17,13:58:36,18,08,1, 11.9,1,1, -1.208, 10498.615, 363.415, 52827.810 24/02/17,13:58:36,19,08,1, 11.9,1,1, -1.208, 10498.630, 363.403, 52827.829 24/02/17,13:58:37,00,09,1, 11.8,1,1, -1.209, 10498.630, 363.403, 52827.829 24/02/17,13:58:37,01,09,1, 11.8,1,1, -1.209, 10498.654, 363.415, 52827.844 24/02/17,13:58:37,02,09,1, 11.8,1,1, -1.209, 10498.629, 363.433, 52827.827 24/02/17,13:58:37,03,09,1, 11.8,1,1, -1.209, 10498.644, 363.427, 52827.844 24/02/17,13:58:37,04,09,1, 11.8,1,1, -1.209, 10498.639, 363.436, 52827.822 24/02/17,13:58:37,05,09,1, 11.8,1,1, -1.209, 10498.637, 363.423, 52827.825 24/02/17,13:58:37,06,09,1, 11.8,1,1, -1.209, 10498.634, 363.415, 52827.816 24/02/17,13:58:37,07,09,1, 11.8,1,1, -1.209, 10498.621, 363.426, 52827.823 24/02/17,13:58:37,08,09,1, 11.8,1,1, -1.209, 10498.608, 363.413, 52827.820 24/02/17,13:58:37,09,09,1, 11.8,1,1, -1.209, 10498.626, 363.420, 52827.848 24/02/17,13:58:37,10,09,1, 11.8,1,1, -1.209, 10498.618, 363.442, 52827.867 24/02/17,13:58:37,11,09,1, 11.8,1,1, -1.209, 10498.596, 363.431, 52827.806 24/02/17,13:58:37,12,09,1, 11.8,1,1, -1.209, 10498.630, 363.440, 52827.833 24/02/17,13:58:37,13,09,1, 11.8,1,1, -1.209, 10498.624, 363.430, 52827.802 24/02/17,13:58:37,14,09,1, 11.8,1,1, -1.209, 10498.631, 363.435, 52827.853 24/02/17,13:58:37,15,09,1, 11.8,1,1, -1.209, 10498.605, 363.452, 52827.850 24/02/17,13:58:37,16,09,1, 11.8,1,1, -1.209, 10498.602, 363.466, 52827.845 24/02/17,13:58:37,17,09,1, 11.8,1,1, -1.209, 10498.610, 363.442, 52827.815 24/02/17,13:58:37,18,09,1, 11.8,1,1, -1.209, 10498.610, 363.439, 52827.833 24/02/17,13:58:37,19,09,1, 11.8,1,1, -1.209, 10498.585, 363.440, 52827.817 24/02/17,13:58:38,00,09,1, 11.9,1,1, -1.209, 10498.580, 363.440, 52827.817 24/02/17,13:58:38,01,09,1, 11.9,1,1, -1.209, 10498.563, 363.458, 52827.935 24/02/17,13:58:38,02,09,1, 11.9,1,1, -1.209, 10498.615, 363.441, 52827.832 24/02/17,13:58:38,03,09,1, 11.9,1,1, -1.209, 10498.598, 363.445, 52827.814 24/02/17,13:58:38,04,09,1, 11.9,1,1, -1.209, 10498.607, 363.454, 52827.821 24/02/17,13:58:38,05,09,1, 11.9,1,1, -1.209, 10498.601, 363.431, 52827.820 24/02/17,13:58:38,06,09,1, 11.9,1,1, -1.209, 10498.589, 363.433, 52827.852 24/02/17,13:58:38,07,09,1, 11.9,1,1, -1.209, 10498.599, 363.454, 52827.823 24/02/17,13:58:38,08,09,1, 11.9,1,1, -1.209, 10498.592, 363.426, 52827.847 24/02/17,13:58:38,09,09,1, 11.9,1,1, -1.209, 10498.579, 363.448, 52827.792 24/02/17,13:58:38,10,09,1, 11.9,1,1, -1.209, 10498.571, 363.440, 52827.839 24/02/17,13:58:38,11,09,1, 11.9,1,1, -1.209, 10498.589, 363.439, 52827.861 24/02/17,13:58:38,12,09,1, 11.9,1,1, -1.209, 10498.585, 363.459, 52827.854 24/02/17,13:58:38,13,09,1, 11.9,1,1, -1.209, 10498.585, 363.450, 52827.805 24/02/17,13:58:38,14,09,1, 11.9,1,1, -1.209, 10498.572, 363.432, 52827.813 24/02/17,13:58:38,15,09,1, 11.9,1,1, -1.209, 10498.566, 363.448, 52827.814 24/02/17,13:58:38,16,09,1, 11.9,1,1, -1.209, 10498.569, 363.472, 52827.832 24/02/17,13:58:38,17,09,1, 11.9,1,1, -1.209, 10498.581, 363.463, 52827.851 24/02/17,13:58:38,18,09,1, 11.9,1,1, -1.209, 10498.561, 363.460, 52827.850 24/02/17,13:58:38,19,09,1, 11.9,1,1, -1.209, 10498.554, 363.476, 52827.840 24/02/17,13:58:39,00,09,1, 11.8,1,1, -1.212, 10498.546, 363.476, 52827.840 24/02/17,13:58:39,01,09,1, 11.8,1,1, -1.212, 10498.566, 363.464, 52827.880 24/02/17,13:58:39,02,09,1, 11.8,1,1, -1.212, 10498.583, 363.459, 52827.850 24/02/17,13:58:39,03,09,1, 11.8,1,1, -1.212, 10498.581, 363.467, 52827.836 24/02/17,13:58:39,04,09,1, 11.8,1,1, -1.212, 10498.565, 363.466, 52827.848 24/02/17,13:58:39,05,09,1, 11.8,1,1, -1.212, 10498.566, 363.488, 52827.839 24/02/17,13:58:39,06,09,1, 11.8,1,1, -1.212, 10498.549, 363.484, 52827.831 24/02/17,13:58:39,07,09,1, 11.8,1,1, -1.212, 10498.547, 363.454, 52827.880 24/02/17,13:58:39,08,09,1, 11.8,1,1, -1.212, 10498.569, 363.471, 52827.856 24/02/17,13:58:39,09,09,1, 11.8,1,1, -1.212, 10498.564, 363.469, 52827.828 24/02/17,13:58:39,10,09,1, 11.8,1,1, -1.212, 10498.562, 363.459, 52827.843 24/02/17,13:58:39,11,09,1, 11.8,1,1, -1.212, 10498.560, 363.481, 52827.856 24/02/17,13:58:39,12,09,1, 11.8,1,1, -1.212, 10498.575, 363.482, 52827.842 24/02/17,13:58:39,13,09,1, 11.8,1,1, -1.212, 10498.561, 363.482, 52827.870 24/02/17,13:58:39,14,09,1, 11.8,1,1, -1.212, 10498.548, 363.455, 52827.844 24/02/17,13:58:39,15,09,1, 11.8,1,1, -1.212, 10498.551, 363.498, 52827.829 24/02/17,13:58:39,16,09,1, 11.8,1,1, -1.212, 10498.544, 363.455, 52827.846 24/02/17,13:58:39,17,09,1, 11.8,1,1, -1.212, 10498.551, 363.474, 52827.851 24/02/17,13:58:39,18,09,1, 11.8,1,1, -1.212, 10498.518, 363.470, 52827.845 24/02/17,13:58:39,19,09,1, 11.8,1,1, -1.212, 10498.525, 363.475, 52827.847 24/02/17,13:58:40,00,09,1, 11.9,1,1, -1.208, 10498.521, 363.475, 52827.847 24/02/17,13:58:40,01,09,1, 11.9,1,1, -1.208, 10498.533, 363.447, 52827.869 24/02/17,13:58:40,02,09,1, 11.9,1,1, -1.208, 10498.520, 363.449, 52827.806 24/02/17,13:58:40,03,09,1, 11.9,1,1, -1.208, 10498.530, 363.461, 52827.817 24/02/17,13:58:40,04,09,1, 11.9,1,1, -1.208, 10498.518, 363.456, 52827.820 24/02/17,13:58:40,05,09,1, 11.9,1,1, -1.208, 10498.520, 363.472, 52827.848 24/02/17,13:58:40,06,09,1, 11.9,1,1, -1.208, 10498.531, 363.440, 52827.844 24/02/17,13:58:40,07,09,1, 11.9,1,1, -1.208, 10498.532, 363.466, 52827.864 24/02/17,13:58:40,08,09,1, 11.9,1,1, -1.208, 10498.525, 363.498, 52827.861 24/02/17,13:58:40,09,09,1, 11.9,1,1, -1.208, 10498.531, 363.470, 52827.855 24/02/17,13:58:40,10,09,1, 11.9,1,1, -1.208, 10498.511, 363.509, 52827.855 24/02/17,13:58:40,11,09,1, 11.9,1,1, -1.208, 10498.507, 363.480, 52827.827 24/02/17,13:58:40,12,09,1, 11.9,1,1, -1.208, 10498.530, 363.490, 52827.825 24/02/17,13:58:40,13,09,1, 11.9,1,1, -1.208, 10498.524, 363.499, 52827.839 24/02/17,13:58:40,14,09,1, 11.9,1,1, -1.208, 10498.504, 363.475, 52827.827 24/02/17,13:58:40,15,09,1, 11.9,1,1, -1.208, 10498.532, 363.489, 52827.848 24/02/17,13:58:40,16,09,1, 11.9,1,1, -1.208, 10498.521, 363.484, 52827.877 24/02/17,13:58:40,17,09,1, 11.9,1,1, -1.208, 10498.500, 363.498, 52827.860 24/02/17,13:58:40,18,09,1, 11.9,1,1, -1.208, 10498.525, 363.495, 52827.863 24/02/17,13:58:40,19,09,1, 11.9,1,1, -1.208, 10498.523, 363.491, 52827.847 24/02/17,13:58:41,00,09,1, 11.9,1,1, -1.208, 10498.521, 363.491, 52827.847 24/02/17,13:58:41,01,09,1, 11.9,1,1, -1.208, 10498.524, 363.517, 52827.862 24/02/17,13:58:41,02,09,1, 11.9,1,1, -1.208, 10498.519, 363.489, 52827.862 24/02/17,13:58:41,03,09,1, 11.9,1,1, -1.208, 10498.472, 363.536, 52828.092 24/02/17,13:58:41,04,09,1, 11.9,1,1, -1.208, 10498.497, 363.512, 52827.898 24/02/17,13:58:41,05,09,1, 11.9,1,1, -1.208, 10498.506, 363.487, 52827.854 24/02/17,13:58:41,06,09,1, 11.9,1,1, -1.208, 10498.502, 363.511, 52827.890 24/02/17,13:58:41,07,09,1, 11.9,1,1, -1.208, 10498.509, 363.502, 52827.856 24/02/17,13:58:41,08,09,1, 11.9,1,1, -1.208, 10498.503, 363.518, 52827.849 24/02/17,13:58:41,09,09,1, 11.9,1,1, -1.208, 10498.493, 363.522, 52827.847 24/02/17,13:58:41,10,09,1, 11.9,1,1, -1.208, 10498.496, 363.492, 52827.850 24/02/17,13:58:41,11,09,1, 11.9,1,1, -1.208, 10498.506, 363.501, 52827.856 24/02/17,13:58:41,12,09,1, 11.9,1,1, -1.208, 10498.501, 363.495, 52827.886 24/02/17,13:58:41,13,09,1, 11.9,1,1, -1.208, 10498.486, 363.506, 52827.847 24/02/17,13:58:41,14,09,1, 11.9,1,1, -1.208, 10498.485, 363.506, 52827.859 24/02/17,13:58:41,15,09,1, 11.9,1,1, -1.208, 10498.485, 363.482, 52827.857 24/02/17,13:58:41,16,09,1, 11.9,1,1, -1.208, 10498.465, 363.501, 52827.875 24/02/17,13:58:41,17,09,1, 11.9,1,1, -1.208, 10498.490, 363.542, 52827.860 24/02/17,13:58:41,18,09,1, 11.9,1,1, -1.208, 10498.486, 363.487, 52827.874 24/02/17,13:58:41,19,09,1, 11.9,1,1, -1.208, 10498.493, 363.507, 52827.858 24/02/17,13:58:42,00,09,1, 11.9,1,1, -1.212, 10498.488, 363.507, 52827.858 24/02/17,13:58:42,01,09,1, 11.9,1,1, -1.212, 10498.477, 363.487, 52827.841 24/02/17,13:58:42,02,09,1, 11.9,1,1, -1.212, 10498.479, 363.513, 52827.858 24/02/17,13:58:42,03,09,1, 11.9,1,1, -1.212, 10498.477, 363.506, 52827.833 24/02/17,13:58:42,04,09,1, 11.9,1,1, -1.212, 10498.501, 363.524, 52827.854 24/02/17,13:58:42,05,09,1, 11.9,1,1, -1.212, 10498.490, 363.514, 52827.896 24/02/17,13:58:42,06,09,1, 11.9,1,1, -1.212, 10498.493, 363.492, 52827.870 24/02/17,13:58:42,07,09,1, 11.9,1,1, -1.212, 10498.458, 363.513, 52827.858 24/02/17,13:58:42,08,09,1, 11.9,1,1, -1.212, 10498.462, 363.509, 52827.870 24/02/17,13:58:42,09,09,1, 11.9,1,1, -1.212, 10498.475, 363.501, 52827.846 24/02/17,13:58:42,10,09,1, 11.9,1,1, -1.212, 10498.489, 363.488, 52827.831 24/02/17,13:58:42,11,09,1, 11.9,1,1, -1.212, 10498.470, 363.514, 52827.861 24/02/17,13:58:42,12,09,1, 11.9,1,1, -1.212, 10498.463, 363.517, 52827.846 24/02/17,13:58:42,13,09,1, 11.9,1,1, -1.212, 10498.445, 363.504, 52827.872 24/02/17,13:58:42,14,09,1, 11.9,1,1, -1.212, 10498.463, 363.527, 52827.869 24/02/17,13:58:42,15,09,1, 11.9,1,1, -1.212, 10498.485, 363.522, 52827.873 24/02/17,13:58:42,16,09,1, 11.9,1,1, -1.212, 10498.447, 363.536, 52828.053 24/02/17,13:58:42,17,09,1, 11.9,1,1, -1.212, 10498.463, 363.526, 52827.895 24/02/17,13:58:42,18,09,1, 11.9,1,1, -1.212, 10498.460, 363.513, 52827.891 24/02/17,13:58:42,19,09,1, 11.9,1,1, -1.212, 10498.445, 363.501, 52827.861 24/02/17,13:58:43,00,09,1, 11.9,1,1, -1.210, 10498.438, 363.501, 52827.861 24/02/17,13:58:43,01,09,1, 11.9,1,1, -1.210, 10498.457, 363.515, 52827.862 24/02/17,13:58:43,02,09,1, 11.9,1,1, -1.210, 10498.466, 363.533, 52827.885 24/02/17,13:58:43,03,09,1, 11.9,1,1, -1.210, 10498.455, 363.526, 52827.854 24/02/17,13:58:43,04,09,1, 11.9,1,1, -1.210, 10498.442, 363.528, 52827.844 24/02/17,13:58:43,05,09,1, 11.9,1,1, -1.210, 10498.427, 363.516, 52827.835 24/02/17,13:58:43,06,09,1, 11.9,1,1, -1.210, 10498.451, 363.516, 52827.880 24/02/17,13:58:43,07,09,1, 11.9,1,1, -1.210, 10498.448, 363.517, 52827.895 24/02/17,13:58:43,08,09,1, 11.9,1,1, -1.210, 10498.448, 363.525, 52827.889 24/02/17,13:58:43,09,09,1, 11.9,1,1, -1.210, 10498.444, 363.499, 52827.861 24/02/17,13:58:43,10,09,1, 11.9,1,1, -1.210, 10498.452, 363.516, 52827.857 24/02/17,13:58:43,11,09,1, 11.9,1,1, -1.210, 10498.437, 363.536, 52827.847 24/02/17,13:58:43,12,09,1, 11.9,1,1, -1.210, 10498.470, 363.545, 52827.873 24/02/17,13:58:43,13,09,1, 11.9,1,1, -1.210, 10498.429, 363.526, 52827.859 24/02/17,13:58:43,14,09,1, 11.9,1,1, -1.210, 10498.432, 363.540, 52827.875 24/02/17,13:58:43,15,09,1, 11.9,1,1, -1.210, 10498.457, 363.551, 52827.896 24/02/17,13:58:43,16,09,1, 11.9,1,1, -1.210, 10498.448, 363.518, 52827.871 24/02/17,13:58:43,17,09,1, 11.9,1,1, -1.210, 10498.433, 363.532, 52827.839 24/02/17,13:58:43,18,09,1, 11.9,1,1, -1.210, 10498.456, 363.529, 52827.878 24/02/17,13:58:43,19,09,1, 11.9,1,1, -1.210, 10498.430, 363.550, 52827.873 24/02/17,13:58:44,00,09,1, 11.8,1,1, -1.210, 10498.430, 363.550, 52827.873 24/02/17,13:58:44,01,09,1, 11.8,1,1, -1.210, 10498.443, 363.524, 52827.898 24/02/17,13:58:44,02,09,1, 11.8,1,1, -1.210, 10498.446, 363.547, 52827.866 24/02/17,13:58:44,03,09,1, 11.8,1,1, -1.210, 10498.450, 363.528, 52827.870 24/02/17,13:58:44,04,09,1, 11.8,1,1, -1.210, 10498.446, 363.536, 52827.867 24/02/17,13:58:44,05,09,1, 11.8,1,1, -1.210, 10498.445, 363.538, 52827.892 24/02/17,13:58:44,06,09,1, 11.8,1,1, -1.210, 10498.444, 363.538, 52827.894 24/02/17,13:58:44,07,09,1, 11.8,1,1, -1.210, 10498.445, 363.531, 52827.869 24/02/17,13:58:44,08,09,1, 11.8,1,1, -1.210, 10498.429, 363.524, 52827.896 24/02/17,13:58:44,09,09,1, 11.8,1,1, -1.210, 10498.437, 363.520, 52827.924 24/02/17,13:58:44,10,09,1, 11.8,1,1, -1.210, 10498.443, 363.519, 52827.889 24/02/17,13:58:44,11,09,1, 11.8,1,1, -1.210, 10498.431, 363.517, 52827.903 24/02/17,13:58:44,12,09,1, 11.8,1,1, -1.210, 10498.429, 363.534, 52827.887 24/02/17,13:58:44,13,09,1, 11.8,1,1, -1.210, 10498.435, 363.533, 52827.930 24/02/17,13:58:44,14,09,1, 11.8,1,1, -1.210, 10498.424, 363.537, 52827.901 24/02/17,13:58:44,15,09,1, 11.8,1,1, -1.210, 10498.429, 363.515, 52827.876 24/02/17,13:58:44,16,09,1, 11.8,1,1, -1.210, 10498.412, 363.525, 52827.911 24/02/17,13:58:44,17,09,1, 11.8,1,1, -1.210, 10498.403, 363.531, 52827.918 24/02/17,13:58:44,18,09,1, 11.8,1,1, -1.210, 10498.429, 363.541, 52827.886 24/02/17,13:58:44,19,09,1, 11.8,1,1, -1.210, 10498.393, 363.533, 52827.904 24/02/17,13:58:45,00,09,1, 11.9,1,1, -1.208, 10498.388, 363.533, 52827.904 24/02/17,13:58:45,01,09,1, 11.9,1,1, -1.208, 10498.413, 363.547, 52827.903 24/02/17,13:58:45,02,09,1, 11.9,1,1, -1.208, 10498.410, 363.526, 52827.883 24/02/17,13:58:45,03,09,1, 11.9,1,1, -1.208, 10498.395, 363.528, 52827.905 24/02/17,13:58:45,04,09,1, 11.9,1,1, -1.208, 10498.414, 363.520, 52827.886 24/02/17,13:58:45,05,09,1, 11.9,1,1, -1.208, 10498.393, 363.547, 52827.884 24/02/17,13:58:45,06,09,1, 11.9,1,1, -1.208, 10498.392, 363.519, 52827.879 24/02/17,13:58:45,07,09,1, 11.9,1,1, -1.208, 10498.404, 363.554, 52827.892 24/02/17,13:58:45,08,09,1, 11.9,1,1, -1.208, 10498.394, 363.542, 52827.913 24/02/17,13:58:45,09,09,1, 11.9,1,1, -1.208, 10498.388, 363.552, 52827.897 24/02/17,13:58:45,10,09,1, 11.9,1,1, -1.208, 10498.401, 363.527, 52827.930 24/02/17,13:58:45,11,09,1, 11.9,1,1, -1.208, 10498.406, 363.533, 52827.877 24/02/17,13:58:45,12,09,1, 11.9,1,1, -1.208, 10498.397, 363.541, 52827.912 24/02/17,13:58:45,13,09,1, 11.9,1,1, -1.208, 10498.398, 363.531, 52827.875 24/02/17,13:58:45,14,09,1, 11.9,1,1, -1.208, 10498.396, 363.539, 52827.926 24/02/17,13:58:45,15,09,1, 11.9,1,1, -1.208, 10498.399, 363.531, 52827.896 24/02/17,13:58:45,16,09,1, 11.9,1,1, -1.208, 10498.404, 363.542, 52827.914 24/02/17,13:58:45,17,09,1, 11.9,1,1, -1.208, 10498.363, 363.535, 52827.883 24/02/17,13:58:45,18,09,1, 11.9,1,1, -1.208, 10498.379, 363.544, 52827.905 24/02/17,13:58:45,19,09,1, 11.9,1,1, -1.208, 10498.395, 363.553, 52828.048 24/02/17,13:58:46,00,09,1, 12.0,1,1, -1.206, 10498.388, 363.553, 52828.048 24/02/17,13:58:46,01,09,1, 12.0,1,1, -1.206, 10498.374, 363.530, 52827.901 24/02/17,13:58:46,02,09,1, 12.0,1,1, -1.206, 10498.368, 363.543, 52827.898 24/02/17,13:58:46,03,09,1, 12.0,1,1, -1.206, 10498.395, 363.530, 52827.897 24/02/17,13:58:46,04,09,1, 12.0,1,1, -1.206, 10498.383, 363.524, 52827.925 24/02/17,13:58:46,05,09,1, 12.0,1,1, -1.206, 10498.404, 363.536, 52827.923 24/02/17,13:58:46,06,09,1, 12.0,1,1, -1.206, 10498.414, 363.521, 52827.932 24/02/17,13:58:46,07,09,1, 12.0,1,1, -1.206, 10498.383, 363.543, 52827.874 24/02/17,13:58:46,08,09,1, 12.0,1,1, -1.206, 10498.387, 363.537, 52827.946 24/02/17,13:58:46,09,09,1, 12.0,1,1, -1.206, 10498.384, 363.541, 52827.911 24/02/17,13:58:46,10,09,1, 12.0,1,1, -1.206, 10498.396, 363.538, 52827.909 24/02/17,13:58:46,11,09,1, 12.0,1,1, -1.206, 10498.384, 363.540, 52827.910 24/02/17,13:58:46,12,09,1, 12.0,1,1, -1.206, 10498.402, 363.551, 52827.925 24/02/17,13:58:46,13,09,1, 12.0,1,1, -1.206, 10498.377, 363.564, 52827.937 24/02/17,13:58:46,14,09,1, 12.0,1,1, -1.206, 10498.389, 363.552, 52827.910 24/02/17,13:58:46,15,09,1, 12.0,1,1, -1.206, 10498.390, 363.546, 52827.932 24/02/17,13:58:46,16,09,1, 12.0,1,1, -1.206, 10498.381, 363.532, 52827.931 24/02/17,13:58:46,17,09,1, 12.0,1,1, -1.206, 10498.397, 363.562, 52827.909 24/02/17,13:58:46,18,09,1, 12.0,1,1, -1.206, 10498.373, 363.544, 52827.934 24/02/17,13:58:46,19,09,1, 12.0,1,1, -1.206, 10498.363, 363.534, 52827.920 24/02/17,13:58:47,00,09,1, 12.0,1,1, -1.206, 10498.363, 363.534, 52827.920 24/02/17,13:58:47,01,09,1, 12.0,1,1, -1.206, 10498.388, 363.534, 52827.883 24/02/17,13:58:47,02,09,1, 12.0,1,1, -1.206, 10498.368, 363.539, 52827.908 24/02/17,13:58:47,03,09,1, 12.0,1,1, -1.206, 10498.368, 363.525, 52827.691 24/02/17,13:58:47,04,09,1, 12.0,1,1, -1.206, 10498.378, 363.552, 52827.919 24/02/17,13:58:47,05,09,1, 12.0,1,1, -1.206, 10498.364, 363.526, 52827.751 24/02/17,13:58:47,06,09,1, 12.0,1,1, -1.206, 10498.373, 363.534, 52827.949 24/02/17,13:58:47,07,09,1, 12.0,1,1, -1.206, 10498.374, 363.546, 52827.942 24/02/17,13:58:47,08,09,1, 12.0,1,1, -1.206, 10498.364, 363.512, 52827.924 24/02/17,13:58:47,09,09,1, 12.0,1,1, -1.206, 10498.373, 363.531, 52827.933 24/02/17,13:58:47,10,09,1, 12.0,1,1, -1.206, 10498.367, 363.523, 52827.926 24/02/17,13:58:47,11,09,1, 12.0,1,1, -1.206, 10498.376, 363.513, 52827.944 24/02/17,13:58:47,12,09,1, 12.0,1,1, -1.206, 10498.355, 363.529, 52827.913 24/02/17,13:58:47,13,09,1, 12.0,1,1, -1.206, 10498.376, 363.531, 52827.944 24/02/17,13:58:47,14,09,1, 12.0,1,1, -1.206, 10498.349, 363.533, 52827.923 24/02/17,13:58:47,15,09,1, 12.0,1,1, -1.206, 10498.347, 363.518, 52827.876 24/02/17,13:58:47,16,09,1, 12.0,1,1, -1.206, 10498.358, 363.532, 52827.899 24/02/17,13:58:47,17,09,1, 12.0,1,1, -1.206, 10498.348, 363.553, 52827.937 24/02/17,13:58:47,18,09,1, 12.0,1,1, -1.206, 10498.367, 363.553, 52827.898 24/02/17,13:58:47,19,09,1, 12.0,1,1, -1.206, 10498.330, 363.538, 52827.881 24/02/17,13:58:48,00,09,1, 11.9,1,1, -1.208, 10498.329, 363.538, 52827.881 24/02/17,13:58:48,01,09,1, 11.9,1,1, -1.208, 10498.381, 363.565, 52827.924 24/02/17,13:58:48,02,09,1, 11.9,1,1, -1.208, 10498.349, 363.545, 52827.884 24/02/17,13:58:48,03,09,1, 11.9,1,1, -1.208, 10498.340, 363.557, 52827.912 24/02/17,13:58:48,04,09,1, 11.9,1,1, -1.208, 10498.356, 363.555, 52827.918 24/02/17,13:58:48,05,09,1, 11.9,1,1, -1.208, 10498.330, 363.559, 52827.892 24/02/17,13:58:48,06,09,1, 11.9,1,1, -1.208, 10498.332, 363.551, 52827.869 24/02/17,13:58:48,07,09,1, 11.9,1,1, -1.208, 10498.345, 363.556, 52827.927 24/02/17,13:58:48,08,09,1, 11.9,1,1, -1.208, 10498.306, 363.575, 52827.986 24/02/17,13:58:48,09,09,1, 11.9,1,1, -1.208, 10498.373, 363.555, 52827.872 24/02/17,13:58:48,10,09,1, 11.9,1,1, -1.208, 10498.344, 363.539, 52827.887 24/02/17,13:58:48,11,09,1, 11.9,1,1, -1.208, 10498.324, 363.551, 52827.865 24/02/17,13:58:48,12,09,1, 11.9,1,1, -1.208, 10498.314, 363.562, 52827.917 24/02/17,13:58:48,13,09,1, 11.9,1,1, -1.208, 10498.300, 363.549, 52827.868 24/02/17,13:58:48,14,09,1, 11.9,1,1, -1.208, 10498.314, 363.560, 52827.889 24/02/17,13:58:48,15,09,1, 11.9,1,1, -1.208, 10498.338, 363.557, 52827.877 24/02/17,13:58:48,16,09,1, 11.9,1,1, -1.208, 10498.325, 363.550, 52827.889 24/02/17,13:58:48,17,09,1, 11.9,1,1, -1.208, 10498.315, 363.564, 52827.917 24/02/17,13:58:48,18,09,1, 11.9,1,1, -1.208, 10498.336, 363.556, 52827.880 24/02/17,13:58:48,19,09,1, 11.9,1,1, -1.208, 10498.311, 363.555, 52827.905 24/02/17,13:58:49,00,09,1, 11.9,1,1, -1.209, 10498.304, 363.555, 52827.905 24/02/17,13:58:49,01,09,1, 11.9,1,1, -1.209, 10498.321, 363.542, 52827.900 24/02/17,13:58:49,02,09,1, 11.9,1,1, -1.209, 10498.316, 363.579, 52827.878 24/02/17,13:58:49,03,09,1, 11.9,1,1, -1.209, 10498.309, 363.587, 52827.897 24/02/17,13:58:49,04,09,1, 11.9,1,1, -1.209, 10498.333, 363.583, 52827.913 24/02/17,13:58:49,05,09,1, 11.9,1,1, -1.209, 10498.305, 363.571, 52827.908 24/02/17,13:58:49,06,09,1, 11.9,1,1, -1.209, 10498.299, 363.582, 52827.922 24/02/17,13:58:49,07,09,1, 11.9,1,1, -1.209, 10498.322, 363.584, 52827.909 24/02/17,13:58:49,08,09,1, 11.9,1,1, -1.209, 10498.319, 363.567, 52827.944 24/02/17,13:58:49,09,09,1, 11.9,1,1, -1.209, 10498.311, 363.581, 52827.915 24/02/17,13:58:49,10,09,1, 11.9,1,1, -1.209, 10498.329, 363.580, 52827.910 24/02/17,13:58:49,11,09,1, 11.9,1,1, -1.209, 10498.276, 363.588, 52827.906 24/02/17,13:58:49,12,09,1, 11.9,1,1, -1.209, 10498.300, 363.580, 52827.934 24/02/17,13:58:49,13,09,1, 11.9,1,1, -1.209, 10498.292, 363.576, 52827.909 24/02/17,13:58:49,14,09,1, 11.9,1,1, -1.209, 10498.298, 363.569, 52827.918 24/02/17,13:58:49,15,09,1, 11.9,1,1, -1.209, 10498.298, 363.593, 52827.904 24/02/17,13:58:49,16,09,1, 11.9,1,1, -1.209, 10498.314, 363.601, 52827.928 24/02/17,13:58:49,17,09,1, 11.9,1,1, -1.209, 10498.301, 363.565, 52827.901 24/02/17,13:58:49,18,09,1, 11.9,1,1, -1.209, 10498.311, 363.573, 52827.927 24/02/17,13:58:49,19,09,1, 11.9,1,1, -1.209, 10498.310, 363.596, 52827.940 24/02/17,13:58:50,00,09,1, 12.0,1,1, -1.209, 10498.304, 363.596, 52827.940 24/02/17,13:58:50,01,09,1, 12.0,1,1, -1.209, 10498.291, 363.581, 52827.900 24/02/17,13:58:50,02,09,1, 12.0,1,1, -1.209, 10498.304, 363.583, 52827.915 24/02/17,13:58:50,03,09,1, 12.0,1,1, -1.209, 10498.298, 363.588, 52827.955 24/02/17,13:58:50,04,09,1, 12.0,1,1, -1.209, 10498.291, 363.584, 52827.912 24/02/17,13:58:50,05,09,1, 12.0,1,1, -1.209, 10498.274, 363.593, 52827.889 24/02/17,13:58:50,06,09,1, 12.0,1,1, -1.209, 10498.312, 363.589, 52827.804 24/02/17,13:58:50,07,09,1, 12.0,1,1, -1.209, 10498.309, 363.582, 52827.910 24/02/17,13:58:50,08,09,1, 12.0,1,1, -1.209, 10498.305, 363.569, 52827.820 24/02/17,13:58:50,09,09,1, 12.0,1,1, -1.209, 10498.281, 363.573, 52827.950 24/02/17,13:58:50,10,09,1, 12.0,1,1, -1.209, 10498.274, 363.565, 52827.945 24/02/17,13:58:50,11,09,1, 12.0,1,1, -1.209, 10498.301, 363.584, 52827.923 24/02/17,13:58:50,12,09,1, 12.0,1,1, -1.209, 10498.273, 363.603, 52827.949 24/02/17,13:58:50,13,09,1, 12.0,1,1, -1.209, 10498.276, 363.589, 52827.916 24/02/17,13:58:50,14,09,1, 12.0,1,1, -1.209, 10498.279, 363.594, 52827.933 24/02/17,13:58:50,15,09,1, 12.0,1,1, -1.209, 10498.265, 363.588, 52827.906 24/02/17,13:58:50,16,09,1, 12.0,1,1, -1.209, 10498.286, 363.584, 52827.930 24/02/17,13:58:50,17,09,1, 12.0,1,1, -1.209, 10498.267, 363.585, 52827.917 24/02/17,13:58:50,18,09,1, 12.0,1,1, -1.209, 10498.275, 363.591, 52827.902 24/02/17,13:58:50,19,09,1, 12.0,1,1, -1.209, 10498.283, 363.572, 52827.951 24/02/17,13:58:51,00,09,1, 11.9,1,1, -1.206, 10498.279, 363.572, 52827.951 24/02/17,13:58:51,01,09,1, 11.9,1,1, -1.206, 10498.274, 363.608, 52827.919 24/02/17,13:58:51,02,09,1, 11.9,1,1, -1.206, 10498.267, 363.583, 52827.925 24/02/17,13:58:51,03,09,1, 11.9,1,1, -1.206, 10498.280, 363.613, 52828.134 24/02/17,13:58:51,04,09,1, 11.9,1,1, -1.206, 10498.288, 363.599, 52827.912 24/02/17,13:58:51,05,09,1, 11.9,1,1, -1.206, 10498.281, 363.595, 52827.916 24/02/17,13:58:51,06,09,1, 11.9,1,1, -1.206, 10498.256, 363.596, 52827.903 24/02/17,13:58:51,07,09,1, 11.9,1,1, -1.206, 10498.273, 363.593, 52827.954 24/02/17,13:58:51,08,09,1, 11.9,1,1, -1.206, 10498.280, 363.588, 52827.949 24/02/17,13:58:51,09,09,1, 11.9,1,1, -1.206, 10498.243, 363.593, 52827.957 24/02/17,13:58:51,10,09,1, 11.9,1,1, -1.206, 10498.270, 363.595, 52827.930 24/02/17,13:58:51,11,09,1, 11.9,1,1, -1.206, 10498.258, 363.600, 52827.902 24/02/17,13:58:51,12,09,1, 11.9,1,1, -1.206, 10498.269, 363.597, 52827.926 24/02/17,13:58:51,13,09,1, 11.9,1,1, -1.206, 10498.236, 363.581, 52827.915 24/02/17,13:58:51,14,09,1, 11.9,1,1, -1.206, 10498.271, 363.591, 52827.923 24/02/17,13:58:51,15,09,1, 11.9,1,1, -1.206, 10498.239, 363.595, 52827.938 24/02/17,13:58:51,16,09,1, 11.9,1,1, -1.206, 10498.265, 363.595, 52827.912 24/02/17,13:58:51,17,09,1, 11.9,1,1, -1.206, 10498.257, 363.601, 52827.950 24/02/17,13:58:51,18,09,1, 11.9,1,1, -1.206, 10498.252, 363.583, 52827.921 24/02/17,13:58:51,19,09,1, 11.9,1,1, -1.206, 10498.244, 363.619, 52827.957 24/02/17,13:58:52,00,09,1, 11.8,1,1, -1.207, 10498.238, 363.619, 52827.957 24/02/17,13:58:52,01,09,1, 11.8,1,1, -1.207, 10498.247, 363.627, 52828.040 24/02/17,13:58:52,02,09,1, 11.8,1,1, -1.207, 10498.231, 363.619, 52827.911 24/02/17,13:58:52,03,09,1, 11.8,1,1, -1.207, 10498.233, 363.619, 52827.961 24/02/17,13:58:52,04,09,1, 11.8,1,1, -1.207, 10498.245, 363.615, 52827.964 24/02/17,13:58:52,05,09,1, 11.8,1,1, -1.207, 10498.225, 363.612, 52827.988 24/02/17,13:58:52,06,09,1, 11.8,1,1, -1.207, 10498.232, 363.615, 52827.929 24/02/17,13:58:52,07,09,1, 11.8,1,1, -1.207, 10498.225, 363.604, 52827.952 24/02/17,13:58:52,08,09,1, 11.8,1,1, -1.207, 10498.227, 363.600, 52827.927 24/02/17,13:58:52,09,09,1, 11.8,1,1, -1.207, 10498.245, 363.621, 52827.955 24/02/17,13:58:52,10,09,1, 11.8,1,1, -1.207, 10498.230, 363.617, 52827.970 24/02/17,13:58:52,11,09,1, 11.8,1,1, -1.207, 10498.209, 363.597, 52827.935 24/02/17,13:58:52,12,09,1, 11.8,1,1, -1.207, 10498.230, 363.609, 52827.981 24/02/17,13:58:52,13,09,1, 11.8,1,1, -1.207, 10498.204, 363.609, 52827.953 24/02/17,13:58:52,14,09,1, 11.8,1,1, -1.207, 10498.207, 363.610, 52827.951 24/02/17,13:58:52,15,09,1, 11.8,1,1, -1.207, 10498.215, 363.597, 52827.935 24/02/17,13:58:52,16,09,1, 11.8,1,1, -1.207, 10498.228, 363.615, 52827.954 24/02/17,13:58:52,17,09,1, 11.8,1,1, -1.207, 10498.234, 363.606, 52827.937 24/02/17,13:58:52,18,09,1, 11.8,1,1, -1.207, 10498.233, 363.628, 52827.941 24/02/17,13:58:52,19,09,1, 11.8,1,1, -1.207, 10498.212, 363.624, 52827.949 24/02/17,13:58:53,00,09,1, 11.9,1,1, -1.208, 10498.204, 363.624, 52827.949 24/02/17,13:58:53,01,09,1, 11.9,1,1, -1.208, 10498.223, 363.612, 52827.972 24/02/17,13:58:53,02,09,1, 11.9,1,1, -1.208, 10498.217, 363.620, 52827.956 24/02/17,13:58:53,03,09,1, 11.9,1,1, -1.208, 10498.219, 363.639, 52827.955 24/02/17,13:58:53,04,09,1, 11.9,1,1, -1.208, 10498.255, 363.630, 52827.933 24/02/17,13:58:53,05,09,1, 11.9,1,1, -1.208, 10498.244, 363.618, 52827.723 24/02/17,13:58:53,06,09,1, 11.9,1,1, -1.208, 10498.209, 363.610, 52827.984 24/02/17,13:58:53,07,09,1, 11.9,1,1, -1.208, 10498.210, 363.657, 52827.951 24/02/17,13:58:53,08,09,1, 11.9,1,1, -1.208, 10498.203, 363.625, 52827.990 24/02/17,13:58:53,09,09,1, 11.9,1,1, -1.208, 10498.201, 363.629, 52827.977 24/02/17,13:58:53,10,09,1, 11.9,1,1, -1.208, 10498.179, 363.615, 52827.951 24/02/17,13:58:53,11,09,1, 11.9,1,1, -1.208, 10498.190, 363.628, 52827.956 24/02/17,13:58:53,12,09,1, 11.9,1,1, -1.208, 10498.202, 363.634, 52827.961 24/02/17,13:58:53,13,09,1, 11.9,1,1, -1.208, 10498.187, 363.635, 52827.978 24/02/17,13:58:53,14,09,1, 11.9,1,1, -1.208, 10498.209, 363.615, 52827.924 24/02/17,13:58:53,15,09,1, 11.9,1,1, -1.208, 10498.177, 363.631, 52827.929 24/02/17,13:58:53,16,09,1, 11.9,1,1, -1.208, 10498.197, 363.638, 52827.936 24/02/17,13:58:53,17,09,1, 11.9,1,1, -1.208, 10498.182, 363.630, 52827.952 24/02/17,13:58:53,18,09,1, 11.9,1,1, -1.208, 10498.198, 363.625, 52827.914 24/02/17,13:58:53,19,09,1, 11.9,1,1, -1.208, 10498.180, 363.632, 52827.921 24/02/17,13:58:54,00,09,1, 11.8,1,1, -1.209, 10498.179, 363.632, 52827.921 24/02/17,13:58:54,01,09,1, 11.8,1,1, -1.209, 10498.182, 363.657, 52827.953 24/02/17,13:58:54,02,09,1, 11.8,1,1, -1.209, 10498.181, 363.638, 52827.972 24/02/17,13:58:54,03,09,1, 11.8,1,1, -1.209, 10498.176, 363.646, 52828.004 24/02/17,13:58:54,04,09,1, 11.8,1,1, -1.209, 10498.161, 363.621, 52827.956 24/02/17,13:58:54,05,09,1, 11.8,1,1, -1.209, 10498.183, 363.609, 52827.961 24/02/17,13:58:54,06,09,1, 11.8,1,1, -1.209, 10498.183, 363.635, 52827.973 24/02/17,13:58:54,07,09,1, 11.8,1,1, -1.209, 10498.181, 363.647, 52827.937 24/02/17,13:58:54,08,09,1, 11.8,1,1, -1.209, 10498.165, 363.630, 52827.964 24/02/17,13:58:54,09,09,1, 11.8,1,1, -1.209, 10498.185, 363.646, 52827.957 24/02/17,13:58:54,10,09,1, 11.8,1,1, -1.209, 10498.155, 363.630, 52827.952 24/02/17,13:58:54,11,09,1, 11.8,1,1, -1.209, 10498.148, 363.662, 52827.943 24/02/17,13:58:54,12,09,1, 11.8,1,1, -1.209, 10498.158, 363.652, 52827.920 24/02/17,13:58:54,13,09,1, 11.8,1,1, -1.209, 10498.181, 363.649, 52827.960 24/02/17,13:58:54,14,09,1, 11.8,1,1, -1.209, 10498.158, 363.670, 52827.939 24/02/17,13:58:54,15,09,1, 11.8,1,1, -1.209, 10498.166, 363.652, 52827.949 24/02/17,13:58:54,16,09,1, 11.8,1,1, -1.209, 10498.167, 363.665, 52827.927 24/02/17,13:58:54,17,09,1, 11.8,1,1, -1.209, 10498.165, 363.682, 52827.963 24/02/17,13:58:54,18,09,1, 11.8,1,1, -1.209, 10498.163, 363.654, 52827.958 24/02/17,13:58:54,19,09,1, 11.8,1,1, -1.209, 10498.155, 363.649, 52827.967 24/02/17,13:58:55,00,09,1, 11.9,1,1, -1.212, 10498.154, 363.649, 52827.967 24/02/17,13:58:55,01,09,1, 11.9,1,1, -1.212, 10498.156, 363.659, 52827.937 24/02/17,13:58:55,02,09,1, 11.9,1,1, -1.212, 10498.143, 363.645, 52827.948 24/02/17,13:58:55,03,09,1, 11.9,1,1, -1.212, 10498.145, 363.645, 52827.961 24/02/17,13:58:55,04,09,1, 11.9,1,1, -1.212, 10498.139, 363.665, 52827.955 24/02/17,13:58:55,05,09,1, 11.9,1,1, -1.212, 10498.160, 363.655, 52827.942 24/02/17,13:58:55,06,09,1, 11.9,1,1, -1.212, 10498.154, 363.654, 52827.956 24/02/17,13:58:55,07,09,1, 11.9,1,1, -1.212, 10498.148, 363.647, 52827.953 24/02/17,13:58:55,08,09,1, 11.9,1,1, -1.212, 10498.150, 363.657, 52827.941 24/02/17,13:58:55,09,09,1, 11.9,1,1, -1.212, 10498.152, 363.664, 52827.947 24/02/17,13:58:55,10,09,1, 11.9,1,1, -1.212, 10498.143, 363.663, 52827.923 24/02/17,13:58:55,11,09,1, 11.9,1,1, -1.212, 10498.155, 363.680, 52827.842 24/02/17,13:58:55,12,09,1, 11.9,1,1, -1.212, 10498.154, 363.656, 52827.986 24/02/17,13:58:55,13,09,1, 11.9,1,1, -1.212, 10498.134, 363.666, 52827.972 24/02/17,13:58:55,14,09,1, 11.9,1,1, -1.212, 10498.161, 363.678, 52827.970 24/02/17,13:58:55,15,09,1, 11.9,1,1, -1.212, 10498.126, 363.690, 52827.945 24/02/17,13:58:55,16,09,1, 11.9,1,1, -1.212, 10498.130, 363.681, 52827.957 24/02/17,13:58:55,17,09,1, 11.9,1,1, -1.212, 10498.127, 363.669, 52827.974 24/02/17,13:58:55,18,09,1, 11.9,1,1, -1.212, 10498.139, 363.672, 52827.956 24/02/17,13:58:55,19,09,1, 11.9,1,1, -1.212, 10498.111, 363.707, 52827.939 24/02/17,13:58:56,00,09,1, 12.0,1,1, -1.209, 10498.104, 363.707, 52827.939 24/02/17,13:58:56,01,09,1, 12.0,1,1, -1.209, 10498.134, 363.676, 52827.991 24/02/17,13:58:56,02,09,1, 12.0,1,1, -1.209, 10498.125, 363.688, 52827.961 24/02/17,13:58:56,03,09,1, 12.0,1,1, -1.209, 10498.120, 363.712, 52827.954 24/02/17,13:58:56,04,09,1, 12.0,1,1, -1.209, 10498.096, 363.689, 52827.952 24/02/17,13:58:56,05,09,1, 12.0,1,1, -1.209, 10498.100, 363.706, 52828.000 24/02/17,13:58:56,06,09,1, 12.0,1,1, -1.209, 10498.098, 363.706, 52827.955 24/02/17,13:58:56,07,09,1, 12.0,1,1, -1.209, 10498.117, 363.676, 52827.966 24/02/17,13:58:56,08,09,1, 12.0,1,1, -1.209, 10498.111, 363.700, 52827.988 24/02/17,13:58:56,09,09,1, 12.0,1,1, -1.209, 10498.090, 363.695, 52827.940 24/02/17,13:58:56,10,09,1, 12.0,1,1, -1.209, 10498.106, 363.696, 52827.968 24/02/17,13:58:56,11,09,1, 12.0,1,1, -1.209, 10498.091, 363.696, 52827.968 24/02/17,13:58:56,12,09,1, 12.0,1,1, -1.209, 10498.104, 363.729, 52827.989 24/02/17,13:58:56,13,09,1, 12.0,1,1, -1.209, 10498.114, 363.690, 52827.974 24/02/17,13:58:56,14,09,1, 12.0,1,1, -1.209, 10498.110, 363.695, 52827.980 24/02/17,13:58:56,15,09,1, 12.0,1,1, -1.209, 10498.123, 363.695, 52827.978 24/02/17,13:58:56,16,09,1, 12.0,1,1, -1.209, 10498.100, 363.704, 52827.952 24/02/17,13:58:56,17,09,1, 12.0,1,1, -1.209, 10498.103, 363.701, 52827.986 24/02/17,13:58:56,18,09,1, 12.0,1,1, -1.209, 10498.108, 363.727, 52827.985 24/02/17,13:58:56,19,09,1, 12.0,1,1, -1.209, 10498.102, 363.699, 52827.990 24/02/17,13:58:57,00,09,1, 11.9,1,1, -1.211, 10498.096, 363.699, 52827.990 24/02/17,13:58:57,01,09,1, 11.9,1,1, -1.211, 10498.102, 363.694, 52827.947 24/02/17,13:58:57,02,09,1, 11.9,1,1, -1.211, 10498.088, 363.752, 52828.160 24/02/17,13:58:57,03,09,1, 11.9,1,1, -1.211, 10498.090, 363.760, 52828.145 24/02/17,13:58:57,04,09,1, 11.9,1,1, -1.211, 10498.082, 363.742, 52828.142 24/02/17,13:58:57,05,09,1, 11.9,1,1, -1.211, 10498.090, 363.744, 52828.171 24/02/17,13:58:57,06,09,1, 11.9,1,1, -1.211, 10498.106, 363.736, 52828.146 24/02/17,13:58:57,07,09,1, 11.9,1,1, -1.211, 10498.072, 363.727, 52828.137 24/02/17,13:58:57,08,09,1, 11.9,1,1, -1.211, 10498.105, 363.761, 52828.158 24/02/17,13:58:57,09,09,1, 11.9,1,1, -1.211, 10498.104, 363.765, 52828.167 24/02/17,13:58:57,10,09,1, 11.9,1,1, -1.211, 10498.109, 363.768, 52828.164 24/02/17,13:58:57,11,09,1, 11.9,1,1, -1.211, 10498.067, 363.759, 52828.176 24/02/17,13:58:57,12,09,1, 11.9,1,1, -1.211, 10498.068, 363.763, 52828.185 24/02/17,13:58:57,13,09,1, 11.9,1,1, -1.211, 10498.081, 363.768, 52828.177 24/02/17,13:58:57,14,09,1, 11.9,1,1, -1.211, 10498.092, 363.763, 52828.165 24/02/17,13:58:57,15,09,1, 11.9,1,1, -1.211, 10498.089, 363.755, 52828.182 24/02/17,13:58:57,16,09,1, 11.9,1,1, -1.211, 10498.071, 363.763, 52828.157 24/02/17,13:58:57,17,09,1, 11.9,1,1, -1.211, 10498.076, 363.756, 52828.177 24/02/17,13:58:57,18,09,1, 11.9,1,1, -1.211, 10498.076, 363.788, 52828.181 24/02/17,13:58:57,19,09,1, 11.9,1,1, -1.211, 10498.064, 363.788, 52828.178 24/02/17,13:58:58,00,09,1, 11.9,1,1, -1.209, 10498.062, 363.788, 52828.178 24/02/17,13:58:58,01,09,1, 11.9,1,1, -1.209, 10498.065, 363.736, 52828.162 24/02/17,13:58:58,02,09,1, 11.9,1,1, -1.209, 10498.068, 363.770, 52828.179 24/02/17,13:58:58,03,09,1, 11.9,1,1, -1.209, 10498.057, 363.785, 52828.189 24/02/17,13:58:58,04,09,1, 11.9,1,1, -1.209, 10498.052, 363.780, 52828.180 24/02/17,13:58:58,05,09,1, 11.9,1,1, -1.209, 10498.070, 363.771, 52828.193 24/02/17,13:58:58,06,09,1, 11.9,1,1, -1.209, 10498.056, 363.759, 52828.192 24/02/17,13:58:58,07,09,1, 11.9,1,1, -1.209, 10498.047, 363.781, 52828.174 24/02/17,13:58:58,08,09,1, 11.9,1,1, -1.209, 10498.062, 363.785, 52828.185 24/02/17,13:58:58,09,09,1, 11.9,1,1, -1.209, 10498.058, 363.778, 52828.148 24/02/17,13:58:58,10,09,1, 11.9,1,1, -1.209, 10498.052, 363.766, 52828.156 24/02/17,13:58:58,11,09,1, 11.9,1,1, -1.209, 10498.055, 363.773, 52828.124 24/02/17,13:58:58,12,09,1, 11.9,1,1, -1.209, 10498.050, 363.795, 52828.164 24/02/17,13:58:58,13,09,1, 11.9,1,1, -1.209, 10498.043, 363.760, 52828.159 24/02/17,13:58:58,14,09,1, 11.9,1,1, -1.209, 10498.040, 363.773, 52828.145 24/02/17,13:58:58,15,09,1, 11.9,1,1, -1.209, 10498.052, 363.794, 52828.133 24/02/17,13:58:58,16,09,1, 11.9,1,1, -1.209, 10498.026, 363.787, 52828.170 24/02/17,13:58:58,17,09,1, 11.9,1,1, -1.209, 10498.036, 363.812, 52828.152 24/02/17,13:58:58,18,09,1, 11.9,1,1, -1.209, 10498.028, 363.786, 52828.133 24/02/17,13:58:58,19,09,1, 11.9,1,1, -1.209, 10498.034, 363.799, 52828.160 24/02/17,13:58:59,00,09,1, 11.9,1,1, -1.210, 10498.029, 363.799, 52828.160 24/02/17,13:58:59,01,09,1, 11.9,1,1, -1.210, 10498.044, 363.786, 52828.145 24/02/17,13:58:59,02,09,1, 11.9,1,1, -1.210, 10498.031, 363.776, 52828.128 24/02/17,13:58:59,03,09,1, 11.9,1,1, -1.210, 10498.037, 363.787, 52828.171 24/02/17,13:58:59,04,09,1, 11.9,1,1, -1.210, 10498.066, 363.793, 52828.184 24/02/17,13:58:59,05,09,1, 11.9,1,1, -1.210, 10498.051, 363.828, 52828.150 24/02/17,13:58:59,06,09,1, 11.9,1,1, -1.210, 10498.059, 363.812, 52828.193 24/02/17,13:58:59,07,09,1, 11.9,1,1, -1.210, 10498.043, 363.818, 52828.188 24/02/17,13:58:59,08,09,1, 11.9,1,1, -1.210, 10498.043, 363.797, 52828.222 24/02/17,13:58:59,09,09,1, 11.9,1,1, -1.210, 10498.023, 363.814, 52828.176 24/02/17,13:58:59,10,09,1, 11.9,1,1, -1.210, 10498.036, 363.801, 52828.183 24/02/17,13:58:59,11,09,1, 11.9,1,1, -1.210, 10498.027, 363.796, 52828.155 24/02/17,13:58:59,12,09,1, 11.9,1,1, -1.210, 10498.043, 363.807, 52828.183 24/02/17,13:58:59,13,09,1, 11.9,1,1, -1.210, 10498.015, 363.808, 52828.185 24/02/17,13:58:59,14,09,1, 11.9,1,1, -1.210, 10498.033, 363.817, 52828.187 24/02/17,13:58:59,15,09,1, 11.9,1,1, -1.210, 10498.045, 363.813, 52828.149 24/02/17,13:58:59,16,09,1, 11.9,1,1, -1.210, 10498.018, 363.791, 52828.178 24/02/17,13:58:59,17,09,1, 11.9,1,1, -1.210, 10498.009, 363.797, 52828.159 24/02/17,13:58:59,18,09,1, 11.9,1,1, -1.210, 10498.041, 363.779, 52828.156 24/02/17,13:58:59,19,09,1, 11.9,1,1, -1.210, 10498.043, 363.821, 52828.197 24/02/17,13:59:00,00,09,1, 11.9,1,1, -1.209, 10498.037, 363.821, 52828.197 24/02/17,13:59:00,01,09,1, 11.9,1,1, -1.209, 10498.032, 363.801, 52828.161 24/02/17,13:59:00,02,09,1, 11.9,1,1, -1.209, 10498.031, 363.778, 52828.037 24/02/17,13:59:00,03,09,1, 11.9,1,1, -1.209, 10498.015, 363.777, 52828.024 24/02/17,13:59:00,04,09,1, 11.9,1,1, -1.209, 10498.031, 363.783, 52828.025 24/02/17,13:59:00,05,09,1, 11.9,1,1, -1.209, 10498.032, 363.785, 52828.009 24/02/17,13:59:00,06,09,1, 11.9,1,1, -1.209, 10498.023, 363.795, 52828.049 24/02/17,13:59:00,07,09,1, 11.9,1,1, -1.209, 10498.011, 363.800, 52828.026 24/02/17,13:59:00,08,09,1, 11.9,1,1, -1.209, 10498.023, 363.800, 52828.054 24/02/17,13:59:00,09,09,1, 11.9,1,1, -1.209, 10497.990, 363.818, 52828.017 24/02/17,13:59:00,10,09,1, 11.9,1,1, -1.209, 10498.011, 363.796, 52828.012 24/02/17,13:59:00,11,09,1, 11.9,1,1, -1.209, 10497.996, 363.837, 52828.051 24/02/17,13:59:00,12,09,1, 11.9,1,1, -1.209, 10498.007, 363.801, 52828.039 24/02/17,13:59:00,13,09,1, 11.9,1,1, -1.209, 10498.020, 363.820, 52828.012 24/02/17,13:59:00,14,09,1, 11.9,1,1, -1.209, 10498.037, 363.821, 52827.991 24/02/17,13:59:00,15,09,1, 11.9,1,1, -1.209, 10497.999, 363.809, 52827.999 24/02/17,13:59:00,16,09,1, 11.9,1,1, -1.209, 10498.015, 363.833, 52828.000 24/02/17,13:59:00,17,09,1, 11.9,1,1, -1.209, 10498.030, 363.809, 52828.027 24/02/17,13:59:00,18,09,1, 11.9,1,1, -1.209, 10498.008, 363.814, 52828.014 24/02/17,13:59:00,19,09,1, 11.9,1,1, -1.209, 10498.018, 363.841, 52828.020 24/02/17,13:59:01,00,09,1, 11.9,1,1, -1.208, 10498.012, 363.841, 52828.020 24/02/17,13:59:01,01,09,1, 11.9,1,1, -1.208, 10498.008, 363.824, 52828.005 24/02/17,13:59:01,02,09,1, 11.9,1,1, -1.208, 10498.003, 363.810, 52828.007 24/02/17,13:59:01,03,09,1, 11.9,1,1, -1.208, 10498.015, 363.809, 52828.055 24/02/17,13:59:01,04,09,1, 11.9,1,1, -1.208, 10497.983, 363.828, 52828.051 24/02/17,13:59:01,05,09,1, 11.9,1,1, -1.208, 10498.000, 363.845, 52828.022 24/02/17,13:59:01,06,09,1, 11.9,1,1, -1.208, 10497.994, 363.805, 52828.054 24/02/17,13:59:01,07,09,1, 11.9,1,1, -1.208, 10497.993, 363.835, 52828.020 24/02/17,13:59:01,08,09,1, 11.9,1,1, -1.208, 10497.995, 363.836, 52828.029 24/02/17,13:59:01,09,09,1, 11.9,1,1, -1.208, 10497.983, 363.835, 52828.015 24/02/17,13:59:01,10,09,1, 11.9,1,1, -1.208, 10497.989, 363.841, 52828.009 24/02/17,13:59:01,11,09,1, 11.9,1,1, -1.208, 10497.981, 363.828, 52828.039 24/02/17,13:59:01,12,09,1, 11.9,1,1, -1.208, 10497.999, 363.808, 52828.039 24/02/17,13:59:01,13,09,1, 11.9,1,1, -1.208, 10497.996, 363.819, 52828.041 24/02/17,13:59:01,14,09,1, 11.9,1,1, -1.208, 10497.974, 363.828, 52828.030 24/02/17,13:59:01,15,09,1, 11.9,1,1, -1.208, 10498.006, 363.846, 52828.046 24/02/17,13:59:01,16,09,1, 11.9,1,1, -1.208, 10498.000, 363.854, 52828.012 24/02/17,13:59:01,17,09,1, 11.9,1,1, -1.208, 10497.976, 363.835, 52828.045 24/02/17,13:59:01,18,09,1, 11.9,1,1, -1.208, 10497.976, 363.835, 52828.068 24/02/17,13:59:01,19,09,1, 11.9,1,1, -1.208, 10497.962, 363.862, 52828.048 24/02/17,13:59:02,00,09,1, 11.9,1,1, -1.208, 10497.954, 363.862, 52828.048 24/02/17,13:59:02,01,09,1, 11.9,1,1, -1.208, 10497.985, 363.836, 52828.039 24/02/17,13:59:02,02,09,1, 11.9,1,1, -1.208, 10497.959, 363.844, 52828.032 24/02/17,13:59:02,03,09,1, 11.9,1,1, -1.208, 10497.978, 363.858, 52828.060 24/02/17,13:59:02,04,09,1, 11.9,1,1, -1.208, 10497.983, 363.828, 52828.073 24/02/17,13:59:02,05,09,1, 11.9,1,1, -1.208, 10497.975, 363.845, 52828.048 24/02/17,13:59:02,06,09,1, 11.9,1,1, -1.208, 10497.992, 363.862, 52828.031 24/02/17,13:59:02,07,09,1, 11.9,1,1, -1.208, 10497.979, 363.850, 52828.040 24/02/17,13:59:02,08,09,1, 11.9,1,1, -1.208, 10497.969, 363.856, 52828.030 24/02/17,13:59:02,09,09,1, 11.9,1,1, -1.208, 10497.950, 363.851, 52828.057 24/02/17,13:59:02,10,09,1, 11.9,1,1, -1.208, 10497.961, 363.856, 52828.052 24/02/17,13:59:02,11,09,1, 11.9,1,1, -1.208, 10497.953, 363.865, 52828.063 24/02/17,13:59:02,12,09,1, 11.9,1,1, -1.208, 10497.962, 363.863, 52828.046 24/02/17,13:59:02,13,09,1, 11.9,1,1, -1.208, 10497.947, 363.865, 52828.001 24/02/17,13:59:02,14,09,1, 11.9,1,1, -1.208, 10497.995, 363.847, 52827.993 24/02/17,13:59:02,15,09,1, 11.9,1,1, -1.208, 10497.921, 363.850, 52828.047 24/02/17,13:59:02,16,09,1, 11.9,1,1, -1.208, 10497.945, 363.885, 52828.057 24/02/17,13:59:02,17,09,1, 11.9,1,1, -1.208, 10497.947, 363.876, 52828.008 24/02/17,13:59:02,18,09,1, 11.9,1,1, -1.208, 10497.942, 363.877, 52828.048 24/02/17,13:59:02,19,09,1, 11.9,1,1, -1.208, 10497.947, 363.872, 52828.041 24/02/17,13:59:03,00,09,1, 11.9,1,1, -1.211, 10497.946, 363.872, 52828.041 24/02/17,13:59:03,01,09,1, 11.9,1,1, -1.211, 10497.941, 363.883, 52828.022 24/02/17,13:59:03,02,09,1, 11.9,1,1, -1.211, 10497.934, 363.868, 52828.057 24/02/17,13:59:03,03,09,1, 11.9,1,1, -1.211, 10497.933, 363.869, 52828.060 24/02/17,13:59:03,04,09,1, 11.9,1,1, -1.211, 10497.925, 363.868, 52828.061 24/02/17,13:59:03,05,09,1, 11.9,1,1, -1.211, 10497.945, 363.895, 52828.062 24/02/17,13:59:03,06,09,1, 11.9,1,1, -1.211, 10497.942, 363.885, 52828.059 24/02/17,13:59:03,07,09,1, 11.9,1,1, -1.211, 10497.936, 363.891, 52828.047 24/02/17,13:59:03,08,09,1, 11.9,1,1, -1.211, 10497.933, 363.873, 52827.988 24/02/17,13:59:03,09,09,1, 11.9,1,1, -1.211, 10497.918, 363.896, 52828.041 24/02/17,13:59:03,10,09,1, 11.9,1,1, -1.211, 10497.938, 363.845, 52827.807 24/02/17,13:59:03,11,09,1, 11.9,1,1, -1.211, 10497.878, 363.876, 52828.064 24/02/17,13:59:03,12,09,1, 11.9,1,1, -1.211, 10497.913, 363.894, 52828.088 24/02/17,13:59:03,13,09,1, 11.9,1,1, -1.211, 10497.937, 363.893, 52828.058 24/02/17,13:59:03,14,09,1, 11.9,1,1, -1.211, 10497.918, 363.883, 52828.024 24/02/17,13:59:03,15,09,1, 11.9,1,1, -1.211, 10497.930, 363.896, 52828.051 24/02/17,13:59:03,16,09,1, 11.9,1,1, -1.211, 10497.903, 363.906, 52828.055 24/02/17,13:59:03,17,09,1, 11.9,1,1, -1.211, 10497.907, 363.906, 52828.026 24/02/17,13:59:03,18,09,1, 11.9,1,1, -1.211, 10497.917, 363.894, 52827.997 24/02/17,13:59:03,19,09,1, 11.9,1,1, -1.211, 10497.912, 363.910, 52828.019 24/02/17,13:59:04,00,09,1, 11.9,1,1, -1.211, 10497.904, 363.910, 52828.019 24/02/17,13:59:04,01,09,1, 11.9,1,1, -1.211, 10497.899, 363.923, 52827.950 24/02/17,13:59:04,02,09,1, 11.9,1,1, -1.211, 10497.934, 363.924, 52828.041 24/02/17,13:59:04,03,09,1, 11.9,1,1, -1.211, 10497.914, 363.912, 52828.019 24/02/17,13:59:04,04,09,1, 11.9,1,1, -1.211, 10497.890, 363.912, 52828.038 24/02/17,13:59:04,05,09,1, 11.9,1,1, -1.211, 10497.906, 363.922, 52828.032 24/02/17,13:59:04,06,09,1, 11.9,1,1, -1.211, 10497.896, 363.926, 52828.040 24/02/17,13:59:04,07,09,1, 11.9,1,1, -1.211, 10497.924, 363.919, 52828.043 24/02/17,13:59:04,08,09,1, 11.9,1,1, -1.211, 10497.891, 363.908, 52828.048 24/02/17,13:59:04,09,09,1, 11.9,1,1, -1.211, 10497.912, 363.910, 52828.065 24/02/17,13:59:04,10,09,1, 11.9,1,1, -1.211, 10497.890, 363.929, 52828.043 24/02/17,13:59:04,11,09,1, 11.9,1,1, -1.211, 10497.880, 363.932, 52828.017 24/02/17,13:59:04,12,09,1, 11.9,1,1, -1.211, 10497.888, 363.932, 52828.004 24/02/17,13:59:04,13,09,1, 11.9,1,1, -1.211, 10497.881, 363.918, 52828.005 24/02/17,13:59:04,14,09,1, 11.9,1,1, -1.211, 10497.885, 363.945, 52828.009 24/02/17,13:59:04,15,09,1, 11.9,1,1, -1.211, 10497.884, 363.934, 52828.026 24/02/17,13:59:04,16,09,1, 11.9,1,1, -1.211, 10497.894, 363.936, 52828.039 24/02/17,13:59:04,17,09,1, 11.9,1,1, -1.211, 10497.872, 363.952, 52828.040 24/02/17,13:59:04,18,09,1, 11.9,1,1, -1.211, 10497.888, 363.942, 52828.082 24/02/17,13:59:04,19,09,1, 11.9,1,1, -1.211, 10497.903, 363.939, 52828.063 24/02/17,13:59:05,00,09,1, 11.9,1,1, -1.211, 10497.895, 363.939, 52828.063 24/02/17,13:59:05,01,09,1, 11.9,1,1, -1.211, 10497.881, 363.940, 52828.050 24/02/17,13:59:05,02,09,1, 11.9,1,1, -1.211, 10497.861, 363.962, 52828.017 24/02/17,13:59:05,03,09,1, 11.9,1,1, -1.211, 10497.901, 363.923, 52827.951 24/02/17,13:59:05,04,09,1, 11.9,1,1, -1.211, 10497.867, 363.930, 52828.027 24/02/17,13:59:05,05,09,1, 11.9,1,1, -1.211, 10497.874, 363.950, 52828.062 24/02/17,13:59:05,06,09,1, 11.9,1,1, -1.211, 10497.878, 363.922, 52828.061 24/02/17,13:59:05,07,09,1, 11.9,1,1, -1.211, 10497.847, 363.932, 52828.036 24/02/17,13:59:05,08,09,1, 11.9,1,1, -1.211, 10497.840, 363.962, 52828.126 24/02/17,13:59:05,09,09,1, 11.9,1,1, -1.211, 10497.846, 363.956, 52828.027 24/02/17,13:59:05,10,09,1, 11.9,1,1, -1.211, 10497.868, 363.950, 52828.031 24/02/17,13:59:05,11,09,1, 11.9,1,1, -1.211, 10497.887, 363.938, 52828.071 24/02/17,13:59:05,12,09,1, 11.9,1,1, -1.211, 10497.859, 363.970, 52828.058 24/02/17,13:59:05,13,09,1, 11.9,1,1, -1.211, 10497.853, 363.954, 52828.042 24/02/17,13:59:05,14,09,1, 11.9,1,1, -1.211, 10497.841, 363.951, 52828.056 24/02/17,13:59:05,15,09,1, 11.9,1,1, -1.211, 10497.873, 363.965, 52828.054 24/02/17,13:59:05,16,09,1, 11.9,1,1, -1.211, 10497.852, 363.979, 52828.058 24/02/17,13:59:05,17,09,1, 11.9,1,1, -1.211, 10497.868, 363.985, 52828.075 24/02/17,13:59:05,18,09,1, 11.9,1,1, -1.211, 10497.840, 363.984, 52828.084 24/02/17,13:59:05,19,09,1, 11.9,1,1, -1.211, 10497.852, 363.960, 52828.102 24/02/17,13:59:06,00,09,1, 11.9,1,1, -1.206, 10497.845, 363.960, 52828.102 24/02/17,13:59:06,01,09,1, 11.9,1,1, -1.206, 10497.846, 363.989, 52828.058 24/02/17,13:59:06,02,09,1, 11.9,1,1, -1.206, 10497.825, 363.975, 52828.081 24/02/17,13:59:06,03,09,1, 11.9,1,1, -1.206, 10497.842, 364.002, 52828.060 24/02/17,13:59:06,04,09,1, 11.9,1,1, -1.206, 10497.833, 363.991, 52828.060 24/02/17,13:59:06,05,09,1, 11.9,1,1, -1.206, 10497.823, 363.989, 52828.076 24/02/17,13:59:06,06,09,1, 11.9,1,1, -1.206, 10497.828, 363.982, 52828.073 24/02/17,13:59:06,07,09,1, 11.9,1,1, -1.206, 10497.841, 363.986, 52828.114 24/02/17,13:59:06,08,09,1, 11.9,1,1, -1.206, 10497.841, 364.003, 52828.057 24/02/17,13:59:06,09,09,1, 11.9,1,1, -1.206, 10497.813, 363.992, 52828.110 24/02/17,13:59:06,10,09,1, 11.9,1,1, -1.206, 10497.833, 364.000, 52828.070 24/02/17,13:59:06,11,09,1, 11.9,1,1, -1.206, 10497.817, 364.006, 52828.073 24/02/17,13:59:06,12,09,1, 11.9,1,1, -1.206, 10497.827, 363.998, 52828.114 24/02/17,13:59:06,13,09,1, 11.9,1,1, -1.206, 10497.811, 363.981, 52828.089 24/02/17,13:59:06,14,09,1, 11.9,1,1, -1.206, 10497.828, 364.027, 52828.072 24/02/17,13:59:06,15,09,1, 11.9,1,1, -1.206, 10497.812, 364.014, 52828.077 24/02/17,13:59:06,16,09,1, 11.9,1,1, -1.206, 10497.815, 364.011, 52828.103 24/02/17,13:59:06,17,09,1, 11.9,1,1, -1.206, 10497.800, 364.022, 52828.081 24/02/17,13:59:06,18,09,1, 11.9,1,1, -1.206, 10497.818, 363.990, 52828.096 24/02/17,13:59:06,19,09,1, 11.9,1,1, -1.206, 10497.810, 364.016, 52828.079 24/02/17,13:59:07,00,08,1, 11.9,1,1, -1.210, 10497.804, 364.016, 52828.079 24/02/17,13:59:07,01,08,1, 11.9,1,1, -1.210, 10497.827, 364.029, 52828.079 24/02/17,13:59:07,02,08,1, 11.9,1,1, -1.210, 10497.801, 364.006, 52828.082 24/02/17,13:59:07,03,08,1, 11.9,1,1, -1.210, 10497.791, 364.023, 52828.092 24/02/17,13:59:07,04,08,1, 11.9,1,1, -1.210, 10497.784, 364.037, 52828.090 24/02/17,13:59:07,05,08,1, 11.9,1,1, -1.210, 10497.817, 364.039, 52828.059 24/02/17,13:59:07,06,08,1, 11.9,1,1, -1.210, 10497.787, 364.041, 52828.080 24/02/17,13:59:07,07,08,1, 11.9,1,1, -1.210, 10497.778, 364.039, 52828.088 24/02/17,13:59:07,08,08,1, 11.9,1,1, -1.210, 10497.787, 364.048, 52828.059 24/02/17,13:59:07,09,08,1, 11.9,1,1, -1.210, 10497.776, 364.038, 52828.102 24/02/17,13:59:07,10,08,1, 11.9,1,1, -1.210, 10497.775, 364.025, 52828.094 24/02/17,13:59:07,11,08,1, 11.9,1,1, -1.210, 10497.808, 364.014, 52828.124 24/02/17,13:59:07,12,08,1, 11.9,1,1, -1.210, 10497.773, 364.048, 52828.195 24/02/17,13:59:07,13,08,1, 11.9,1,1, -1.210, 10497.800, 364.026, 52828.076 24/02/17,13:59:07,14,08,1, 11.9,1,1, -1.210, 10497.800, 364.061, 52828.092 24/02/17,13:59:07,15,08,1, 11.9,1,1, -1.210, 10497.777, 364.034, 52828.055 24/02/17,13:59:07,16,08,1, 11.9,1,1, -1.210, 10497.799, 364.059, 52828.083 24/02/17,13:59:07,17,08,1, 11.9,1,1, -1.210, 10497.765, 364.057, 52828.078 24/02/17,13:59:07,18,08,1, 11.9,1,1, -1.210, 10497.770, 364.039, 52828.075 24/02/17,13:59:07,19,08,1, 11.9,1,1, -1.210, 10497.786, 364.042, 52828.081 24/02/17,13:59:08,00,08,1, 11.9,1,1, -1.210, 10497.779, 364.042, 52828.081 24/02/17,13:59:08,01,08,1, 11.9,1,1, -1.210, 10497.753, 364.067, 52828.075 24/02/17,13:59:08,02,08,1, 11.9,1,1, -1.210, 10497.772, 364.071, 52828.097 24/02/17,13:59:08,03,08,1, 11.9,1,1, -1.210, 10497.777, 364.078, 52828.095 24/02/17,13:59:08,04,08,1, 11.9,1,1, -1.210, 10497.761, 364.080, 52828.107 24/02/17,13:59:08,05,08,1, 11.9,1,1, -1.210, 10497.730, 364.072, 52828.094 24/02/17,13:59:08,06,08,1, 11.9,1,1, -1.210, 10497.767, 364.086, 52828.111 24/02/17,13:59:08,07,08,1, 11.9,1,1, -1.210, 10497.738, 364.089, 52828.083 24/02/17,13:59:08,08,08,1, 11.9,1,1, -1.210, 10497.717, 364.080, 52828.081 24/02/17,13:59:08,09,08,1, 11.9,1,1, -1.210, 10497.728, 364.072, 52828.097 24/02/17,13:59:08,10,08,1, 11.9,1,1, -1.210, 10497.738, 364.080, 52828.061 24/02/17,13:59:08,11,08,1, 11.9,1,1, -1.210, 10497.738, 364.082, 52828.100 24/02/17,13:59:08,12,08,1, 11.9,1,1, -1.210, 10497.754, 364.086, 52828.090 24/02/17,13:59:08,13,08,1, 11.9,1,1, -1.210, 10497.754, 364.087, 52828.115 24/02/17,13:59:08,14,08,1, 11.9,1,1, -1.210, 10497.744, 364.074, 52828.127 24/02/17,13:59:08,15,08,1, 11.9,1,1, -1.210, 10497.733, 364.071, 52828.135 24/02/17,13:59:08,16,08,1, 11.9,1,1, -1.210, 10497.727, 364.096, 52828.095 24/02/17,13:59:08,17,08,1, 11.9,1,1, -1.210, 10497.729, 364.092, 52828.093 24/02/17,13:59:08,18,08,1, 11.9,1,1, -1.210, 10497.704, 364.076, 52828.112 24/02/17,13:59:08,19,08,1, 11.9,1,1, -1.210, 10497.732, 364.107, 52828.096 24/02/17,13:59:09,00,08,1, 11.9,1,1, -1.211, 10497.729, 364.107, 52828.096 24/02/17,13:59:09,01,08,1, 11.9,1,1, -1.211, 10497.730, 364.102, 52828.108 24/02/17,13:59:09,02,08,1, 11.9,1,1, -1.211, 10497.718, 364.084, 52828.090 24/02/17,13:59:09,03,08,1, 11.9,1,1, -1.211, 10497.712, 364.091, 52828.106 24/02/17,13:59:09,04,08,1, 11.9,1,1, -1.211, 10497.694, 364.088, 52828.089 24/02/17,13:59:09,05,08,1, 11.9,1,1, -1.211, 10497.706, 364.086, 52828.117 24/02/17,13:59:09,06,08,1, 11.9,1,1, -1.211, 10497.698, 364.104, 52828.085 24/02/17,13:59:09,07,08,1, 11.9,1,1, -1.211, 10497.691, 364.094, 52828.072 24/02/17,13:59:09,08,08,1, 11.9,1,1, -1.211, 10497.701, 364.110, 52828.124 24/02/17,13:59:09,09,08,1, 11.9,1,1, -1.211, 10497.695, 364.127, 52828.110 24/02/17,13:59:09,10,08,1, 11.9,1,1, -1.211, 10497.696, 364.100, 52828.133 24/02/17,13:59:09,11,08,1, 11.9,1,1, -1.211, 10497.689, 364.110, 52828.129 24/02/17,13:59:09,12,08,1, 11.9,1,1, -1.211, 10497.689, 364.097, 52828.135 24/02/17,13:59:09,13,08,1, 11.9,1,1, -1.211, 10497.684, 364.116, 52828.103 24/02/17,13:59:09,14,08,1, 11.9,1,1, -1.211, 10497.695, 364.127, 52828.132 24/02/17,13:59:09,15,08,1, 11.9,1,1, -1.211, 10497.691, 364.124, 52828.135 24/02/17,13:59:09,16,08,1, 11.9,1,1, -1.211, 10497.679, 364.124, 52828.127 24/02/17,13:59:09,17,08,1, 11.9,1,1, -1.211, 10497.667, 364.115, 52828.127 24/02/17,13:59:09,18,08,1, 11.9,1,1, -1.211, 10497.681, 364.116, 52828.117 24/02/17,13:59:09,19,08,1, 11.9,1,1, -1.211, 10497.662, 364.131, 52828.233 24/02/17,13:59:10,00,08,1, 11.9,1,1, -1.210, 10497.662, 364.131, 52828.233 24/02/17,13:59:10,01,08,1, 11.9,1,1, -1.210, 10497.644, 364.113, 52828.167 24/02/17,13:59:10,02,08,1, 11.9,1,1, -1.210, 10497.639, 364.119, 52828.137 24/02/17,13:59:10,03,08,1, 11.9,1,1, -1.210, 10497.647, 364.152, 52828.146 24/02/17,13:59:10,04,08,1, 11.9,1,1, -1.210, 10497.638, 364.121, 52828.116 24/02/17,13:59:10,05,08,1, 11.9,1,1, -1.210, 10497.646, 364.121, 52828.081 24/02/17,13:59:10,06,08,1, 11.9,1,1, -1.210, 10497.652, 364.126, 52828.100 24/02/17,13:59:10,07,08,1, 11.9,1,1, -1.210, 10497.641, 364.138, 52828.041 24/02/17,13:59:10,08,08,1, 11.9,1,1, -1.210, 10497.658, 364.119, 52828.140 24/02/17,13:59:10,09,08,1, 11.9,1,1, -1.210, 10497.660, 364.145, 52828.105 24/02/17,13:59:10,10,08,1, 11.9,1,1, -1.210, 10497.631, 364.140, 52828.113 24/02/17,13:59:10,11,08,1, 11.9,1,1, -1.210, 10497.639, 364.138, 52828.126 24/02/17,13:59:10,12,08,1, 11.9,1,1, -1.210, 10497.619, 364.144, 52828.158 24/02/17,13:59:10,13,08,1, 11.9,1,1, -1.210, 10497.633, 364.146, 52828.166 24/02/17,13:59:10,14,08,1, 11.9,1,1, -1.210, 10497.625, 364.147, 52828.179 24/02/17,13:59:10,15,08,1, 11.9,1,1, -1.210, 10497.605, 364.156, 52828.152 24/02/17,13:59:10,16,08,1, 11.9,1,1, -1.210, 10497.611, 364.157, 52828.155 24/02/17,13:59:10,17,08,1, 11.9,1,1, -1.210, 10497.630, 364.130, 52828.117 24/02/17,13:59:10,18,08,1, 11.9,1,1, -1.210, 10497.619, 364.158, 52828.119 24/02/17,13:59:10,19,08,1, 11.9,1,1, -1.210, 10497.625, 364.157, 52828.181 24/02/17,13:59:11,00,08,1, 11.9,1,1, -1.209, 10497.620, 364.157, 52828.181 24/02/17,13:59:11,01,08,1, 11.9,1,1, -1.209, 10497.634, 364.165, 52828.147 24/02/17,13:59:11,02,08,1, 11.9,1,1, -1.209, 10497.655, 364.165, 52828.163 24/02/17,13:59:11,03,08,1, 11.9,1,1, -1.209, 10497.611, 364.162, 52828.159 24/02/17,13:59:11,04,08,1, 11.9,1,1, -1.209, 10497.610, 364.156, 52828.157 24/02/17,13:59:11,05,08,1, 11.9,1,1, -1.209, 10497.634, 364.176, 52828.133 24/02/17,13:59:11,06,08,1, 11.9,1,1, -1.209, 10497.635, 364.173, 52828.176 24/02/17,13:59:11,07,08,1, 11.9,1,1, -1.209, 10497.643, 364.179, 52828.149 24/02/17,13:59:11,08,08,1, 11.9,1,1, -1.209, 10497.616, 364.169, 52828.159 24/02/17,13:59:11,09,08,1, 11.9,1,1, -1.209, 10497.607, 364.155, 52828.155 24/02/17,13:59:11,10,08,1, 11.9,1,1, -1.209, 10497.595, 364.189, 52828.158 24/02/17,13:59:11,11,08,1, 11.9,1,1, -1.209, 10497.620, 364.177, 52828.160 24/02/17,13:59:11,12,08,1, 11.9,1,1, -1.209, 10497.603, 364.192, 52828.163 24/02/17,13:59:11,13,08,1, 11.9,1,1, -1.209, 10497.621, 364.203, 52828.150 24/02/17,13:59:11,14,08,1, 11.9,1,1, -1.209, 10497.626, 364.185, 52828.115 24/02/17,13:59:11,15,08,1, 11.9,1,1, -1.209, 10497.616, 364.186, 52828.169 24/02/17,13:59:11,16,08,1, 11.9,1,1, -1.209, 10497.614, 364.183, 52828.166 24/02/17,13:59:11,17,08,1, 11.9,1,1, -1.209, 10497.620, 364.205, 52828.193 24/02/17,13:59:11,18,08,1, 11.9,1,1, -1.209, 10497.602, 364.188, 52828.141 24/02/17,13:59:11,19,08,1, 11.9,1,1, -1.209, 10497.574, 364.206, 52828.159 24/02/17,13:59:12,00,09,1, 11.8,1,1, -1.210, 10497.570, 364.206, 52828.159 24/02/17,13:59:12,01,09,1, 11.8,1,1, -1.210, 10497.592, 364.212, 52828.157 24/02/17,13:59:12,02,09,1, 11.8,1,1, -1.210, 10497.565, 364.193, 52828.170 24/02/17,13:59:12,03,09,1, 11.8,1,1, -1.210, 10497.575, 364.181, 52828.185 24/02/17,13:59:12,04,09,1, 11.8,1,1, -1.210, 10497.587, 364.223, 52828.188 24/02/17,13:59:12,05,09,1, 11.8,1,1, -1.210, 10497.584, 364.202, 52828.173 24/02/17,13:59:12,06,09,1, 11.8,1,1, -1.210, 10497.578, 364.205, 52828.157 24/02/17,13:59:12,07,09,1, 11.8,1,1, -1.210, 10497.534, 364.201, 52828.152 24/02/17,13:59:12,08,09,1, 11.8,1,1, -1.210, 10497.579, 364.213, 52828.160 24/02/17,13:59:12,09,09,1, 11.8,1,1, -1.210, 10497.581, 364.222, 52828.156 24/02/17,13:59:12,10,09,1, 11.8,1,1, -1.210, 10497.587, 364.214, 52828.107 24/02/17,13:59:12,11,09,1, 11.8,1,1, -1.210, 10497.553, 364.213, 52828.134 24/02/17,13:59:12,12,09,1, 11.8,1,1, -1.210, 10497.554, 364.202, 52828.138 24/02/17,13:59:12,13,09,1, 11.8,1,1, -1.210, 10497.536, 364.228, 52828.164 24/02/17,13:59:12,14,09,1, 11.8,1,1, -1.210, 10497.561, 364.208, 52828.141 24/02/17,13:59:12,15,09,1, 11.8,1,1, -1.210, 10497.547, 364.203, 52828.138 24/02/17,13:59:12,16,09,1, 11.8,1,1, -1.210, 10497.561, 364.202, 52828.155 24/02/17,13:59:12,17,09,1, 11.8,1,1, -1.210, 10497.548, 364.197, 52828.140 24/02/17,13:59:12,18,09,1, 11.8,1,1, -1.210, 10497.533, 364.218, 52828.157 24/02/17,13:59:12,19,09,1, 11.8,1,1, -1.210, 10497.567, 364.195, 52828.169 24/02/17,13:59:13,00,09,1, 11.9,1,1, -1.209, 10497.562, 364.195, 52828.169 24/02/17,13:59:13,01,09,1, 11.9,1,1, -1.209, 10497.531, 364.225, 52828.201 24/02/17,13:59:13,02,09,1, 11.9,1,1, -1.209, 10497.534, 364.208, 52828.157 24/02/17,13:59:13,03,09,1, 11.9,1,1, -1.209, 10497.535, 364.239, 52828.165 24/02/17,13:59:13,04,09,1, 11.9,1,1, -1.209, 10497.549, 364.211, 52828.174 24/02/17,13:59:13,05,09,1, 11.9,1,1, -1.209, 10497.554, 364.220, 52828.189 24/02/17,13:59:13,06,09,1, 11.9,1,1, -1.209, 10497.539, 364.228, 52828.172 24/02/17,13:59:13,07,09,1, 11.9,1,1, -1.209, 10497.528, 364.229, 52828.144 24/02/17,13:59:13,08,09,1, 11.9,1,1, -1.209, 10497.544, 364.233, 52828.174 24/02/17,13:59:13,09,09,1, 11.9,1,1, -1.209, 10497.520, 364.227, 52828.165 24/02/17,13:59:13,10,09,1, 11.9,1,1, -1.209, 10497.546, 364.258, 52828.196 24/02/17,13:59:13,11,09,1, 11.9,1,1, -1.209, 10497.532, 364.239, 52828.164 24/02/17,13:59:13,12,09,1, 11.9,1,1, -1.209, 10497.532, 364.241, 52828.164 24/02/17,13:59:13,13,09,1, 11.9,1,1, -1.209, 10497.550, 364.238, 52828.189 24/02/17,13:59:13,14,09,1, 11.9,1,1, -1.209, 10497.517, 364.226, 52828.163 24/02/17,13:59:13,15,09,1, 11.9,1,1, -1.209, 10497.524, 364.241, 52828.173 24/02/17,13:59:13,16,09,1, 11.9,1,1, -1.209, 10497.527, 364.266, 52828.223 24/02/17,13:59:13,17,09,1, 11.9,1,1, -1.209, 10497.527, 364.274, 52828.167 24/02/17,13:59:13,18,09,1, 11.9,1,1, -1.209, 10497.522, 364.268, 52828.169 24/02/17,13:59:13,19,09,1, 11.9,1,1, -1.209, 10497.506, 364.254, 52828.177 24/02/17,13:59:14,00,08,1, 11.8,1,1, -1.211, 10497.503, 364.254, 52828.177 24/02/17,13:59:14,01,08,1, 11.8,1,1, -1.211, 10497.532, 364.275, 52828.183 24/02/17,13:59:14,02,08,1, 11.8,1,1, -1.211, 10497.513, 364.268, 52828.171 24/02/17,13:59:14,03,08,1, 11.8,1,1, -1.211, 10497.522, 364.272, 52828.191 24/02/17,13:59:14,04,08,1, 11.8,1,1, -1.211, 10497.517, 364.278, 52828.178 24/02/17,13:59:14,05,08,1, 11.8,1,1, -1.211, 10497.523, 364.288, 52828.194 24/02/17,13:59:14,06,08,1, 11.8,1,1, -1.211, 10497.490, 364.257, 52828.174 24/02/17,13:59:14,07,08,1, 11.8,1,1, -1.211, 10497.504, 364.277, 52828.195 24/02/17,13:59:14,08,08,1, 11.8,1,1, -1.211, 10497.509, 364.285, 52828.180 24/02/17,13:59:14,09,08,1, 11.8,1,1, -1.211, 10497.497, 364.266, 52828.155 24/02/17,13:59:14,10,08,1, 11.8,1,1, -1.211, 10497.513, 364.293, 52828.197 24/02/17,13:59:14,11,08,1, 11.8,1,1, -1.211, 10497.494, 364.278, 52828.206 24/02/17,13:59:14,12,08,1, 11.8,1,1, -1.211, 10497.491, 364.295, 52828.196 24/02/17,13:59:14,13,08,1, 11.8,1,1, -1.211, 10497.479, 364.286, 52828.184 24/02/17,13:59:14,14,08,1, 11.8,1,1, -1.211, 10497.482, 364.278, 52828.161 24/02/17,13:59:14,15,08,1, 11.8,1,1, -1.211, 10497.493, 364.271, 52828.174 24/02/17,13:59:14,16,08,1, 11.8,1,1, -1.211, 10497.495, 364.271, 52828.197 24/02/17,13:59:14,17,08,1, 11.8,1,1, -1.211, 10497.486, 364.299, 52828.216 24/02/17,13:59:14,18,08,1, 11.8,1,1, -1.211, 10497.478, 364.290, 52828.199 24/02/17,13:59:14,19,08,1, 11.8,1,1, -1.211, 10497.496, 364.294, 52828.209 24/02/17,13:59:15,00,08,1, 11.9,1,1, -1.209, 10497.495, 364.294, 52828.209 24/02/17,13:59:15,01,08,1, 11.9,1,1, -1.209, 10497.488, 364.264, 52828.157 24/02/17,13:59:15,02,08,1, 11.9,1,1, -1.209, 10497.477, 364.299, 52828.210 24/02/17,13:59:15,03,08,1, 11.9,1,1, -1.209, 10497.473, 364.274, 52828.227 24/02/17,13:59:15,04,08,1, 11.9,1,1, -1.209, 10497.504, 364.292, 52828.172 24/02/17,13:59:15,05,08,1, 11.9,1,1, -1.209, 10497.498, 364.304, 52828.218 24/02/17,13:59:15,06,08,1, 11.9,1,1, -1.209, 10497.484, 364.277, 52828.204 24/02/17,13:59:15,07,08,1, 11.9,1,1, -1.209, 10497.476, 364.293, 52828.200 24/02/17,13:59:15,08,08,1, 11.9,1,1, -1.209, 10497.450, 364.295, 52828.183 24/02/17,13:59:15,09,08,1, 11.9,1,1, -1.209, 10497.459, 364.304, 52828.167 24/02/17,13:59:15,10,08,1, 11.9,1,1, -1.209, 10497.455, 364.298, 52828.189 24/02/17,13:59:15,11,08,1, 11.9,1,1, -1.209, 10497.468, 364.292, 52828.177 24/02/17,13:59:15,12,08,1, 11.9,1,1, -1.209, 10497.464, 364.294, 52828.159 24/02/17,13:59:15,13,08,1, 11.9,1,1, -1.209, 10497.455, 364.288, 52828.179 24/02/17,13:59:15,14,08,1, 11.9,1,1, -1.209, 10497.446, 364.296, 52828.179 24/02/17,13:59:15,15,08,1, 11.9,1,1, -1.209, 10497.463, 364.305, 52828.187 24/02/17,13:59:15,16,08,1, 11.9,1,1, -1.209, 10497.450, 364.290, 52828.222 24/02/17,13:59:15,17,08,1, 11.9,1,1, -1.209, 10497.440, 364.272, 52828.139 24/02/17,13:59:15,18,08,1, 11.9,1,1, -1.209, 10497.442, 364.314, 52828.183 24/02/17,13:59:15,19,08,1, 11.9,1,1, -1.209, 10497.451, 364.288, 52828.151 24/02/17,13:59:16,00,09,1, 11.8,1,1, -1.211, 10497.445, 364.288, 52828.151 24/02/17,13:59:16,01,09,1, 11.8,1,1, -1.211, 10497.460, 364.295, 52828.165 24/02/17,13:59:16,02,09,1, 11.8,1,1, -1.211, 10497.435, 364.310, 52828.177 24/02/17,13:59:16,03,09,1, 11.8,1,1, -1.211, 10497.437, 364.309, 52828.202 24/02/17,13:59:16,04,09,1, 11.8,1,1, -1.211, 10497.457, 364.314, 52828.209 24/02/17,13:59:16,05,09,1, 11.8,1,1, -1.211, 10497.446, 364.300, 52828.187 24/02/17,13:59:16,06,09,1, 11.8,1,1, -1.211, 10497.425, 364.318, 52828.187 24/02/17,13:59:16,07,09,1, 11.8,1,1, -1.211, 10497.438, 364.297, 52828.177 24/02/17,13:59:16,08,09,1, 11.8,1,1, -1.211, 10497.416, 364.306, 52828.212 24/02/17,13:59:16,09,09,1, 11.8,1,1, -1.211, 10497.430, 364.327, 52828.210 24/02/17,13:59:16,10,09,1, 11.8,1,1, -1.211, 10497.436, 364.318, 52828.213 24/02/17,13:59:16,11,09,1, 11.8,1,1, -1.211, 10497.428, 364.323, 52828.236 24/02/17,13:59:16,12,09,1, 11.8,1,1, -1.211, 10497.422, 364.317, 52828.227 24/02/17,13:59:16,13,09,1, 11.8,1,1, -1.211, 10497.432, 364.307, 52828.210 24/02/17,13:59:16,14,09,1, 11.8,1,1, -1.211, 10497.425, 364.310, 52828.195 24/02/17,13:59:16,15,09,1, 11.8,1,1, -1.211, 10497.435, 364.325, 52828.210 24/02/17,13:59:16,16,09,1, 11.8,1,1, -1.211, 10497.427, 364.329, 52828.183 24/02/17,13:59:16,17,09,1, 11.8,1,1, -1.211, 10497.427, 364.309, 52828.202 24/02/17,13:59:16,18,09,1, 11.8,1,1, -1.211, 10497.412, 364.326, 52828.229 24/02/17,13:59:16,19,09,1, 11.8,1,1, -1.211, 10497.412, 364.348, 52828.211 24/02/17,13:59:17,00,09,1, 11.8,1,1, -1.213, 10497.411, 364.348, 52828.211 24/02/17,13:59:17,01,09,1, 11.8,1,1, -1.213, 10497.405, 364.358, 52828.229 24/02/17,13:59:17,02,09,1, 11.8,1,1, -1.213, 10497.403, 364.327, 52828.204 24/02/17,13:59:17,03,09,1, 11.8,1,1, -1.213, 10497.400, 364.327, 52828.184 24/02/17,13:59:17,04,09,1, 11.8,1,1, -1.213, 10497.391, 364.306, 52828.164 24/02/17,13:59:17,05,09,1, 11.8,1,1, -1.213, 10497.408, 364.293, 52828.159 24/02/17,13:59:17,06,09,1, 11.8,1,1, -1.213, 10497.381, 364.311, 52828.180 24/02/17,13:59:17,07,09,1, 11.8,1,1, -1.213, 10497.392, 364.308, 52828.191 24/02/17,13:59:17,08,09,1, 11.8,1,1, -1.213, 10497.379, 364.316, 52828.215 24/02/17,13:59:17,09,09,1, 11.8,1,1, -1.213, 10497.400, 364.325, 52828.235 24/02/17,13:59:17,10,09,1, 11.8,1,1, -1.213, 10497.369, 364.318, 52828.198 24/02/17,13:59:17,11,09,1, 11.8,1,1, -1.213, 10497.390, 364.320, 52828.206 24/02/17,13:59:17,12,09,1, 11.8,1,1, -1.213, 10497.376, 364.330, 52828.193 24/02/17,13:59:17,13,09,1, 11.8,1,1, -1.213, 10497.372, 364.308, 52828.199 24/02/17,13:59:17,14,09,1, 11.8,1,1, -1.213, 10497.382, 364.310, 52828.195 24/02/17,13:59:17,15,09,1, 11.8,1,1, -1.213, 10497.382, 364.336, 52828.180 24/02/17,13:59:17,16,09,1, 11.8,1,1, -1.213, 10497.380, 364.328, 52828.200 24/02/17,13:59:17,17,09,1, 11.8,1,1, -1.213, 10497.406, 364.324, 52828.223 24/02/17,13:59:17,18,09,1, 11.8,1,1, -1.213, 10497.400, 364.336, 52828.185 24/02/17,13:59:17,19,09,1, 11.8,1,1, -1.213, 10497.392, 364.335, 52828.199 24/02/17,13:59:18,00,09,1, 12.0,1,1, -1.209, 10497.386, 364.335, 52828.199 24/02/17,13:59:18,01,09,1, 12.0,1,1, -1.209, 10497.392, 364.338, 52828.234 24/02/17,13:59:18,02,09,1, 12.0,1,1, -1.209, 10497.388, 364.356, 52828.232 24/02/17,13:59:18,03,09,1, 12.0,1,1, -1.209, 10497.388, 364.346, 52828.220 24/02/17,13:59:18,04,09,1, 12.0,1,1, -1.209, 10497.372, 364.342, 52828.194 24/02/17,13:59:18,05,09,1, 12.0,1,1, -1.209, 10497.368, 364.338, 52828.209 24/02/17,13:59:18,06,09,1, 12.0,1,1, -1.209, 10497.367, 364.346, 52828.235 24/02/17,13:59:18,07,09,1, 12.0,1,1, -1.209, 10497.373, 364.361, 52828.218 24/02/17,13:59:18,08,09,1, 12.0,1,1, -1.209, 10497.378, 364.330, 52828.241 24/02/17,13:59:18,09,09,1, 12.0,1,1, -1.209, 10497.356, 364.344, 52828.227 24/02/17,13:59:18,10,09,1, 12.0,1,1, -1.209, 10497.378, 364.324, 52828.199 24/02/17,13:59:18,11,09,1, 12.0,1,1, -1.209, 10497.380, 364.322, 52828.232 24/02/17,13:59:18,12,09,1, 12.0,1,1, -1.209, 10497.329, 364.316, 52828.219 24/02/17,13:59:18,13,09,1, 12.0,1,1, -1.209, 10497.358, 364.321, 52828.240 24/02/17,13:59:18,14,09,1, 12.0,1,1, -1.209, 10497.341, 364.357, 52828.364 24/02/17,13:59:18,15,09,1, 12.0,1,1, -1.209, 10497.385, 364.331, 52828.196 24/02/17,13:59:18,16,09,1, 12.0,1,1, -1.209, 10497.371, 364.315, 52828.184 24/02/17,13:59:18,17,09,1, 12.0,1,1, -1.209, 10497.363, 364.299, 52828.200 24/02/17,13:59:18,18,09,1, 12.0,1,1, -1.209, 10497.371, 364.302, 52828.227 24/02/17,13:59:18,19,09,1, 12.0,1,1, -1.209, 10497.351, 364.321, 52828.209 24/02/17,13:59:19,00,09,1, 11.9,1,1, -1.212, 10497.345, 364.321, 52828.209 24/02/17,13:59:19,01,09,1, 11.9,1,1, -1.212, 10497.340, 364.316, 52828.216 24/02/17,13:59:19,02,09,1, 11.9,1,1, -1.212, 10497.325, 364.338, 52828.181 24/02/17,13:59:19,03,09,1, 11.9,1,1, -1.212, 10497.354, 364.323, 52828.239 24/02/17,13:59:19,04,09,1, 11.9,1,1, -1.212, 10497.393, 364.333, 52828.124 24/02/17,13:59:19,05,09,1, 11.9,1,1, -1.212, 10497.351, 364.325, 52828.228 24/02/17,13:59:19,06,09,1, 11.9,1,1, -1.212, 10497.334, 364.330, 52828.100 24/02/17,13:59:19,07,09,1, 11.9,1,1, -1.212, 10497.376, 364.345, 52828.145 24/02/17,13:59:19,08,09,1, 11.9,1,1, -1.212, 10497.343, 364.343, 52828.062 24/02/17,13:59:19,09,09,1, 11.9,1,1, -1.212, 10497.378, 364.330, 52828.157 24/02/17,13:59:19,10,09,1, 11.9,1,1, -1.212, 10497.353, 364.361, 52828.164 24/02/17,13:59:19,11,09,1, 11.9,1,1, -1.212, 10497.380, 364.334, 52827.960 24/02/17,13:59:19,12,09,1, 11.9,1,1, -1.212, 10497.330, 364.343, 52828.185 24/02/17,13:59:19,13,09,1, 11.9,1,1, -1.212, 10497.333, 364.351, 52828.239 24/02/17,13:59:19,14,09,1, 11.9,1,1, -1.212, 10497.317, 364.351, 52828.202 24/02/17,13:59:19,15,09,1, 11.9,1,1, -1.212, 10497.334, 364.353, 52828.224 24/02/17,13:59:19,16,09,1, 11.9,1,1, -1.212, 10497.360, 364.341, 52828.229 24/02/17,13:59:19,17,09,1, 11.9,1,1, -1.212, 10497.328, 364.348, 52828.251 24/02/17,13:59:19,18,09,1, 11.9,1,1, -1.212, 10497.331, 364.327, 52828.225 24/02/17,13:59:19,19,09,1, 11.9,1,1, -1.212, 10497.343, 364.345, 52828.237 24/02/17,13:59:20,00,09,1, 11.9,1,1, -1.209, 10497.336, 364.345, 52828.237 24/02/17,13:59:20,01,09,1, 11.9,1,1, -1.209, 10497.324, 364.314, 52828.215 24/02/17,13:59:20,02,09,1, 11.9,1,1, -1.209, 10497.303, 364.338, 52828.223 24/02/17,13:59:20,03,09,1, 11.9,1,1, -1.209, 10497.274, 364.318, 52828.217 24/02/17,13:59:20,04,09,1, 11.9,1,1, -1.209, 10497.302, 364.317, 52828.245 24/02/17,13:59:20,05,09,1, 11.9,1,1, -1.209, 10497.294, 364.337, 52828.195 24/02/17,13:59:20,06,09,1, 11.9,1,1, -1.209, 10497.299, 364.317, 52828.231 24/02/17,13:59:20,07,09,1, 11.9,1,1, -1.209, 10497.311, 364.332, 52828.252 24/02/17,13:59:20,08,09,1, 11.9,1,1, -1.209, 10497.300, 364.346, 52828.246 24/02/17,13:59:20,09,09,1, 11.9,1,1, -1.209, 10497.291, 364.331, 52828.236 24/02/17,13:59:20,10,09,1, 11.9,1,1, -1.209, 10497.296, 364.342, 52828.278 24/02/17,13:59:20,11,09,1, 11.9,1,1, -1.209, 10497.342, 364.333, 52828.215 24/02/17,13:59:20,12,09,1, 11.9,1,1, -1.209, 10497.307, 364.349, 52828.228 24/02/17,13:59:20,13,09,1, 11.9,1,1, -1.209, 10497.333, 364.347, 52828.267 24/02/17,13:59:20,14,09,1, 11.9,1,1, -1.209, 10497.337, 364.335, 52828.265 24/02/17,13:59:20,15,09,1, 11.9,1,1, -1.209, 10497.331, 364.341, 52828.221 24/02/17,13:59:20,16,09,1, 11.9,1,1, -1.209, 10497.337, 364.312, 52828.202 24/02/17,13:59:20,17,09,1, 11.9,1,1, -1.209, 10497.328, 364.356, 52828.249 24/02/17,13:59:20,18,09,1, 11.9,1,1, -1.209, 10497.335, 364.355, 52828.269 24/02/17,13:59:20,19,09,1, 11.9,1,1, -1.209, 10497.327, 364.356, 52828.223 24/02/17,13:59:21,00,09,1, 11.8,1,1, -1.210, 10497.320, 364.356, 52828.223 24/02/17,13:59:21,01,09,1, 11.8,1,1, -1.210, 10497.337, 364.358, 52828.280 24/02/17,13:59:21,02,09,1, 11.8,1,1, -1.210, 10497.323, 364.351, 52828.339 24/02/17,13:59:21,03,09,1, 11.8,1,1, -1.210, 10497.347, 364.351, 52828.196 24/02/17,13:59:21,04,09,1, 11.8,1,1, -1.210, 10497.337, 364.360, 52828.225 24/02/17,13:59:21,05,09,1, 11.8,1,1, -1.210, 10497.304, 364.356, 52828.237 24/02/17,13:59:21,06,09,1, 11.8,1,1, -1.210, 10497.322, 364.346, 52828.264 24/02/17,13:59:21,07,09,1, 11.8,1,1, -1.210, 10497.307, 364.337, 52828.222 24/02/17,13:59:21,08,09,1, 11.8,1,1, -1.210, 10497.308, 364.336, 52828.278 24/02/17,13:59:21,09,09,1, 11.8,1,1, -1.210, 10497.304, 364.359, 52828.252 24/02/17,13:59:21,10,09,1, 11.8,1,1, -1.210, 10497.324, 364.353, 52828.236 24/02/17,13:59:21,11,09,1, 11.8,1,1, -1.210, 10497.315, 364.357, 52828.220 24/02/17,13:59:21,12,09,1, 11.8,1,1, -1.210, 10497.305, 364.347, 52828.219 24/02/17,13:59:21,13,09,1, 11.8,1,1, -1.210, 10497.295, 364.358, 52828.272 24/02/17,13:59:21,14,09,1, 11.8,1,1, -1.210, 10497.316, 364.333, 52828.260 24/02/17,13:59:21,15,09,1, 11.8,1,1, -1.210, 10497.319, 364.336, 52828.236 24/02/17,13:59:21,16,09,1, 11.8,1,1, -1.210, 10497.326, 364.342, 52828.236 24/02/17,13:59:21,17,09,1, 11.8,1,1, -1.210, 10497.315, 364.348, 52828.250 24/02/17,13:59:21,18,09,1, 11.8,1,1, -1.210, 10497.293, 364.344, 52828.221 24/02/17,13:59:21,19,09,1, 11.8,1,1, -1.210, 10497.300, 364.335, 52828.196 24/02/17,13:59:22,00,08,1, 11.9,1,1, -1.211, 10497.295, 364.335, 52828.196 24/02/17,13:59:22,01,08,1, 11.9,1,1, -1.211, 10497.302, 364.321, 52828.246 24/02/17,13:59:22,02,08,1, 11.9,1,1, -1.211, 10497.290, 364.321, 52828.266 24/02/17,13:59:22,03,08,1, 11.9,1,1, -1.211, 10497.308, 364.340, 52828.260 24/02/17,13:59:22,04,08,1, 11.9,1,1, -1.211, 10497.282, 364.300, 52828.265 24/02/17,13:59:22,05,08,1, 11.9,1,1, -1.211, 10497.286, 364.327, 52828.231 24/02/17,13:59:22,06,08,1, 11.9,1,1, -1.211, 10497.303, 364.322, 52828.202 24/02/17,13:59:22,07,08,1, 11.9,1,1, -1.211, 10497.276, 364.340, 52828.266 24/02/17,13:59:22,08,08,1, 11.9,1,1, -1.211, 10497.299, 364.339, 52828.225 24/02/17,13:59:22,09,08,1, 11.9,1,1, -1.211, 10497.282, 364.348, 52828.243 24/02/17,13:59:22,10,08,1, 11.9,1,1, -1.211, 10497.298, 364.319, 52828.257 24/02/17,13:59:22,11,08,1, 11.9,1,1, -1.211, 10497.305, 364.349, 52828.273 24/02/17,13:59:22,12,08,1, 11.9,1,1, -1.211, 10497.305, 364.357, 52828.266 24/02/17,13:59:22,13,08,1, 11.9,1,1, -1.211, 10497.283, 364.346, 52828.263 24/02/17,13:59:22,14,08,1, 11.9,1,1, -1.211, 10497.298, 364.346, 52828.240 24/02/17,13:59:22,15,08,1, 11.9,1,1, -1.211, 10497.292, 364.324, 52828.241 24/02/17,13:59:22,16,08,1, 11.9,1,1, -1.211, 10497.262, 364.328, 52828.237 24/02/17,13:59:22,17,08,1, 11.9,1,1, -1.211, 10497.274, 364.344, 52828.280 24/02/17,13:59:22,18,08,1, 11.9,1,1, -1.211, 10497.289, 364.312, 52828.259 24/02/17,13:59:22,19,08,1, 11.9,1,1, -1.211, 10497.264, 364.332, 52828.251 24/02/17,13:59:23,00,08,1, 11.9,1,1, -1.208, 10497.261, 364.332, 52828.251 24/02/17,13:59:23,01,08,1, 11.9,1,1, -1.208, 10497.247, 364.334, 52828.262 24/02/17,13:59:23,02,08,1, 11.9,1,1, -1.208, 10497.257, 364.319, 52828.256 24/02/17,13:59:23,03,08,1, 11.9,1,1, -1.208, 10497.240, 364.302, 52828.235 24/02/17,13:59:23,04,08,1, 11.9,1,1, -1.208, 10497.229, 364.312, 52828.220 24/02/17,13:59:23,05,08,1, 11.9,1,1, -1.208, 10497.240, 364.316, 52828.239 24/02/17,13:59:23,06,08,1, 11.9,1,1, -1.208, 10497.228, 364.294, 52828.244 24/02/17,13:59:23,07,08,1, 11.9,1,1, -1.208, 10497.213, 364.299, 52828.263 24/02/17,13:59:23,08,08,1, 11.9,1,1, -1.208, 10497.250, 364.305, 52828.240 24/02/17,13:59:23,09,08,1, 11.9,1,1, -1.208, 10497.254, 364.308, 52828.255 24/02/17,13:59:23,10,08,1, 11.9,1,1, -1.208, 10497.242, 364.308, 52828.265 24/02/17,13:59:23,11,08,1, 11.9,1,1, -1.208, 10497.232, 364.338, 52828.284 24/02/17,13:59:23,12,08,1, 11.9,1,1, -1.208, 10497.239, 364.341, 52828.284 24/02/17,13:59:23,13,08,1, 11.9,1,1, -1.208, 10497.246, 364.314, 52828.279 24/02/17,13:59:23,14,08,1, 11.9,1,1, -1.208, 10497.226, 364.312, 52828.238 24/02/17,13:59:23,15,08,1, 11.9,1,1, -1.208, 10497.283, 364.340, 52828.262 24/02/17,13:59:23,16,08,1, 11.9,1,1, -1.208, 10497.270, 364.324, 52828.241 24/02/17,13:59:23,17,08,1, 11.9,1,1, -1.208, 10497.240, 364.322, 52828.261 24/02/17,13:59:23,18,08,1, 11.9,1,1, -1.208, 10497.267, 364.323, 52828.247 24/02/17,13:59:23,19,08,1, 11.9,1,1, -1.208, 10497.243, 364.345, 52828.259 24/02/17,13:59:24,00,08,1, 11.9,1,1, -1.205, 10497.236, 364.345, 52828.259 24/02/17,13:59:24,01,08,1, 11.9,1,1, -1.205, 10497.238, 364.341, 52828.238 24/02/17,13:59:24,02,08,1, 11.9,1,1, -1.205, 10497.238, 364.343, 52828.262 24/02/17,13:59:24,03,08,1, 11.9,1,1, -1.205, 10497.242, 364.342, 52828.279 24/02/17,13:59:24,04,08,1, 11.9,1,1, -1.205, 10497.231, 364.325, 52828.250 24/02/17,13:59:24,05,08,1, 11.9,1,1, -1.205, 10497.227, 364.336, 52828.267 24/02/17,13:59:24,06,08,1, 11.9,1,1, -1.205, 10497.234, 364.318, 52828.261 24/02/17,13:59:24,07,08,1, 11.9,1,1, -1.205, 10497.254, 364.350, 52828.464 24/02/17,13:59:24,08,08,1, 11.9,1,1, -1.205, 10497.247, 364.323, 52828.263 24/02/17,13:59:24,09,08,1, 11.9,1,1, -1.205, 10497.238, 364.329, 52828.219 24/02/17,13:59:24,10,08,1, 11.9,1,1, -1.205, 10497.251, 364.313, 52828.234 24/02/17,13:59:24,11,08,1, 11.9,1,1, -1.205, 10497.239, 364.315, 52828.241 24/02/17,13:59:24,12,08,1, 11.9,1,1, -1.205, 10497.220, 364.330, 52828.247 24/02/17,13:59:24,13,08,1, 11.9,1,1, -1.205, 10497.228, 364.370, 52828.265 24/02/17,13:59:24,14,08,1, 11.9,1,1, -1.205, 10497.203, 364.339, 52828.248 24/02/17,13:59:24,15,08,1, 11.9,1,1, -1.205, 10497.219, 364.313, 52828.248 24/02/17,13:59:24,16,08,1, 11.9,1,1, -1.205, 10497.261, 364.343, 52828.266 24/02/17,13:59:24,17,08,1, 11.9,1,1, -1.205, 10497.244, 364.312, 52828.308 24/02/17,13:59:24,18,08,1, 11.9,1,1, -1.205, 10497.235, 364.317, 52828.286 24/02/17,13:59:24,19,08,1, 11.9,1,1, -1.205, 10497.232, 364.337, 52828.262 24/02/17,13:59:25,00,08,1, 12.0,1,1, -1.210, 10497.228, 364.337, 52828.262 24/02/17,13:59:25,01,08,1, 12.0,1,1, -1.210, 10497.228, 364.333, 52828.259 24/02/17,13:59:25,02,08,1, 12.0,1,1, -1.210, 10497.227, 364.348, 52828.291 24/02/17,13:59:25,03,08,1, 12.0,1,1, -1.210, 10497.242, 364.355, 52828.265 24/02/17,13:59:25,04,08,1, 12.0,1,1, -1.210, 10497.255, 364.350, 52828.377 24/02/17,13:59:25,05,08,1, 12.0,1,1, -1.210, 10497.241, 364.361, 52828.233 24/02/17,13:59:25,06,08,1, 12.0,1,1, -1.210, 10497.257, 364.354, 52828.259 24/02/17,13:59:25,07,08,1, 12.0,1,1, -1.210, 10497.245, 364.351, 52828.265 24/02/17,13:59:25,08,08,1, 12.0,1,1, -1.210, 10497.254, 364.366, 52828.265 24/02/17,13:59:25,09,08,1, 12.0,1,1, -1.210, 10497.240, 364.332, 52828.248 24/02/17,13:59:25,10,08,1, 12.0,1,1, -1.210, 10497.219, 364.345, 52828.265 24/02/17,13:59:25,11,08,1, 12.0,1,1, -1.210, 10497.228, 364.346, 52828.266 24/02/17,13:59:25,12,08,1, 12.0,1,1, -1.210, 10497.223, 364.330, 52828.285 24/02/17,13:59:25,13,08,1, 12.0,1,1, -1.210, 10497.220, 364.366, 52828.242 24/02/17,13:59:25,14,08,1, 12.0,1,1, -1.210, 10497.213, 364.329, 52828.298 24/02/17,13:59:25,15,08,1, 12.0,1,1, -1.210, 10497.195, 364.347, 52828.268 24/02/17,13:59:25,16,08,1, 12.0,1,1, -1.210, 10497.219, 364.356, 52828.293 24/02/17,13:59:25,17,08,1, 12.0,1,1, -1.210, 10497.227, 364.323, 52828.294 24/02/17,13:59:25,18,08,1, 12.0,1,1, -1.210, 10497.229, 364.318, 52828.253 24/02/17,13:59:25,19,08,1, 12.0,1,1, -1.210, 10497.226, 364.350, 52828.268 24/02/17,13:59:26,00,08,1, 11.9,1,1, -1.209, 10497.220, 364.350, 52828.268 24/02/17,13:59:26,01,08,1, 11.9,1,1, -1.209, 10497.197, 364.337, 52828.278 24/02/17,13:59:26,02,08,1, 11.9,1,1, -1.209, 10497.212, 364.347, 52828.294 24/02/17,13:59:26,03,08,1, 11.9,1,1, -1.209, 10497.201, 364.325, 52828.271 24/02/17,13:59:26,04,08,1, 11.9,1,1, -1.209, 10497.219, 364.338, 52828.283 24/02/17,13:59:26,05,08,1, 11.9,1,1, -1.209, 10497.223, 364.343, 52828.261 24/02/17,13:59:26,06,08,1, 11.9,1,1, -1.209, 10497.212, 364.357, 52828.295 24/02/17,13:59:26,07,08,1, 11.9,1,1, -1.209, 10497.216, 364.372, 52828.266 24/02/17,13:59:26,08,08,1, 11.9,1,1, -1.209, 10497.225, 364.355, 52828.268 24/02/17,13:59:26,09,08,1, 11.9,1,1, -1.209, 10497.216, 364.338, 52828.264 24/02/17,13:59:26,10,08,1, 11.9,1,1, -1.209, 10497.214, 364.359, 52828.276 24/02/17,13:59:26,11,08,1, 11.9,1,1, -1.209, 10497.210, 364.348, 52828.246 24/02/17,13:59:26,12,08,1, 11.9,1,1, -1.209, 10497.208, 364.364, 52828.245 24/02/17,13:59:26,13,08,1, 11.9,1,1, -1.209, 10497.206, 364.342, 52828.227 24/02/17,13:59:26,14,08,1, 11.9,1,1, -1.209, 10497.207, 364.349, 52828.233 24/02/17,13:59:26,15,08,1, 11.9,1,1, -1.209, 10497.198, 364.340, 52828.272 24/02/17,13:59:26,16,08,1, 11.9,1,1, -1.209, 10497.202, 364.352, 52828.281 24/02/17,13:59:26,17,08,1, 11.9,1,1, -1.209, 10497.184, 364.327, 52828.272 24/02/17,13:59:26,18,08,1, 11.9,1,1, -1.209, 10497.176, 364.353, 52828.288 24/02/17,13:59:26,19,08,1, 11.9,1,1, -1.209, 10497.170, 364.355, 52828.273 24/02/17,13:59:27,00,08,1, 12.0,1,1, -1.206, 10497.169, 364.355, 52828.273 24/02/17,13:59:27,01,08,1, 12.0,1,1, -1.206, 10497.179, 364.324, 52828.277 24/02/17,13:59:27,02,08,1, 12.0,1,1, -1.206, 10497.194, 364.325, 52828.283 24/02/17,13:59:27,03,08,1, 12.0,1,1, -1.206, 10497.171, 364.311, 52828.272 24/02/17,13:59:27,04,08,1, 12.0,1,1, -1.206, 10497.167, 364.317, 52828.258 24/02/17,13:59:27,05,08,1, 12.0,1,1, -1.206, 10497.193, 364.343, 52828.315 24/02/17,13:59:27,06,08,1, 12.0,1,1, -1.206, 10497.142, 364.317, 52828.262 24/02/17,13:59:27,07,08,1, 12.0,1,1, -1.206, 10497.162, 364.319, 52828.290 24/02/17,13:59:27,08,08,1, 12.0,1,1, -1.206, 10497.165, 364.316, 52828.269 24/02/17,13:59:27,09,08,1, 12.0,1,1, -1.206, 10497.161, 364.328, 52828.292 24/02/17,13:59:27,10,08,1, 12.0,1,1, -1.206, 10497.129, 364.301, 52828.261 24/02/17,13:59:27,11,08,1, 12.0,1,1, -1.206, 10497.167, 364.333, 52828.270 24/02/17,13:59:27,12,08,1, 12.0,1,1, -1.206, 10497.183, 364.324, 52828.281 24/02/17,13:59:27,13,08,1, 12.0,1,1, -1.206, 10497.174, 364.340, 52828.307 24/02/17,13:59:27,14,08,1, 12.0,1,1, -1.206, 10497.167, 364.339, 52828.255 24/02/17,13:59:27,15,08,1, 12.0,1,1, -1.206, 10497.163, 364.344, 52828.251 24/02/17,13:59:27,16,08,1, 12.0,1,1, -1.206, 10497.175, 364.347, 52828.200 24/02/17,13:59:27,17,08,1, 12.0,1,1, -1.206, 10497.187, 364.361, 52828.310 24/02/17,13:59:27,18,08,1, 12.0,1,1, -1.206, 10497.182, 364.350, 52828.267 24/02/17,13:59:27,19,08,1, 12.0,1,1, -1.206, 10497.194, 364.337, 52828.250 24/02/17,13:59:28,00,08,1, 11.9,1,1, -1.210, 10497.186, 364.337, 52828.250 24/02/17,13:59:28,01,08,1, 11.9,1,1, -1.210, 10497.161, 364.358, 52828.304 24/02/17,13:59:28,02,08,1, 11.9,1,1, -1.210, 10497.181, 364.382, 52828.291 24/02/17,13:59:28,03,08,1, 11.9,1,1, -1.210, 10497.185, 364.355, 52828.254 24/02/17,13:59:28,04,08,1, 11.9,1,1, -1.210, 10497.194, 364.367, 52828.293 24/02/17,13:59:28,05,08,1, 11.9,1,1, -1.210, 10497.173, 364.363, 52828.265 24/02/17,13:59:28,06,08,1, 11.9,1,1, -1.210, 10497.177, 364.370, 52828.286 24/02/17,13:59:28,07,08,1, 11.9,1,1, -1.210, 10497.172, 364.354, 52828.256 24/02/17,13:59:28,08,08,1, 11.9,1,1, -1.210, 10497.187, 364.372, 52828.268 24/02/17,13:59:28,09,08,1, 11.9,1,1, -1.210, 10497.186, 364.356, 52828.319 24/02/17,13:59:28,10,08,1, 11.9,1,1, -1.210, 10497.183, 364.361, 52828.301 24/02/17,13:59:28,11,08,1, 11.9,1,1, -1.210, 10497.187, 364.324, 52828.262 24/02/17,13:59:28,12,08,1, 11.9,1,1, -1.210, 10497.175, 364.344, 52828.313 24/02/17,13:59:28,13,08,1, 11.9,1,1, -1.210, 10497.167, 364.370, 52828.300 24/02/17,13:59:28,14,08,1, 11.9,1,1, -1.210, 10497.180, 364.369, 52828.303 24/02/17,13:59:28,15,08,1, 11.9,1,1, -1.210, 10497.157, 364.337, 52828.299 24/02/17,13:59:28,16,08,1, 11.9,1,1, -1.210, 10497.193, 364.358, 52828.315 24/02/17,13:59:28,17,08,1, 11.9,1,1, -1.210, 10497.167, 364.351, 52828.311 24/02/17,13:59:28,18,08,1, 11.9,1,1, -1.210, 10497.165, 364.383, 52828.291 24/02/17,13:59:28,19,08,1, 11.9,1,1, -1.210, 10497.165, 364.350, 52828.278 24/02/17,13:59:29,00,08,1, 11.9,1,1, -1.208, 10497.161, 364.350, 52828.278 24/02/17,13:59:29,01,08,1, 11.9,1,1, -1.208, 10497.172, 364.349, 52828.290 24/02/17,13:59:29,02,08,1, 11.9,1,1, -1.208, 10497.194, 364.343, 52828.273 24/02/17,13:59:29,03,08,1, 11.9,1,1, -1.208, 10497.173, 364.340, 52828.328 24/02/17,13:59:29,04,08,1, 11.9,1,1, -1.208, 10497.174, 364.362, 52828.302 24/02/17,13:59:29,05,08,1, 11.9,1,1, -1.208, 10497.163, 364.342, 52828.304 24/02/17,13:59:29,06,08,1, 11.9,1,1, -1.208, 10497.165, 364.338, 52828.316 24/02/17,13:59:29,07,08,1, 11.9,1,1, -1.208, 10497.196, 364.353, 52828.261 24/02/17,13:59:29,08,08,1, 11.9,1,1, -1.208, 10497.194, 364.360, 52828.302 24/02/17,13:59:29,09,08,1, 11.9,1,1, -1.208, 10497.180, 364.372, 52828.250 24/02/17,13:59:29,10,08,1, 11.9,1,1, -1.208, 10497.157, 364.335, 52828.294 24/02/17,13:59:29,11,08,1, 11.9,1,1, -1.208, 10497.155, 364.341, 52828.285 24/02/17,13:59:29,12,08,1, 11.9,1,1, -1.208, 10497.157, 364.341, 52828.305 24/02/17,13:59:29,13,08,1, 11.9,1,1, -1.208, 10497.165, 364.338, 52828.298 24/02/17,13:59:29,14,08,1, 11.9,1,1, -1.208, 10497.136, 364.348, 52828.304 24/02/17,13:59:29,15,08,1, 11.9,1,1, -1.208, 10497.135, 364.334, 52828.295 24/02/17,13:59:29,16,08,1, 11.9,1,1, -1.208, 10497.148, 364.344, 52828.305 24/02/17,13:59:29,17,08,1, 11.9,1,1, -1.208, 10497.155, 364.353, 52828.284 24/02/17,13:59:29,18,08,1, 11.9,1,1, -1.208, 10497.134, 364.353, 52828.307 24/02/17,13:59:29,19,08,1, 11.9,1,1, -1.208, 10497.170, 364.349, 52828.278 24/02/17,13:59:30,00,08,1, 11.9,1,1, -1.209, 10497.169, 364.349, 52828.278 24/02/17,13:59:30,01,08,1, 11.9,1,1, -1.209, 10497.149, 364.364, 52828.241 24/02/17,13:59:30,02,08,1, 11.9,1,1, -1.209, 10497.152, 364.369, 52828.279 24/02/17,13:59:30,03,08,1, 11.9,1,1, -1.209, 10497.144, 364.375, 52828.296 24/02/17,13:59:30,04,08,1, 11.9,1,1, -1.209, 10497.144, 364.361, 52828.277 24/02/17,13:59:30,05,08,1, 11.9,1,1, -1.209, 10497.136, 364.377, 52828.286 24/02/17,13:59:30,06,08,1, 11.9,1,1, -1.209, 10497.132, 364.358, 52828.316 24/02/17,13:59:30,07,08,1, 11.9,1,1, -1.209, 10497.138, 364.353, 52828.292 24/02/17,13:59:30,08,08,1, 11.9,1,1, -1.209, 10497.129, 364.353, 52828.329 24/02/17,13:59:30,09,08,1, 11.9,1,1, -1.209, 10497.137, 364.326, 52828.283 24/02/17,13:59:30,10,08,1, 11.9,1,1, -1.209, 10497.112, 364.326, 52828.286 24/02/17,13:59:30,11,08,1, 11.9,1,1, -1.209, 10497.134, 364.335, 52828.280 24/02/17,13:59:30,12,08,1, 11.9,1,1, -1.209, 10497.123, 364.316, 52828.278 24/02/17,13:59:30,13,08,1, 11.9,1,1, -1.209, 10497.087, 364.348, 52828.489 24/02/17,13:59:30,14,08,1, 11.9,1,1, -1.209, 10497.133, 364.310, 52828.258 24/02/17,13:59:30,15,08,1, 11.9,1,1, -1.209, 10497.125, 364.309, 52828.263 24/02/17,13:59:30,16,08,1, 11.9,1,1, -1.209, 10497.115, 364.317, 52828.279 24/02/17,13:59:30,17,08,1, 11.9,1,1, -1.209, 10497.093, 364.310, 52828.316 24/02/17,13:59:30,18,08,1, 11.9,1,1, -1.209, 10497.079, 364.319, 52828.278 24/02/17,13:59:30,19,08,1, 11.9,1,1, -1.209, 10497.100, 364.312, 52828.309 24/02/17,13:59:31,00,08,1, 11.9,1,1, -1.210, 10497.094, 364.312, 52828.309 24/02/17,13:59:31,01,08,1, 11.9,1,1, -1.210, 10497.079, 364.320, 52828.258 24/02/17,13:59:31,02,08,1, 11.9,1,1, -1.210, 10497.091, 364.334, 52828.267 24/02/17,13:59:31,03,08,1, 11.9,1,1, -1.210, 10497.102, 364.368, 52828.271 24/02/17,13:59:31,04,08,1, 11.9,1,1, -1.210, 10497.082, 364.338, 52828.252 24/02/17,13:59:31,05,08,1, 11.9,1,1, -1.210, 10497.098, 364.350, 52828.272 24/02/17,13:59:31,06,08,1, 11.9,1,1, -1.210, 10497.099, 364.335, 52828.328 24/02/17,13:59:31,07,08,1, 11.9,1,1, -1.210, 10497.085, 364.357, 52828.269 24/02/17,13:59:31,08,08,1, 11.9,1,1, -1.210, 10497.078, 364.325, 52828.241 24/02/17,13:59:31,09,08,1, 11.9,1,1, -1.210, 10497.095, 364.351, 52828.314 24/02/17,13:59:31,10,08,1, 11.9,1,1, -1.210, 10497.093, 364.325, 52828.311 24/02/17,13:59:31,11,08,1, 11.9,1,1, -1.210, 10497.089, 364.343, 52828.298 24/02/17,13:59:31,12,08,1, 11.9,1,1, -1.210, 10497.076, 364.347, 52828.312 24/02/17,13:59:31,13,08,1, 11.9,1,1, -1.210, 10497.084, 364.338, 52828.308 24/02/17,13:59:31,14,08,1, 11.9,1,1, -1.210, 10497.109, 364.332, 52828.270 24/02/17,13:59:31,15,08,1, 11.9,1,1, -1.210, 10497.091, 364.339, 52828.271 24/02/17,13:59:31,16,08,1, 11.9,1,1, -1.210, 10497.085, 364.335, 52828.281 24/02/17,13:59:31,17,08,1, 11.9,1,1, -1.210, 10497.106, 364.345, 52828.292 24/02/17,13:59:31,18,08,1, 11.9,1,1, -1.210, 10497.117, 364.333, 52828.281 24/02/17,13:59:31,19,08,1, 11.9,1,1, -1.210, 10497.094, 364.351, 52828.271 24/02/17,13:59:32,00,08,1, 11.9,1,1, -1.207, 10497.086, 364.351, 52828.271 24/02/17,13:59:32,01,08,1, 11.9,1,1, -1.207, 10497.108, 364.360, 52828.258 24/02/17,13:59:32,02,08,1, 11.9,1,1, -1.207, 10497.109, 364.407, 52828.292 24/02/17,13:59:32,03,08,1, 11.9,1,1, -1.207, 10497.114, 364.396, 52828.301 24/02/17,13:59:32,04,08,1, 11.9,1,1, -1.207, 10497.137, 364.394, 52828.308 24/02/17,13:59:32,05,08,1, 11.9,1,1, -1.207, 10497.120, 364.387, 52828.304 24/02/17,13:59:32,06,08,1, 11.9,1,1, -1.207, 10497.129, 364.398, 52828.303 24/02/17,13:59:32,07,08,1, 11.9,1,1, -1.207, 10497.132, 364.388, 52828.298 24/02/17,13:59:32,08,08,1, 11.9,1,1, -1.207, 10497.139, 364.386, 52828.300 24/02/17,13:59:32,09,08,1, 11.9,1,1, -1.207, 10497.130, 364.372, 52828.306 24/02/17,13:59:32,10,08,1, 11.9,1,1, -1.207, 10497.117, 364.366, 52828.283 24/02/17,13:59:32,11,08,1, 11.9,1,1, -1.207, 10497.109, 364.372, 52828.271 24/02/17,13:59:32,12,08,1, 11.9,1,1, -1.207, 10497.118, 364.390, 52828.313 24/02/17,13:59:32,13,08,1, 11.9,1,1, -1.207, 10497.154, 364.412, 52828.318 24/02/17,13:59:32,14,08,1, 11.9,1,1, -1.207, 10497.112, 364.392, 52828.316 24/02/17,13:59:32,15,08,1, 11.9,1,1, -1.207, 10497.136, 364.384, 52828.303 24/02/17,13:59:32,16,08,1, 11.9,1,1, -1.207, 10497.122, 364.391, 52828.304 24/02/17,13:59:32,17,08,1, 11.9,1,1, -1.207, 10497.122, 364.402, 52828.310 24/02/17,13:59:32,18,08,1, 11.9,1,1, -1.207, 10497.128, 364.367, 52828.263 24/02/17,13:59:32,19,08,1, 11.9,1,1, -1.207, 10497.128, 364.374, 52828.287 24/02/17,13:59:33,00,08,1, 11.9,1,1, -1.209, 10497.128, 364.374, 52828.287 24/02/17,13:59:33,01,08,1, 11.9,1,1, -1.209, 10497.144, 364.353, 52828.290 24/02/17,13:59:33,02,08,1, 11.9,1,1, -1.209, 10497.115, 364.353, 52828.304 24/02/17,13:59:33,03,08,1, 11.9,1,1, -1.209, 10497.131, 364.346, 52828.303 24/02/17,13:59:33,04,08,1, 11.9,1,1, -1.209, 10497.090, 364.379, 52828.278 24/02/17,13:59:33,05,08,1, 11.9,1,1, -1.209, 10497.097, 364.357, 52828.252 24/02/17,13:59:33,06,08,1, 11.9,1,1, -1.209, 10497.106, 364.356, 52828.290 24/02/17,13:59:33,07,08,1, 11.9,1,1, -1.209, 10497.111, 364.365, 52828.265 24/02/17,13:59:33,08,08,1, 11.9,1,1, -1.209, 10497.115, 364.344, 52828.294 24/02/17,13:59:33,09,08,1, 11.9,1,1, -1.209, 10497.126, 364.362, 52828.336 24/02/17,13:59:33,10,08,1, 11.9,1,1, -1.209, 10497.102, 364.359, 52828.290 24/02/17,13:59:33,11,08,1, 11.9,1,1, -1.209, 10497.102, 364.360, 52828.269 24/02/17,13:59:33,12,08,1, 11.9,1,1, -1.209, 10497.118, 364.344, 52828.277 24/02/17,13:59:33,13,08,1, 11.9,1,1, -1.209, 10497.101, 364.367, 52828.299 24/02/17,13:59:33,14,08,1, 11.9,1,1, -1.209, 10497.112, 364.355, 52828.309 24/02/17,13:59:33,15,08,1, 11.9,1,1, -1.209, 10497.101, 364.353, 52828.295 24/02/17,13:59:33,16,08,1, 11.9,1,1, -1.209, 10497.092, 364.355, 52828.296 24/02/17,13:59:33,17,08,1, 11.9,1,1, -1.209, 10497.083, 364.319, 52828.239 24/02/17,13:59:33,18,08,1, 11.9,1,1, -1.209, 10497.092, 364.357, 52828.313 24/02/17,13:59:33,19,08,1, 11.9,1,1, -1.209, 10497.094, 364.363, 52828.276 24/02/17,13:59:34,00,08,1, 11.8,1,1, -1.212, 10497.086, 364.363, 52828.276 24/02/17,13:59:34,01,08,1, 11.8,1,1, -1.212, 10497.115, 364.363, 52828.430 24/02/17,13:59:34,02,08,1, 11.8,1,1, -1.212, 10497.111, 364.358, 52828.190 24/02/17,13:59:34,03,08,1, 11.8,1,1, -1.212, 10497.102, 364.370, 52828.279 24/02/17,13:59:34,04,08,1, 11.8,1,1, -1.212, 10497.097, 364.392, 52828.342 24/02/17,13:59:34,05,08,1, 11.8,1,1, -1.212, 10497.094, 364.372, 52828.338 24/02/17,13:59:34,06,08,1, 11.8,1,1, -1.212, 10497.102, 364.356, 52828.317 24/02/17,13:59:34,07,08,1, 11.8,1,1, -1.212, 10497.130, 364.374, 52828.294 24/02/17,13:59:34,08,08,1, 11.8,1,1, -1.212, 10497.092, 364.379, 52828.303 24/02/17,13:59:34,09,08,1, 11.8,1,1, -1.212, 10497.109, 364.362, 52828.284 24/02/17,13:59:34,10,08,1, 11.8,1,1, -1.212, 10497.116, 364.350, 52828.294 24/02/17,13:59:34,11,08,1, 11.8,1,1, -1.212, 10497.098, 364.364, 52828.317 24/02/17,13:59:34,12,08,1, 11.8,1,1, -1.212, 10497.123, 364.351, 52828.330 24/02/17,13:59:34,13,08,1, 11.8,1,1, -1.212, 10497.115, 364.389, 52828.340 24/02/17,13:59:34,14,08,1, 11.8,1,1, -1.212, 10497.124, 364.376, 52828.314 24/02/17,13:59:34,15,08,1, 11.8,1,1, -1.212, 10497.110, 364.376, 52828.301 24/02/17,13:59:34,16,08,1, 11.8,1,1, -1.212, 10497.103, 364.359, 52828.326 24/02/17,13:59:34,17,08,1, 11.8,1,1, -1.212, 10497.124, 364.332, 52828.311 24/02/17,13:59:34,18,08,1, 11.8,1,1, -1.212, 10497.127, 364.364, 52828.322 24/02/17,13:59:34,19,08,1, 11.8,1,1, -1.212, 10497.128, 364.371, 52828.333 24/02/17,13:59:35,00,08,1, 11.9,1,1, -1.211, 10497.119, 364.371, 52828.333 24/02/17,13:59:35,01,08,1, 11.9,1,1, -1.211, 10497.116, 364.371, 52828.293 24/02/17,13:59:35,02,08,1, 11.9,1,1, -1.211, 10497.111, 364.354, 52828.303 24/02/17,13:59:35,03,08,1, 11.9,1,1, -1.211, 10497.130, 364.353, 52828.298 24/02/17,13:59:35,04,08,1, 11.9,1,1, -1.211, 10497.133, 364.338, 52828.310 24/02/17,13:59:35,05,08,1, 11.9,1,1, -1.211, 10497.114, 364.357, 52828.276 24/02/17,13:59:35,06,08,1, 11.9,1,1, -1.211, 10497.122, 364.380, 52828.334 24/02/17,13:59:35,07,08,1, 11.9,1,1, -1.211, 10497.099, 364.372, 52828.329 24/02/17,13:59:35,08,08,1, 11.9,1,1, -1.211, 10497.136, 364.366, 52828.330 24/02/17,13:59:35,09,08,1, 11.9,1,1, -1.211, 10497.129, 364.362, 52828.334 24/02/17,13:59:35,10,08,1, 11.9,1,1, -1.211, 10497.129, 364.360, 52828.311 24/02/17,13:59:35,11,08,1, 11.9,1,1, -1.211, 10497.121, 364.359, 52828.286 24/02/17,13:59:35,12,08,1, 11.9,1,1, -1.211, 10497.138, 364.350, 52828.303 24/02/17,13:59:35,13,08,1, 11.9,1,1, -1.211, 10497.147, 364.370, 52828.311 24/02/17,13:59:35,14,08,1, 11.9,1,1, -1.211, 10497.122, 364.350, 52828.272 24/02/17,13:59:35,15,08,1, 11.9,1,1, -1.211, 10497.111, 364.365, 52828.309 24/02/17,13:59:35,16,08,1, 11.9,1,1, -1.211, 10497.107, 364.345, 52828.269 24/02/17,13:59:35,17,08,1, 11.9,1,1, -1.211, 10497.116, 364.350, 52828.277 24/02/17,13:59:35,18,08,1, 11.9,1,1, -1.211, 10497.116, 364.350, 52828.279 24/02/17,13:59:35,19,08,1, 11.9,1,1, -1.211, 10497.085, 364.349, 52828.282 24/02/17,13:59:36,00,08,1, 11.9,1,1, -1.207, 10497.078, 364.349, 52828.282 24/02/17,13:59:36,01,08,1, 11.9,1,1, -1.207, 10497.099, 364.339, 52828.305 24/02/17,13:59:36,02,08,1, 11.9,1,1, -1.207, 10497.090, 364.363, 52828.324 24/02/17,13:59:36,03,08,1, 11.9,1,1, -1.207, 10497.101, 364.364, 52828.297 24/02/17,13:59:36,04,08,1, 11.9,1,1, -1.207, 10497.111, 364.343, 52828.159 24/02/17,13:59:36,05,08,1, 11.9,1,1, -1.207, 10497.106, 364.340, 52828.294 24/02/17,13:59:36,06,08,1, 11.9,1,1, -1.207, 10497.096, 364.377, 52828.304 24/02/17,13:59:36,07,08,1, 11.9,1,1, -1.207, 10497.098, 364.358, 52828.306 24/02/17,13:59:36,08,08,1, 11.9,1,1, -1.207, 10497.099, 364.369, 52828.321 24/02/17,13:59:36,09,08,1, 11.9,1,1, -1.207, 10497.110, 364.379, 52828.307 24/02/17,13:59:36,10,08,1, 11.9,1,1, -1.207, 10497.124, 364.370, 52828.309 24/02/17,13:59:36,11,08,1, 11.9,1,1, -1.207, 10497.107, 364.363, 52828.301 24/02/17,13:59:36,12,08,1, 11.9,1,1, -1.207, 10497.121, 364.353, 52828.333 24/02/17,13:59:36,13,08,1, 11.9,1,1, -1.207, 10497.107, 364.364, 52828.311 24/02/17,13:59:36,14,08,1, 11.9,1,1, -1.207, 10497.079, 364.376, 52828.329 24/02/17,13:59:36,15,08,1, 11.9,1,1, -1.207, 10497.103, 364.360, 52828.300 24/02/17,13:59:36,16,08,1, 11.9,1,1, -1.207, 10497.113, 364.373, 52828.317 24/02/17,13:59:36,17,08,1, 11.9,1,1, -1.207, 10497.089, 364.373, 52828.328 24/02/17,13:59:36,18,08,1, 11.9,1,1, -1.207, 10497.113, 364.377, 52828.299 24/02/17,13:59:36,19,08,1, 11.9,1,1, -1.207, 10497.092, 364.367, 52828.312 24/02/17,13:59:37,00,08,1, 11.9,1,1, -1.212, 10497.086, 364.367, 52828.312 24/02/17,13:59:37,01,08,1, 11.9,1,1, -1.212, 10497.087, 364.354, 52828.309 24/02/17,13:59:37,02,08,1, 11.9,1,1, -1.212, 10497.090, 364.364, 52828.274 24/02/17,13:59:37,03,08,1, 11.9,1,1, -1.212, 10497.105, 364.376, 52828.288 24/02/17,13:59:37,04,08,1, 11.9,1,1, -1.212, 10497.093, 364.360, 52828.275 24/02/17,13:59:37,05,08,1, 11.9,1,1, -1.212, 10497.080, 364.373, 52828.259 24/02/17,13:59:37,06,08,1, 11.9,1,1, -1.212, 10497.104, 364.368, 52828.332 24/02/17,13:59:37,07,08,1, 11.9,1,1, -1.212, 10497.090, 364.348, 52828.268 24/02/17,13:59:37,08,08,1, 11.9,1,1, -1.212, 10497.082, 364.361, 52828.327 24/02/17,13:59:37,09,08,1, 11.9,1,1, -1.212, 10497.075, 364.373, 52828.316 24/02/17,13:59:37,10,08,1, 11.9,1,1, -1.212, 10497.080, 364.340, 52828.294 24/02/17,13:59:37,11,08,1, 11.9,1,1, -1.212, 10497.077, 364.355, 52828.297 24/02/17,13:59:37,12,08,1, 11.9,1,1, -1.212, 10497.097, 364.343, 52828.333 24/02/17,13:59:37,13,08,1, 11.9,1,1, -1.212, 10497.085, 364.347, 52828.309 24/02/17,13:59:37,14,08,1, 11.9,1,1, -1.212, 10497.085, 364.347, 52828.309 24/02/17,13:59:37,15,08,1, 11.9,1,1, -1.212, 10497.075, 364.342, 52828.284 24/02/17,13:59:37,16,08,1, 11.9,1,1, -1.212, 10497.054, 364.321, 52828.323 24/02/17,13:59:37,17,08,1, 11.9,1,1, -1.212, 10497.079, 364.351, 52828.286 24/02/17,13:59:37,18,08,1, 11.9,1,1, -1.212, 10497.087, 364.328, 52828.290 24/02/17,13:59:37,19,08,1, 11.9,1,1, -1.212, 10497.077, 364.314, 52828.305 24/02/17,13:59:38,00,08,1, 11.8,1,1, -1.211, 10497.069, 364.314, 52828.305 24/02/17,13:59:38,01,08,1, 11.8,1,1, -1.211, 10497.087, 364.342, 52828.320 24/02/17,13:59:38,02,08,1, 11.8,1,1, -1.211, 10497.067, 364.340, 52828.329 24/02/17,13:59:38,03,08,1, 11.8,1,1, -1.211, 10497.072, 364.352, 52828.312 24/02/17,13:59:38,04,08,1, 11.8,1,1, -1.211, 10497.072, 364.348, 52828.376 24/02/17,13:59:38,05,08,1, 11.8,1,1, -1.211, 10497.058, 364.343, 52828.313 24/02/17,13:59:38,06,08,1, 11.8,1,1, -1.211, 10497.068, 364.346, 52828.331 24/02/17,13:59:38,07,08,1, 11.8,1,1, -1.211, 10497.070, 364.310, 52828.350 24/02/17,13:59:38,08,08,1, 11.8,1,1, -1.211, 10497.061, 364.348, 52828.323 24/02/17,13:59:38,09,08,1, 11.8,1,1, -1.211, 10497.063, 364.327, 52828.322 24/02/17,13:59:38,10,08,1, 11.8,1,1, -1.211, 10497.059, 364.350, 52828.328 24/02/17,13:59:38,11,08,1, 11.8,1,1, -1.211, 10497.060, 364.338, 52828.320 24/02/17,13:59:38,12,08,1, 11.8,1,1, -1.211, 10497.056, 364.325, 52828.355 24/02/17,13:59:38,13,08,1, 11.8,1,1, -1.211, 10497.058, 364.349, 52828.317 24/02/17,13:59:38,14,08,1, 11.8,1,1, -1.211, 10497.056, 364.337, 52828.311 24/02/17,13:59:38,15,08,1, 11.8,1,1, -1.211, 10497.082, 364.345, 52828.314 24/02/17,13:59:38,16,08,1, 11.8,1,1, -1.211, 10497.078, 364.345, 52828.175 24/02/17,13:59:38,17,08,1, 11.8,1,1, -1.211, 10497.055, 364.328, 52828.330 24/02/17,13:59:38,18,08,1, 11.8,1,1, -1.211, 10497.058, 364.325, 52828.369 24/02/17,13:59:38,19,08,1, 11.8,1,1, -1.211, 10497.072, 364.333, 52828.358 24/02/17,13:59:39,00,08,1, 11.9,1,1, -1.209, 10497.069, 364.333, 52828.358 24/02/17,13:59:39,01,08,1, 11.9,1,1, -1.209, 10497.061, 364.331, 52828.343 24/02/17,13:59:39,02,08,1, 11.9,1,1, -1.209, 10497.055, 364.334, 52828.346 24/02/17,13:59:39,03,08,1, 11.9,1,1, -1.209, 10497.064, 364.333, 52828.332 24/02/17,13:59:39,04,08,1, 11.9,1,1, -1.209, 10497.057, 364.327, 52828.339 24/02/17,13:59:39,05,08,1, 11.9,1,1, -1.209, 10497.058, 364.333, 52828.329 24/02/17,13:59:39,06,08,1, 11.9,1,1, -1.209, 10497.048, 364.341, 52828.318 24/02/17,13:59:39,07,08,1, 11.9,1,1, -1.209, 10497.047, 364.320, 52828.300 24/02/17,13:59:39,08,08,1, 11.9,1,1, -1.209, 10497.051, 364.360, 52828.310 24/02/17,13:59:39,09,08,1, 11.9,1,1, -1.209, 10497.034, 364.348, 52828.344 24/02/17,13:59:39,10,08,1, 11.9,1,1, -1.209, 10497.052, 364.362, 52828.321 24/02/17,13:59:39,11,08,1, 11.9,1,1, -1.209, 10497.042, 364.351, 52828.336 24/02/17,13:59:39,12,08,1, 11.9,1,1, -1.209, 10497.055, 364.342, 52828.318 24/02/17,13:59:39,13,08,1, 11.9,1,1, -1.209, 10497.040, 364.346, 52828.340 24/02/17,13:59:39,14,08,1, 11.9,1,1, -1.209, 10497.032, 364.311, 52828.315 24/02/17,13:59:39,15,08,1, 11.9,1,1, -1.209, 10497.038, 364.323, 52828.329 24/02/17,13:59:39,16,08,1, 11.9,1,1, -1.209, 10497.060, 364.317, 52828.359 24/02/17,13:59:39,17,08,1, 11.9,1,1, -1.209, 10497.074, 364.330, 52828.348 24/02/17,13:59:39,18,08,1, 11.9,1,1, -1.209, 10497.054, 364.341, 52828.328 24/02/17,13:59:39,19,08,1, 11.9,1,1, -1.209, 10497.056, 364.319, 52828.343 24/02/17,13:59:40,00,08,1, 11.9,1,1, -1.209, 10497.053, 364.319, 52828.343 24/02/17,13:59:40,01,08,1, 11.9,1,1, -1.209, 10497.057, 364.319, 52828.338 24/02/17,13:59:40,02,08,1, 11.9,1,1, -1.209, 10497.020, 364.324, 52828.341 24/02/17,13:59:40,03,08,1, 11.9,1,1, -1.209, 10497.039, 364.313, 52828.300 24/02/17,13:59:40,04,08,1, 11.9,1,1, -1.209, 10497.036, 364.310, 52828.307 24/02/17,13:59:40,05,08,1, 11.9,1,1, -1.209, 10497.000, 364.317, 52828.324 24/02/17,13:59:40,06,08,1, 11.9,1,1, -1.209, 10497.032, 364.305, 52828.334 24/02/17,13:59:40,07,08,1, 11.9,1,1, -1.209, 10497.006, 364.317, 52828.315 24/02/17,13:59:40,08,08,1, 11.9,1,1, -1.209, 10497.047, 364.309, 52828.295 24/02/17,13:59:40,09,08,1, 11.9,1,1, -1.209, 10497.035, 364.331, 52828.320 24/02/17,13:59:40,10,08,1, 11.9,1,1, -1.209, 10497.025, 364.345, 52828.343 24/02/17,13:59:40,11,08,1, 11.9,1,1, -1.209, 10497.024, 364.302, 52828.315 24/02/17,13:59:40,12,08,1, 11.9,1,1, -1.209, 10497.034, 364.333, 52828.346 24/02/17,13:59:40,13,08,1, 11.9,1,1, -1.209, 10497.022, 364.324, 52828.327 24/02/17,13:59:40,14,08,1, 11.9,1,1, -1.209, 10497.043, 364.338, 52828.331 24/02/17,13:59:40,15,08,1, 11.9,1,1, -1.209, 10497.027, 364.334, 52828.336 24/02/17,13:59:40,16,08,1, 11.9,1,1, -1.209, 10497.035, 364.318, 52828.333 24/02/17,13:59:40,17,08,1, 11.9,1,1, -1.209, 10497.009, 364.325, 52828.325 24/02/17,13:59:40,18,08,1, 11.9,1,1, -1.209, 10497.025, 364.321, 52828.324 24/02/17,13:59:40,19,08,1, 11.9,1,1, -1.209, 10497.027, 364.343, 52828.328 24/02/17,13:59:41,00,08,1, 11.9,1,1, -1.208, 10497.019, 364.343, 52828.328 24/02/17,13:59:41,01,08,1, 11.9,1,1, -1.208, 10497.010, 364.338, 52828.310 24/02/17,13:59:41,02,08,1, 11.9,1,1, -1.208, 10497.037, 364.342, 52828.304 24/02/17,13:59:41,03,08,1, 11.9,1,1, -1.208, 10497.017, 364.346, 52828.337 24/02/17,13:59:41,04,08,1, 11.9,1,1, -1.208, 10497.027, 364.349, 52828.351 24/02/17,13:59:41,05,08,1, 11.9,1,1, -1.208, 10496.998, 364.325, 52828.309 24/02/17,13:59:41,06,08,1, 11.9,1,1, -1.208, 10497.032, 364.346, 52828.345 24/02/17,13:59:41,07,08,1, 11.9,1,1, -1.208, 10497.017, 364.354, 52828.323 24/02/17,13:59:41,08,08,1, 11.9,1,1, -1.208, 10497.023, 364.308, 52828.330 24/02/17,13:59:41,09,08,1, 11.9,1,1, -1.208, 10497.013, 364.326, 52828.312 24/02/17,13:59:41,10,08,1, 11.9,1,1, -1.208, 10497.004, 364.323, 52828.328 24/02/17,13:59:41,11,08,1, 11.9,1,1, -1.208, 10497.009, 364.316, 52828.355 24/02/17,13:59:41,12,08,1, 11.9,1,1, -1.208, 10497.026, 364.305, 52828.319 24/02/17,13:59:41,13,08,1, 11.9,1,1, -1.208, 10497.002, 364.299, 52828.323 24/02/17,13:59:41,14,08,1, 11.9,1,1, -1.208, 10496.995, 364.298, 52828.340 24/02/17,13:59:41,15,08,1, 11.9,1,1, -1.208, 10497.003, 364.310, 52828.337 24/02/17,13:59:41,16,08,1, 11.9,1,1, -1.208, 10496.974, 364.323, 52828.502 24/02/17,13:59:41,17,08,1, 11.9,1,1, -1.208, 10497.016, 364.307, 52828.386 24/02/17,13:59:41,18,08,1, 11.9,1,1, -1.208, 10496.976, 364.322, 52828.356 24/02/17,13:59:41,19,08,1, 11.9,1,1, -1.208, 10497.009, 364.331, 52828.337 24/02/17,13:59:42,00,08,1, 11.9,1,1, -1.208, 10497.003, 364.331, 52828.337 24/02/17,13:59:42,01,08,1, 11.9,1,1, -1.208, 10496.989, 364.321, 52828.344 24/02/17,13:59:42,02,08,1, 11.9,1,1, -1.208, 10496.976, 364.300, 52828.304 24/02/17,13:59:42,03,08,1, 11.9,1,1, -1.208, 10496.956, 364.322, 52828.329 24/02/17,13:59:42,04,08,1, 11.9,1,1, -1.208, 10496.975, 364.290, 52828.342 24/02/17,13:59:42,05,08,1, 11.9,1,1, -1.208, 10496.970, 364.322, 52828.346 24/02/17,13:59:42,06,08,1, 11.9,1,1, -1.208, 10496.959, 364.312, 52828.337 24/02/17,13:59:42,07,08,1, 11.9,1,1, -1.208, 10496.926, 364.303, 52828.301 24/02/17,13:59:42,08,08,1, 11.9,1,1, -1.208, 10496.941, 364.292, 52828.334 24/02/17,13:59:42,09,08,1, 11.9,1,1, -1.208, 10496.929, 364.296, 52828.306 24/02/17,13:59:42,10,08,1, 11.9,1,1, -1.208, 10496.952, 364.318, 52828.303 24/02/17,13:59:42,11,08,1, 11.9,1,1, -1.208, 10496.948, 364.298, 52828.325 24/02/17,13:59:42,12,08,1, 11.9,1,1, -1.208, 10496.945, 364.332, 52828.295 24/02/17,13:59:42,13,08,1, 11.9,1,1, -1.208, 10496.946, 364.335, 52828.326 24/02/17,13:59:42,14,08,1, 11.9,1,1, -1.208, 10496.926, 364.344, 52828.303 24/02/17,13:59:42,15,08,1, 11.9,1,1, -1.208, 10496.940, 364.339, 52828.302 24/02/17,13:59:42,16,08,1, 11.9,1,1, -1.208, 10496.955, 364.337, 52828.310 24/02/17,13:59:42,17,08,1, 11.9,1,1, -1.208, 10496.950, 364.354, 52828.348 24/02/17,13:59:42,18,08,1, 11.9,1,1, -1.208, 10496.969, 364.335, 52828.306 24/02/17,13:59:42,19,08,1, 11.9,1,1, -1.208, 10496.931, 364.335, 52828.303 24/02/17,13:59:43,00,08,1, 11.9,1,1, -1.208, 10496.927, 364.335, 52828.303 24/02/17,13:59:43,01,08,1, 11.9,1,1, -1.208, 10496.927, 364.329, 52828.315 24/02/17,13:59:43,02,08,1, 11.9,1,1, -1.208, 10496.963, 364.355, 52828.306 24/02/17,13:59:43,03,08,1, 11.9,1,1, -1.208, 10496.950, 364.332, 52828.320 24/02/17,13:59:43,04,08,1, 11.9,1,1, -1.208, 10496.944, 364.337, 52828.318 24/02/17,13:59:43,05,08,1, 11.9,1,1, -1.208, 10496.955, 364.353, 52828.306 24/02/17,13:59:43,06,08,1, 11.9,1,1, -1.208, 10496.949, 364.352, 52828.329 24/02/17,13:59:43,07,08,1, 11.9,1,1, -1.208, 10496.956, 364.354, 52828.349 24/02/17,13:59:43,08,08,1, 11.9,1,1, -1.208, 10496.948, 364.357, 52828.312 24/02/17,13:59:43,09,08,1, 11.9,1,1, -1.208, 10496.920, 364.325, 52828.287 24/02/17,13:59:43,10,08,1, 11.9,1,1, -1.208, 10496.933, 364.330, 52828.322 24/02/17,13:59:43,11,08,1, 11.9,1,1, -1.208, 10496.942, 364.337, 52828.304 24/02/17,13:59:43,12,08,1, 11.9,1,1, -1.208, 10496.942, 364.344, 52828.333 24/02/17,13:59:43,13,08,1, 11.9,1,1, -1.208, 10496.924, 364.363, 52828.343 24/02/17,13:59:43,14,08,1, 11.9,1,1, -1.208, 10496.929, 364.363, 52828.341 24/02/17,13:59:43,15,08,1, 11.9,1,1, -1.208, 10496.944, 364.349, 52828.344 24/02/17,13:59:43,16,08,1, 11.9,1,1, -1.208, 10496.942, 364.353, 52828.329 24/02/17,13:59:43,17,08,1, 11.9,1,1, -1.208, 10496.941, 364.344, 52828.332 24/02/17,13:59:43,18,08,1, 11.9,1,1, -1.208, 10496.952, 364.356, 52828.331 24/02/17,13:59:43,19,08,1, 11.9,1,1, -1.208, 10496.939, 364.348, 52828.333 24/02/17,13:59:44,00,08,1, 11.9,1,1, -1.208, 10496.936, 364.348, 52828.333 24/02/17,13:59:44,01,08,1, 11.9,1,1, -1.208, 10496.947, 364.350, 52828.379 24/02/17,13:59:44,02,08,1, 11.9,1,1, -1.208, 10496.941, 364.385, 52828.330 24/02/17,13:59:44,03,08,1, 11.9,1,1, -1.208, 10496.973, 364.355, 52828.338 24/02/17,13:59:44,04,08,1, 11.9,1,1, -1.208, 10496.971, 364.363, 52828.351 24/02/17,13:59:44,05,08,1, 11.9,1,1, -1.208, 10496.954, 364.337, 52828.350 24/02/17,13:59:44,06,08,1, 11.9,1,1, -1.208, 10496.960, 364.359, 52828.336 24/02/17,13:59:44,07,08,1, 11.9,1,1, -1.208, 10496.953, 364.351, 52828.339 24/02/17,13:59:44,08,08,1, 11.9,1,1, -1.208, 10496.931, 364.367, 52828.367 24/02/17,13:59:44,09,08,1, 11.9,1,1, -1.208, 10496.947, 364.367, 52828.333 24/02/17,13:59:44,10,08,1, 11.9,1,1, -1.208, 10496.930, 364.383, 52828.341 24/02/17,13:59:44,11,08,1, 11.9,1,1, -1.208, 10496.944, 364.355, 52828.361 24/02/17,13:59:44,12,08,1, 11.9,1,1, -1.208, 10496.934, 364.356, 52828.333 24/02/17,13:59:44,13,08,1, 11.9,1,1, -1.208, 10496.949, 364.356, 52828.333 24/02/17,13:59:44,14,08,1, 11.9,1,1, -1.208, 10496.912, 364.346, 52828.357 24/02/17,13:59:44,15,08,1, 11.9,1,1, -1.208, 10496.922, 364.352, 52828.339 24/02/17,13:59:44,16,08,1, 11.9,1,1, -1.208, 10496.885, 364.350, 52828.329 24/02/17,13:59:44,17,08,1, 11.9,1,1, -1.208, 10496.903, 364.360, 52828.316 24/02/17,13:59:44,18,08,1, 11.9,1,1, -1.208, 10496.913, 364.362, 52828.295 24/02/17,13:59:44,19,08,1, 11.9,1,1, -1.208, 10496.913, 364.363, 52828.342 24/02/17,13:59:45,00,08,1, 11.9,1,1, -1.211, 10496.911, 364.363, 52828.342 24/02/17,13:59:45,01,08,1, 11.9,1,1, -1.211, 10496.926, 364.362, 52828.333 24/02/17,13:59:45,02,08,1, 11.9,1,1, -1.211, 10496.886, 364.378, 52828.334 24/02/17,13:59:45,03,08,1, 11.9,1,1, -1.211, 10496.904, 364.358, 52828.363 24/02/17,13:59:45,04,08,1, 11.9,1,1, -1.211, 10496.909, 364.373, 52828.352 24/02/17,13:59:45,05,08,1, 11.9,1,1, -1.211, 10496.901, 364.397, 52828.329 24/02/17,13:59:45,06,08,1, 11.9,1,1, -1.211, 10496.888, 364.372, 52828.349 24/02/17,13:59:45,07,08,1, 11.9,1,1, -1.211, 10496.912, 364.389, 52828.333 24/02/17,13:59:45,08,08,1, 11.9,1,1, -1.211, 10496.901, 364.379, 52828.364 24/02/17,13:59:45,09,08,1, 11.9,1,1, -1.211, 10496.865, 364.391, 52828.324 24/02/17,13:59:45,10,08,1, 11.9,1,1, -1.211, 10496.864, 364.366, 52828.328 24/02/17,13:59:45,11,08,1, 11.9,1,1, -1.211, 10496.842, 364.340, 52828.313 24/02/17,13:59:45,12,08,1, 11.9,1,1, -1.211, 10496.846, 364.350, 52828.341 24/02/17,13:59:45,13,08,1, 11.9,1,1, -1.211, 10496.903, 364.307, 52828.147 24/02/17,13:59:45,14,08,1, 11.9,1,1, -1.211, 10496.883, 364.334, 52828.273 24/02/17,13:59:45,15,08,1, 11.9,1,1, -1.211, 10496.855, 364.355, 52828.292 24/02/17,13:59:45,16,08,1, 11.9,1,1, -1.211, 10496.845, 364.343, 52828.328 24/02/17,13:59:45,17,08,1, 11.9,1,1, -1.211, 10496.866, 364.354, 52828.356 24/02/17,13:59:45,18,08,1, 11.9,1,1, -1.211, 10496.839, 364.349, 52828.319 24/02/17,13:59:45,19,08,1, 11.9,1,1, -1.211, 10496.835, 364.336, 52828.407 24/02/17,13:59:46,00,08,1, 11.9,1,1, -1.213, 10496.827, 364.336, 52828.407 24/02/17,13:59:46,01,08,1, 11.9,1,1, -1.213, 10496.834, 364.354, 52828.326 24/02/17,13:59:46,02,08,1, 11.9,1,1, -1.213, 10496.868, 364.394, 52828.356 24/02/17,13:59:46,03,08,1, 11.9,1,1, -1.213, 10496.858, 364.368, 52828.354 24/02/17,13:59:46,04,08,1, 11.9,1,1, -1.213, 10496.853, 364.395, 52828.330 24/02/17,13:59:46,05,08,1, 11.9,1,1, -1.213, 10496.868, 364.386, 52828.343 24/02/17,13:59:46,06,08,1, 11.9,1,1, -1.213, 10496.879, 364.398, 52828.368 24/02/17,13:59:46,07,08,1, 11.9,1,1, -1.213, 10496.864, 364.384, 52828.366 24/02/17,13:59:46,08,08,1, 11.9,1,1, -1.213, 10496.855, 364.384, 52828.374 24/02/17,13:59:46,09,08,1, 11.9,1,1, -1.213, 10496.858, 364.399, 52828.350 24/02/17,13:59:46,10,08,1, 11.9,1,1, -1.213, 10496.855, 364.382, 52828.326 24/02/17,13:59:46,11,08,1, 11.9,1,1, -1.213, 10496.840, 364.383, 52828.347 24/02/17,13:59:46,12,08,1, 11.9,1,1, -1.213, 10496.840, 364.385, 52828.374 24/02/17,13:59:46,13,08,1, 11.9,1,1, -1.213, 10496.842, 364.398, 52828.345 24/02/17,13:59:46,14,08,1, 11.9,1,1, -1.213, 10496.817, 364.382, 52828.344 24/02/17,13:59:46,15,08,1, 11.9,1,1, -1.213, 10496.840, 364.404, 52828.384 24/02/17,13:59:46,16,08,1, 11.9,1,1, -1.213, 10496.831, 364.411, 52828.357 24/02/17,13:59:46,17,08,1, 11.9,1,1, -1.213, 10496.830, 364.392, 52828.354 24/02/17,13:59:46,18,08,1, 11.9,1,1, -1.213, 10496.827, 364.384, 52828.361 24/02/17,13:59:46,19,08,1, 11.9,1,1, -1.213, 10496.830, 364.408, 52828.368 24/02/17,13:59:47,00,08,1, 12.0,1,1, -1.213, 10496.827, 364.408, 52828.368 24/02/17,13:59:47,01,08,1, 12.0,1,1, -1.213, 10496.836, 364.405, 52828.376 24/02/17,13:59:47,02,08,1, 12.0,1,1, -1.213, 10496.829, 364.403, 52828.381 24/02/17,13:59:47,03,08,1, 12.0,1,1, -1.213, 10496.841, 364.422, 52828.360 24/02/17,13:59:47,04,08,1, 12.0,1,1, -1.213, 10496.847, 364.420, 52828.373 24/02/17,13:59:47,05,08,1, 12.0,1,1, -1.213, 10496.844, 364.409, 52828.367 24/02/17,13:59:47,06,08,1, 12.0,1,1, -1.213, 10496.823, 364.430, 52828.377 24/02/17,13:59:47,07,08,1, 12.0,1,1, -1.213, 10496.839, 364.435, 52828.388 24/02/17,13:59:47,08,08,1, 12.0,1,1, -1.213, 10496.828, 364.420, 52828.352 24/02/17,13:59:47,09,08,1, 12.0,1,1, -1.213, 10496.860, 364.434, 52828.350 24/02/17,13:59:47,10,08,1, 12.0,1,1, -1.213, 10496.835, 364.438, 52828.384 24/02/17,13:59:47,11,08,1, 12.0,1,1, -1.213, 10496.831, 364.425, 52828.367 24/02/17,13:59:47,12,08,1, 12.0,1,1, -1.213, 10496.828, 364.421, 52828.350 24/02/17,13:59:47,13,08,1, 12.0,1,1, -1.213, 10496.833, 364.455, 52828.375 24/02/17,13:59:47,14,08,1, 12.0,1,1, -1.213, 10496.838, 364.459, 52828.401 24/02/17,13:59:47,15,08,1, 12.0,1,1, -1.213, 10496.829, 364.456, 52828.385 24/02/17,13:59:47,16,08,1, 12.0,1,1, -1.213, 10496.820, 364.452, 52828.384 24/02/17,13:59:47,17,08,1, 12.0,1,1, -1.213, 10496.824, 364.452, 52828.377 24/02/17,13:59:47,18,08,1, 12.0,1,1, -1.213, 10496.807, 364.463, 52828.385 24/02/17,13:59:47,19,08,1, 12.0,1,1, -1.213, 10496.792, 364.457, 52828.372 24/02/17,13:59:48,00,08,1, 11.9,1,1, -1.208, 10496.786, 364.457, 52828.372 24/02/17,13:59:48,01,08,1, 11.9,1,1, -1.208, 10496.830, 364.433, 52828.369 24/02/17,13:59:48,02,08,1, 11.9,1,1, -1.208, 10496.811, 364.476, 52828.406 24/02/17,13:59:48,03,08,1, 11.9,1,1, -1.208, 10496.825, 364.477, 52828.372 24/02/17,13:59:48,04,08,1, 11.9,1,1, -1.208, 10496.807, 364.465, 52828.410 24/02/17,13:59:48,05,08,1, 11.9,1,1, -1.208, 10496.829, 364.482, 52828.445 24/02/17,13:59:48,06,08,1, 11.9,1,1, -1.208, 10496.814, 364.491, 52828.381 24/02/17,13:59:48,07,08,1, 11.9,1,1, -1.208, 10496.849, 364.510, 52828.360 24/02/17,13:59:48,08,08,1, 11.9,1,1, -1.208, 10496.826, 364.512, 52828.396 24/02/17,13:59:48,09,08,1, 11.9,1,1, -1.208, 10496.824, 364.463, 52828.368 24/02/17,13:59:48,10,08,1, 11.9,1,1, -1.208, 10496.815, 364.484, 52828.403 24/02/17,13:59:48,11,08,1, 11.9,1,1, -1.208, 10496.842, 364.488, 52828.402 24/02/17,13:59:48,12,08,1, 11.9,1,1, -1.208, 10496.841, 364.494, 52828.414 24/02/17,13:59:48,13,08,1, 11.9,1,1, -1.208, 10496.808, 364.468, 52828.418 24/02/17,13:59:48,14,08,1, 11.9,1,1, -1.208, 10496.834, 364.477, 52828.399 24/02/17,13:59:48,15,08,1, 11.9,1,1, -1.208, 10496.832, 364.504, 52828.392 24/02/17,13:59:48,16,08,1, 11.9,1,1, -1.208, 10496.803, 364.495, 52828.332 24/02/17,13:59:48,17,08,1, 11.9,1,1, -1.208, 10496.855, 364.503, 52828.354 24/02/17,13:59:48,18,08,1, 11.9,1,1, -1.208, 10496.812, 364.499, 52828.366 24/02/17,13:59:48,19,08,1, 11.9,1,1, -1.208, 10496.816, 364.509, 52828.400 24/02/17,13:59:49,00,08,1, 11.9,1,1, -1.209, 10496.811, 364.509, 52828.400 24/02/17,13:59:49,01,08,1, 11.9,1,1, -1.209, 10496.836, 364.511, 52828.410 24/02/17,13:59:49,02,08,1, 11.9,1,1, -1.209, 10496.804, 364.495, 52828.406 24/02/17,13:59:49,03,08,1, 11.9,1,1, -1.209, 10496.793, 364.520, 52828.321 24/02/17,13:59:49,04,08,1, 11.9,1,1, -1.209, 10496.861, 364.505, 52828.349 24/02/17,13:59:49,05,08,1, 11.9,1,1, -1.209, 10496.808, 364.529, 52828.276 24/02/17,13:59:49,06,08,1, 11.9,1,1, -1.209, 10496.810, 364.515, 52828.405 24/02/17,13:59:49,07,08,1, 11.9,1,1, -1.209, 10496.804, 364.527, 52828.384 24/02/17,13:59:49,08,08,1, 11.9,1,1, -1.209, 10496.795, 364.533, 52828.415 24/02/17,13:59:49,09,08,1, 11.9,1,1, -1.209, 10496.787, 364.530, 52828.397 24/02/17,13:59:49,10,08,1, 11.9,1,1, -1.209, 10496.782, 364.534, 52828.446 24/02/17,13:59:49,11,08,1, 11.9,1,1, -1.209, 10496.788, 364.540, 52828.415 24/02/17,13:59:49,12,08,1, 11.9,1,1, -1.209, 10496.776, 364.522, 52828.430 24/02/17,13:59:49,13,08,1, 11.9,1,1, -1.209, 10496.783, 364.537, 52828.412 24/02/17,13:59:49,14,08,1, 11.9,1,1, -1.209, 10496.793, 364.548, 52828.434 24/02/17,13:59:49,15,08,1, 11.9,1,1, -1.209, 10496.768, 364.532, 52828.444 24/02/17,13:59:49,16,08,1, 11.9,1,1, -1.209, 10496.783, 364.545, 52828.444 24/02/17,13:59:49,17,08,1, 11.9,1,1, -1.209, 10496.797, 364.561, 52828.433 24/02/17,13:59:49,18,08,1, 11.9,1,1, -1.209, 10496.774, 364.554, 52828.415 24/02/17,13:59:49,19,08,1, 11.9,1,1, -1.209, 10496.787, 364.548, 52828.416 24/02/17,13:59:50,00,08,1, 11.8,1,1, -1.210, 10496.786, 364.548, 52828.416 24/02/17,13:59:50,01,08,1, 11.8,1,1, -1.210, 10496.786, 364.538, 52828.421 24/02/17,13:59:50,02,08,1, 11.8,1,1, -1.210, 10496.759, 364.536, 52828.385 24/02/17,13:59:50,03,08,1, 11.8,1,1, -1.210, 10496.780, 364.544, 52828.410 24/02/17,13:59:50,04,08,1, 11.8,1,1, -1.210, 10496.759, 364.585, 52828.393 24/02/17,13:59:50,05,08,1, 11.8,1,1, -1.210, 10496.779, 364.575, 52828.411 24/02/17,13:59:50,06,08,1, 11.8,1,1, -1.210, 10496.773, 364.568, 52828.403 24/02/17,13:59:50,07,08,1, 11.8,1,1, -1.210, 10496.776, 364.582, 52828.404 24/02/17,13:59:50,08,08,1, 11.8,1,1, -1.210, 10496.763, 364.585, 52828.387 24/02/17,13:59:50,09,08,1, 11.8,1,1, -1.210, 10496.763, 364.584, 52828.388 24/02/17,13:59:50,10,08,1, 11.8,1,1, -1.210, 10496.769, 364.577, 52828.384 24/02/17,13:59:50,11,08,1, 11.8,1,1, -1.210, 10496.754, 364.577, 52828.379 24/02/17,13:59:50,12,08,1, 11.8,1,1, -1.210, 10496.758, 364.568, 52828.371 24/02/17,13:59:50,13,08,1, 11.8,1,1, -1.210, 10496.758, 364.582, 52828.386 24/02/17,13:59:50,14,08,1, 11.8,1,1, -1.210, 10496.737, 364.591, 52828.137 24/02/17,13:59:50,15,08,1, 11.8,1,1, -1.210, 10496.732, 364.596, 52828.474 24/02/17,13:59:50,16,08,1, 11.8,1,1, -1.210, 10496.764, 364.571, 52828.474 24/02/17,13:59:50,17,08,1, 11.8,1,1, -1.210, 10496.771, 364.576, 52828.414 24/02/17,13:59:50,18,08,1, 11.8,1,1, -1.210, 10496.745, 364.585, 52828.394 24/02/17,13:59:50,19,08,1, 11.8,1,1, -1.210, 10496.745, 364.578, 52828.410 24/02/17,13:59:51,00,08,1, 11.9,1,1, -1.209, 10496.744, 364.578, 52828.410 24/02/17,13:59:51,01,08,1, 11.9,1,1, -1.209, 10496.745, 364.605, 52828.434 24/02/17,13:59:51,02,08,1, 11.9,1,1, -1.209, 10496.732, 364.609, 52828.427 24/02/17,13:59:51,03,08,1, 11.9,1,1, -1.209, 10496.720, 364.602, 52828.412 24/02/17,13:59:51,04,08,1, 11.9,1,1, -1.209, 10496.743, 364.586, 52828.427 24/02/17,13:59:51,05,08,1, 11.9,1,1, -1.209, 10496.739, 364.599, 52828.410 24/02/17,13:59:51,06,08,1, 11.9,1,1, -1.209, 10496.722, 364.605, 52828.397 24/02/17,13:59:51,07,08,1, 11.9,1,1, -1.209, 10496.704, 364.614, 52828.401 24/02/17,13:59:51,08,08,1, 11.9,1,1, -1.209, 10496.731, 364.604, 52828.401 24/02/17,13:59:51,09,08,1, 11.9,1,1, -1.209, 10496.698, 364.622, 52828.426 24/02/17,13:59:51,10,08,1, 11.9,1,1, -1.209, 10496.707, 364.611, 52828.441 24/02/17,13:59:51,11,08,1, 11.9,1,1, -1.209, 10496.721, 364.610, 52828.429 24/02/17,13:59:51,12,08,1, 11.9,1,1, -1.209, 10496.700, 364.613, 52828.397 24/02/17,13:59:51,13,08,1, 11.9,1,1, -1.209, 10496.705, 364.609, 52828.418 24/02/17,13:59:51,14,08,1, 11.9,1,1, -1.209, 10496.690, 364.628, 52828.417 24/02/17,13:59:51,15,08,1, 11.9,1,1, -1.209, 10496.714, 364.649, 52828.423 24/02/17,13:59:51,16,08,1, 11.9,1,1, -1.209, 10496.740, 364.643, 52828.480 24/02/17,13:59:51,17,08,1, 11.9,1,1, -1.209, 10496.725, 364.649, 52828.380 24/02/17,13:59:51,18,08,1, 11.9,1,1, -1.209, 10496.771, 364.622, 52828.393 24/02/17,13:59:51,19,08,1, 11.9,1,1, -1.209, 10496.720, 364.641, 52828.406 24/02/17,13:59:52,00,08,1, 11.9,1,1, -1.208, 10496.719, 364.641, 52828.406 24/02/17,13:59:52,01,08,1, 11.9,1,1, -1.208, 10496.696, 364.647, 52828.413 24/02/17,13:59:52,02,08,1, 11.9,1,1, -1.208, 10496.701, 364.654, 52828.407 24/02/17,13:59:52,03,08,1, 11.9,1,1, -1.208, 10496.702, 364.679, 52828.404 24/02/17,13:59:52,04,08,1, 11.9,1,1, -1.208, 10496.676, 364.676, 52828.443 24/02/17,13:59:52,05,08,1, 11.9,1,1, -1.208, 10496.705, 364.653, 52828.472 24/02/17,13:59:52,06,08,1, 11.9,1,1, -1.208, 10496.689, 364.658, 52828.427 24/02/17,13:59:52,07,08,1, 11.9,1,1, -1.208, 10496.684, 364.676, 52828.460 24/02/17,13:59:52,08,08,1, 11.9,1,1, -1.208, 10496.685, 364.668, 52828.447 24/02/17,13:59:52,09,08,1, 11.9,1,1, -1.208, 10496.686, 364.676, 52828.440 24/02/17,13:59:52,10,08,1, 11.9,1,1, -1.208, 10496.670, 364.685, 52828.447 24/02/17,13:59:52,11,08,1, 11.9,1,1, -1.208, 10496.698, 364.661, 52828.421 24/02/17,13:59:52,12,08,1, 11.9,1,1, -1.208, 10496.697, 364.675, 52828.446 24/02/17,13:59:52,13,08,1, 11.9,1,1, -1.208, 10496.681, 364.670, 52828.460 24/02/17,13:59:52,14,08,1, 11.9,1,1, -1.208, 10496.716, 364.666, 52828.459 24/02/17,13:59:52,15,08,1, 11.9,1,1, -1.208, 10496.700, 364.674, 52828.418 24/02/17,13:59:52,16,08,1, 11.9,1,1, -1.208, 10496.676, 364.666, 52828.438 24/02/17,13:59:52,17,08,1, 11.9,1,1, -1.208, 10496.671, 364.677, 52828.449 24/02/17,13:59:52,18,08,1, 11.9,1,1, -1.208, 10496.675, 364.684, 52828.468 24/02/17,13:59:52,19,08,1, 11.9,1,1, -1.208, 10496.648, 364.667, 52828.502 24/02/17,13:59:53,00,08,1, 11.9,1,1, -1.209, 10496.644, 364.667, 52828.502 24/02/17,13:59:53,01,08,1, 11.9,1,1, -1.209, 10496.688, 364.710, 52828.477 24/02/17,13:59:53,02,08,1, 11.9,1,1, -1.209, 10496.681, 364.685, 52828.442 24/02/17,13:59:53,03,08,1, 11.9,1,1, -1.209, 10496.648, 364.694, 52828.440 24/02/17,13:59:53,04,08,1, 11.9,1,1, -1.209, 10496.659, 364.708, 52828.461 24/02/17,13:59:53,05,08,1, 11.9,1,1, -1.209, 10496.674, 364.730, 52828.475 24/02/17,13:59:53,06,08,1, 11.9,1,1, -1.209, 10496.647, 364.696, 52828.490 24/02/17,13:59:53,07,08,1, 11.9,1,1, -1.209, 10496.673, 364.705, 52828.464 24/02/17,13:59:53,08,08,1, 11.9,1,1, -1.209, 10496.646, 364.707, 52828.470 24/02/17,13:59:53,09,08,1, 11.9,1,1, -1.209, 10496.660, 364.720, 52828.440 24/02/17,13:59:53,10,08,1, 11.9,1,1, -1.209, 10496.658, 364.721, 52828.472 24/02/17,13:59:53,11,08,1, 11.9,1,1, -1.209, 10496.648, 364.721, 52828.485 24/02/17,13:59:53,12,08,1, 11.9,1,1, -1.209, 10496.648, 364.717, 52828.458 24/02/17,13:59:53,13,08,1, 11.9,1,1, -1.209, 10496.646, 364.712, 52828.447 24/02/17,13:59:53,14,08,1, 11.9,1,1, -1.209, 10496.656, 364.731, 52828.443 24/02/17,13:59:53,15,08,1, 11.9,1,1, -1.209, 10496.630, 364.761, 52828.725 24/02/17,13:59:53,16,08,1, 11.9,1,1, -1.209, 10496.678, 364.760, 52828.489 24/02/17,13:59:53,17,08,1, 11.9,1,1, -1.209, 10496.657, 364.723, 52828.440 24/02/17,13:59:53,18,08,1, 11.9,1,1, -1.209, 10496.665, 364.742, 52828.455 24/02/17,13:59:53,19,08,1, 11.9,1,1, -1.209, 10496.664, 364.740, 52828.437 24/02/17,13:59:54,00,08,1, 11.9,1,1, -1.209, 10496.660, 364.740, 52828.437 24/02/17,13:59:54,01,08,1, 11.9,1,1, -1.209, 10496.661, 364.766, 52828.467 24/02/17,13:59:54,02,08,1, 11.9,1,1, -1.209, 10496.653, 364.745, 52828.480 24/02/17,13:59:54,03,08,1, 11.9,1,1, -1.209, 10496.621, 364.756, 52828.428 24/02/17,13:59:54,04,08,1, 11.9,1,1, -1.209, 10496.639, 364.755, 52828.471 24/02/17,13:59:54,05,08,1, 11.9,1,1, -1.209, 10496.631, 364.758, 52828.460 24/02/17,13:59:54,06,08,1, 11.9,1,1, -1.209, 10496.623, 364.793, 52828.463 24/02/17,13:59:54,07,08,1, 11.9,1,1, -1.209, 10496.622, 364.787, 52828.489 24/02/17,13:59:54,08,08,1, 11.9,1,1, -1.209, 10496.638, 364.770, 52828.509 24/02/17,13:59:54,09,08,1, 11.9,1,1, -1.209, 10496.615, 364.792, 52828.520 24/02/17,13:59:54,10,08,1, 11.9,1,1, -1.209, 10496.647, 364.766, 52828.432 24/02/17,13:59:54,11,08,1, 11.9,1,1, -1.209, 10496.637, 364.792, 52828.447 24/02/17,13:59:54,12,08,1, 11.9,1,1, -1.209, 10496.630, 364.792, 52828.444 24/02/17,13:59:54,13,08,1, 11.9,1,1, -1.209, 10496.637, 364.782, 52828.456 24/02/17,13:59:54,14,08,1, 11.9,1,1, -1.209, 10496.607, 364.781, 52828.430 24/02/17,13:59:54,15,08,1, 11.9,1,1, -1.209, 10496.633, 364.759, 52828.454 24/02/17,13:59:54,16,08,1, 11.9,1,1, -1.209, 10496.630, 364.762, 52828.448 24/02/17,13:59:54,17,08,1, 11.9,1,1, -1.209, 10496.625, 364.786, 52828.467 24/02/17,13:59:54,18,08,1, 11.9,1,1, -1.209, 10496.617, 364.805, 52828.463 24/02/17,13:59:54,19,08,1, 11.9,1,1, -1.209, 10496.615, 364.790, 52828.515 24/02/17,13:59:55,00,08,1, 11.9,1,1, -1.211, 10496.610, 364.790, 52828.515 24/02/17,13:59:55,01,08,1, 11.9,1,1, -1.211, 10496.635, 364.807, 52828.476 24/02/17,13:59:55,02,08,1, 11.9,1,1, -1.211, 10496.623, 364.796, 52828.475 24/02/17,13:59:55,03,08,1, 11.9,1,1, -1.211, 10496.615, 364.798, 52828.487 24/02/17,13:59:55,04,08,1, 11.9,1,1, -1.211, 10496.635, 364.814, 52828.528 24/02/17,13:59:55,05,08,1, 11.9,1,1, -1.211, 10496.626, 364.810, 52828.489 24/02/17,13:59:55,06,08,1, 11.9,1,1, -1.211, 10496.619, 364.812, 52828.480 24/02/17,13:59:55,07,08,1, 11.9,1,1, -1.211, 10496.604, 364.789, 52828.464 24/02/17,13:59:55,08,08,1, 11.9,1,1, -1.211, 10496.588, 364.834, 52828.472 24/02/17,13:59:55,09,08,1, 11.9,1,1, -1.211, 10496.591, 364.832, 52828.510 24/02/17,13:59:55,10,08,1, 11.9,1,1, -1.211, 10496.608, 364.841, 52828.495 24/02/17,13:59:55,11,08,1, 11.9,1,1, -1.211, 10496.604, 364.834, 52828.497 24/02/17,13:59:55,12,08,1, 11.9,1,1, -1.211, 10496.599, 364.826, 52828.518 24/02/17,13:59:55,13,08,1, 11.9,1,1, -1.211, 10496.604, 364.834, 52828.516 24/02/17,13:59:55,14,08,1, 11.9,1,1, -1.211, 10496.607, 364.823, 52828.490 24/02/17,13:59:55,15,08,1, 11.9,1,1, -1.211, 10496.594, 364.840, 52828.465 24/02/17,13:59:55,16,08,1, 11.9,1,1, -1.211, 10496.600, 364.808, 52828.498 24/02/17,13:59:55,17,08,1, 11.9,1,1, -1.211, 10496.634, 364.830, 52828.473 24/02/17,13:59:55,18,08,1, 11.9,1,1, -1.211, 10496.616, 364.842, 52828.527 24/02/17,13:59:55,19,08,1, 11.9,1,1, -1.211, 10496.595, 364.839, 52828.516 24/02/17,13:59:56,00,08,1, 11.9,1,1, -1.206, 10496.594, 364.839, 52828.516 24/02/17,13:59:56,01,08,1, 11.9,1,1, -1.206, 10496.611, 364.856, 52828.507 24/02/17,13:59:56,02,08,1, 11.9,1,1, -1.206, 10496.599, 364.821, 52828.497 24/02/17,13:59:56,03,08,1, 11.9,1,1, -1.206, 10496.595, 364.825, 52828.479 24/02/17,13:59:56,04,08,1, 11.9,1,1, -1.206, 10496.606, 364.854, 52828.491 24/02/17,13:59:56,05,08,1, 11.9,1,1, -1.206, 10496.587, 364.810, 52828.491 24/02/17,13:59:56,06,08,1, 11.9,1,1, -1.206, 10496.583, 364.844, 52828.507 24/02/17,13:59:56,07,08,1, 11.9,1,1, -1.206, 10496.589, 364.873, 52828.493 24/02/17,13:59:56,08,08,1, 11.9,1,1, -1.206, 10496.589, 364.850, 52828.496 24/02/17,13:59:56,09,08,1, 11.9,1,1, -1.206, 10496.576, 364.858, 52828.481 24/02/17,13:59:56,10,08,1, 11.9,1,1, -1.206, 10496.592, 364.862, 52828.490 24/02/17,13:59:56,11,08,1, 11.9,1,1, -1.206, 10496.608, 364.870, 52828.465 24/02/17,13:59:56,12,08,1, 11.9,1,1, -1.206, 10496.587, 364.862, 52828.521 24/02/17,13:59:56,13,08,1, 11.9,1,1, -1.206, 10496.573, 364.862, 52828.503 24/02/17,13:59:56,14,08,1, 11.9,1,1, -1.206, 10496.585, 364.852, 52828.449 24/02/17,13:59:56,15,08,1, 11.9,1,1, -1.206, 10496.570, 364.862, 52828.535 24/02/17,13:59:56,16,08,1, 11.9,1,1, -1.206, 10496.548, 364.868, 52828.535 24/02/17,13:59:56,17,08,1, 11.9,1,1, -1.206, 10496.545, 364.864, 52828.510 24/02/17,13:59:56,18,08,1, 11.9,1,1, -1.206, 10496.548, 364.869, 52828.510 24/02/17,13:59:56,19,08,1, 11.9,1,1, -1.206, 10496.555, 364.868, 52828.504 24/02/17,13:59:57,00,08,1, 11.9,1,1, -1.210, 10496.552, 364.868, 52828.504 24/02/17,13:59:57,01,08,1, 11.9,1,1, -1.210, 10496.573, 364.858, 52828.523 24/02/17,13:59:57,02,08,1, 11.9,1,1, -1.210, 10496.569, 364.899, 52828.678 24/02/17,13:59:57,03,08,1, 11.9,1,1, -1.210, 10496.568, 364.908, 52828.660 24/02/17,13:59:57,04,08,1, 11.9,1,1, -1.210, 10496.554, 364.909, 52828.657 24/02/17,13:59:57,05,08,1, 11.9,1,1, -1.210, 10496.556, 364.895, 52828.686 24/02/17,13:59:57,06,08,1, 11.9,1,1, -1.210, 10496.533, 364.923, 52828.673 24/02/17,13:59:57,07,08,1, 11.9,1,1, -1.210, 10496.553, 364.902, 52828.675 24/02/17,13:59:57,08,08,1, 11.9,1,1, -1.210, 10496.531, 364.896, 52828.587 24/02/17,13:59:57,09,08,1, 11.9,1,1, -1.210, 10496.556, 364.921, 52828.695 24/02/17,13:59:57,10,08,1, 11.9,1,1, -1.210, 10496.553, 364.939, 52828.864 24/02/17,13:59:57,11,08,1, 11.9,1,1, -1.210, 10496.544, 364.923, 52828.715 24/02/17,13:59:57,12,08,1, 11.9,1,1, -1.210, 10496.558, 364.928, 52828.746 24/02/17,13:59:57,13,08,1, 11.9,1,1, -1.210, 10496.529, 364.940, 52828.706 24/02/17,13:59:57,14,08,1, 11.9,1,1, -1.210, 10496.565, 364.961, 52828.702 24/02/17,13:59:57,15,08,1, 11.9,1,1, -1.210, 10496.539, 364.948, 52828.674 24/02/17,13:59:57,16,08,1, 11.9,1,1, -1.210, 10496.551, 364.950, 52828.666 24/02/17,13:59:57,17,08,1, 11.9,1,1, -1.210, 10496.561, 364.948, 52828.716 24/02/17,13:59:57,18,08,1, 11.9,1,1, -1.210, 10496.563, 364.945, 52828.682 24/02/17,13:59:57,19,08,1, 11.9,1,1, -1.210, 10496.551, 364.962, 52828.663 24/02/17,13:59:58,00,08,1, 11.9,1,1, -1.212, 10496.544, 364.962, 52828.663 24/02/17,13:59:58,01,08,1, 11.9,1,1, -1.212, 10496.560, 364.957, 52828.695 24/02/17,13:59:58,02,08,1, 11.9,1,1, -1.212, 10496.539, 364.951, 52828.682 24/02/17,13:59:58,03,08,1, 11.9,1,1, -1.212, 10496.574, 364.933, 52828.713 24/02/17,13:59:58,04,08,1, 11.9,1,1, -1.212, 10496.559, 364.951, 52828.699 24/02/17,13:59:58,05,08,1, 11.9,1,1, -1.212, 10496.571, 364.949, 52828.716 24/02/17,13:59:58,06,08,1, 11.9,1,1, -1.212, 10496.550, 364.952, 52828.694 24/02/17,13:59:58,07,08,1, 11.9,1,1, -1.212, 10496.549, 364.961, 52828.776 24/02/17,13:59:58,08,08,1, 11.9,1,1, -1.212, 10496.542, 364.965, 52828.670 24/02/17,13:59:58,09,08,1, 11.9,1,1, -1.212, 10496.559, 364.976, 52828.718 24/02/17,13:59:58,10,08,1, 11.9,1,1, -1.212, 10496.553, 364.963, 52828.704 24/02/17,13:59:58,11,08,1, 11.9,1,1, -1.212, 10496.560, 364.980, 52828.694 24/02/17,13:59:58,12,08,1, 11.9,1,1, -1.212, 10496.568, 364.955, 52828.687 24/02/17,13:59:58,13,08,1, 11.9,1,1, -1.212, 10496.544, 364.985, 52828.692 24/02/17,13:59:58,14,08,1, 11.9,1,1, -1.212, 10496.562, 364.984, 52828.701 24/02/17,13:59:58,15,08,1, 11.9,1,1, -1.212, 10496.553, 364.994, 52828.708 24/02/17,13:59:58,16,08,1, 11.9,1,1, -1.212, 10496.561, 364.995, 52828.686 24/02/17,13:59:58,17,08,1, 11.9,1,1, -1.212, 10496.540, 364.990, 52828.699 24/02/17,13:59:58,18,08,1, 11.9,1,1, -1.212, 10496.561, 365.008, 52828.669 24/02/17,13:59:58,19,08,1, 11.9,1,1, -1.212, 10496.563, 365.006, 52828.716 24/02/17,13:59:59,00,08,1, 11.9,1,1, -1.212, 10496.560, 365.006, 52828.716 24/02/17,13:59:59,01,08,1, 11.9,1,1, -1.212, 10496.535, 365.024, 52828.684 24/02/17,13:59:59,02,08,1, 11.9,1,1, -1.212, 10496.557, 365.023, 52828.709 24/02/17,13:59:59,03,08,1, 11.9,1,1, -1.212, 10496.546, 365.005, 52828.676 24/02/17,13:59:59,04,08,1, 11.9,1,1, -1.212, 10496.560, 365.034, 52828.730 24/02/17,13:59:59,05,08,1, 11.9,1,1, -1.212, 10496.560, 365.022, 52828.707 24/02/17,13:59:59,06,08,1, 11.9,1,1, -1.212, 10496.548, 365.016, 52828.750 24/02/17,13:59:59,07,08,1, 11.9,1,1, -1.212, 10496.564, 365.021, 52828.719 24/02/17,13:59:59,08,08,1, 11.9,1,1, -1.212, 10496.533, 365.021, 52828.713 24/02/17,13:59:59,09,08,1, 11.9,1,1, -1.212, 10496.545, 365.014, 52828.706 24/02/17,13:59:59,10,08,1, 11.9,1,1, -1.212, 10496.555, 365.030, 52828.728 24/02/17,13:59:59,11,08,1, 11.9,1,1, -1.212, 10496.540, 364.997, 52828.696 24/02/17,13:59:59,12,08,1, 11.9,1,1, -1.212, 10496.542, 365.020, 52828.708 24/02/17,13:59:59,13,08,1, 11.9,1,1, -1.212, 10496.564, 365.024, 52828.715 24/02/17,13:59:59,14,08,1, 11.9,1,1, -1.212, 10496.553, 365.010, 52828.722 24/02/17,13:59:59,15,08,1, 11.9,1,1, -1.212, 10496.545, 365.015, 52828.709 24/02/17,13:59:59,16,08,1, 11.9,1,1, -1.212, 10496.578, 364.999, 52828.704 24/02/17,13:59:59,17,08,1, 11.9,1,1, -1.212, 10496.544, 365.027, 52828.688 24/02/17,13:59:59,18,08,1, 11.9,1,1, -1.212, 10496.559, 365.008, 52828.728 24/02/17,13:59:59,19,08,1, 11.9,1,1, -1.212, 10496.543, 365.041, 52828.732